{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":945239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1757980800025,[[920.02,2.39],[919.83,21.11],[919.73,24.88],[919.53,11.18],[918.74,13.73]],[[920.31,0.69],[921.06,0.43],[921.32,21.67],[1011.57,0.26]]]
["binance-futures","BNBUSDT",1757980800059,[[920.02,2.39],[919.83,21.11],[919.73,24.88],[919.53,11.18],[918.74,13.82]],[[920.13,7.86],[920.14,4.34],[920.15,0.22],[920.23,1.5],[920.24,1.8]]]
["binance-futures","BNBUSDT",1757980800120,[[920.04,1.09],[920.03,5.71],[920.02,2.39],[919.97,14.59],[919.94,1.13]],[[920.13,7.86],[920.14,4.34],[920.15,0.22],[920.16,1.79],[920.17,5.05]]]
["binance-futures","BNBUSDT",1757980800360,[[920.04,1.09],[920.03,5.71],[920.02,2.39],[919.97,14.59],[919.94,1.13]],[[920.12,13.84],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,1.79]]]
["binance-futures","BNBUSDT",1757980800520,[[920.11,43.59],[920.04,1.09],[920.03,5.71],[920.02,2.39],[919.97,14.59]],[[920.12,13.84],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,1.79]]]
["binance-futures","BNBUSDT",1757980800571,[[920.11,43.59],[920.04,1.09],[920.03,5.71],[920.02,2.39],[919.97,14.59]],[[920.12,13.84],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,1.79]]]
["binance-futures","BNBUSDT",1757980800627,[[920.11,43.59],[920.04,0.01],[920.03,4.63],[920.02,2.39],[919.97,14.59]],[[920.12,13.84],[920.13,7.67],[920.14,4.5],[920.15,0.25],[920.16,1.79]]]
["binance-futures","BNBUSDT",1757980801255,[[920.11,43.59],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,13.84],[920.13,7.85],[920.14,4.13],[920.15,0.06],[920.16,1.79]]]
["binance-futures","BNBUSDT",1757980801310,[[920.11,36.43],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,13.84],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.92]]]
["binance-futures","BNBUSDT",1757980801367,[[920.11,36.43],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.88],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.92]]]
["binance-futures","BNBUSDT",1757980801414,[[920.11,36.43],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.88],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980801473,[[920.11,38.34],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.67],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980801642,[[920.11,38.99],[920.1,21.38],[920.09,0.81],[920.08,22.39],[920.07,1.61]],[[920.12,12.71],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980801706,[[920.11,39.5],[920.1,21.69],[920.09,0.81],[920.08,22.39],[920.07,1.61]],[[920.12,12.71],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980801757,[[920.11,40.52],[920.1,21.55],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.71],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980801806,[[920.11,40.52],[920.1,21.55],[920.09,0.01],[920.08,22.36],[920.07,1.46]],[[920.12,12.71],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980801856,[[920.11,34.81],[920.1,21.55],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,29.95],[920.13,7.67],[920.14,4.13],[920.15,1.2],[920.16,0.59]]]
["binance-futures","BNBUSDT",1757980802072,[[920.11,34.81],[920.1,21.55],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,29.95],[920.13,7.67],[920.14,4.13],[920.15,0.62],[920.16,0.59]]]
["binance-futures","BNBUSDT",1757980802174,[[920.11,21.21],[920.1,21.55],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,30.26],[920.13,7.94],[920.14,4.52],[920.15,0.81],[920.16,0.59]]]
["binance-futures","BNBUSDT",1757980802214,[[920.11,21.22],[920.1,21.55],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,30.22],[920.13,7.8],[920.14,4.32],[920.15,0.62],[920.16,0.59]]]
["binance-futures","BNBUSDT",1757980802255,[[920.11,21.2],[920.1,21.55],[920.09,0.01],[920.08,21.38],[920.07,2.44]],[[920.12,30.18],[920.13,7.67],[920.14,4.32],[920.15,0.62],[920.16,0.3]]]
["binance-futures","BNBUSDT",1757980802322,[[920.11,21.2],[920.1,21.55],[920.09,4.12],[920.08,21.38],[920.07,2.44]],[[920.12,30.18],[920.13,7.67],[920.14,4.32],[920.15,0.62],[920.16,0.3]]]
["binance-futures","BNBUSDT",1757980802393,[[920.11,21.2],[920.1,21.55],[920.09,4.12],[920.08,21.38],[920.07,2.44]],[[920.12,29.12],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980802452,[[920.11,21.25],[920.1,21.97],[920.09,4.5],[920.08,21.86],[920.07,2.44]],[[920.12,29.12],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980802600,[[920.11,21.25],[920.1,21.55],[920.09,4.12],[920.08,21.86],[920.07,2.44]],[[920.12,29.16],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980802798,[[920.11,21.25],[920.1,21.55],[920.09,4.12],[920.08,21.86],[920.07,2.44]],[[920.12,29.16],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980802846,[[920.11,21.25],[920.1,21.55],[920.09,4.12],[920.08,21.86],[920.07,2.44]],[[920.12,30.51],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980802947,[[920.11,21.25],[920.1,21.55],[920.09,4.12],[920.08,21.38],[920.07,2.44]],[[920.12,30.51],[920.13,7.67],[920.14,4.13],[920.15,0.06],[920.16,0.01]]]
["binance-futures","BNBUSDT",1757980803118,[[920.11,20.28],[920.1,21.55],[920.09,4.12],[920.08,21.38],[920.07,0.6]],[[920.12,30.53],[920.13,7.67],[920.14,4.5],[920.15,0.25],[920.16,0.3]]]
["binance-futures","BNBUSDT",1757980803172,[[920.11,20.14],[920.1,17.44],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,31.63],[920.13,7.67],[920.14,4.5],[920.15,0.83],[920.16,0.59]]]
["binance-futures","BNBUSDT",1757980803221,[[920.11,20.14],[920.1,17.44],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,31.63],[920.13,8.9],[920.14,4.5],[920.15,0.83],[920.16,0.59]]]
["binance-futures","BNBUSDT",1757980803270,[[920.11,20.14],[920.1,0.18],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,36.32],[920.13,9.03],[920.14,4.5],[920.15,0.83],[920.16,0.59]]]
["binance-futures","BNBUSDT",1757980803327,[[920.11,20.14],[920.1,0.18],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,36.28],[920.13,8.9],[920.14,4.13],[920.15,0.06],[920.16,0.59]]]
["binance-futures","BNBUSDT",1757980803427,[[920.11,20.14],[920.1,0.18],[920.09,0.01],[920.08,1.29],[920.07,1.16]],[[920.12,39.46],[920.13,8.9],[920.14,4.13],[920.15,0.06],[920.16,0.3]]]
["binance-futures","BNBUSDT",1757980803485,[],[[920.06,77.86],[920.07,35.78],[920.08,36.02],[920.09,0.24],[920.1,0.24]]]
["binance-futures","BNBUSDT",1757980803537,[[919.96,0.03],[919.9,0.03],[919.87,7.43],[919.86,0.88],[919.8,53.23]],[[920.06,78.27],[920.07,39.67],[920.08,36.02],[920.09,0.24],[920.1,13.79]]]
["binance-futures","BNBUSDT",1757980803590,[[920.05,45.52],[919.96,0.03],[919.95,5.15],[919.93,2.18],[919.9,2.54]],[[920.06,78.29],[920.07,39.53],[920.08,35.9],[920.09,0.24],[920.1,13.79]]]
["binance-futures","BNBUSDT",1757980803639,[[920.05,45.54],[919.96,0.03],[919.95,5.15],[919.93,2.18],[919.92,3.62]],[[920.06,81.59],[920.07,39.53],[920.08,35.9],[920.09,0.12],[920.1,13.67]]]
["binance-futures","BNBUSDT",1757980803737,[[920.05,45.54],[920.02,1.21],[920.01,0.55],[920.0,24.78],[919.99,0.89]],[[920.06,81.49],[920.07,39.4],[920.08,35.78],[920.1,13.55],[920.11,38.7]]]
["binance-futures","BNBUSDT",1757980803902,[[920.05,45.52],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,81.53],[920.07,39.53],[920.08,35.97],[920.09,0.19],[920.1,14.45]]]
["binance-futures","BNBUSDT",1757980803955,[[920.05,45.52],[920.02,0.09],[920.01,0.03],[920.0,24.18],[919.95,5.15]],[[920.06,81.57],[920.07,39.67],[920.08,36.17],[920.09,0.38],[920.1,14.45]]]
["binance-futures","BNBUSDT",1757980804010,[[920.05,45.52],[920.02,0.09],[920.01,0.03],[920.0,24.18],[919.95,5.15]],[[920.06,81.56],[920.07,39.67],[920.08,36.17],[920.09,0.38],[920.1,14.45]]]
["binance-futures","BNBUSDT",1757980804064,[[920.05,45.52],[920.02,0.09],[920.01,0.03],[920.0,24.18],[919.96,2.48]],[[920.06,81.52],[920.07,39.53],[920.08,35.97],[920.09,0.19],[920.1,13.71]]]
["binance-futures","BNBUSDT",1757980804114,[[920.05,45.54],[920.02,0.09],[920.01,0.03],[920.0,24.18],[919.96,2.48]],[[920.06,81.48],[920.07,39.4],[920.08,35.78],[920.1,13.71],[920.14,16.02]]]
["binance-futures","BNBUSDT",1757980804164,[[920.05,45.57],[920.02,0.09],[920.01,0.03],[920.0,24.18],[919.99,0.89]],[[920.06,81.48],[920.07,39.4],[920.08,35.78],[920.1,13.71],[920.11,39.01]]]
["binance-futures","BNBUSDT",1757980804210,[[920.05,45.57],[920.02,0.09],[920.01,0.03],[920.0,24.18],[919.99,0.89]],[[920.06,78.28],[920.07,39.4],[920.08,35.78],[920.1,13.71],[920.11,39.01]]]
["binance-futures","BNBUSDT",1757980804347,[[920.05,45.57],[920.02,0.09],[920.01,0.03],[920.0,24.18],[919.99,0.89]],[[920.06,78.28],[920.07,39.4],[920.08,35.78],[920.1,13.71],[920.11,39.11]]]
["binance-futures","BNBUSDT",1757980804511,[[920.05,45.57],[920.03,0.8],[920.02,0.41],[920.01,0.55],[920.0,24.78]],[[920.06,78.34],[920.07,39.4],[920.08,35.78],[920.1,13.55],[920.11,38.81]]]
["binance-futures","BNBUSDT",1757980804572,[[920.05,45.57],[920.02,0.09],[920.01,0.03],[920.0,24.78]],[[920.06,78.34],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,13.55]]]
["binance-futures","BNBUSDT",1757980804627,[[920.05,45.59],[920.02,0.09],[920.01,0.03],[920.0,24.78],[916.85,27.57]],[[920.06,78.34],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,13.55]]]
["binance-futures","BNBUSDT",1757980804670,[[920.05,45.73],[920.02,0.09],[920.01,0.03],[920.0,24.78],[919.59,0.48]],[[920.06,78.36],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,13.55]]]
["binance-futures","BNBUSDT",1757980804731,[[920.05,45.73],[920.02,0.09],[920.01,0.03],[920.0,24.78],[919.59,0.48]],[[920.06,78.34],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,13.55]]]
["binance-futures","BNBUSDT",1757980804837,[[920.05,45.73],[920.02,0.09],[920.01,0.03],[920.0,24.78],[919.95,9.78]],[[920.06,78.34],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,13.55]]]
["binance-futures","BNBUSDT",1757980805168,[[920.05,45.65],[920.02,0.09],[920.01,0.03],[920.0,24.78],[919.95,9.78]],[[920.06,78.34],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,13.55]]]
["binance-futures","BNBUSDT",1757980805411,[[920.05,45.65],[920.02,0.09],[920.01,0.03],[920.0,24.78],[919.95,9.78]],[[920.06,78.45],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,13.55]]]
["binance-futures","BNBUSDT",1757980805520,[[920.05,45.65],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.78]],[[920.06,78.45],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980805573,[[920.05,45.68],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.78]],[[920.06,78.45],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980805638,[[920.05,45.68],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,78.45],[920.07,39.4],[920.08,35.78],[920.09,0.68],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980805682,[[920.05,45.68],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,78.45],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980805771,[[920.05,46.29],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,78.45],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980805920,[[920.05,46.29],[920.04,0.02],[920.02,0.09],[920.01,1.67],[920.0,24.78]],[[920.06,78.45],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806101,[[920.05,53.43],[920.04,0.02],[920.02,0.09],[920.01,1.67],[920.0,24.78]],[[920.06,78.45],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806201,[[920.05,53.48],[920.04,0.02],[920.02,0.09],[920.01,1.67],[920.0,24.78]],[[920.06,78.45],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806301,[[920.05,53.48],[920.04,0.02],[920.02,0.09],[920.01,1.67],[920.0,24.78]],[[920.06,78.46],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806432,[[920.05,53.48],[920.04,0.02],[920.02,0.09],[920.01,1.67],[920.0,24.78]],[[920.06,77.8],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806549,[[920.05,53.35],[920.04,0.02],[920.02,0.09],[920.01,1.67],[920.0,24.78]],[[920.06,77.84],[920.07,39.4],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806602,[[920.05,57.61],[920.04,0.33],[920.03,0.38],[920.02,0.41],[920.01,1.67]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806687,[[920.05,57.5],[920.04,0.02],[920.02,0.41],[920.01,1.67]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806757,[[920.05,50.01],[920.04,0.02],[920.02,0.09],[920.01,0.03],[919.98,0.49]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806856,[[920.05,50.01],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980806907,[[920.05,50.01],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980807020,[[920.05,50.01],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.72],[920.07,39.19],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980807127,[[920.05,50.01],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.72],[920.07,39.19],[920.08,36.16],[920.09,0.85],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980807201,[[920.05,50.01],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.66],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980807303,[[920.05,50.64],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,26.25]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980807372,[[920.05,50.71],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,26.25]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980807492,[[920.05,50.74],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,26.25]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980807653,[[920.05,50.77],[920.04,0.02],[920.02,0.41],[920.01,0.55],[920.0,26.25]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980807705,[[920.05,50.78],[920.04,0.02],[920.02,0.41],[920.01,0.55],[920.0,26.25]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980807790,[[920.05,43.6],[920.04,0.02],[920.02,0.09],[920.01,0.55],[920.0,26.25]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980807853,[[920.05,43.11],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.72],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980808033,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.72],[920.07,39.19],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980808142,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.75],[920.07,39.19],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980808240,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.75],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980808309,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.74],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980808426,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.74],[920.07,39.19],[920.08,35.78],[920.09,0.1],[920.1,17.65]]]
["binance-futures","BNBUSDT",1757980808501,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.76],[920.07,39.19],[920.08,36.16],[920.09,0.29],[920.1,17.94]]]
["binance-futures","BNBUSDT",1757980808561,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,76.76],[920.07,39.19],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980808601,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,80.64],[920.07,39.19],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980808664,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,80.68],[920.07,39.33],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980808713,[[920.05,43.9],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,80.8],[920.07,39.33],[920.08,36.16],[920.09,0.85],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980808908,[[920.05,43.89],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,80.8],[920.07,39.33],[920.08,36.16],[920.09,0.85],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980809083,[[920.05,43.89],[920.04,0.02],[920.02,0.09],[920.01,0.03],[920.0,24.18]],[[920.06,80.8],[920.07,39.33],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980809123,[[920.05,43.89],[920.04,0.02],[920.03,0.13],[920.02,0.09],[920.01,0.03]],[[920.06,80.8],[920.07,39.33],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980809221,[[920.05,43.89],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,80.8],[920.07,39.33],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980809356,[[920.05,43.84],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,80.8],[920.07,39.33],[920.08,36.53],[920.09,0.48],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980809492,[[920.05,43.37],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,80.8],[920.07,39.33],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980809554,[[920.05,43.37],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,80.8],[920.07,39.33],[920.08,36.16],[920.09,3.63],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980809625,[[920.05,43.37],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,80.8],[920.07,39.33],[920.08,36.26],[920.09,6.44],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980809782,[[920.05,43.14],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,57.06],[920.07,39.19],[920.08,35.88],[920.09,6.83],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980809895,[[920.05,42.91],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,57.07],[920.07,39.19],[920.08,35.88],[920.09,6.83],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980809948,[[920.05,42.66],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,57.11],[920.07,39.33],[920.08,36.08],[920.09,7.39],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980810010,[[920.05,42.68],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,57.11],[920.07,39.33],[920.08,36.08],[920.09,7.39],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980810061,[[920.05,44.81],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,57.09],[920.07,39.33],[920.08,36.08],[920.09,6.83],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980810200,[[920.05,44.81],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,57.09],[920.07,39.33],[920.08,36.08],[920.09,6.83],[920.1,17.94]]]
["binance-futures","BNBUSDT",1757980810303,[[920.05,44.76],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,57.09],[920.07,39.51],[920.08,36.27],[920.09,7.02],[920.1,17.94]]]
["binance-futures","BNBUSDT",1757980810536,[[920.05,44.76],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,56.95],[920.07,39.51],[920.08,36.27],[920.09,7.02],[920.1,17.94]]]
["binance-futures","BNBUSDT",1757980810587,[[920.05,44.76],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,56.35],[920.07,39.19],[920.08,35.88],[920.09,6.83],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980810808,[[920.05,44.76],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,56.4],[920.07,39.33],[920.08,36.08],[920.09,7.39],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980811110,[[920.05,44.34],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,56.4],[920.07,39.33],[920.08,36.08],[920.09,7.39],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980811288,[[920.05,44.31],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,56.4],[920.07,39.33],[920.08,36.08],[920.09,7.39],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980811430,[[920.05,44.31],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,56.44],[920.07,39.46],[920.08,36.27],[920.09,7.39],[920.1,17.39]]]
["binance-futures","BNBUSDT",1757980811496,[[920.05,44.31],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,56.36],[920.07,39.19],[920.08,35.88],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980811560,[[920.05,44.35],[920.04,0.02],[920.03,0.16],[920.02,1.25],[920.01,0.7]],[[920.06,52.46],[920.07,39.19],[920.08,35.88],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980811821,[[920.05,43.94],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,52.46],[920.07,39.19],[920.08,35.88],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980811999,[[920.05,43.94],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,1.15]],[[920.06,52.46],[920.07,39.19],[920.08,35.88],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980812052,[[920.05,43.94],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,1.15]],[[920.06,52.46],[920.07,39.19],[920.08,35.88],[920.09,6.81],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980812107,[[920.05,42.59],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,1.15]],[[920.06,52.46],[920.07,39.19],[920.08,35.88],[920.09,6.81],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980812174,[[920.05,42.52],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,52.46],[920.07,39.19],[920.08,35.88],[920.09,6.81],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980812219,[[920.05,42.52],[920.04,0.02],[920.03,0.16],[920.02,1.23],[920.01,0.73]],[[920.06,52.46],[920.07,39.19],[920.08,35.88],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980812402,[[920.05,42.52],[920.04,0.02],[920.03,0.16],[920.02,1.23],[920.01,0.73]],[[920.06,52.36],[920.07,39.19],[920.08,35.88],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980812520,[[920.05,48.15],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,52.36],[920.07,39.19],[920.08,35.88],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980812671,[[920.05,48.15],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,52.42],[920.07,39.19],[920.08,35.91],[920.09,6.25],[920.1,17.65]]]
["binance-futures","BNBUSDT",1757980812720,[[920.05,47.96],[920.04,0.02],[920.03,0.16],[920.02,1.12],[920.01,0.83]],[[920.06,52.42],[920.07,39.19],[920.08,35.91],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980812783,[[920.05,47.73],[920.04,0.02],[920.03,0.16],[920.02,1.12],[920.01,0.83]],[[920.06,52.42],[920.07,39.19],[920.08,35.91],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980812824,[[920.05,47.73],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,52.42],[920.07,39.19],[920.08,35.91],[920.09,6.25],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980813139,[[920.05,51.88],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.94]],[[920.06,44.9],[920.07,31.66],[920.08,35.91],[920.09,2.36],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980813178,[[920.05,51.88],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.94]],[[920.06,44.8],[920.07,31.66],[920.08,35.81],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980813299,[[920.05,51.88],[920.04,0.02],[920.03,0.7],[920.02,0.09],[920.01,0.94]],[[920.06,44.7],[920.07,37.54],[920.08,35.81],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980813346,[[920.05,51.88],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.94]],[[920.06,45.4],[920.07,37.54],[920.08,35.81],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980813763,[[920.05,51.88],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.94]],[[920.06,45.4],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980814120,[[920.05,51.89],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.94]],[[920.06,45.4],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980814314,[[920.05,51.89],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,45.44],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980814397,[[920.05,45.66],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,45.65],[920.07,37.54],[920.08,36.16],[920.09,0.29],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980814497,[[920.05,41.56],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.57]],[[920.06,45.62],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980814670,[[920.05,41.56],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,52.37],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980814720,[[920.05,41.56],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,55.87],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980814941,[[920.05,41.55],[920.04,0.02],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,55.87],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,17.1]]]
["binance-futures","BNBUSDT",1757980815104,[[920.05,41.56],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,55.25],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,16.81]]]
["binance-futures","BNBUSDT",1757980815153,[[920.05,41.56],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,55.25],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,16.98]]]
["binance-futures","BNBUSDT",1757980815313,[[920.05,41.56],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,55.57],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,16.98]]]
["binance-futures","BNBUSDT",1757980815472,[[920.05,41.33],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,55.57],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,17.85]]]
["binance-futures","BNBUSDT",1757980815520,[[920.05,41.1],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,55.57],[920.07,37.72],[920.08,35.98],[920.09,0.29],[920.1,17.85]]]
["binance-futures","BNBUSDT",1757980815572,[[920.05,41.1],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,55.4],[920.07,37.72],[920.08,35.98],[920.09,0.29],[920.1,17.85]]]
["binance-futures","BNBUSDT",1757980815629,[[920.05,41.1],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,55.4],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,17.85]]]
["binance-futures","BNBUSDT",1757980815736,[[920.05,41.1],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,54.67],[920.07,37.54],[920.08,35.78],[920.09,0.1],[920.1,16.98]]]
["binance-futures","BNBUSDT",1757980815953,[[920.05,41.1],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,54.71],[920.07,37.68],[920.08,35.98],[920.09,0.85],[920.1,17.56]]]
["binance-futures","BNBUSDT",1757980816005,[[920.05,40.93],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,54.71],[920.07,37.68],[920.08,35.98],[920.09,0.85],[920.1,17.56]]]
["binance-futures","BNBUSDT",1757980816061,[[920.05,40.93],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,54.71],[920.07,37.68],[920.08,36.08],[920.09,0.85],[920.1,17.56]]]
["binance-futures","BNBUSDT",1757980816116,[[920.05,40.92],[920.04,0.07],[920.03,0.16],[920.02,0.09],[920.01,0.03]],[[920.06,54.71],[920.07,37.68],[920.08,36.08],[920.09,0.85],[920.1,17.56]]]
["binance-futures","BNBUSDT",1757980816170,[[920.02,0.09],[920.01,0.01]],[[920.03,98.43],[920.04,70.49],[920.05,44.25],[920.06,50.79],[920.07,31.93]]]
["binance-futures","BNBUSDT",1757980816222,[[920.0,22.1],[919.94,0.48],[919.93,0.02],[919.88,0.05],[919.86,3.59]],[[920.01,82.16],[920.02,32.87],[920.03,49.39],[920.04,39.67],[920.05,62.14]]]
["binance-futures","BNBUSDT",1757980816273,[[920.0,20.18],[919.94,0.48],[919.93,0.02],[919.89,9.23],[919.88,0.05]],[[920.01,82.57],[920.02,23.76],[920.03,49.59],[920.04,41.31],[920.05,66.97]]]
["binance-futures","BNBUSDT",1757980816327,[[920.0,20.2],[919.94,0.48],[919.93,0.02],[919.89,9.23],[919.88,0.05]],[[920.01,89.55],[920.02,23.76],[920.03,45.99],[920.04,41.31],[920.05,66.97]]]
["binance-futures","BNBUSDT",1757980816401,[[920.0,20.2],[919.94,0.48],[919.93,0.02],[919.89,9.23],[919.88,0.05]],[[920.01,89.51],[920.02,23.58],[920.03,45.79],[920.04,41.31],[920.05,66.97]]]
["binance-futures","BNBUSDT",1757980816453,[[920.0,20.2],[919.94,0.48],[919.93,0.02],[919.89,8.69],[919.88,0.59]],[[920.01,89.51],[920.02,23.58],[920.03,45.79],[920.04,41.31],[920.05,66.97]]]
["binance-futures","BNBUSDT",1757980816507,[[920.0,20.21],[919.98,0.02],[919.94,0.48],[919.93,0.02],[919.89,8.69]],[[920.01,89.56],[920.02,23.58],[920.03,45.79],[920.04,41.12],[920.05,66.97]]]
["binance-futures","BNBUSDT",1757980816539,[[920.0,20.21],[919.99,0.01],[919.98,0.02],[919.94,0.48],[919.93,0.02]],[[920.01,89.56],[920.02,23.58],[920.03,45.79],[920.04,41.12],[920.05,66.76]]]
["binance-futures","BNBUSDT",1757980816663,[[920.0,20.17],[919.99,0.01],[919.98,0.02],[919.95,5.15],[919.94,0.48]],[[920.01,89.56],[920.02,23.45],[920.03,46.09],[920.04,41.41],[920.05,67.05]]]
["binance-futures","BNBUSDT",1757980816711,[[920.0,19.88],[919.99,0.01],[919.98,0.02],[919.95,5.15],[919.94,0.48]],[[920.01,89.6],[920.02,23.58],[920.03,46.28],[920.04,41.41],[920.05,67.05]]]
["binance-futures","BNBUSDT",1757980816768,[[920.0,19.88],[919.99,0.01],[919.98,0.02],[919.95,5.15],[919.94,0.48]],[[920.01,89.69],[920.02,23.72],[920.03,46.28],[920.04,41.41],[920.05,67.05]]]
["binance-futures","BNBUSDT",1757980816820,[[920.0,19.88],[919.99,0.01],[919.98,0.02],[919.95,5.15],[919.94,0.48]],[[920.01,89.76],[920.02,23.72],[920.03,46.28],[920.04,41.41],[920.05,67.05]]]
["binance-futures","BNBUSDT",1757980816873,[[920.0,19.88],[919.99,0.01],[919.98,0.02],[919.95,5.15],[919.94,0.48]],[[920.01,89.68],[920.02,23.45],[920.03,45.9],[920.04,41.41],[920.05,67.05]]]
["binance-futures","BNBUSDT",1757980816934,[[920.0,20.42],[919.99,0.01],[919.98,0.02],[919.95,5.15],[919.94,0.48]],[[920.01,89.7],[920.02,23.45],[920.03,45.9],[920.04,41.22],[920.05,67.05]]]
["binance-futures","BNBUSDT",1757980817046,[[920.0,20.42],[919.99,0.01],[919.98,0.02],[919.95,5.15],[919.94,0.48]],[[920.01,89.7],[920.02,24.08],[920.03,45.9],[920.04,41.22],[920.05,67.05]]]
["binance-futures","BNBUSDT",1757980817099,[[920.0,20.42],[919.99,0.01],[919.98,4.13],[919.95,5.15],[919.94,0.48]],[[920.01,85.79],[920.02,24.08],[920.03,45.71],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817142,[[920.0,20.42],[919.99,0.01],[919.98,4.13],[919.97,1.32],[919.95,5.15]],[[920.01,85.79],[920.02,24.08],[920.03,45.71],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817206,[[920.0,29.27],[919.99,0.01],[919.98,4.13],[919.97,1.32],[919.95,5.15]],[[920.01,85.79],[920.02,21.86],[920.03,45.71],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817246,[[920.0,13.67],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.95,7.37]],[[920.01,85.79],[920.02,22.49],[920.03,48.97],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817321,[[920.0,13.67],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.95,5.15]],[[920.01,85.79],[920.02,22.49],[920.03,48.97],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817372,[[920.0,13.67],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.95,5.15]],[[920.01,85.81],[920.02,22.49],[920.03,48.97],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817425,[[920.0,13.67],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.95,5.69]],[[920.01,84.85],[920.02,22.49],[920.03,48.97],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817470,[[920.0,13.66],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.95,5.15]],[[920.01,84.85],[920.02,22.49],[920.03,48.97],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817586,[[920.0,13.56],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.95,5.15]],[[920.01,84.85],[920.02,22.49],[920.03,48.97],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817653,[[920.0,13.56],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.95,5.15]],[[920.01,84.88],[920.02,22.49],[920.03,48.97],[920.04,41.18],[920.05,67.59]]]
["binance-futures","BNBUSDT",1757980817691,[[920.0,13.56],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.95,5.15]],[[920.01,84.99],[920.02,22.49],[920.03,48.86],[920.04,41.18],[920.05,67.59]]]
["binance-futures","BNBUSDT",1757980817789,[[920.0,13.56],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.95,5.15]],[[920.01,84.99],[920.02,22.49],[920.03,48.86],[920.04,41.18],[920.05,67.59]]]
["binance-futures","BNBUSDT",1757980817843,[[920.0,13.56],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.95,5.15]],[[920.01,84.99],[920.02,22.49],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817863,[[920.0,22.41],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.96,0.57]],[[920.01,84.99],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980817952,[[920.0,22.41],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.96,0.57]],[[920.01,83.87],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980818213,[[920.0,22.41],[919.99,4.12],[919.98,4.93],[919.97,0.04],[919.96,1.61]],[[920.01,81.64],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980818261,[[920.0,22.41],[919.99,4.12],[919.98,4.13],[919.97,0.58],[919.96,1.07]],[[920.01,78.31],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980818315,[[920.0,22.41],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.96,1.07]],[[920.01,78.31],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980818386,[[920.0,22.43],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.96,1.07]],[[920.01,78.35],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980818423,[[920.0,22.43],[919.99,4.66],[919.98,4.13],[919.97,0.04],[919.96,0.03]],[[920.01,78.35],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980818495,[[920.0,13.56],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.96,0.01]],[[920.01,78.35],[920.02,21.86],[920.03,48.86],[920.04,41.76],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980818527,[[920.0,13.56],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.96,0.01]],[[920.01,78.35],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980818574,[[920.0,13.56],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.96,0.01]],[[920.01,78.35],[920.02,22.04],[920.03,48.86],[920.04,41.57],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980818654,[[920.0,13.58],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.96,0.01]],[[920.01,78.43],[920.02,22.63],[920.03,49.05],[920.04,41.76],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980818813,[[920.0,13.58],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.96,0.01]],[[920.01,78.39],[920.02,22.5],[920.03,48.86],[920.04,41.76],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980818867,[[920.0,13.58],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.96,0.01]],[[920.01,78.35],[920.02,22.5],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980819232,[[920.0,13.58],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.96,0.01]],[[920.01,78.35],[920.02,22.5],[920.03,48.86],[920.04,41.18],[920.05,68.22]]]
["binance-futures","BNBUSDT",1757980819356,[[920.0,13.57],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.96,0.01]],[[920.01,78.36],[920.02,22.68],[920.03,48.86],[920.04,41.57],[920.05,68.22]]]
["binance-futures","BNBUSDT",1757980819541,[[920.0,13.57],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.96,0.01]],[[920.01,78.36],[920.02,22.68],[920.03,48.86],[920.04,41.57],[920.05,69.06]]]
["binance-futures","BNBUSDT",1757980819846,[[920.0,13.57],[919.99,0.01],[919.98,0.02],[919.97,0.04],[919.96,0.01]],[[920.01,78.5],[920.02,22.68],[920.03,48.86],[920.04,41.57],[920.05,69.06]]]
["binance-futures","BNBUSDT",1757980819898,[[920.0,18.31],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.96,0.55]],[[920.01,55.52],[920.02,22.5],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980819938,[[920.0,13.57],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.96,0.55]],[[920.01,55.52],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820073,[[920.0,13.57],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.96,0.55]],[[920.01,55.74],[920.02,21.86],[920.03,48.86],[920.04,41.76],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820135,[[920.0,13.31],[919.99,4.12],[919.98,4.13],[919.97,0.04],[919.96,0.55]],[[920.01,55.74],[920.02,21.86],[920.03,48.86],[920.04,42.32],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820187,[[920.0,13.31],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.96,0.55]],[[920.01,56.28],[920.02,21.86],[920.03,48.86],[920.04,42.32],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820237,[[920.0,13.31],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.96,0.55]],[[920.01,56.28],[920.02,22.5],[920.03,48.86],[920.04,42.32],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820321,[[920.0,13.72],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.96,0.55]],[[920.01,56.28],[920.02,22.5],[920.03,48.86],[920.04,42.32],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820421,[[920.0,13.76],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.96,0.55]],[[920.01,56.53],[920.02,22.5],[920.03,48.86],[920.04,42.32],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820483,[[920.0,14.3],[919.99,0.01],[919.98,4.13],[919.97,0.04],[919.96,0.55]],[[920.01,56.53],[920.02,22.5],[920.03,48.86],[920.04,41.76],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820520,[[920.0,14.46],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,56.87],[920.02,22.5],[920.03,48.86],[920.04,41.76],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820598,[[920.0,14.46],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,56.87],[920.02,22.5],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820658,[[920.0,14.46],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,57.17],[920.02,22.5],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820707,[[920.0,14.46],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,55.19],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820782,[[920.0,14.46],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,55.49],[920.02,22.04],[920.03,48.86],[920.04,41.57],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820913,[[920.0,14.46],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,55.49],[920.02,22.04],[920.03,48.86],[920.04,41.57],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980820921,[[920.0,14.46],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,55.66],[920.02,22.04],[920.03,48.86],[920.04,41.57],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980821071,[[920.0,14.46],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,55.68],[920.02,22.04],[920.03,48.86],[920.04,41.57],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980821228,[[920.0,14.46],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,55.69],[920.02,22.04],[920.03,48.86],[920.04,41.57],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980821353,[[920.0,14.44],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,55.69],[920.02,21.86],[920.03,48.86],[920.04,41.18],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980821408,[[920.0,14.45],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,55.69],[920.02,21.86],[920.03,48.86],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980821441,[[920.0,14.44],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,55.69],[920.02,21.86],[920.03,49.24],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980821501,[[920.0,14.44],[919.99,0.45],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,55.69],[920.02,21.86],[920.03,49.24],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980821776,[[920.0,14.44],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,55.69],[920.02,21.86],[920.03,49.24],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980821829,[[920.0,14.44],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,55.69],[920.02,22.51],[920.03,49.24],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980821877,[[920.0,14.44],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,60.14],[920.02,22.51],[920.03,49.24],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980822004,[[920.0,14.35],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,60.18],[920.02,22.64],[920.03,49.43],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980822106,[[920.0,14.46],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,60.18],[920.02,22.64],[920.03,49.43],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980822173,[[920.0,14.45],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,60.18],[920.02,22.64],[920.03,49.43],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980822387,[[920.0,14.45],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,60.14],[920.02,22.51],[920.03,49.43],[920.04,41.74],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980822548,[[920.0,14.91],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.55]],[[920.01,60.14],[920.02,22.51],[920.03,49.43],[920.04,45.63],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980823060,[[920.0,14.91],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,60.14],[920.02,22.51],[920.03,49.43],[920.04,45.63],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980823115,[[920.0,14.91],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,60.15],[920.02,22.51],[920.03,49.24],[920.04,45.07],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980823179,[[920.0,14.91],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,60.21],[920.02,22.51],[920.03,49.24],[920.04,45.07],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980823325,[[920.0,14.95],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,56.54],[920.02,22.51],[920.03,48.86],[920.04,45.07],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980823387,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,56.54],[920.02,22.51],[920.03,48.86],[920.04,45.07],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980823429,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,56.54],[920.02,22.51],[920.03,48.86],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980823581,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,56.66],[920.02,22.51],[920.03,49.24],[920.04,45.26],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980823626,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,56.66],[920.02,22.51],[920.03,49.24],[920.04,45.26],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980823934,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,56.66],[920.02,22.51],[920.03,48.86],[920.04,45.07],[920.05,67.56]]]
["binance-futures","BNBUSDT",1757980824053,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,56.67],[920.02,22.51],[920.03,48.86],[920.04,45.07],[920.05,67.56]]]
["binance-futures","BNBUSDT",1757980824189,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,60.55],[920.02,22.51],[920.03,48.86],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824254,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,60.55],[920.02,22.51],[920.03,49.07],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824266,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,60.54],[920.02,22.51],[920.03,49.07],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824434,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,60.5],[920.02,22.51],[920.03,49.07],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824504,[[920.0,14.95],[919.99,0.45],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,62.78],[920.02,22.83],[920.03,49.46],[920.04,45.84],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824528,[[920.0,14.95],[919.99,0.45],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,62.78],[920.02,22.65],[920.03,49.27],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824591,[[920.0,14.95],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,62.78],[920.02,22.65],[920.03,49.27],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824723,[[920.0,14.95],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,62.78],[920.02,22.65],[920.03,49.3],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824777,[[920.0,14.95],[919.99,0.45],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,62.78],[920.02,22.65],[920.03,49.3],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824818,[[920.0,14.95],[919.99,0.45],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,62.7],[920.02,22.65],[920.03,49.3],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980824861,[[920.0,14.95],[919.99,0.45],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,62.76],[920.02,22.65],[920.03,49.3],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980825366,[[920.0,14.95],[919.99,0.45],[919.98,0.02],[919.97,0.84],[919.96,0.01]],[[920.01,62.76],[920.02,22.65],[920.03,49.3],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980825403,[[920.0,14.95],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,62.72],[920.02,22.51],[920.03,49.1],[920.04,45.65],[920.05,67.85]]]
["binance-futures","BNBUSDT",1757980825446,[[920.0,14.95],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,62.19],[920.02,22.51],[920.03,49.1],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980825525,[[920.0,14.95],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,62.19],[920.02,22.51],[920.03,49.1],[920.04,45.07],[920.05,67.59]]]
["binance-futures","BNBUSDT",1757980825575,[[920.0,14.95],[919.99,0.45],[919.98,0.82],[919.97,0.78],[919.96,0.57]],[[920.01,62.19],[920.02,22.51],[920.03,49.1],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980825637,[[920.0,14.95],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,62.72],[920.02,22.51],[920.03,49.1],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980825690,[[920.0,14.95],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.55]],[[920.01,62.72],[920.02,22.51],[920.03,50.1],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980825738,[[920.0,14.95],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.55]],[[920.01,62.72],[920.02,22.69],[920.03,50.3],[920.04,45.26],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980826113,[[920.0,14.95],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,62.72],[920.02,22.69],[920.03,50.3],[920.04,45.26],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980826174,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,58.82],[920.02,22.69],[920.03,50.27],[920.04,45.26],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980826224,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,58.82],[920.02,22.51],[920.03,50.07],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980826275,[[920.0,14.95],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,58.83],[920.02,21.86],[920.03,50.07],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980826329,[[920.0,14.9],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,58.83],[920.02,21.86],[920.03,50.07],[920.04,45.65],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980826377,[[920.0,14.89],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,58.85],[920.02,21.86],[920.03,50.07],[920.04,45.65],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980826425,[[920.0,14.89],[919.99,4.98],[919.98,4.51],[919.97,1.32],[919.96,0.57]],[[920.01,59.12],[920.02,21.86],[920.03,50.07],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980826509,[[920.0,14.89],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,59.12],[920.02,21.86],[920.03,50.07],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980826726,[[920.0,14.89],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,58.27],[920.02,21.86],[920.03,50.07],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980826820,[[920.0,15.2],[919.99,4.56],[919.98,4.13],[919.97,0.84],[919.96,0.01]],[[920.01,58.27],[920.02,21.86],[920.03,50.07],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980826955,[[920.0,15.2],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,58.27],[920.02,21.86],[920.03,50.07],[920.04,45.07],[920.05,66.72]]]
["binance-futures","BNBUSDT",1757980827006,[[920.0,15.2],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,58.31],[920.02,25.65],[920.03,50.27],[920.04,45.26],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980827162,[[920.0,15.2],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.55]],[[920.01,58.32],[920.02,25.65],[920.03,50.27],[920.04,45.26],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980827221,[[920.0,15.2],[919.99,0.45],[919.98,4.13],[919.97,0.3],[919.96,0.01]],[[920.01,58.32],[920.02,25.65],[920.03,50.27],[920.04,45.26],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980827284,[[920.0,15.24],[919.99,0.45],[919.98,0.02],[919.97,0.3],[919.96,0.01]],[[920.01,61.6],[920.02,26.79],[920.03,50.27],[920.04,45.26],[920.05,67.01]]]
["binance-futures","BNBUSDT",1757980827406,[],[[919.96,57.74],[919.97,27.82],[919.98,55.93],[919.99,37.64],[920.0,38.3]]]
["binance-futures","BNBUSDT",1757980827457,[[919.9,0.03],[919.86,3.6],[919.84,1.18],[919.8,5.09],[919.78,2.21]],[[919.96,71.2],[919.97,21.11],[919.98,42.23],[919.99,37.74],[920.0,65.38]]]
["binance-futures","BNBUSDT",1757980827509,[[919.91,3.64],[919.9,0.01],[919.87,3.78],[919.86,3.06],[919.84,1.18]],[[919.92,93.4],[919.93,77.24],[919.94,35.97],[919.95,36.72],[919.96,21.81]]]
["binance-futures","BNBUSDT",1757980827561,[[919.86,3.04],[919.85,0.01],[919.84,1.18]],[[919.87,80.01],[919.88,85.76],[919.89,38.86],[919.9,37.74],[919.91,36.65]]]
["binance-futures","BNBUSDT",1757980827612,[[919.8,8.73],[919.79,6.6],[919.78,0.04],[919.77,0.02],[919.75,4.46]],[[919.81,29.3],[919.82,53.52],[919.83,26.41],[919.84,0.99],[919.85,42.84]]]
["binance-futures","BNBUSDT",1757980827663,[[919.79,6.6],[919.78,0.04],[919.77,0.01],[919.75,0.03]],[[919.8,74.58],[919.81,52.83],[919.82,38.27],[919.83,25.23],[919.84,0.99]]]
["binance-futures","BNBUSDT",1757980827714,[[919.79,0.9],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.72,0.01]],[[919.8,75.74],[919.81,53.12],[919.82,38.14],[919.83,25.13],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980827766,[[919.79,0.9],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.72,0.01]],[[919.8,75.85],[919.81,55.29],[919.82,38.34],[919.83,25.23],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980827818,[[919.79,0.9],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,0.31]],[[919.8,75.85],[919.81,55.29],[919.82,38.34],[919.83,25.23],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980827856,[[919.79,0.9],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,0.31]],[[919.8,75.94],[919.81,55.29],[919.82,38.34],[919.83,25.23],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980827919,[[919.79,0.9],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,0.31]],[[919.8,75.95],[919.81,39.06],[919.82,38.34],[919.83,25.23],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980827973,[[919.79,0.94],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,0.31]],[[919.8,76.24],[919.81,39.06],[919.82,38.34],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828022,[[919.79,0.94],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,0.31]],[[919.8,76.26],[919.81,39.04],[919.82,38.34],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828080,[[919.79,0.9],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,0.31]],[[919.8,76.61],[919.81,39.04],[919.82,38.34],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828122,[[919.79,0.9],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,0.31]],[[919.8,76.63],[919.81,39.04],[919.82,38.7],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828191,[[919.79,0.9],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,0.31]],[[919.8,76.63],[919.81,36.87],[919.82,38.7],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828243,[[919.79,1.48],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,2.48]],[[919.8,76.63],[919.81,36.87],[919.82,38.7],[919.83,25.04],[919.84,2.09]]]
["binance-futures","BNBUSDT",1757980828308,[[919.79,1.48],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,2.48]],[[919.8,76.63],[919.81,37.01],[919.82,38.7],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828390,[[919.79,1.44],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,2.48]],[[919.8,76.74],[919.81,37.01],[919.82,38.7],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828443,[[919.79,1.44],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,2.48]],[[919.8,76.52],[919.81,37.01],[919.82,38.7],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828472,[[919.79,1.48],[919.78,0.04],[919.77,0.01],[919.75,0.03],[919.73,2.48]],[[919.8,76.76],[919.81,37.01],[919.82,40.14],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828536,[[919.79,4.6],[919.78,0.04],[919.77,0.01],[919.75,0.01],[919.73,2.48]],[[919.8,76.94],[919.81,37.01],[919.82,40.14],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828593,[[919.79,4.64],[919.78,0.04],[919.77,0.01],[919.75,0.01],[919.73,2.48]],[[919.8,76.9],[919.81,37.01],[919.82,38.7],[919.83,25.04],[919.84,1.09]]]
["binance-futures","BNBUSDT",1757980828707,[[919.79,30.94],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.83],[919.81,21.41],[919.82,18.71],[919.83,18.61],[919.84,0.25]]]
["binance-futures","BNBUSDT",1757980828757,[[919.79,30.94],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.83],[919.81,15.91],[919.82,18.61],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980828804,[[919.79,30.96],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.76],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980828867,[[919.79,30.59],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.76],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980828913,[[919.79,30.59],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.83],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980828970,[[919.79,30.55],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.94],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829036,[[919.79,32.65],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.94],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829093,[[919.79,32.65],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.95],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829151,[[919.79,31.76],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.95],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829304,[[919.79,31.72],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,18.54],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829399,[[919.79,32.47],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,18.55],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829469,[[919.79,32.47],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,18.32],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829509,[[919.79,33.06],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,18.46],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829626,[[919.79,33.07],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,18.46],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829690,[[919.79,33.11],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.29],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829767,[[919.79,33.06],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.99],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829801,[[919.79,32.53],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.99],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980829951,[[919.79,32.54],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.99],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980830012,[[919.79,32.54],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.99],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980830111,[[919.79,32.54],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.29],[919.81,16.09],[919.82,18.51],[919.83,18.51],[919.84,0.15]]]
["binance-futures","BNBUSDT",1757980830203,[[919.79,32.54],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.99],[919.81,16.09],[919.82,18.51],[919.83,19.12],[919.84,0.44]]]
["binance-futures","BNBUSDT",1757980830253,[[919.79,32.33],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,20.01],[919.81,16.09],[919.82,18.69],[919.83,19.35],[919.84,0.44]]]
["binance-futures","BNBUSDT",1757980830291,[[919.79,32.33],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,19.18],[919.81,16.09],[919.82,18.69],[919.83,19.35],[919.84,0.44]]]
["binance-futures","BNBUSDT",1757980830402,[[919.79,32.92],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,16.81],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980830502,[[919.79,32.92],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,16.81],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980830563,[[919.79,32.93],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,2.67]],[[919.8,16.81],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980830621,[[919.79,33.1],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,16.81],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980830678,[[919.79,33.1],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,16.86],[919.81,15.91],[919.82,18.91],[919.83,18.74],[919.84,1.21]]]
["binance-futures","BNBUSDT",1757980830707,[[919.79,33.1],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,16.9],[919.81,16.05],[919.82,18.91],[919.83,18.74],[919.84,1.21]]]
["binance-futures","BNBUSDT",1757980830814,[[919.79,33.46],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,16.86],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980830896,[[919.79,33.46],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,16.86],[919.81,15.91],[919.82,18.51],[919.83,19.14],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980831041,[[919.79,33.5],[919.78,4.15],[919.77,4.12],[919.75,2.18],[919.74,1.11]],[[919.8,17.69],[919.81,15.91],[919.82,18.51],[919.83,19.14],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980831171,[[919.79,33.5],[919.78,4.15],[919.77,4.12],[919.76,1.22],[919.75,2.71]],[[919.8,17.69],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980831261,[[919.79,33.5],[919.78,4.15],[919.77,4.12],[919.76,0.01],[919.75,2.71]],[[919.8,17.72],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980831301,[[919.79,33.51],[919.78,4.15],[919.77,4.12],[919.76,0.01],[919.75,2.71]],[[919.8,17.72],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980831509,[[919.79,33.51],[919.78,4.15],[919.77,4.12],[919.76,0.01],[919.75,2.18]],[[919.8,17.85],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980831549,[[919.79,33.53],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,17.85],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980831607,[[919.79,33.55],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,17.85],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980831692,[[919.79,33.58],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,17.85],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980831793,[[919.79,33.58],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,17.99],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980831909,[[919.79,33.58],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,19.53],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980831959,[[919.79,33.58],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,20.0],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980832011,[[919.79,33.58],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,19.88],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980832031,[[919.79,33.58],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,20.02],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980832118,[[919.79,33.61],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,19.67],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980832126,[[919.79,33.61],[919.78,4.17],[919.77,4.14],[919.76,1.22],[919.75,2.71]],[[919.8,19.69],[919.81,15.91],[919.82,18.51],[919.83,18.51],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980832326,[[919.79,33.61],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,19.69],[919.81,16.1],[919.82,18.73],[919.83,18.74],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980832351,[[919.79,33.61],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,3.65]],[[919.8,19.59],[919.81,16.1],[919.82,18.73],[919.83,18.74],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980832407,[[919.79,33.6],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,3.65]],[[919.8,19.59],[919.81,15.91],[919.82,18.51],[919.83,18.74],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980832485,[[919.79,33.6],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,3.65]],[[919.8,13.34],[919.81,15.91],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980832526,[[919.79,29.41],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,18.04],[919.81,8.56],[919.82,4.33],[919.83,4.34],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980832602,[[919.79,26.01],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,18.0],[919.81,8.42],[919.82,4.33],[919.83,4.34],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980832654,[[919.79,26.01],[919.78,4.17],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,18.0],[919.81,8.61],[919.82,4.33],[919.83,4.34],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980832765,[[919.79,26.55],[919.78,4.5],[919.77,4.14],[919.76,0.01],[919.75,4.07]],[[919.8,14.04],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980832810,[[919.79,30.16],[919.78,4.5],[919.77,4.14],[919.76,0.01],[919.75,5.81]],[[919.8,14.04],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980832986,[[919.79,30.16],[919.78,4.5],[919.77,4.14],[919.76,0.01],[919.75,4.07]],[[919.8,14.04],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833029,[[919.79,30.16],[919.78,4.5],[919.77,4.14],[919.76,1.22],[919.75,4.6]],[[919.8,14.04],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833102,[[919.79,30.16],[919.78,6.69],[919.77,4.14],[919.76,1.22],[919.75,4.6]],[[919.8,13.24],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833147,[[919.79,30.16],[919.78,6.69],[919.77,4.14],[919.76,1.22],[919.75,4.6]],[[919.8,12.5],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833217,[[919.79,30.16],[919.78,6.69],[919.77,4.14],[919.76,0.01],[919.75,4.07]],[[919.8,17.2],[919.81,8.56],[919.82,4.33],[919.83,4.34],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980833266,[[919.79,25.91],[919.78,4.48],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,17.2],[919.81,8.56],[919.82,4.33],[919.83,4.34],[919.84,1.21]]]
["binance-futures","BNBUSDT",1757980833322,[[919.79,25.15],[919.78,4.48],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,17.2],[919.81,8.56],[919.82,4.33],[919.83,4.34],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980833372,[[919.79,25.95],[919.78,4.48],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,34.44],[919.81,8.56],[919.82,4.33],[919.83,4.34],[919.84,0.92]]]
["binance-futures","BNBUSDT",1757980833421,[[919.79,25.95],[919.78,4.48],[919.77,4.14],[919.76,0.01],[919.75,2.18]],[[919.8,34.46],[919.81,8.56],[919.82,4.33],[919.83,4.34],[919.84,0.92]]]
["binance-futures","BNBUSDT",1757980833477,[[919.79,26.09],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.18]],[[919.8,34.46],[919.81,8.6],[919.82,4.33],[919.83,4.34],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980833523,[[919.79,26.07],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.18]],[[919.8,17.16],[919.81,8.46],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833582,[[919.79,26.07],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.92]],[[919.8,17.16],[919.81,8.46],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833635,[[919.79,26.28],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.92]],[[919.8,17.16],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833656,[[919.79,26.86],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,5.81]],[[919.8,17.16],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833739,[[919.79,27.08],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,5.81]],[[919.8,17.02],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833798,[[919.79,27.08],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,5.81]],[[919.8,16.95],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833852,[[919.79,27.08],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.07]],[[919.8,16.95],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980833959,[[919.79,27.66],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.07]],[[919.8,16.95],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834034,[[919.79,27.66],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.07]],[[919.8,16.96],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834190,[[919.79,27.66],[919.78,6.26],[919.77,5.93],[919.76,1.22],[919.75,4.6]],[[919.8,16.88],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834239,[[919.79,27.76],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,16.88],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834313,[[919.79,27.76],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,12.9],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834381,[[919.79,27.75],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,12.81],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834469,[[919.79,26.99],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,12.81],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834618,[[919.79,30.43],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,12.81],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834816,[[919.79,30.43],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,12.72],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834849,[[919.79,30.43],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,12.74],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980834945,[[919.79,30.43],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,12.73],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835162,[[919.79,30.44],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,12.73],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835270,[[919.79,30.85],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.6]],[[919.8,12.67],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835302,[[919.79,30.85],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.6]],[[919.8,11.82],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835391,[[919.79,27.55],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.6]],[[919.8,11.82],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835446,[[919.79,27.59],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.6]],[[919.8,16.42],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835495,[[919.79,26.85],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.6]],[[919.8,16.42],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835544,[[919.79,27.83],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.6]],[[919.8,16.44],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835607,[[919.79,27.83],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.6]],[[919.8,11.82],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835673,[[919.79,27.83],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.6]],[[919.8,16.42],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835974,[[919.79,27.83],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.6]],[[919.8,16.48],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980835985,[[919.79,27.83],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.07]],[[919.8,11.88],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836072,[[919.79,27.83],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.18]],[[919.8,17.35],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836172,[[919.79,31.19],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,2.71]],[[919.8,11.62],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836197,[[919.79,31.16],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,2.71]],[[919.8,11.62],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836290,[[919.79,31.16],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,2.81]],[[919.8,11.62],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836340,[[919.79,31.19],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.5]],[[919.8,10.92],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836380,[[919.79,31.19],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.5]],[[919.8,10.97],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836484,[[919.79,31.19],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.5]],[[919.8,11.65],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836533,[[919.79,30.01],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.81]],[[919.8,16.27],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836566,[[919.79,26.61],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.81]],[[919.8,33.49],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836676,[[919.79,26.61],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.81]],[[919.8,33.51],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980836868,[[919.79,26.61],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,41.51],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837028,[[919.79,26.61],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,41.53],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837078,[[919.79,26.61],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.92]],[[919.8,24.27],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837142,[[919.79,26.6],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.92]],[[919.8,24.27],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837196,[[919.79,26.9],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.92]],[[919.8,24.27],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837492,[[919.79,27.11],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.92]],[[919.8,24.27],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837533,[[919.79,27.41],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,3.92]],[[919.8,24.27],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837653,[[919.79,27.41],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,3.92]],[[919.8,24.3],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837707,[[919.79,27.41],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,24.3],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837723,[[919.79,27.41],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,24.3],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.94]]]
["binance-futures","BNBUSDT",1757980837789,[[919.79,27.41],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,24.3],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980837973,[[919.79,26.43],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,24.3],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980838015,[[919.79,27.59],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,24.3],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980838080,[[919.79,27.59],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,24.34],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980838166,[[919.79,27.66],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,24.36],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980838284,[[919.79,27.66],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,24.36],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980838418,[[919.79,27.66],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,24.29],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980838467,[[919.79,27.66],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,24.29],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980838897,[[919.79,27.66],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,24.33],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980839266,[[919.79,27.66],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,24.33],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980839372,[[919.79,27.67],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,24.33],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980839426,[[919.79,27.67],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,24.31],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980839668,[[919.79,27.56],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,24.31],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980839758,[[919.79,27.56],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,19.69],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980839847,[[919.79,27.56],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,19.67],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980839872,[[919.79,27.56],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,19.72],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980839968,[[919.79,28.06],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,19.66],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980839991,[[919.79,28.06],[919.78,6.26],[919.77,6.69],[919.76,1.74],[919.75,3.42]],[[919.8,19.66],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840033,[[919.79,28.21],[919.78,6.55],[919.77,6.69],[919.76,1.74],[919.75,3.42]],[[919.8,19.66],[919.81,8.42],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840108,[[919.79,28.19],[919.78,6.55],[919.77,6.69],[919.76,1.74],[919.75,3.42]],[[919.8,19.66],[919.81,8.42],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840180,[[919.79,28.29],[919.78,6.55],[919.77,6.69],[919.76,1.74],[919.75,3.42]],[[919.8,19.66],[919.81,8.42],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840292,[[919.79,28.29],[919.78,6.55],[919.77,6.69],[919.76,1.74],[919.75,3.42]],[[919.8,18.85],[919.81,8.42],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840407,[[919.79,27.97],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.89]],[[919.8,18.78],[919.81,8.42],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840475,[[919.79,27.97],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,3.42]],[[919.8,18.78],[919.81,8.58],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840535,[[919.79,28.45],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,3.42]],[[919.8,18.78],[919.81,8.58],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840596,[[919.79,28.45],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,3.42]],[[919.8,18.78],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840714,[[919.79,28.45],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,3.42]],[[919.8,18.81],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840944,[[919.79,28.45],[919.78,6.26],[919.77,5.93],[919.76,0.46],[919.75,3.42]],[[919.8,18.73],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980840994,[[919.79,28.45],[919.78,6.26],[919.77,5.93],[919.76,0.46],[919.75,3.42]],[[919.8,18.74],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841067,[[919.79,28.45],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.89]],[[919.8,19.57],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841119,[[919.79,28.45],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.89]],[[919.8,19.57],[919.81,8.58],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841441,[[919.79,28.45],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,19.59],[919.81,8.58],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841493,[[919.79,28.45],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,19.63],[919.81,8.58],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841535,[[919.79,28.45],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,19.65],[919.81,8.58],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841650,[[919.79,28.45],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,18.95],[919.81,8.58],[919.82,4.14],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841697,[[919.79,28.49],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.26]],[[919.8,18.95],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841734,[[919.79,31.69],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.26]],[[919.8,19.63],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841881,[[919.79,31.69],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,4.26]],[[919.8,19.63],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980841972,[[919.79,31.69],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.73]],[[919.8,19.63],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980842034,[[919.79,31.68],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,19.63],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980842101,[[919.79,31.7],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,3.42]],[[919.8,19.64],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980842272,[[919.79,31.73],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,3.42]],[[919.8,19.64],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980842388,[[919.79,31.73],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,3.42]],[[919.8,18.94],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980842608,[[919.79,31.73],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,3.42]],[[919.8,19.13],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980842653,[[919.79,31.73],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.35],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980842764,[[919.79,28.53],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.32],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980843222,[[919.79,28.54],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.24],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980843267,[[919.79,28.54],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.23]],[[919.8,23.24],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980843326,[[919.79,28.55],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.7]],[[919.8,23.26],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980843397,[[919.79,28.56],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.7]],[[919.8,23.26],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980843520,[[919.79,28.83],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,3.7]],[[919.8,23.46],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980844106,[[919.79,32.09],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,4.23]],[[919.8,23.46],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980844402,[[919.79,32.14],[919.78,6.26],[919.77,5.93],[919.76,0.46],[919.75,4.23]],[[919.8,23.46],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980844572,[[919.79,28.84],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.46],[919.81,8.58],[919.82,4.11],[919.83,4.72],[919.84,0.3]]]
["binance-futures","BNBUSDT",1757980844721,[[919.79,28.82],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.46],[919.81,8.58],[919.82,4.11],[919.83,4.72],[919.84,0.3]]]
["binance-futures","BNBUSDT",1757980844879,[[919.79,28.83],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.48],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980845072,[[919.79,28.83],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.47],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980845084,[[919.79,28.82],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.49],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980845153,[[919.79,28.29],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.49],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980845303,[[919.79,28.29],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.64],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980845404,[[919.79,28.28],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.64],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980845587,[[919.79,28.28],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.59],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980846044,[[919.79,28.28],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.44],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980846052,[[919.79,28.28],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.42],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980846194,[[919.79,28.31],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.44],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980846509,[[919.79,28.54],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.44],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980846561,[[919.79,28.89],[919.78,6.66],[919.77,6.29],[919.76,0.46],[919.75,2.81]],[[919.8,23.44],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980846606,[[919.79,28.89],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.42],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980846675,[[919.79,28.89],[919.78,6.26],[919.77,6.69],[919.76,0.46],[919.75,2.81]],[[919.8,23.42],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980846872,[[919.79,28.89],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.81]],[[919.8,23.42],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980846935,[[919.79,28.89],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,23.41],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980847332,[[919.79,28.96],[919.78,6.55],[919.77,6.29],[919.76,0.46],[919.75,2.81]],[[919.8,23.41],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980847493,[[919.79,29.07],[919.78,6.55],[919.77,6.29],[919.76,0.46],[919.75,2.81]],[[919.8,22.35],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980847663,[[919.79,28.96],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.35],[919.81,8.58],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980847884,[[919.79,28.96],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.35],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980847985,[[919.79,28.95],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.35],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980848179,[[919.79,28.95],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.41],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980848207,[[919.79,28.92],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.41],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980848275,[[919.79,28.92],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.43],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980848466,[[919.79,28.92],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.44],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980848610,[[919.79,28.92],[919.78,8.41],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.44],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980848715,[[919.79,28.92],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.44],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980848840,[[919.79,28.93],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.44],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980848949,[[919.79,28.94],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.44],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980849118,[[919.79,28.93],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.44],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980849176,[[919.79,28.94],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.44],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980849289,[[919.79,28.94],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.46],[919.81,8.59],[919.82,4.11],[919.83,4.74],[919.84,1.21]]]
["binance-futures","BNBUSDT",1757980849433,[[919.79,28.94],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.46],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.91]]]
["binance-futures","BNBUSDT",1757980849510,[[919.79,29.05],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.46],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980849724,[[919.79,29.05],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.52],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980849793,[[919.79,29.38],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.52],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980849993,[[919.79,29.03],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.5],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980850300,[[919.79,29.37],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,21.65],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980850430,[[919.79,29.38],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,21.65],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980850529,[[919.79,29.87],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,21.65],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980850781,[[919.79,29.97],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,21.65],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980851031,[[919.79,29.96],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,21.65],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980851091,[[919.79,29.96],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.48],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980851226,[[919.79,29.93],[919.78,6.26],[919.77,5.93],[919.76,0.01],[919.75,2.28]],[[919.8,22.5],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980851299,[[919.79,19.84],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.11]],[[919.8,39.74],[919.81,8.78],[919.82,4.33],[919.83,4.34],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980851327,[[919.79,19.84],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.11]],[[919.8,39.74],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980851409,[[919.79,19.08],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,39.76],[919.81,8.59],[919.82,4.51],[919.83,4.34],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980851463,[[919.79,20.34],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,39.76],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980851509,[[919.79,20.84],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,39.76],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980851614,[[919.79,20.84],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,39.78],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980851712,[[919.79,20.92],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,39.78],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980851900,[[919.79,21.02],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,39.78],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980852004,[[919.79,21.06],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,1.67]],[[919.8,39.29],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980852111,[[919.79,21.04],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,1.67]],[[919.8,39.29],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980852448,[[919.79,20.5],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,39.29],[919.81,8.78],[919.82,4.33],[919.83,4.95],[919.84,1.23]]]
["binance-futures","BNBUSDT",1757980852500,[[919.79,18.14],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,42.11],[919.81,8.78],[919.82,4.33],[919.83,4.95],[919.84,1.23]]]
["binance-futures","BNBUSDT",1757980852553,[[919.79,18.4],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,42.11],[919.81,8.78],[919.82,4.33],[919.83,4.95],[919.84,1.23]]]
["binance-futures","BNBUSDT",1757980852658,[[919.79,18.36],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,42.81],[919.81,8.78],[919.82,4.33],[919.83,4.95],[919.84,1.23]]]
["binance-futures","BNBUSDT",1757980852806,[[919.79,18.36],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,42.82],[919.81,8.78],[919.82,4.33],[919.83,4.95],[919.84,1.23]]]
["binance-futures","BNBUSDT",1757980852902,[[919.79,18.53],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,43.93],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853009,[[919.79,35.99],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,23.85],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853060,[[919.79,35.99],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,23.85],[919.81,8.59],[919.82,4.11],[919.83,4.74],[919.84,0.31]]]
["binance-futures","BNBUSDT",1757980853128,[[919.79,35.76],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,1.71]],[[919.8,23.85],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853179,[[919.79,35.77],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,1.71]],[[919.8,23.85],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853257,[[919.79,35.77],[919.78,6.26],[919.77,6.69],[919.76,2.63],[919.75,2.24]],[[919.8,23.85],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853340,[[919.79,35.77],[919.78,6.26],[919.77,6.69],[919.76,2.63],[919.75,2.24]],[[919.8,23.83],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853397,[[919.79,35.77],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,2.24]],[[919.8,23.93],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853448,[[919.79,35.77],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,24.08],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853625,[[919.79,35.77],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,24.19],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853723,[[919.79,35.77],[919.78,6.26],[919.77,5.93],[919.76,2.18],[919.75,0.01]],[[919.8,23.21],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853821,[[919.79,35.78],[919.78,6.26],[919.77,5.93],[919.76,3.39],[919.75,0.54]],[[919.8,23.21],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853889,[[919.79,35.78],[919.78,6.26],[919.77,5.93],[919.76,4.67],[919.75,1.15]],[[919.8,23.06],[919.81,8.59],[919.82,4.11],[919.83,4.11],[919.84,0.01]]]
["binance-futures","BNBUSDT",1757980853987,[[919.85,43.06],[919.84,27.87],[919.83,24.28],[919.82,36.35],[919.81,37.42]],[[919.86,2.94],[919.87,11.13],[919.88,0.01],[919.9,7.73],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854039,[[919.85,41.94],[919.84,27.47],[919.83,23.92],[919.82,36.04],[919.81,37.42]],[[919.86,2.94],[919.87,11.13],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854089,[[919.85,35.59],[919.84,27.25],[919.83,23.99],[919.82,36.29],[919.81,36.62]],[[919.86,3.11],[919.87,11.13],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854132,[[919.85,35.57],[919.84,26.11],[919.83,23.99],[919.82,36.29],[919.81,36.62]],[[919.86,7.2],[919.87,15.24],[919.88,4.12],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854200,[[919.85,36.11],[919.84,26.11],[919.83,23.99],[919.82,21.89],[919.81,36.62]],[[919.86,7.93],[919.87,15.24],[919.88,4.12],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854256,[[919.85,36.76],[919.84,26.11],[919.83,23.99],[919.82,21.89],[919.81,36.62]],[[919.86,2.57],[919.87,15.24],[919.88,4.12],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854308,[[919.85,37.8],[919.84,26.11],[919.83,23.99],[919.82,23.1],[919.81,38.85]],[[919.86,2.59],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854363,[[919.85,37.78],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,38.42]],[[919.86,2.95],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854409,[[919.85,39.05],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,36.72]],[[919.86,3.05],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854465,[[919.85,45.11],[919.84,26.11],[919.83,24.53],[919.82,23.1],[919.81,37.25]],[[919.86,2.77],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854504,[[919.85,45.11],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,37.25]],[[919.86,2.77],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854677,[[919.85,42.04],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,38.84]],[[919.86,2.77],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854738,[[919.85,42.04],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,38.31]],[[919.86,2.77],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854793,[[919.85,42.04],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,38.31]],[[919.86,2.76],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854835,[[919.85,42.04],[919.84,26.11],[919.83,25.29],[919.82,22.34],[919.81,38.84]],[[919.86,2.76],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980854987,[[919.85,42.04],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,26.33]],[[919.86,3.57],[919.87,10.05],[919.88,4.12],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980855037,[[919.85,42.04],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,24.91]],[[919.86,6.76],[919.87,10.05],[919.88,4.12],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980855072,[[919.85,42.04],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,24.91]],[[919.86,2.65],[919.87,10.05],[919.88,4.12],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980855154,[[919.85,42.04],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,24.91]],[[919.86,2.65],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980855207,[[919.85,42.04],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,26.33]],[[919.86,2.65],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980855261,[[919.85,42.04],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,24.91]],[[919.86,2.65],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980855371,[[919.85,42.03],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,23.32]],[[919.86,2.65],[919.87,5.94],[919.88,0.01],[919.9,2.75],[919.91,5.12]]]
["binance-futures","BNBUSDT",1757980855544,[[919.85,42.21],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,23.32]],[[919.86,2.67],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,4.02]]]
["binance-futures","BNBUSDT",1757980855567,[[919.85,42.21],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,23.32]],[[919.86,2.67],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980855773,[[919.85,42.21],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,23.32]],[[919.86,2.67],[919.87,10.05],[919.88,4.12],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980855842,[[919.85,42.21],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,23.32]],[[919.86,2.67],[919.87,5.94],[919.88,4.12],[919.9,2.73],[919.91,4.01]]]
["binance-futures","BNBUSDT",1757980855900,[[919.85,42.66],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,23.32]],[[919.86,2.66],[919.87,5.94],[919.88,4.12],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980855939,[[919.85,42.77],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,23.32]],[[919.86,2.66],[919.87,5.94],[919.88,4.12],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980856001,[[919.85,42.77],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,23.32]],[[919.86,2.66],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980856062,[[919.85,42.79],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,23.32]],[[919.86,2.66],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980856245,[[919.85,42.79],[919.84,26.11],[919.83,24.53],[919.82,23.1],[919.81,23.85]],[[919.86,2.66],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980856372,[[919.85,42.99],[919.84,26.11],[919.83,24.53],[919.82,23.1],[919.81,23.85]],[[919.86,2.66],[919.87,5.94],[919.88,0.01],[919.9,1.94],[919.91,3.7]]]
["binance-futures","BNBUSDT",1757980856424,[[919.85,43.03],[919.84,26.11],[919.83,24.53],[919.82,21.89],[919.81,22.32]],[[919.86,9.58],[919.87,10.05],[919.88,0.01],[919.9,1.94],[919.91,4.83]]]
["binance-futures","BNBUSDT",1757980856474,[[919.85,42.29],[919.84,26.11],[919.83,24.14],[919.82,21.37],[919.81,21.78]],[[919.86,14.36],[919.87,10.19],[919.88,4.34],[919.89,0.23],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980856529,[[919.85,42.41],[919.84,26.11],[919.83,24.14],[919.82,21.37],[919.81,21.78]],[[919.86,14.3],[919.87,10.05],[919.88,4.34],[919.89,0.23],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980856676,[[919.85,42.41],[919.84,26.11],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,14.3],[919.87,10.05],[919.88,4.34],[919.89,0.23],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980856719,[[919.85,40.18],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,31.6],[919.87,10.19],[919.88,4.73],[919.89,0.45],[919.9,2.41]]]
["binance-futures","BNBUSDT",1757980856789,[[919.85,40.18],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,31.6],[919.87,10.19],[919.88,4.73],[919.89,0.45],[919.9,3.69]]]
["binance-futures","BNBUSDT",1757980856811,[[919.85,40.2],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.78],[919.87,10.05],[919.88,4.12],[919.89,0.23],[919.9,3.4]]]
["binance-futures","BNBUSDT",1757980856887,[[919.85,40.2],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.72],[919.87,10.05],[919.88,4.12],[919.9,3.22],[919.91,4.84]]]
["binance-futures","BNBUSDT",1757980857048,[[919.85,40.2],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.72],[919.87,10.05],[919.88,4.12],[919.9,1.94],[919.91,4.84]]]
["binance-futures","BNBUSDT",1757980857076,[[919.85,41.13],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.72],[919.87,10.05],[919.88,4.12],[919.9,1.94],[919.91,4.84]]]
["binance-futures","BNBUSDT",1757980857146,[[919.85,41.13],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.72],[919.87,10.05],[919.88,11.39],[919.9,1.94],[919.91,4.84]]]
["binance-futures","BNBUSDT",1757980857201,[[919.85,41.13],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.72],[919.87,11.8],[919.88,11.39],[919.89,0.63],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980857265,[[919.85,41.13],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.77],[919.87,11.99],[919.88,11.61],[919.89,0.63],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980857318,[[919.85,41.12],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.77],[919.87,11.99],[919.88,11.61],[919.89,0.63],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980857381,[[919.85,41.11],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.77],[919.87,8.86],[919.88,11.61],[919.89,0.63],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980857403,[[919.85,41.11],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.36],[919.87,8.86],[919.88,11.61],[919.89,0.63],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980857572,[[919.85,41.04],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.36],[919.87,8.86],[919.88,11.61],[919.89,0.63],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980857722,[[919.85,41.04],[919.84,25.9],[919.83,24.14],[919.82,21.37],[919.81,21.68]],[[919.86,12.36],[919.87,8.67],[919.88,11.39],[919.89,0.63],[919.9,2.12]]]
["binance-futures","BNBUSDT",1757980858032,[[919.85,41.04],[919.84,25.9],[919.83,24.14],[919.82,22.5],[919.81,22.28]],[[919.86,12.36],[919.87,8.67],[919.88,11.39],[919.9,1.94],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980858144,[[919.85,41.05],[919.84,25.9],[919.83,24.14],[919.82,22.5],[919.81,22.28]],[[919.86,12.36],[919.87,8.67],[919.88,11.39],[919.9,1.94],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980858194,[[919.85,41.05],[919.84,25.9],[919.83,24.53],[919.82,22.5],[919.81,22.28]],[[919.86,6.17],[919.87,8.67],[919.88,11.39],[919.9,1.94],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980858242,[[919.85,41.05],[919.84,25.9],[919.83,24.53],[919.82,22.5],[919.81,22.28]],[[919.86,6.17],[919.87,8.67],[919.88,11.39],[919.9,1.5],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980858376,[[919.85,41.05],[919.84,25.9],[919.83,24.53],[919.82,21.37],[919.81,22.28]],[[919.86,6.19],[919.87,8.67],[919.88,11.39],[919.9,1.5],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980858422,[[919.85,41.59],[919.84,25.9],[919.83,24.53],[919.82,21.37],[919.81,21.68]],[[919.86,6.29],[919.87,8.67],[919.88,11.39],[919.9,2.29],[919.91,1.47]]]
["binance-futures","BNBUSDT",1757980858519,[[919.85,41.63],[919.84,25.9],[919.83,24.53],[919.82,22.94],[919.81,22.38]],[[919.86,0.21],[919.87,8.67],[919.88,11.39],[919.9,1.5],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980858572,[[919.86,36.17],[919.85,35.96],[919.84,26.29],[919.83,24.53],[919.82,21.37]],[[919.87,2.81],[919.88,11.39],[919.89,4.11],[919.9,1.5],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980858598,[[919.86,32.4],[919.85,35.96],[919.84,26.29],[919.83,24.53],[919.82,21.37]],[[919.87,2.81],[919.88,13.41],[919.89,4.51],[919.9,0.52],[919.91,1.46]]]
["binance-futures","BNBUSDT",1757980858672,[[919.86,32.42],[919.85,35.96],[919.84,26.29],[919.83,24.14],[919.82,21.37]],[[919.87,6.92],[919.88,13.41],[919.89,4.51],[919.9,0.52],[919.91,2.36]]]
["binance-futures","BNBUSDT",1757980858715,[[919.86,32.44],[919.85,35.94],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,8.32],[919.88,13.41],[919.89,4.51],[919.9,0.52],[919.91,2.36]]]
["binance-futures","BNBUSDT",1757980858736,[[919.86,32.44],[919.85,35.94],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,8.34],[919.88,13.41],[919.89,4.51],[919.9,0.52],[919.91,2.36]]]
["binance-futures","BNBUSDT",1757980858840,[[919.86,32.85],[919.85,34.97],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,8.34],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980858889,[[919.86,33.74],[919.85,34.71],[919.84,25.9],[919.83,25.12],[919.82,22.12]],[[919.87,8.36],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980859019,[[919.86,37.89],[919.85,30.55],[919.84,25.9],[919.83,25.12],[919.82,22.12]],[[919.87,6.96],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980859058,[[919.86,39.44],[919.85,28.95],[919.84,25.9],[919.83,25.12],[919.82,22.12]],[[919.87,6.96],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980859121,[[919.86,39.48],[919.85,28.95],[919.84,25.9],[919.83,25.12],[919.82,22.12]],[[919.87,8.34],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980859249,[[919.86,39.48],[919.85,28.95],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,8.34],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980859315,[[919.86,39.98],[919.85,28.41],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,8.36],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980859405,[[919.86,39.98],[919.85,28.41],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,8.46],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980859504,[[919.86,39.99],[919.85,28.41],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,5.92],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980859738,[[919.86,39.45],[919.85,28.41],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,5.92],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980860022,[[919.86,41.77],[919.85,28.01],[919.84,25.9],[919.83,25.12],[919.82,22.12]],[[919.87,5.84],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980860073,[[919.86,42.28],[919.85,28.01],[919.84,26.3],[919.83,25.12],[919.82,22.12]],[[919.87,5.84],[919.88,13.41],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980860118,[[919.86,42.28],[919.85,28.01],[919.84,26.3],[919.83,25.12],[919.82,22.12]],[[919.87,5.84],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980860227,[[919.86,42.82],[919.85,28.01],[919.84,26.3],[919.83,24.14],[919.82,21.37]],[[919.87,6.54],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980860292,[[919.86,42.83],[919.85,28.01],[919.84,26.3],[919.83,24.14],[919.82,22.35]],[[919.87,6.55],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980860348,[[919.86,42.82],[919.85,28.01],[919.84,26.3],[919.83,24.14],[919.82,21.37]],[[919.87,7.24],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980860404,[[919.86,40.05],[919.85,28.01],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,12.0],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,2.02]]]
["binance-futures","BNBUSDT",1757980860455,[[919.86,40.73],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.26],[919.88,12.87],[919.89,4.5],[919.9,0.51],[919.91,2.3]]]
["binance-futures","BNBUSDT",1757980860505,[[919.86,42.4],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.24],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,2.02]]]
["binance-futures","BNBUSDT",1757980860559,[[919.86,42.42],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.33],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,2.02]]]
["binance-futures","BNBUSDT",1757980860608,[[919.86,42.42],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.33],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,2.9]]]
["binance-futures","BNBUSDT",1757980860709,[[919.86,42.44],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.33],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,2.04]]]
["binance-futures","BNBUSDT",1757980860819,[[919.86,42.44],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.33],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980860938,[[919.86,42.48],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.33],[919.88,12.87],[919.89,4.11],[919.9,0.29],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861069,[[919.86,42.48],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.33],[919.88,12.87],[919.89,4.5],[919.9,0.51],[919.91,1.44]]]
["binance-futures","BNBUSDT",1757980861128,[[919.86,42.46],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.33],[919.88,12.87],[919.89,4.5],[919.9,0.51],[919.91,1.44]]]
["binance-futures","BNBUSDT",1757980861202,[[919.86,44.31],[919.85,27.53],[919.84,25.9],[919.83,24.14],[919.82,21.37]],[[919.87,29.35],[919.88,12.87],[919.89,4.5],[919.9,0.51],[919.91,1.44]]]
["binance-futures","BNBUSDT",1757980861275,[[919.86,20.09],[919.85,27.53],[919.84,25.9],[919.83,21.91],[919.82,21.37]],[[919.87,30.49],[919.88,12.87],[919.89,4.5],[919.9,0.51],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861325,[[919.86,19.65],[919.85,5.43],[919.84,4.12],[919.83,21.91],[919.82,21.37]],[[919.87,30.55],[919.88,13.15],[919.89,4.88],[919.9,0.72],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861432,[[919.86,19.65],[919.85,5.43],[919.84,4.12],[919.83,21.91],[919.82,21.37]],[[919.87,30.51],[919.88,13.01],[919.89,4.5],[919.9,0.72],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861478,[[919.86,14.94],[919.85,1.32],[919.84,4.12],[919.83,4.65],[919.82,4.11]],[[919.87,40.87],[919.88,13.19],[919.89,4.7],[919.9,0.72],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861537,[[919.86,15.15],[919.85,1.32],[919.84,0.01],[919.83,4.65],[919.82,4.11]],[[919.87,40.91],[919.88,13.19],[919.89,4.7],[919.9,0.72],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861721,[[919.86,15.2],[919.85,1.32],[919.84,0.01],[919.83,4.65],[919.82,4.11]],[[919.87,40.91],[919.88,13.19],[919.89,4.7],[919.9,0.72],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861772,[[919.86,15.18],[919.85,1.32],[919.84,0.01],[919.83,4.65],[919.82,4.11]],[[919.87,40.91],[919.88,13.19],[919.89,4.7],[919.9,0.72],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861841,[[919.86,15.18],[919.85,1.32],[919.84,0.01],[919.83,0.54]],[[919.87,40.91],[919.88,13.19],[919.89,4.7],[919.9,0.72],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861893,[[919.86,15.18],[919.85,1.32],[919.84,0.01],[919.83,0.54],[919.8,0.03]],[[919.87,40.91],[919.88,13.19],[919.89,4.7],[919.9,0.72],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980861998,[[919.86,15.18],[919.85,1.32],[919.84,0.01],[919.81,2.17],[919.8,0.03]],[[919.87,40.91],[919.88,13.19],[919.89,6.87],[919.9,0.72],[919.91,1.16]]]
["binance-futures","BNBUSDT",1757980862051,[[919.8,0.03]],[[919.81,11.82],[919.82,36.24],[919.85,89.71],[919.86,75.2],[919.87,45.01]]]
["binance-futures","BNBUSDT",1757980862102,[[919.79,2.11],[919.77,1.79],[919.75,0.01],[919.69,3.02],[919.66,2.22]],[[919.8,87.98],[919.81,57.89],[919.82,36.05],[919.83,0.24],[919.84,14.65]]]
["binance-futures","BNBUSDT",1757980862152,[[919.79,3.24],[919.77,1.79],[919.75,0.01],[919.7,2.73],[919.69,0.02]],[[919.8,82.8],[919.81,60.02],[919.82,35.91],[919.83,0.24],[919.84,14.65]]]
["binance-futures","BNBUSDT",1757980862203,[[919.79,3.24],[919.77,1.79],[919.75,0.01],[919.7,0.13],[919.69,0.23]],[[919.8,82.84],[919.81,60.16],[919.82,36.12],[919.83,0.24],[919.84,14.65]]]
["binance-futures","BNBUSDT",1757980862252,[[919.79,3.23],[919.77,1.79],[919.75,0.01],[919.72,0.01],[919.7,0.13]],[[919.8,82.84],[919.81,60.16],[919.82,36.12],[919.83,0.24],[919.84,14.65]]]
["binance-futures","BNBUSDT",1757980862298,[[919.79,3.28],[919.77,1.79],[919.75,0.01],[919.72,0.01],[919.7,0.13]],[[919.8,82.84],[919.81,60.16],[919.82,36.12],[919.83,0.24],[919.84,14.65]]]
["binance-futures","BNBUSDT",1757980862416,[[919.79,3.28],[919.77,1.79],[919.75,0.01],[919.72,1.67],[919.71,1.66]],[[919.8,82.4],[919.81,53.98],[919.82,35.77],[919.83,0.22],[919.84,14.53]]]
["binance-futures","BNBUSDT",1757980862468,[[919.79,3.28],[919.77,1.79],[919.75,0.01],[919.72,0.01],[919.71,1.66]],[[919.8,82.4],[919.81,53.98],[919.82,35.77],[919.83,0.22],[919.84,14.63]]]
["binance-futures","BNBUSDT",1757980862522,[[919.79,3.28],[919.77,1.79],[919.75,0.01],[919.72,0.01]],[[919.8,82.4],[919.81,53.98],[919.82,35.77],[919.83,0.22],[919.84,14.63]]]
["binance-futures","BNBUSDT",1757980862572,[[919.79,3.28],[919.77,1.79],[919.75,0.01],[919.72,0.01],[919.7,0.13]],[[919.8,82.4],[919.81,53.98],[919.82,36.16],[919.83,0.44],[919.84,14.91]]]
["binance-futures","BNBUSDT",1757980862627,[[919.79,3.5],[919.77,1.79],[919.76,0.01],[919.75,0.01],[919.72,0.01]],[[919.8,81.26],[919.81,53.98],[919.82,36.16],[919.83,0.32],[919.84,14.79]]]
["binance-futures","BNBUSDT",1757980862925,[[919.79,3.5],[919.78,2.11],[919.77,1.79],[919.76,0.01],[919.75,0.01]],[[919.8,81.26],[919.81,53.98],[919.82,36.16],[919.83,0.32],[919.84,14.79]]]
["binance-futures","BNBUSDT",1757980863046,[[919.79,3.5],[919.78,2.11],[919.77,1.79],[919.76,0.01],[919.75,0.01]],[[919.8,80.93],[919.81,53.98],[919.82,36.16],[919.83,0.32],[919.84,14.79]]]
["binance-futures","BNBUSDT",1757980863096,[[919.79,3.5],[919.78,2.11],[919.77,1.79],[919.76,0.01],[919.75,0.55]],[[919.8,80.93],[919.81,53.98],[919.82,36.16],[919.83,0.32],[919.84,14.79]]]
["binance-futures","BNBUSDT",1757980863179,[[919.79,3.5],[919.78,2.11],[919.77,1.79],[919.76,0.01],[919.75,0.55]],[[919.8,80.93],[919.81,53.98],[919.82,36.16],[919.83,0.42],[919.84,14.79]]]
["binance-futures","BNBUSDT",1757980863252,[[919.79,3.59],[919.78,2.11],[919.77,1.79],[919.76,0.01],[919.75,0.55]],[[919.8,80.97],[919.81,54.12],[919.82,36.54],[919.83,0.63],[919.84,15.06]]]
["binance-futures","BNBUSDT",1757980863367,[[919.79,3.63],[919.78,2.11],[919.77,1.79],[919.76,0.01],[919.75,0.55]],[[919.8,81.07],[919.81,54.12],[919.82,36.64],[919.83,0.63],[919.84,15.16]]]
["binance-futures","BNBUSDT",1757980863408,[[919.79,3.73],[919.78,2.11],[919.77,1.79],[919.76,0.01],[919.75,0.55]],[[919.8,81.07],[919.81,54.12],[919.82,36.64],[919.83,3.26],[919.84,15.16]]]
["binance-futures","BNBUSDT",1757980863479,[[919.79,3.75],[919.78,2.11],[919.77,2.33],[919.76,0.01],[919.75,0.01]],[[919.8,81.07],[919.81,54.12],[919.82,36.64],[919.83,3.26],[919.84,15.16]]]
["binance-futures","BNBUSDT",1757980863522,[[919.79,3.75],[919.78,2.11],[919.77,1.79],[919.76,0.01],[919.75,0.01]],[[919.8,81.07],[919.81,54.12],[919.82,36.64],[919.83,3.26],[919.84,15.16]]]
["binance-futures","BNBUSDT",1757980863585,[[919.79,3.75],[919.78,0.33],[919.76,0.01],[919.75,0.01]],[[919.8,81.29],[919.81,54.12],[919.82,36.64],[919.83,5.97],[919.84,15.16]]]
["binance-futures","BNBUSDT",1757980863645,[[919.7,9.4],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,2.19]],[[919.71,64.93],[919.72,0.01],[919.73,10.46],[919.74,30.18],[919.76,36.24]]]
["binance-futures","BNBUSDT",1757980863695,[[919.7,9.4],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,65.42],[919.72,0.01],[919.73,3.66],[919.74,30.18],[919.76,36.24]]]
["binance-futures","BNBUSDT",1757980863745,[[919.7,9.4],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,65.42],[919.72,0.01],[919.73,3.66],[919.74,29.98],[919.75,0.1]]]
["binance-futures","BNBUSDT",1757980863790,[[919.7,4.21],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,65.42],[919.72,0.01],[919.73,3.66],[919.74,29.98],[919.75,0.1]]]
["binance-futures","BNBUSDT",1757980863835,[[919.7,9.49],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,65.42],[919.72,0.01],[919.73,3.66],[919.74,32.15],[919.75,0.1]]]
["binance-futures","BNBUSDT",1757980863953,[[919.7,9.53],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,65.44],[919.72,0.01],[919.73,3.66],[919.74,32.15],[919.75,0.1]]]
["binance-futures","BNBUSDT",1757980864017,[[919.7,9.58],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,64.69],[919.72,0.01],[919.73,3.66],[919.74,32.15],[919.75,0.1]]]
["binance-futures","BNBUSDT",1757980864076,[[919.7,9.54],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,63.12],[919.72,0.01],[919.73,3.66],[919.74,32.15],[919.75,0.1]]]
["binance-futures","BNBUSDT",1757980864131,[[919.7,9.58],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,47.94],[919.72,0.01],[919.73,3.66],[919.74,32.11],[919.75,0.98]]]
["binance-futures","BNBUSDT",1757980864365,[[919.7,0.63],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,47.94],[919.72,0.19],[919.73,3.87],[919.74,32.33],[919.75,0.98]]]
["binance-futures","BNBUSDT",1757980864434,[[919.7,0.63],[919.69,0.02],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,47.98],[919.72,0.19],[919.73,3.87],[919.74,32.33],[919.75,0.98]]]
["binance-futures","BNBUSDT",1757980864534,[[919.7,0.87],[919.69,0.02],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,47.98],[919.72,0.19],[919.73,3.87],[919.74,32.33],[919.75,0.98]]]
["binance-futures","BNBUSDT",1757980864657,[[919.7,9.76],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,47.98],[919.72,0.19],[919.73,3.87],[919.74,32.33],[919.75,0.98]]]
["binance-futures","BNBUSDT",1757980864824,[[919.7,0.91],[919.69,4.13],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,47.98],[919.72,0.19],[919.73,3.87],[919.74,32.33],[919.75,0.98]]]
["binance-futures","BNBUSDT",1757980864904,[[919.7,0.37],[919.69,4.67],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,47.98],[919.72,0.19],[919.73,3.87],[919.74,32.33],[919.75,0.98]]]
["binance-futures","BNBUSDT",1757980865017,[[919.7,0.36],[919.69,4.67],[919.68,4.12],[919.67,1.74],[919.66,0.01]],[[919.71,47.98],[919.72,0.19],[919.73,3.87],[919.74,32.33],[919.75,0.98]]]
["binance-futures","BNBUSDT",1757980865070,[[919.67,1.76],[919.66,0.01]],[[919.68,66.36],[919.69,17.97],[919.7,22.01],[919.71,30.63],[919.72,0.29]]]
["binance-futures","BNBUSDT",1757980865125,[[919.67,6.5],[919.66,4.12],[919.65,4.12],[919.62,2.19],[919.59,0.03]],[[919.68,66.62],[919.69,17.97],[919.7,22.01],[919.71,30.43],[919.72,0.29]]]
["binance-futures","BNBUSDT",1757980865177,[[919.67,1.76],[919.66,4.12],[919.65,4.12],[919.62,0.04],[919.6,0.08]],[[919.68,66.62],[919.69,17.97],[919.7,22.01],[919.71,30.43],[919.72,0.29]]]
["binance-futures","BNBUSDT",1757980865228,[[919.67,1.74],[919.66,0.01],[919.65,0.01],[919.62,0.04],[919.6,0.08]],[[919.68,66.62],[919.69,17.97],[919.7,22.01],[919.71,30.43],[919.72,0.29]]]
["binance-futures","BNBUSDT",1757980865281,[[919.67,1.74],[919.66,0.01],[919.65,0.01],[919.62,0.04],[919.6,0.08]],[[919.68,68.79],[919.69,17.97],[919.7,22.01],[919.71,30.43],[919.72,1.15]]]
["binance-futures","BNBUSDT",1757980865332,[[919.67,1.8],[919.66,0.01],[919.65,0.01],[919.62,0.04],[919.6,0.08]],[[919.68,68.79],[919.69,17.97],[919.7,22.01],[919.71,30.43],[919.72,1.15]]]
["binance-futures","BNBUSDT",1757980865381,[[919.67,1.81],[919.66,0.01],[919.65,0.55],[919.62,0.04],[919.6,0.08]],[[919.68,68.75],[919.69,17.89],[919.7,21.85],[919.71,30.39],[919.72,0.97]]]
["binance-futures","BNBUSDT",1757980865437,[[919.67,1.81],[919.66,0.01],[919.65,0.55],[919.62,0.04],[919.6,2.21]],[[919.68,68.75],[919.69,17.89],[919.7,21.85],[919.71,30.48],[919.72,3.11]]]
["binance-futures","BNBUSDT",1757980865505,[[919.67,1.87],[919.66,0.01],[919.65,0.01],[919.64,0.72],[919.62,0.04]],[[919.68,68.75],[919.69,17.89],[919.7,21.85],[919.71,30.48],[919.72,2.25]]]
["binance-futures","BNBUSDT",1757980865611,[[919.67,1.87],[919.66,0.01],[919.65,0.01],[919.64,0.18],[919.62,0.04]],[[919.68,68.75],[919.69,17.89],[919.7,21.85],[919.71,30.48],[919.72,2.25]]]
["binance-futures","BNBUSDT",1757980865731,[[919.67,6.65],[919.66,4.66],[919.65,4.12],[919.64,0.18],[919.62,0.04]],[[919.68,66.6],[919.69,17.89],[919.7,21.85],[919.71,32.65],[919.72,0.11]]]
["binance-futures","BNBUSDT",1757980865782,[[919.67,10.76],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,66.6],[919.69,17.89],[919.7,21.85],[919.71,32.65],[919.72,0.11]]]
["binance-futures","BNBUSDT",1757980865843,[[919.67,10.75],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,66.6],[919.69,17.89],[919.7,21.85],[919.71,30.48],[919.72,0.11]]]
["binance-futures","BNBUSDT",1757980866071,[[919.67,10.75],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,66.6],[919.69,17.89],[919.7,21.85],[919.71,30.48],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980866175,[[919.67,11.3],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,66.63],[919.69,17.89],[919.7,21.85],[919.71,32.65],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980866258,[[919.67,11.41],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,66.63],[919.69,17.89],[919.7,21.85],[919.71,30.27],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980866308,[[919.67,28.92],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,36.82],[919.69,15.66],[919.7,21.37],[919.71,25.27],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980866357,[[919.67,28.92],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,36.02],[919.69,15.66],[919.7,21.37],[919.71,25.27],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980866413,[[919.67,28.92],[919.66,4.12],[919.65,4.91],[919.64,0.66],[919.63,4.04]],[[919.68,35.99],[919.69,15.66],[919.7,21.37],[919.71,25.27],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980866439,[[919.67,28.92],[919.66,4.12],[919.65,4.91],[919.64,0.66],[919.63,2.75]],[[919.68,35.99],[919.69,15.66],[919.7,21.37],[919.71,25.27],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980866529,[[919.67,28.92],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,36.03],[919.69,15.8],[919.7,21.58],[919.71,25.49],[919.72,0.4]]]
["binance-futures","BNBUSDT",1757980866584,[[919.67,28.91],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,36.03],[919.69,15.8],[919.7,21.58],[919.71,25.49],[919.72,0.4]]]
["binance-futures","BNBUSDT",1757980866747,[[919.67,28.9],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,35.99],[919.69,15.66],[919.7,21.37],[919.71,25.27],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980866796,[[919.67,28.96],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,35.99],[919.69,15.66],[919.7,21.37],[919.71,25.27],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980866829,[[919.67,28.96],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,35.99],[919.69,15.66],[919.7,21.37],[919.71,25.25],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980867008,[[919.67,28.96],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,3.32]],[[919.68,35.99],[919.69,15.66],[919.7,21.37],[919.71,25.25],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980867089,[[919.67,23.97],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,39.18],[919.69,15.84],[919.7,21.58],[919.71,25.47],[919.72,0.4]]]
["binance-futures","BNBUSDT",1757980867226,[[919.67,23.97],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,39.18],[919.69,15.66],[919.7,21.43],[919.71,25.25],[919.72,0.4]]]
["binance-futures","BNBUSDT",1757980867280,[[919.67,23.97],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,39.17],[919.69,15.66],[919.7,21.43],[919.71,25.25],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980867381,[[919.67,23.97],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,39.17],[919.69,16.0],[919.7,21.43],[919.71,25.25],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980867404,[[919.67,24.01],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,39.17],[919.69,16.0],[919.7,21.82],[919.71,25.47],[919.72,0.4]]]
["binance-futures","BNBUSDT",1757980867453,[[919.67,24.01],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,39.17],[919.69,16.0],[919.7,21.82],[919.71,25.47],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980867550,[[919.67,24.11],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,39.17],[919.69,16.0],[919.7,21.82],[919.71,25.47],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980867603,[[919.67,24.11],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,3.55]],[[919.68,39.28],[919.69,16.0],[919.7,21.43],[919.71,25.25],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980867654,[[919.67,24.11],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,3.55]],[[919.68,39.28],[919.69,16.0],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980867744,[[919.67,24.11],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,39.28],[919.69,16.0],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980867826,[[919.67,24.28],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,38.63],[919.69,16.0],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980867872,[[919.67,24.28],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,38.62],[919.69,16.0],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980867921,[[919.67,24.28],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,38.71],[919.69,16.0],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980868043,[[919.67,24.33],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,38.71],[919.69,16.0],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980868234,[[919.67,24.64],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,38.73],[919.69,16.0],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980868492,[[919.67,24.43],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,38.79],[919.69,16.47],[919.7,21.96],[919.71,25.59],[919.72,0.57]]]
["binance-futures","BNBUSDT",1757980868654,[[919.67,24.43],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,38.75],[919.69,16.33],[919.7,21.96],[919.71,25.59],[919.72,0.57]]]
["binance-futures","BNBUSDT",1757980868795,[[919.67,24.44],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,38.75],[919.69,16.33],[919.7,21.58],[919.71,25.38],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980868984,[[919.67,24.44],[919.66,4.12],[919.65,4.12],[919.64,0.18],[919.63,2.18]],[[919.68,38.75],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980869195,[[919.67,24.44],[919.66,4.12],[919.65,4.25],[919.64,0.18],[919.63,2.18]],[[919.68,38.75],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980869301,[[919.67,24.44],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,38.75],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980869357,[[919.67,24.44],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,38.27],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980869407,[[919.67,24.44],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,38.27],[919.69,16.33],[919.7,21.58],[919.71,25.38],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980869506,[[919.67,24.46],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,38.28],[919.69,16.33],[919.7,21.58],[919.71,25.97],[919.72,0.57]]]
["binance-futures","BNBUSDT",1757980869570,[[919.67,24.67],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,38.24],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980869609,[[919.67,24.67],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,34.94],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980869825,[[919.67,24.67],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,34.94],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980870044,[[919.67,24.67],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,34.94],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,1.16]]]
["binance-futures","BNBUSDT",1757980870089,[[919.67,24.69],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,34.94],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980870208,[[919.67,25.79],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,34.92],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980870551,[[919.67,26.61],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,34.93],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980870711,[[919.67,26.61],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,3.42]],[[919.68,34.92],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980870806,[[919.67,26.61],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,34.92],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980870842,[[919.67,25.82],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,39.57],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980870963,[[919.67,25.81],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,39.57],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980871132,[[919.67,25.81],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,39.57],[919.69,16.15],[919.7,21.37],[919.71,25.76],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980871243,[[919.67,26.15],[919.66,4.12],[919.65,4.27],[919.64,0.18],[919.63,2.18]],[[919.68,39.59],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.3]]]
["binance-futures","BNBUSDT",1757980871340,[[919.67,26.11],[919.66,4.12],[919.65,4.27],[919.64,1.3],[919.63,2.91]],[[919.68,34.94],[919.69,16.15],[919.7,21.37],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980871399,[[919.67,26.69],[919.66,4.12],[919.65,4.27],[919.64,1.3],[919.63,2.91]],[[919.68,29.49],[919.69,16.15],[919.7,4.11],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980871608,[[919.67,26.7],[919.66,4.12],[919.65,4.27],[919.64,1.3],[919.63,2.91]],[[919.68,29.49],[919.69,16.15],[919.7,4.11],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980871655,[[919.67,26.66],[919.66,4.12],[919.65,4.27],[919.64,1.3],[919.63,2.91]],[[919.68,29.49],[919.69,16.15],[919.7,4.11],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980871716,[[919.67,26.66],[919.66,4.12],[919.65,4.27],[919.64,1.3],[919.63,2.91]],[[919.68,29.43],[919.69,16.15],[919.7,4.11],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980871820,[[919.67,28.46],[919.66,4.12],[919.65,4.27],[919.64,1.3],[919.63,2.91]],[[919.68,27.84],[919.69,16.15],[919.7,4.11],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980871871,[[919.67,28.42],[919.66,4.12],[919.65,4.27],[919.64,1.3],[919.63,2.91]],[[919.68,27.84],[919.69,16.15],[919.7,4.11],[919.71,25.16],[919.72,0.02]]]
["binance-futures","BNBUSDT",1757980871922,[[919.76,32.41],[919.75,23.98],[919.74,26.94],[919.73,39.52],[919.72,8.42]],[[919.77,5.38],[919.78,5.39],[919.79,4.29],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980871972,[[919.76,32.32],[919.75,23.87],[919.74,26.64],[919.73,39.14],[919.72,7.64]],[[919.77,5.41],[919.78,5.39],[919.79,4.29],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872024,[[919.76,32.32],[919.75,23.87],[919.74,26.64],[919.73,39.14],[919.72,7.64]],[[919.77,4.0],[919.78,5.39],[919.79,4.29],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872076,[[919.76,32.74],[919.75,23.87],[919.74,26.64],[919.73,39.14],[919.72,6.5]],[[919.77,4.0],[919.78,5.39],[919.79,6.94],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872128,[[919.76,33.51],[919.75,23.87],[919.74,27.43],[919.73,39.62],[919.72,7.07]],[[919.77,4.0],[919.78,5.39],[919.79,6.94],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872172,[[919.76,33.52],[919.75,23.87],[919.74,27.43],[919.73,39.62],[919.72,7.07]],[[919.77,4.0],[919.78,5.39],[919.79,6.94],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872256,[[919.76,35.06],[919.75,23.87],[919.74,26.64],[919.73,39.14],[919.72,8.34]],[[919.77,5.43],[919.78,5.4],[919.79,6.94],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872297,[[919.76,35.02],[919.75,23.87],[919.74,26.64],[919.73,39.14],[919.72,8.34]],[[919.77,4.0],[919.78,5.4],[919.79,6.94],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872388,[[919.76,35.02],[919.75,23.87],[919.74,26.64],[919.73,39.14],[919.72,8.34]],[[919.77,4.0],[919.78,5.4],[919.79,6.94],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872443,[[919.76,37.16],[919.75,23.87],[919.74,26.64],[919.73,39.14],[919.72,8.34]],[[919.77,4.02],[919.78,5.4],[919.79,6.94],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872454,[[919.76,37.74],[919.75,23.87],[919.74,26.64],[919.73,39.14],[919.72,8.34]],[[919.77,4.71],[919.78,5.4],[919.79,6.97],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872587,[[919.76,35.6],[919.75,23.87],[919.74,26.64],[919.73,39.14],[919.72,6.5]],[[919.77,4.73],[919.78,5.4],[919.79,6.97],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872656,[[919.76,36.86],[919.75,24.17],[919.74,27.02],[919.73,38.48],[919.72,7.07]],[[919.77,3.97],[919.78,5.4],[919.79,4.32],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872708,[[919.76,36.75],[919.75,23.87],[919.74,26.64],[919.73,38.48],[919.72,7.07]],[[919.77,3.96],[919.78,5.4],[919.79,7.86],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980872754,[[919.76,36.8],[919.75,23.87],[919.74,26.64],[919.73,39.28],[919.72,7.07]],[[919.77,3.96],[919.78,5.4],[919.79,7.86],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980873030,[[919.76,36.8],[919.75,23.87],[919.74,26.64],[919.73,39.28],[919.72,7.07]],[[919.77,3.96],[919.78,5.4],[919.79,7.83],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980873517,[[919.76,36.98],[919.75,25.98],[919.74,26.64],[919.73,24.88],[919.72,7.07]],[[919.77,3.96],[919.78,5.4],[919.79,7.83],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980873571,[[919.76,37.0],[919.75,25.98],[919.74,26.64],[919.73,24.88],[919.72,7.07]],[[919.77,3.96],[919.78,5.4],[919.79,7.83],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980873604,[[919.76,37.03],[919.75,25.98],[919.74,26.64],[919.73,24.88],[919.72,7.07]],[[919.77,3.96],[919.78,5.4],[919.79,7.83],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980873902,[[919.76,37.03],[919.75,25.98],[919.74,26.64],[919.73,23.6],[919.72,6.5]],[[919.77,3.53],[919.78,5.4],[919.79,7.83],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980873946,[[919.76,37.03],[919.75,27.0],[919.74,27.63],[919.73,24.88],[919.72,7.07]],[[919.77,3.53],[919.78,5.4],[919.79,7.83],[919.8,7.28],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980874036,[[919.76,37.03],[919.75,27.0],[919.74,27.63],[919.73,24.94],[919.72,7.07]],[[919.77,3.55],[919.78,5.4],[919.79,7.83],[919.8,4.85],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980874137,[[919.76,37.03],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.8],[919.78,5.4],[919.79,7.86],[919.8,4.85],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980874241,[[919.76,33.43],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,5.23],[919.78,5.4],[919.79,4.57],[919.8,5.44],[919.81,1.3]]]
["binance-futures","BNBUSDT",1757980874293,[[919.76,33.5],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,5.23],[919.78,5.4],[919.79,4.57],[919.8,5.44],[919.81,1.3]]]
["binance-futures","BNBUSDT",1757980874304,[[919.76,33.5],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,5.23],[919.78,5.4],[919.79,4.54],[919.8,5.44],[919.81,1.3]]]
["binance-futures","BNBUSDT",1757980874508,[[919.76,33.5],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,5.23],[919.78,5.4],[919.79,4.54],[919.8,4.85],[919.81,1.3]]]
["binance-futures","BNBUSDT",1757980875007,[[919.76,33.5],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.8],[919.78,5.4],[919.79,4.54],[919.8,4.85],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980875123,[[919.76,33.47],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.8],[919.78,5.4],[919.79,4.54],[919.8,4.85],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980875183,[[919.76,33.47],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.8],[919.78,5.4],[919.79,4.54],[919.8,2.25],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980875242,[[919.76,33.21],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.8],[919.78,5.4],[919.79,4.54],[919.8,2.25],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980875419,[[919.76,33.21],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.75],[919.78,5.4],[919.79,4.54],[919.8,2.25],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980875474,[[919.76,33.21],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.75],[919.78,5.4],[919.79,3.29],[919.8,2.25],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980875736,[[919.76,33.21],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.76],[919.78,5.4],[919.79,3.29],[919.8,2.25],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980876074,[[919.76,38.09],[919.75,27.3],[919.74,28.01],[919.73,24.94],[919.72,7.07]],[[919.77,3.69],[919.78,5.4],[919.79,3.29],[919.8,2.25],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980876206,[[919.76,37.55],[919.75,27.0],[919.74,27.63],[919.73,24.94],[919.72,7.07]],[[919.77,3.7],[919.78,5.4],[919.79,3.29],[919.8,2.25],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980876260,[[919.76,33.03],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.7],[919.78,5.4],[919.79,3.29],[919.8,2.25],[919.81,1.91]]]
["binance-futures","BNBUSDT",1757980876306,[[919.76,33.03],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.7],[919.78,5.4],[919.79,3.29],[919.8,0.03],[919.81,1.91]]]
["binance-futures","BNBUSDT",1757980876410,[[919.76,33.03],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.7],[919.78,0.01],[919.79,3.29],[919.8,0.03],[919.81,1.03]]]
["binance-futures","BNBUSDT",1757980876510,[[919.76,33.18],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.7],[919.78,0.01],[919.79,3.29],[919.8,0.03],[919.81,0.01]]]
["binance-futures","BNBUSDT",1757980876572,[[919.76,33.52],[919.75,27.0],[919.74,28.42],[919.73,24.14],[919.72,7.07]],[[919.77,3.7],[919.78,0.01],[919.79,2.64],[919.8,0.03],[919.81,0.01]]]
["binance-futures","BNBUSDT",1757980876615,[[919.76,37.4],[919.75,27.0],[919.74,28.42],[919.73,24.14],[919.72,7.07]],[[919.77,3.7],[919.78,0.01],[919.79,2.64],[919.8,0.03],[919.81,0.01]]]
["binance-futures","BNBUSDT",1757980876714,[[919.76,33.47],[919.75,27.0],[919.74,27.63],[919.73,23.66],[919.72,6.5]],[[919.77,3.46],[919.78,0.01],[919.79,2.64],[919.8,0.03],[919.81,0.87]]]
["binance-futures","BNBUSDT",1757980876772,[[919.76,33.97],[919.75,27.05],[919.74,27.68],[919.73,23.66],[919.72,7.98]],[[919.77,3.46],[919.78,0.01],[919.79,2.64],[919.8,0.03],[919.81,0.01]]]
["binance-futures","BNBUSDT",1757980876808,[[919.76,37.35],[919.75,27.05],[919.74,27.68],[919.73,23.66],[919.72,7.98]],[[919.77,3.46],[919.78,0.01],[919.79,2.64],[919.8,0.03],[919.81,0.01]]]
["binance-futures","BNBUSDT",1757980876894,[[919.76,37.35],[919.75,27.46],[919.74,28.06],[919.73,24.14],[919.72,7.98]],[[919.77,3.43],[919.78,0.01],[919.79,2.64],[919.8,0.03],[919.81,0.01]]]
["binance-futures","BNBUSDT",1757980876928,[[919.76,37.37],[919.75,27.46],[919.74,28.06],[919.73,24.14],[919.72,7.98]],[[919.77,3.43],[919.78,0.01],[919.79,2.13],[919.8,0.03],[919.81,0.01]]]
["binance-futures","BNBUSDT",1757980877022,[[919.79,1.09],[919.78,50.92],[919.77,42.18],[919.76,41.56],[919.75,27.46]],[[919.81,0.01],[919.88,9.33],[919.89,2.13],[919.9,1.53],[919.91,2.73]]]
["binance-futures","BNBUSDT",1757980877073,[[919.81,24.42],[919.8,10.58],[919.79,41.25],[919.78,50.53],[919.77,36.41]],[[919.82,0.87],[919.83,0.99],[919.84,0.4],[919.85,4.05],[919.88,9.23]]]
["binance-futures","BNBUSDT",1757980877124,[[919.82,40.37],[919.81,31.72],[919.8,40.19],[919.79,41.65],[919.78,44.73]],[[919.83,0.79],[919.84,0.4],[919.85,1.95],[919.88,9.23],[919.91,2.04]]]
["binance-futures","BNBUSDT",1757980877174,[[919.82,38.84],[919.81,32.73],[919.8,40.66],[919.79,41.25],[919.78,44.73]],[[919.83,0.79],[919.84,0.4],[919.85,1.95],[919.88,9.23],[919.91,2.04]]]
["binance-futures","BNBUSDT",1757980877225,[[919.82,38.84],[919.81,32.62],[919.8,40.66],[919.79,41.04],[919.78,44.73]],[[919.83,0.47],[919.84,0.4],[919.85,4.08],[919.88,8.44],[919.89,2.27]]]
["binance-futures","BNBUSDT",1757980877282,[[919.82,39.07],[919.81,32.62],[919.8,40.66],[919.79,41.04],[919.78,44.73]],[[919.83,0.47],[919.84,0.4],[919.85,1.95],[919.86,0.03],[919.88,8.44]]]
["binance-futures","BNBUSDT",1757980877334,[[919.82,40.69],[919.81,32.62],[919.8,40.66],[919.79,41.04],[919.78,44.73]],[[919.83,0.47],[919.84,0.4],[919.85,1.95],[919.86,1.98],[919.87,1.86]]]
["binance-futures","BNBUSDT",1757980877385,[[919.82,40.55],[919.81,32.62],[919.8,40.66],[919.79,41.04],[919.78,44.62]],[[919.83,2.56],[919.84,0.4],[919.85,1.95],[919.86,1.98],[919.87,1.86]]]
["binance-futures","BNBUSDT",1757980877437,[[919.82,40.56],[919.81,32.62],[919.8,26.26],[919.79,26.64],[919.78,44.03]],[[919.83,2.56],[919.84,0.4],[919.85,6.06],[919.86,1.98],[919.87,1.86]]]
["binance-futures","BNBUSDT",1757980877464,[[919.82,40.56],[919.81,32.62],[919.8,26.26],[919.79,26.64],[919.78,44.03]],[[919.83,2.56],[919.84,0.4],[919.85,5.15],[919.86,1.98],[919.87,1.86]]]
["binance-futures","BNBUSDT",1757980877576,[[919.82,40.57],[919.81,32.62],[919.8,26.26],[919.79,26.64],[919.78,44.03]],[[919.83,2.56],[919.84,0.4],[919.85,5.15],[919.86,1.98],[919.87,1.86]]]
["binance-futures","BNBUSDT",1757980877609,[[919.82,40.6],[919.81,32.59],[919.8,26.26],[919.79,26.64],[919.78,44.03]],[[919.83,2.56],[919.84,0.4],[919.85,5.15],[919.86,1.98],[919.87,1.86]]]
["binance-futures","BNBUSDT",1757980877698,[[919.83,11.52],[919.82,8.65],[919.81,27.23],[919.8,27.02],[919.79,26.64]],[[919.84,29.32],[919.85,5.13],[919.86,4.14],[919.87,2.08],[919.88,8.72]]]
["binance-futures","BNBUSDT",1757980877749,[[919.83,9.44],[919.82,6.38],[919.81,26.25],[919.8,25.79],[919.79,26.64]],[[919.84,29.32],[919.85,8.01],[919.86,4.53],[919.87,0.24],[919.88,8.72]]]
["binance-futures","BNBUSDT",1757980877798,[[919.83,11.13],[919.82,4.69],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,29.32],[919.85,8.01],[919.86,4.53],[919.87,0.24],[919.88,8.72]]]
["binance-futures","BNBUSDT",1757980877854,[[919.83,6.62],[919.82,4.41],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.5],[919.85,8.15],[919.86,4.53],[919.87,0.24],[919.88,8.72]]]
["binance-futures","BNBUSDT",1757980877982,[[919.83,6.57],[919.82,4.36],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.5],[919.85,8.15],[919.86,4.53],[919.87,0.24],[919.88,8.72]]]
["binance-futures","BNBUSDT",1757980878044,[[919.83,6.57],[919.82,4.36],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.5],[919.85,8.15],[919.86,4.53],[919.87,0.24],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980878105,[[919.83,11.39],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.48],[919.85,8.01],[919.86,4.14],[919.87,0.24],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980878157,[[919.83,11.39],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.48],[919.85,8.01],[919.86,4.14],[919.87,0.02],[919.88,11.71]]]
["binance-futures","BNBUSDT",1757980878474,[[919.83,11.33],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.48],[919.85,8.01],[919.86,4.53],[919.87,0.24],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980878588,[[919.83,11.32],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.48],[919.85,8.01],[919.86,4.53],[919.87,0.24],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980878872,[[919.83,11.32],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.05],[919.85,8.01],[919.86,4.53],[919.87,0.24],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980879076,[[919.83,6.58],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.05],[919.85,8.01],[919.86,4.53],[919.87,0.24],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980879279,[[919.83,11.37],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.05],[919.85,5.13],[919.86,4.14],[919.87,2.99],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980879548,[[919.83,11.38],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.06],[919.85,5.13],[919.86,4.14],[919.87,2.99],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980879850,[[919.83,11.38],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.06],[919.85,5.31],[919.86,4.35],[919.87,3.21],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980880241,[[919.83,6.64],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,30.06],[919.85,5.31],[919.86,4.35],[919.87,3.21],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980880322,[[919.83,6.66],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,33.54],[919.85,5.31],[919.86,4.35],[919.87,3.21],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980880572,[[919.83,6.66],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,33.54],[919.85,5.13],[919.86,4.14],[919.87,2.99],[919.88,11.71]]]
["binance-futures","BNBUSDT",1757980880623,[[919.83,11.36],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,33.56],[919.85,5.13],[919.86,4.14],[919.87,2.99],[919.88,11.71]]]
["binance-futures","BNBUSDT",1757980880657,[[919.83,11.4],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,33.77],[919.85,5.13],[919.86,4.14],[919.87,3.59],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980880896,[[919.83,11.4],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,33.77],[919.85,5.13],[919.86,4.14],[919.87,2.99],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980880974,[[919.83,11.4],[919.82,4.32],[919.81,8.99],[919.8,6.3],[919.79,26.43]],[[919.84,33.78],[919.85,5.13],[919.86,4.14],[919.87,2.99],[919.88,11.71]]]
["binance-futures","BNBUSDT",1757980881017,[[919.83,11.7],[919.82,4.32],[919.81,8.99],[919.8,7.32],[919.79,26.43]],[[919.84,30.28],[919.85,5.13],[919.86,4.14],[919.87,2.99],[919.88,11.71]]]
["binance-futures","BNBUSDT",1757980881071,[[919.83,11.7],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.28],[919.85,5.13],[919.86,4.14],[919.87,2.99],[919.88,11.71]]]
["binance-futures","BNBUSDT",1757980881127,[[919.83,11.7],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.28],[919.85,5.16],[919.86,4.14],[919.87,2.99],[919.88,11.71]]]
["binance-futures","BNBUSDT",1757980881172,[[919.83,11.7],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.32],[919.85,5.3],[919.86,4.35],[919.87,3.21],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980881220,[[919.83,11.79],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.28],[919.85,5.16],[919.86,4.35],[919.87,3.21],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980881411,[[919.83,11.79],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.28],[919.85,5.16],[919.86,4.14],[919.87,2.99],[919.88,11.99]]]
["binance-futures","BNBUSDT",1757980881487,[[919.83,11.79],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.29],[919.85,4.69],[919.86,4.35],[919.87,3.21],[919.88,12.85]]]
["binance-futures","BNBUSDT",1757980881567,[[919.83,11.79],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.29],[919.85,4.69],[919.86,4.35],[919.87,3.21],[919.88,12.85]]]
["binance-futures","BNBUSDT",1757980881572,[[919.83,11.79],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.29],[919.85,4.66],[919.86,4.35],[919.87,3.21],[919.88,12.85]]]
["binance-futures","BNBUSDT",1757980881727,[[919.83,11.79],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.29],[919.85,4.66],[919.86,4.35],[919.87,3.21],[919.88,11.73]]]
["binance-futures","BNBUSDT",1757980881823,[[919.83,11.79],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.29],[919.85,4.3],[919.86,4.35],[919.87,3.21],[919.88,11.73]]]
["binance-futures","BNBUSDT",1757980881919,[[919.83,11.79],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.26],[919.85,4.3],[919.86,4.35],[919.87,3.21],[919.88,10.87]]]
["binance-futures","BNBUSDT",1757980881946,[[919.83,11.77],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.43]],[[919.84,30.25],[919.85,4.3],[919.86,4.35],[919.87,3.21],[919.88,10.87]]]
["binance-futures","BNBUSDT",1757980882239,[[919.83,12.32],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.02]],[[919.84,30.21],[919.85,4.12],[919.86,4.14],[919.87,2.99],[919.88,10.87]]]
["binance-futures","BNBUSDT",1757980882534,[[919.83,12.37],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.02]],[[919.84,30.21],[919.85,4.12],[919.86,4.14],[919.87,2.99],[919.88,10.87]]]
["binance-futures","BNBUSDT",1757980882593,[[919.83,12.37],[919.82,4.32],[919.81,9.97],[919.8,7.32],[919.79,26.02]],[[919.84,30.25],[919.85,4.26],[919.86,4.35],[919.87,3.21],[919.88,10.87]]]
["binance-futures","BNBUSDT",1757980882696,[[919.83,7.63],[919.82,4.32],[919.81,5.09],[919.8,7.32],[919.79,8.76]],[[919.84,35.41],[919.85,4.26],[919.86,4.73],[919.87,3.42],[919.88,11.14]]]
["binance-futures","BNBUSDT",1757980882741,[[919.83,7.63],[919.82,4.32],[919.81,4.11],[919.8,6.3],[919.79,8.76]],[[919.84,35.39],[919.85,4.26],[919.86,4.73],[919.87,3.42],[919.88,11.14]]]
["binance-futures","BNBUSDT",1757980882790,[[919.83,3.52],[919.82,4.32],[919.81,4.11],[919.8,6.3],[919.79,8.76]],[[919.84,35.41],[919.85,4.26],[919.86,4.73],[919.87,3.42],[919.88,11.14]]]
["binance-futures","BNBUSDT",1757980882845,[[919.83,3.52],[919.82,4.32],[919.81,4.11],[919.8,6.3],[919.79,8.76]],[[919.84,35.11],[919.85,4.26],[919.86,4.73],[919.87,3.42],[919.88,11.14]]]
["binance-futures","BNBUSDT",1757980882906,[[919.83,3.52],[919.82,0.21],[919.8,2.19],[919.79,4.65]],[[919.84,35.11],[919.85,4.26],[919.86,4.35],[919.87,3.21],[919.88,10.87]]]
["binance-futures","BNBUSDT",1757980882956,[[919.83,3.52],[919.82,0.21],[919.8,0.02],[919.78,4.11],[919.77,6.31]],[[919.84,38.79],[919.85,4.26],[919.86,6.9],[919.87,3.42],[919.88,11.14]]]
["binance-futures","BNBUSDT",1757980883010,[],[[919.77,85.16],[919.78,52.88],[919.79,37.24],[919.8,0.44],[919.81,0.32]]]
["binance-futures","BNBUSDT",1757980883061,[[919.65,3.81],[919.63,0.01],[919.6,2.21],[919.59,9.72],[919.58,7.1]],[[919.77,85.16],[919.78,55.05],[919.79,37.24],[919.8,0.44],[919.81,0.32]]]
["binance-futures","BNBUSDT",1757980883105,[[919.66,1.19],[919.65,2.58],[919.63,2.19],[919.6,2.21],[919.59,10.47]],[[919.77,85.21],[919.78,55.05],[919.79,37.24],[919.8,0.44],[919.81,0.32]]]
["binance-futures","BNBUSDT",1757980883165,[[919.76,5.49],[919.75,4.16],[919.74,4.16],[919.73,0.06],[919.71,1.61]],[[919.77,85.21],[919.78,52.88],[919.79,36.12],[919.8,0.44],[919.81,2.49]]]
["binance-futures","BNBUSDT",1757980883209,[[919.76,4.86],[919.75,4.16],[919.74,4.16],[919.73,0.06],[919.71,0.02]],[[919.77,85.17],[919.78,52.74],[919.79,36.12],[919.8,0.44],[919.81,2.49]]]
["binance-futures","BNBUSDT",1757980883268,[[919.76,9.6],[919.75,4.16],[919.74,4.16],[919.73,0.06],[919.71,0.02]],[[919.77,84.41],[919.78,52.7],[919.79,35.77],[919.8,0.02],[919.81,2.34]]]
["binance-futures","BNBUSDT",1757980883332,[[919.76,0.79],[919.75,0.05],[919.74,4.16],[919.73,0.06],[919.71,0.02]],[[919.77,84.43],[919.78,52.88],[919.79,36.36],[919.8,2.57],[919.81,2.61]]]
["binance-futures","BNBUSDT",1757980883428,[[919.76,0.79],[919.75,0.05],[919.74,0.05],[919.73,0.06],[919.71,0.02]],[[919.77,84.53],[919.78,52.88],[919.79,38.53],[919.8,2.67],[919.81,0.44]]]
["binance-futures","BNBUSDT",1757980883520,[[919.76,0.79],[919.75,0.05],[919.74,0.05],[919.73,0.06],[919.71,0.02]],[[919.77,84.54],[919.78,52.88],[919.79,38.53],[919.8,2.67],[919.81,0.44]]]
["binance-futures","BNBUSDT",1757980883540,[[919.76,0.79],[919.75,0.05],[919.74,0.05],[919.73,0.06],[919.71,0.02]],[[919.77,84.53],[919.78,52.88],[919.79,38.53],[919.8,2.67],[919.81,0.44]]]
["binance-futures","BNBUSDT",1757980883642,[[919.76,0.79],[919.75,0.05],[919.74,0.05],[919.73,0.06],[919.71,0.02]],[[919.77,84.53],[919.78,52.88],[919.79,38.53],[919.8,0.55],[919.81,0.44]]]
["binance-futures","BNBUSDT",1757980883697,[],[[919.71,43.08],[919.72,0.15],[919.73,0.12],[919.74,0.22],[919.75,2.84]]]
["binance-futures","BNBUSDT",1757980883754,[[919.65,2.04],[919.63,0.01],[919.52,9.63],[919.41,2.62],[917.3,21.31]],[[919.71,43.08],[919.72,0.15],[919.73,0.12],[919.74,0.22],[919.75,24.36]]]
["binance-futures","BNBUSDT",1757980883801,[[919.65,2.04],[919.64,0.18],[919.63,0.01],[919.52,9.63],[919.41,2.62]],[[919.71,43.08],[919.72,0.15],[919.73,0.12],[919.74,3.87],[919.75,24.36]]]
["binance-futures","BNBUSDT",1757980883916,[[919.65,2.04],[919.64,0.18],[919.63,0.01],[919.54,16.19],[919.52,9.63]],[[919.71,43.04],[919.72,0.01],[919.74,3.75],[919.75,24.24],[919.76,36.09]]]
["binance-futures","BNBUSDT",1757980883995,[[919.65,2.04],[919.64,0.18],[919.63,0.01],[919.62,7.3],[919.61,5.47]],[[919.71,43.05],[919.72,0.01],[919.74,3.75],[919.75,24.24],[919.76,36.09]]]
["binance-futures","BNBUSDT",1757980884040,[[919.66,1.19],[919.65,2.04],[919.64,0.18],[919.63,0.01],[919.62,7.3]],[[919.71,43.05],[919.72,0.01],[919.74,3.75],[919.75,24.24],[919.76,36.09]]]
["binance-futures","BNBUSDT",1757980884094,[[919.66,1.19],[919.65,2.04],[919.64,0.18],[919.63,0.01],[919.62,7.3]],[[919.71,43.05],[919.72,0.01],[919.74,0.1],[919.75,24.24],[919.76,36.09]]]
["binance-futures","BNBUSDT",1757980884177,[[919.7,6.56],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,43.07],[919.72,0.19],[919.74,2.63],[919.75,24.24],[919.76,36.62]]]
["binance-futures","BNBUSDT",1757980884223,[[919.7,6.56],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,43.07],[919.72,0.01],[919.74,2.27],[919.75,24.24],[919.76,36.62]]]
["binance-futures","BNBUSDT",1757980884368,[[919.7,9.24],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,42.65],[919.72,0.01],[919.74,2.17],[919.75,24.24],[919.76,36.62]]]
["binance-futures","BNBUSDT",1757980884551,[[919.7,6.56],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,42.65],[919.72,0.01],[919.74,2.17],[919.75,24.24],[919.76,36.62]]]
["binance-futures","BNBUSDT",1757980884656,[[919.7,9.28],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,42.65],[919.72,0.01],[919.74,2.17],[919.75,24.24],[919.76,36.62]]]
["binance-futures","BNBUSDT",1757980884707,[[919.7,9.24],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,42.65],[919.72,0.01],[919.74,2.17],[919.75,24.24],[919.76,36.62]]]
["binance-futures","BNBUSDT",1757980884749,[[919.7,9.24],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,42.65],[919.72,0.01],[919.73,0.03],[919.74,2.17],[919.75,24.24]]]
["binance-futures","BNBUSDT",1757980884810,[[919.7,9.28],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,42.65],[919.72,0.01],[919.73,0.03],[919.74,2.39],[919.75,25.12]]]
["binance-futures","BNBUSDT",1757980884968,[[919.7,9.28],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,42.45],[919.72,0.01],[919.73,0.03],[919.74,2.17],[919.75,24.24]]]
["binance-futures","BNBUSDT",1757980885070,[[919.7,9.35],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,42.47],[919.72,0.01],[919.73,0.03],[919.74,2.17],[919.75,24.24]]]
["binance-futures","BNBUSDT",1757980885154,[[919.7,6.59],[919.67,2.58],[919.66,1.19],[919.65,2.04],[919.64,0.18]],[[919.71,42.45],[919.72,0.01],[919.73,0.03],[919.74,2.17],[919.75,24.24]]]
["binance-futures","BNBUSDT",1757980885279,[[919.7,6.59],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,2.04]],[[919.71,42.45],[919.72,0.01],[919.74,2.17],[919.75,24.24],[919.79,41.45]]]
["binance-futures","BNBUSDT",1757980885335,[[919.7,6.59],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,2.04]],[[919.71,42.51],[919.72,0.15],[919.73,0.21],[919.74,2.39],[919.75,24.52]]]
["binance-futures","BNBUSDT",1757980885378,[[919.7,6.59],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,2.04]],[[919.71,42.47],[919.72,0.01],[919.74,2.17],[919.75,24.24],[919.81,0.76]]]
["binance-futures","BNBUSDT",1757980885495,[[919.7,9.35],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,3.04]],[[919.71,42.47],[919.72,0.01],[919.75,24.24],[919.76,38.27],[919.77,40.9]]]
["binance-futures","BNBUSDT",1757980885548,[[919.7,9.64],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,3.04]],[[919.71,42.47],[919.72,0.01],[919.75,24.24],[919.76,38.27],[919.77,40.9]]]
["binance-futures","BNBUSDT",1757980885767,[[919.7,9.64],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,1.18]],[[919.71,42.47],[919.72,0.01],[919.75,24.24],[919.76,38.27],[919.77,40.9]]]
["binance-futures","BNBUSDT",1757980885984,[[919.7,6.88],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,1.18]],[[919.71,42.47],[919.72,0.01],[919.75,24.24],[919.76,39.22],[919.77,41.23]]]
["binance-futures","BNBUSDT",1757980886033,[[919.7,6.88],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.47],[919.72,0.01],[919.75,24.24],[919.76,39.22],[919.77,41.23]]]
["binance-futures","BNBUSDT",1757980886207,[[919.7,6.88],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.51],[919.72,0.15],[919.73,0.21],[919.74,0.16],[919.75,24.4]]]
["binance-futures","BNBUSDT",1757980886240,[[919.7,6.88],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.47],[919.72,0.01],[919.74,0.16],[919.75,24.4],[919.8,4.21]]]
["binance-futures","BNBUSDT",1757980886312,[[919.7,7.99],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.47],[919.72,0.01],[919.75,24.24],[919.76,38.27],[919.8,4.21]]]
["binance-futures","BNBUSDT",1757980886410,[[919.7,7.99],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.47],[919.72,0.01],[919.75,24.24],[919.76,38.27],[919.8,7.47]]]
["binance-futures","BNBUSDT",1757980886454,[[919.7,8.91],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.47],[919.72,0.01],[919.75,24.24],[919.76,38.27],[919.77,40.9]]]
["binance-futures","BNBUSDT",1757980886516,[[919.7,8.91],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.47],[919.72,0.01],[919.74,2.17],[919.75,24.24],[919.76,36.1]]]
["binance-futures","BNBUSDT",1757980886569,[[919.7,8.91],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.46],[919.72,0.01],[919.74,2.17],[919.75,24.24],[919.76,36.1]]]
["binance-futures","BNBUSDT",1757980886856,[[919.7,9.26],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.46],[919.72,0.01],[919.74,2.17],[919.75,24.24],[919.76,36.1]]]
["binance-futures","BNBUSDT",1757980886933,[[919.7,7.98],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.46],[919.72,0.19],[919.73,0.21],[919.74,2.33],[919.75,24.47]]]
["binance-futures","BNBUSDT",1757980887105,[[919.7,7.98],[919.68,4.12],[919.67,2.58],[919.66,1.19],[919.65,0.18]],[[919.71,42.44],[919.72,0.19],[919.73,0.21],[919.74,2.33],[919.75,24.47]]]
["binance-futures","BNBUSDT",1757980887163,[[919.7,7.98],[919.68,4.12],[919.67,0.41],[919.66,1.19],[919.65,2.35]],[[919.71,42.44],[919.72,0.01],[919.74,2.17],[919.75,24.47],[919.82,5.06]]]
["binance-futures","BNBUSDT",1757980887257,[[919.7,7.98],[919.68,4.12],[919.67,0.41],[919.66,1.19],[919.65,2.35]],[[919.71,42.44],[919.72,0.01],[919.74,2.17],[919.75,24.47],[919.81,7.73]]]
["binance-futures","BNBUSDT",1757980887320,[[919.7,7.98],[919.68,4.12],[919.67,0.41],[919.66,1.19],[919.65,2.35]],[[919.71,42.44],[919.72,0.01],[919.74,2.17],[919.75,24.47],[919.8,12.67]]]
["binance-futures","BNBUSDT",1757980887334,[[919.7,7.98],[919.68,4.12],[919.67,0.41],[919.66,1.19],[919.65,2.35]],[[919.71,42.44],[919.72,10.93],[919.74,2.17],[919.75,24.47],[919.8,12.67]]]
["binance-futures","BNBUSDT",1757980887388,[[919.7,3.87],[919.68,4.12],[919.67,0.41],[919.66,1.19],[919.65,2.35]],[[919.71,42.44],[919.72,11.11],[919.73,2.38],[919.74,0.16],[919.75,24.47]]]
["binance-futures","BNBUSDT",1757980887533,[[919.7,3.07],[919.69,0.02],[919.68,0.55],[919.67,0.41],[919.66,1.19]],[[919.71,42.65],[919.72,11.45],[919.73,2.38],[919.74,0.16],[919.75,24.47]]]
["binance-futures","BNBUSDT",1757980887588,[[919.7,2.78],[919.69,0.02],[919.68,0.01],[919.67,0.41],[919.66,1.19]],[[919.71,45.97],[919.72,13.62],[919.73,0.21],[919.74,1.12],[919.75,24.47]]]
["binance-futures","BNBUSDT",1757980888054,[[919.7,2.78],[919.69,0.02],[919.68,0.01],[919.67,0.41],[919.66,1.73]],[[919.71,45.97],[919.72,13.62],[919.73,0.21],[919.74,1.12],[919.75,24.47]]]
["binance-futures","BNBUSDT",1757980888116,[[919.7,2.78],[919.69,0.02],[919.68,0.01],[919.67,0.41],[919.66,1.19]],[[919.71,46.03],[919.72,13.62],[919.73,0.21],[919.74,1.12],[919.75,24.47]]]
["binance-futures","BNBUSDT",1757980888218,[[919.7,2.78],[919.69,0.02],[919.68,0.01],[919.67,0.41],[919.66,1.73]],[[919.71,46.03],[919.72,13.62],[919.73,0.21],[919.74,1.12],[919.75,24.47]]]
["binance-futures","BNBUSDT",1757980888273,[[919.66,1.26]],[[919.67,81.8],[919.68,48.84],[919.69,35.43],[919.7,37.83],[919.71,31.76]]]
["binance-futures","BNBUSDT",1757980888324,[[919.66,1.26],[919.63,0.54],[919.61,0.06],[919.57,0.03],[919.56,2.21]],[[919.67,81.8],[919.68,55.39],[919.69,35.43],[919.7,36.81],[919.71,32.62]]]
["binance-futures","BNBUSDT",1757980888376,[[919.66,1.26],[919.61,0.06],[919.6,0.08],[919.57,0.03],[919.56,0.04]],[[919.67,81.8],[919.68,55.39],[919.69,35.43],[919.7,36.81],[919.71,32.62]]]
["binance-futures","BNBUSDT",1757980888429,[[919.66,1.26],[919.61,0.06],[919.6,0.06],[919.59,0.57],[919.57,0.03]],[[919.67,87.31],[919.68,55.35],[919.69,35.43],[919.7,36.81],[919.71,29.32]]]
["binance-futures","BNBUSDT",1757980888485,[[919.66,1.26],[919.61,0.06],[919.6,0.06],[919.59,0.03],[919.57,0.03]],[[919.67,87.31],[919.68,55.35],[919.69,35.43],[919.7,36.91],[919.71,29.42]]]
["binance-futures","BNBUSDT",1757980888548,[[919.64,0.17],[919.61,0.06],[919.6,0.06],[919.59,0.03],[919.57,0.03]],[[919.65,88.87],[919.66,69.8],[919.67,44.25],[919.68,36.42],[919.69,35.8]]]
["binance-futures","BNBUSDT",1757980888601,[[919.64,0.17],[919.61,0.06],[919.6,0.06],[919.59,0.03],[919.57,0.03]],[[919.65,86.83],[919.66,60.51],[919.67,40.95],[919.68,36.52],[919.69,35.8]]]
["binance-futures","BNBUSDT",1757980888638,[[919.64,0.17],[919.61,0.06],[919.6,0.06],[919.59,0.03],[919.57,0.57]],[[919.65,86.79],[919.66,60.51],[919.67,40.95],[919.68,36.52],[919.69,35.8]]]
["binance-futures","BNBUSDT",1757980888701,[[919.64,0.17],[919.61,0.06],[919.6,0.06],[919.59,0.03],[919.57,0.03]],[[919.65,86.79],[919.66,60.51],[919.67,40.57],[919.68,36.31],[919.69,35.8]]]
["binance-futures","BNBUSDT",1757980888749,[[919.64,0.17],[919.61,0.06],[919.6,0.06],[919.59,0.03],[919.57,0.03]],[[919.65,86.79],[919.66,60.51],[919.67,40.59],[919.68,36.31],[919.69,35.8]]]
["binance-futures","BNBUSDT",1757980888807,[[919.57,4.35]],[[919.58,26.21],[919.59,18.44],[919.6,22.88],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980888849,[[919.57,9.09],[919.56,4.13],[919.55,6.77],[919.54,0.01],[919.52,1.02]],[[919.58,43.55],[919.59,21.99],[919.6,22.9],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980888911,[[919.57,9.09],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,1.02]],[[919.58,38.55],[919.59,36.4],[919.6,22.9],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980888983,[[919.57,9.09],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,1.02]],[[919.58,38.55],[919.59,36.74],[919.6,22.9],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980889046,[[919.57,9.09],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,1.02]],[[919.58,38.56],[919.59,36.74],[919.6,22.9],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980889282,[[919.57,9.67],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,1.02]],[[919.58,38.58],[919.59,36.74],[919.6,22.9],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980889428,[[919.57,9.67],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,1.02]],[[919.58,38.59],[919.59,36.74],[919.6,22.9],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980889532,[[919.57,9.67],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,1.02]],[[919.58,38.58],[919.59,36.74],[919.6,22.9],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980889637,[[919.57,9.67],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,3.19]],[[919.58,38.58],[919.59,36.74],[919.6,22.9],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980889695,[[919.57,11.0],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,3.19]],[[919.58,38.58],[919.59,36.74],[919.6,22.9],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980889850,[[919.57,11.04],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,3.19]],[[919.58,36.09],[919.59,36.74],[919.6,20.67],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980889900,[[919.57,13.81],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,3.19]],[[919.58,31.35],[919.59,36.74],[919.6,20.67],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980890032,[[919.57,30.51],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,3.19]],[[919.58,30.65],[919.59,22.33],[919.6,20.67],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980890107,[[919.57,30.5],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,3.19]],[[919.58,11.34],[919.59,22.33],[919.6,20.67],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980890153,[[919.57,30.5],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,3.19]],[[919.58,11.38],[919.59,22.33],[919.6,20.67],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980890201,[[919.57,30.5],[919.56,4.13],[919.55,4.78],[919.54,0.01],[919.52,3.19]],[[919.58,11.34],[919.59,22.33],[919.6,20.67],[919.62,6.38],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980890307,[[919.57,31.08],[919.56,4.13],[919.55,5.78],[919.54,0.01],[919.52,2.19]],[[919.58,11.34],[919.59,22.33],[919.6,20.67],[919.62,6.39],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980890401,[[919.57,35.1],[919.56,4.13],[919.55,5.78],[919.54,0.01],[919.52,2.8]],[[919.58,9.96],[919.59,5.79],[919.6,4.13],[919.62,6.39],[919.66,35.22]]]
["binance-futures","BNBUSDT",1757980890455,[[919.57,35.08],[919.56,4.13],[919.55,5.78],[919.54,0.01],[919.52,2.8]],[[919.58,8.55],[919.59,5.79],[919.6,4.13],[919.62,6.39],[919.63,8.65]]]
["binance-futures","BNBUSDT",1757980890504,[[919.57,35.1],[919.56,7.58],[919.55,4.78],[919.54,0.01],[919.53,1.54]],[[919.58,1.35],[919.59,5.08],[919.6,4.13],[919.62,6.39],[919.63,8.65]]]
["binance-futures","BNBUSDT",1757980890613,[[919.58,38.45],[919.57,28.93],[919.56,11.47],[919.55,4.78],[919.54,0.01]],[[919.59,0.34],[919.6,0.02],[919.62,6.39],[919.64,16.56],[919.65,38.05]]]
["binance-futures","BNBUSDT",1757980890666,[[919.61,38.63],[919.6,0.02],[919.59,1.96],[919.58,27.95],[919.57,29.71]],[[919.62,0.47],[919.64,4.12],[919.65,7.63],[919.67,26.18],[919.69,0.01]]]
["binance-futures","BNBUSDT",1757980890716,[[919.64,37.29],[919.63,28.72],[919.62,0.27],[919.61,23.81],[919.6,0.02]],[[919.65,9.04],[919.66,4.11],[919.67,9.27],[919.69,0.01],[919.7,5.03]]]
["binance-futures","BNBUSDT",1757980890747,[[919.64,33.68],[919.63,25.42],[919.62,0.27],[919.61,23.81],[919.6,0.02]],[[919.65,9.04],[919.66,4.11],[919.67,9.27],[919.69,0.01],[919.7,5.03]]]
["binance-futures","BNBUSDT",1757980890819,[[919.64,34.26],[919.63,25.42],[919.62,0.27],[919.61,23.81],[919.6,0.02]],[[919.65,9.04],[919.66,6.31],[919.67,9.27],[919.69,0.01],[919.7,4.26]]]
["binance-futures","BNBUSDT",1757980890929,[[919.64,36.16],[919.63,25.42],[919.62,0.27],[919.61,23.0],[919.6,0.02]],[[919.65,9.04],[919.66,6.31],[919.67,9.27],[919.69,0.01],[919.7,4.26]]]
["binance-futures","BNBUSDT",1757980890989,[[919.64,36.16],[919.63,22.98],[919.62,0.27],[919.61,23.0],[919.6,0.02]],[[919.65,9.04],[919.66,4.11],[919.67,9.27],[919.69,0.01],[919.7,4.26]]]
["binance-futures","BNBUSDT",1757980891040,[[919.64,36.27],[919.63,22.98],[919.62,0.27],[919.61,24.0],[919.6,0.02]],[[919.65,3.56],[919.66,4.11],[919.67,9.27],[919.69,0.01],[919.7,4.26]]]
["binance-futures","BNBUSDT",1757980891091,[[919.64,39.73],[919.63,23.25],[919.62,0.27],[919.61,24.0],[919.6,0.02]],[[919.65,3.56],[919.67,9.27],[919.69,0.01],[919.7,2.33],[919.76,5.44]]]
["binance-futures","BNBUSDT",1757980891123,[[919.64,39.83],[919.63,23.25],[919.62,0.92],[919.61,24.0],[919.6,1.13]],[[919.65,3.56],[919.67,5.16],[919.69,0.01],[919.7,2.33],[919.71,0.65]]]
["binance-futures","BNBUSDT",1757980891181,[[919.64,39.87],[919.63,23.25],[919.62,4.69],[919.61,24.0],[919.6,1.13]],[[919.65,4.25],[919.67,5.16],[919.69,0.01],[919.7,2.33],[919.71,0.65]]]
["binance-futures","BNBUSDT",1757980891286,[[919.64,39.87],[919.63,23.25],[919.62,4.69],[919.61,24.0],[919.6,1.13]],[[919.65,3.54],[919.67,5.16],[919.69,0.01],[919.7,2.33],[919.71,0.65]]]
["binance-futures","BNBUSDT",1757980891334,[[919.64,39.77],[919.63,23.25],[919.62,4.04],[919.61,24.0],[919.6,1.13]],[[919.65,3.54],[919.67,5.16],[919.69,0.01],[919.7,2.33],[919.71,0.65]]]
["binance-futures","BNBUSDT",1757980891511,[[919.64,39.91],[919.63,23.25],[919.62,4.04],[919.61,24.0],[919.6,1.13]],[[919.65,3.56],[919.67,5.16],[919.69,0.01],[919.7,2.33],[919.71,0.65]]]
["binance-futures","BNBUSDT",1757980891770,[[919.64,39.91],[919.63,23.25],[919.62,4.04],[919.61,24.0],[919.6,1.13]],[[919.65,3.56],[919.67,5.16],[919.69,0.01],[919.7,2.33],[919.71,3.26]]]
["binance-futures","BNBUSDT",1757980891773,[[919.64,39.91],[919.63,23.25],[919.62,4.04],[919.61,24.0],[919.6,1.13]],[[919.65,3.56],[919.67,5.19],[919.69,0.01],[919.7,2.33],[919.71,3.26]]]
["binance-futures","BNBUSDT",1757980891878,[[919.64,36.42],[919.63,24.26],[919.62,4.05],[919.61,23.0],[919.6,1.13]],[[919.65,3.56],[919.67,5.19],[919.69,0.01],[919.7,2.33],[919.71,3.26]]]
["binance-futures","BNBUSDT",1757980891929,[[919.64,37.42],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,1.13]],[[919.65,3.56],[919.67,5.19],[919.69,0.01],[919.7,2.33],[919.71,3.26]]]
["binance-futures","BNBUSDT",1757980891972,[[919.64,37.41],[919.63,24.26],[919.62,4.05],[919.61,23.0],[919.6,1.13]],[[919.65,3.56],[919.67,5.19],[919.69,0.01],[919.7,2.33],[919.71,3.26]]]
["binance-futures","BNBUSDT",1757980892090,[[919.64,37.41],[919.63,24.26],[919.62,4.05],[919.61,23.0],[919.6,1.13]],[[919.65,3.58],[919.67,5.19],[919.69,0.01],[919.7,2.33],[919.71,3.26]]]
["binance-futures","BNBUSDT",1757980892136,[[919.64,37.41],[919.63,24.26],[919.62,4.05],[919.61,23.0],[919.6,1.13]],[[919.65,3.58],[919.67,5.16],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980892305,[[919.64,37.59],[919.63,24.26],[919.62,4.05],[919.61,23.0],[919.6,1.13]],[[919.65,3.58],[919.67,5.16],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980892398,[[919.64,37.59],[919.63,24.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,3.58],[919.67,5.16],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980892601,[[919.64,37.59],[919.63,24.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,3.58],[919.67,5.19],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980892772,[[919.64,38.55],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,3.4],[919.67,5.19],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980892910,[[919.64,38.51],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,3.4],[919.67,5.19],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980892988,[[919.64,37.51],[919.63,23.26],[919.62,4.05],[919.61,24.0],[919.6,0.02]],[[919.65,3.4],[919.67,5.19],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980893156,[[919.64,37.51],[919.63,23.26],[919.62,4.05],[919.61,24.0],[919.6,0.02]],[[919.65,3.4],[919.67,5.16],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980893260,[[919.64,37.55],[919.63,23.26],[919.62,4.05],[919.61,24.0],[919.6,0.02]],[[919.65,3.98],[919.67,5.16],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980893323,[[919.64,37.55],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,3.27],[919.67,5.16],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980893425,[[919.64,37.55],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,3.33],[919.67,5.16],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980893608,[[919.64,37.55],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,4.76],[919.67,5.16],[919.68,0.01],[919.69,0.01],[919.7,2.33]]]
["binance-futures","BNBUSDT",1757980893632,[[919.64,37.55],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,4.76],[919.67,5.19],[919.68,0.01],[919.69,0.01],[919.7,3.03]]]
["binance-futures","BNBUSDT",1757980893729,[[919.64,37.55],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,4.76],[919.67,9.3],[919.68,0.01],[919.69,0.01],[919.7,3.03]]]
["binance-futures","BNBUSDT",1757980893832,[[919.64,37.55],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,2.2],[919.67,9.3],[919.68,0.01],[919.69,0.01],[919.7,0.02]]]
["binance-futures","BNBUSDT",1757980893911,[[919.64,37.55],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,2.2],[919.67,9.3],[919.68,0.01],[919.69,0.71],[919.7,0.02]]]
["binance-futures","BNBUSDT",1757980893991,[[919.64,37.55],[919.63,23.26],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,5.62],[919.66,4.11],[919.67,9.63],[919.68,0.01],[919.69,0.01]]]
["binance-futures","BNBUSDT",1757980894072,[[919.64,36.55],[919.63,22.99],[919.62,4.05],[919.61,23.0],[919.6,0.02]],[[919.65,5.62],[919.66,4.11],[919.67,9.3],[919.68,0.01],[919.69,0.01]]]
["binance-futures","BNBUSDT",1757980894166,[[919.64,32.68],[919.63,22.99],[919.62,3.78],[919.61,23.0],[919.6,0.02]],[[919.65,11.6],[919.66,4.11],[919.67,9.7],[919.68,0.25],[919.69,0.3]]]
["binance-futures","BNBUSDT",1757980894272,[[919.64,32.68],[919.63,22.99],[919.62,3.78],[919.61,23.0],[919.6,0.02]],[[919.65,6.86],[919.66,4.11],[919.67,9.7],[919.68,0.25],[919.69,0.3]]]
["binance-futures","BNBUSDT",1757980894401,[[919.64,33.64],[919.63,22.99],[919.62,3.78],[919.61,23.0],[919.6,0.02]],[[919.65,6.86],[919.66,4.11],[919.67,9.27],[919.68,0.01],[919.69,0.01]]]
["binance-futures","BNBUSDT",1757980894523,[[919.64,34.2],[919.63,22.99],[919.62,3.78],[919.61,23.0],[919.6,0.02]],[[919.65,6.86],[919.66,4.11],[919.67,9.27],[919.68,0.01],[919.69,0.01]]]
["binance-futures","BNBUSDT",1757980894658,[[919.64,34.2],[919.63,22.99],[919.62,4.1],[919.61,23.0],[919.6,0.02]],[[919.65,2.75],[919.66,4.11],[919.67,9.27],[919.68,0.01],[919.69,0.01]]]
["binance-futures","BNBUSDT",1757980894711,[[919.64,34.2],[919.63,22.99],[919.62,4.1],[919.61,23.0],[919.6,0.02]],[[919.65,4.14],[919.66,4.11],[919.67,9.27],[919.68,0.01],[919.69,0.01]]]
["binance-futures","BNBUSDT",1757980895054,[[919.64,34.2],[919.63,22.99],[919.62,4.1],[919.61,23.0],[919.6,0.02]],[[919.65,4.1],[919.66,4.11],[919.67,9.27],[919.68,0.01],[919.69,0.01]]]
["binance-futures","BNBUSDT",1757980895151,[[919.64,34.24],[919.63,22.99],[919.62,3.78],[919.61,23.0],[919.6,0.02]],[[919.65,8.23],[919.66,4.11],[919.67,9.27],[919.68,0.67],[919.69,0.3]]]
["binance-futures","BNBUSDT",1757980895205,[[919.65,20.78],[919.64,30.25],[919.63,22.99],[919.62,3.78],[919.61,23.0]],[[919.66,0.22],[919.67,9.27],[919.68,0.01],[919.69,0.01],[919.7,0.02]]]
["binance-futures","BNBUSDT",1757980895255,[[919.66,45.74],[919.65,32.37],[919.64,23.86],[919.63,23.51],[919.62,0.61]],[[919.67,9.29],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980895308,[[919.66,47.1],[919.65,32.37],[919.64,21.01],[919.63,23.51],[919.62,0.61]],[[919.67,9.29],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980895346,[[919.66,47.91],[919.65,32.37],[919.64,21.76],[919.63,23.96],[919.62,1.14]],[[919.67,5.18],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980895414,[[919.66,47.61],[919.65,32.37],[919.64,21.76],[919.63,23.96],[919.62,1.14]],[[919.67,5.18],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980895450,[[919.66,47.61],[919.65,32.37],[919.64,21.01],[919.63,22.99],[919.62,0.61]],[[919.67,5.2],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980895572,[[919.66,47.61],[919.65,32.37],[919.64,21.01],[919.63,24.2],[919.62,1.14]],[[919.67,5.2],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980895728,[[919.66,47.65],[919.65,32.1],[919.64,21.01],[919.63,22.99],[919.62,0.01]],[[919.67,9.33],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980895841,[[919.66,46.65],[919.65,32.1],[919.64,22.01],[919.63,22.99],[919.62,0.01]],[[919.67,9.33],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980895915,[[919.66,46.65],[919.65,32.1],[919.64,22.01],[919.63,22.99],[919.62,0.01]],[[919.67,9.33],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980896072,[[919.66,47.02],[919.65,32.1],[919.64,21.96],[919.63,22.99],[919.62,1.29]],[[919.67,9.54],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980896172,[[919.66,47.02],[919.65,32.1],[919.64,21.96],[919.63,22.99],[919.62,0.01]],[[919.67,9.54],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.38]]]
["binance-futures","BNBUSDT",1757980896207,[[919.66,47.02],[919.65,32.1],[919.64,21.96],[919.63,22.99],[919.62,0.01]],[[919.67,9.54],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,0.94]]]
["binance-futures","BNBUSDT",1757980896272,[[919.66,47.29],[919.65,32.1],[919.64,21.96],[919.63,22.99],[919.62,1.29]],[[919.67,9.54],[919.68,4.12],[919.69,4.12],[919.7,0.02],[919.73,2.18]]]
["binance-futures","BNBUSDT",1757980896340,[[919.66,46.31],[919.65,32.1],[919.64,20.96],[919.63,22.99],[919.62,1.01]],[[919.67,18.75],[919.68,4.28],[919.69,4.12],[919.7,0.68],[919.71,3.77]]]
["binance-futures","BNBUSDT",1757980896390,[[919.66,46.31],[919.65,32.1],[919.64,20.96],[919.63,20.76],[919.62,1.01]],[[919.67,22.58],[919.68,4.28],[919.69,4.15],[919.7,0.68],[919.71,3.77]]]
["binance-futures","BNBUSDT",1757980896444,[[919.66,38.47],[919.65,31.89],[919.64,20.96],[919.63,20.76],[919.62,1.01]],[[919.67,22.64],[919.68,4.43],[919.69,4.38],[919.7,1.33],[919.71,4.05]]]
["binance-futures","BNBUSDT",1757980896488,[[919.66,39.17],[919.65,31.89],[919.64,20.96],[919.63,20.76],[919.62,1.01]],[[919.67,22.64],[919.68,4.43],[919.69,4.38],[919.7,1.33],[919.71,4.05]]]
["binance-futures","BNBUSDT",1757980896546,[[919.66,39.65],[919.65,42.08],[919.64,20.96],[919.63,20.76],[919.62,1.01]],[[919.67,5.97],[919.68,4.28],[919.69,4.15],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980896595,[[919.66,39.65],[919.65,42.08],[919.64,20.96],[919.63,20.76],[919.62,1.01]],[[919.67,4.17],[919.68,4.28],[919.69,4.15],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980896630,[[919.66,39.65],[919.65,42.08],[919.64,20.96],[919.63,20.76],[919.62,2.25]],[[919.67,4.17],[919.68,4.28],[919.69,4.15],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980896710,[[919.66,39.65],[919.65,42.08],[919.64,20.96],[919.63,20.76],[919.62,2.35]],[[919.67,4.17],[919.68,4.28],[919.69,4.15],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980896763,[[919.66,39.65],[919.65,42.35],[919.64,21.28],[919.63,20.76],[919.62,2.35]],[[919.67,0.08],[919.68,0.17],[919.69,0.04],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980896806,[[919.66,39.65],[919.65,42.35],[919.64,21.28],[919.63,20.76],[919.62,2.45]],[[919.67,0.08],[919.68,0.17],[919.69,0.04],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980896907,[[919.66,39.65],[919.65,42.35],[919.64,21.28],[919.63,20.76],[919.62,3.73]],[[919.67,0.08],[919.68,0.17],[919.69,0.01],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980896975,[[919.66,40.61],[919.65,42.35],[919.64,21.28],[919.63,20.76],[919.62,2.73]],[[919.67,0.08],[919.68,0.17],[919.69,0.01],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980897102,[[919.66,40.62],[919.65,42.74],[919.64,21.65],[919.63,21.21],[919.62,2.73]],[[919.67,0.08],[919.68,0.17],[919.69,0.01],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980897160,[[919.66,40.62],[919.65,42.74],[919.64,21.65],[919.63,21.21],[919.62,2.73]],[[919.67,0.04],[919.68,0.17],[919.69,0.01],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980897512,[[919.66,40.78],[919.65,42.74],[919.64,21.65],[919.63,21.21],[919.62,2.73]],[[919.67,0.04],[919.68,0.17],[919.69,0.01],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980897713,[[919.66,40.78],[919.65,42.74],[919.64,21.65],[919.63,21.21],[919.62,2.73]],[[919.67,0.05],[919.68,0.17],[919.69,0.01],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980897824,[[919.66,39.7],[919.65,42.35],[919.64,21.28],[919.63,20.76],[919.62,0.21]],[[919.67,0.05],[919.68,0.17],[919.69,0.01],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980897872,[[919.66,43.36],[919.65,42.35],[919.64,21.28],[919.63,20.76],[919.62,0.21]],[[919.67,0.05],[919.68,0.17],[919.69,0.01],[919.7,0.02],[919.71,0.87]]]
["binance-futures","BNBUSDT",1757980897929,[[919.75,45.71],[919.74,8.21],[919.73,4.8],[919.72,34.94],[919.71,41.37]],[[919.76,0.47],[919.77,1.37],[919.78,4.78],[919.79,0.69],[919.8,4.43]]]
["binance-futures","BNBUSDT",1757980897976,[[919.76,40.43],[919.75,19.71],[919.74,7.97],[919.73,4.43],[919.72,34.94]],[[919.77,1.37],[919.78,0.67],[919.79,0.69],[919.8,3.4],[919.84,7.76]]]
["binance-futures","BNBUSDT",1757980898033,[[919.76,41.45],[919.75,20.1],[919.74,8.34],[919.73,4.88],[919.72,36.69]],[[919.77,1.39],[919.78,0.67],[919.79,4.8],[919.8,2.61],[919.81,0.67]]]
["binance-futures","BNBUSDT",1757980898135,[[919.76,42.82],[919.75,19.71],[919.74,8.72],[919.73,4.88],[919.72,36.69]],[[919.77,1.39],[919.78,4.78],[919.79,4.8],[919.8,1.05],[919.81,0.67]]]
["binance-futures","BNBUSDT",1757980898183,[[919.76,42.82],[919.75,19.71],[919.74,7.97],[919.73,4.43],[919.72,36.16]],[[919.77,5.5],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980898233,[[919.76,42.82],[919.75,19.71],[919.74,7.65],[919.73,4.43],[919.72,34.64]],[[919.77,5.5],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980898287,[[919.76,42.55],[919.75,19.71],[919.74,7.65],[919.73,4.43],[919.72,28.23]],[[919.77,5.5],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980898345,[[919.76,42.94],[919.75,19.71],[919.74,7.65],[919.73,4.11],[919.72,28.23]],[[919.77,5.52],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980898459,[[919.76,42.4],[919.75,19.71],[919.74,7.65],[919.73,4.11],[919.72,28.23]],[[919.77,5.52],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980898513,[[919.76,42.39],[919.75,19.71],[919.74,7.65],[919.73,5.32],[919.72,28.76]],[[919.77,5.52],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980898551,[[919.76,42.39],[919.75,19.71],[919.74,7.65],[919.73,5.32],[919.72,28.76]],[[919.77,5.52],[919.78,4.78],[919.79,4.81],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980898606,[[919.76,42.94],[919.75,19.71],[919.74,7.65],[919.73,5.32],[919.72,28.76]],[[919.77,5.52],[919.78,4.78],[919.79,4.81],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980898832,[[919.76,42.94],[919.75,19.71],[919.74,7.65],[919.73,5.32],[919.72,28.76]],[[919.77,5.54],[919.78,4.78],[919.79,4.81],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980898972,[[919.76,42.92],[919.75,19.71],[919.74,7.65],[919.73,5.32],[919.72,28.76]],[[919.77,5.54],[919.78,4.78],[919.79,4.81],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899072,[[919.76,41.92],[919.75,20.71],[919.74,7.65],[919.73,4.11],[919.72,28.23]],[[919.77,5.52],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899124,[[919.76,41.92],[919.75,20.71],[919.74,7.65],[919.73,4.11],[919.72,28.23]],[[919.77,5.51],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899184,[[919.76,41.92],[919.75,20.71],[919.74,8.4],[919.73,4.56],[919.72,28.76]],[[919.77,5.51],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899207,[[919.76,41.92],[919.75,20.71],[919.74,7.65],[919.73,5.32],[919.72,28.76]],[[919.77,5.51],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899357,[[919.76,41.55],[919.75,20.71],[919.74,7.65],[919.73,4.11],[919.72,28.23]],[[919.77,5.69],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899407,[[919.76,33.5],[919.75,19.71],[919.74,7.65],[919.73,4.11],[919.72,27.23]],[[919.77,28.94],[919.78,8.29],[919.79,4.78],[919.8,1.05],[919.81,0.97]]]
["binance-futures","BNBUSDT",1757980899457,[[919.76,34.04],[919.75,19.71],[919.74,7.65],[919.73,4.11],[919.72,27.23]],[[919.77,28.94],[919.78,8.29],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899561,[[919.76,34.26],[919.75,19.71],[919.74,7.65],[919.73,5.32],[919.72,27.76]],[[919.77,28.94],[919.78,8.29],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899664,[[919.76,29.26],[919.75,20.0],[919.74,8.02],[919.73,5.32],[919.72,27.76]],[[919.77,5.33],[919.78,4.78],[919.79,7.91],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899710,[[919.76,29.28],[919.75,20.0],[919.74,8.02],[919.73,5.32],[919.72,27.76]],[[919.77,6.01],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899761,[[919.76,29.18],[919.75,19.71],[919.74,7.65],[919.73,4.11],[919.72,27.23]],[[919.77,26.24],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899881,[[919.76,29.18],[919.75,19.71],[919.74,7.65],[919.73,4.11],[919.72,27.23]],[[919.77,26.22],[919.78,8.01],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980899995,[[919.76,29.18],[919.75,19.71],[919.74,7.65],[919.73,4.11],[919.72,27.23]],[[919.77,21.5],[919.78,4.78],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900048,[[919.76,28.97],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,21.5],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900257,[[919.76,29.51],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,21.5],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900290,[[919.76,29.58],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,21.5],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900358,[[919.76,29.83],[919.75,19.71],[919.74,6.55],[919.73,5.32],[919.72,27.76]],[[919.77,21.3],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900419,[[919.76,29.84],[919.75,19.71],[919.74,6.55],[919.73,5.32],[919.72,27.76]],[[919.77,21.3],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900514,[[919.76,29.9],[919.75,19.71],[919.74,6.55],[919.73,5.32],[919.72,27.76]],[[919.77,21.3],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900562,[[919.76,29.92],[919.75,19.71],[919.74,6.55],[919.73,5.32],[919.72,27.76]],[[919.77,21.28],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900627,[[919.76,29.92],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.76]],[[919.77,21.28],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900695,[[919.76,29.92],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,21.28],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900816,[[919.76,29.92],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.91],[919.78,7.79],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900882,[[919.76,29.92],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.91],[919.78,7.12],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980900933,[[919.76,30.84],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.91],[919.78,7.12],[919.79,4.78],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901052,[[919.76,30.84],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.91],[919.78,7.12],[919.79,4.14],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901108,[[919.76,30.84],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.91],[919.78,7.12],[919.79,4.14],[919.8,1.09],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901411,[[919.76,31.11],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.91],[919.78,7.12],[919.79,4.14],[919.8,1.09],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901445,[[919.76,31.11],[919.75,19.71],[919.74,7.3],[919.73,4.56],[919.72,27.76]],[[919.77,20.91],[919.78,7.12],[919.79,4.14],[919.8,1.09],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901519,[[919.76,31.11],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.91],[919.78,7.12],[919.79,4.14],[919.8,1.09],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901592,[[919.76,31.11],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.91],[919.78,7.12],[919.79,4.14],[919.8,1.05],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901678,[[919.76,31.11],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.91],[919.78,7.12],[919.79,4.14],[919.8,0.58],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901741,[[919.76,31.11],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.32],[919.78,7.12],[919.79,4.14],[919.8,0.58],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901848,[[919.76,31.32],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,28.75]],[[919.77,6.85],[919.78,4.11],[919.79,4.14],[919.8,0.58],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901886,[[919.76,31.55],[919.75,20.1],[919.74,6.92],[919.73,4.96],[919.72,28.75]],[[919.77,3.46],[919.78,4.11],[919.79,4.14],[919.8,0.58],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980901955,[[919.76,31.55],[919.75,20.1],[919.74,6.92],[919.73,6.23],[919.72,29.35]],[[919.77,3.46],[919.78,4.11],[919.79,4.14],[919.8,0.58],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980902034,[[919.76,31.55],[919.75,19.71],[919.74,6.55],[919.73,5.78],[919.72,27.83]],[[919.77,3.46],[919.78,4.11],[919.79,4.14],[919.8,0.58],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980902207,[[919.76,31.55],[919.75,19.71],[919.74,6.55],[919.73,5.78],[919.72,27.83]],[[919.77,3.48],[919.78,4.11],[919.79,4.14],[919.8,0.58],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980902380,[[919.76,31.55],[919.75,19.71],[919.74,6.55],[919.73,4.51],[919.72,27.23]],[[919.77,3.48],[919.78,4.11],[919.79,4.14],[919.8,0.03],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980902444,[[919.76,31.31],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.76]],[[919.77,7.57],[919.78,4.11],[919.79,4.14],[919.8,0.03],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980902499,[[919.76,29.55],[919.75,19.71],[919.74,6.55],[919.73,5.32],[919.72,27.76]],[[919.77,19.54],[919.78,4.11],[919.79,4.14],[919.8,0.03],[919.81,0.02]]]
["binance-futures","BNBUSDT",1757980902545,[[919.76,29.55],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,19.54],[919.78,4.11],[919.79,4.14],[919.8,0.03],[919.81,3.25]]]
["binance-futures","BNBUSDT",1757980902590,[[919.76,29.55],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,19.56],[919.78,4.11],[919.79,4.14],[919.8,0.06],[919.81,3.25]]]
["binance-futures","BNBUSDT",1757980902707,[[919.76,29.55],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,19.56],[919.78,4.11],[919.79,4.14],[919.8,0.06],[919.81,3.25]]]
["binance-futures","BNBUSDT",1757980902779,[[919.76,29.55],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,28.73]],[[919.77,19.56],[919.78,4.11],[919.79,4.14],[919.8,0.06],[919.81,3.25]]]
["binance-futures","BNBUSDT",1757980903069,[[919.76,29.55],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,28.73]],[[919.77,19.56],[919.78,4.11],[919.79,4.14],[919.8,0.03],[919.81,3.25]]]
["binance-futures","BNBUSDT",1757980903170,[[919.76,29.52],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,19.56],[919.78,4.11],[919.79,4.14],[919.8,0.03],[919.81,3.25]]]
["binance-futures","BNBUSDT",1757980903392,[[919.76,29.51],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.06],[919.78,4.11],[919.79,4.14],[919.8,0.03],[919.81,3.25]]]
["binance-futures","BNBUSDT",1757980903433,[[919.76,29.51],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,20.37],[919.78,4.11],[919.79,4.14],[919.8,0.03],[919.81,2.43]]]
["binance-futures","BNBUSDT",1757980903518,[[919.76,29.73],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,21.19],[919.78,4.11],[919.79,4.14],[919.8,0.03],[919.81,2.43]]]
["binance-futures","BNBUSDT",1757980903578,[[919.76,29.73],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,21.32],[919.78,4.11],[919.79,4.17],[919.8,0.03],[919.81,2.43]]]
["binance-futures","BNBUSDT",1757980903660,[[919.76,29.73],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,27.23]],[[919.77,21.56],[919.78,4.11],[919.79,4.17],[919.8,0.03],[919.81,2.43]]]
["binance-futures","BNBUSDT",1757980903728,[[919.76,29.73],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,29.4]],[[919.77,21.56],[919.78,4.11],[919.79,4.17],[919.8,0.03],[919.81,2.43]]]
["binance-futures","BNBUSDT",1757980903788,[[919.76,29.73],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,29.4]],[[919.77,21.56],[919.78,4.11],[919.79,4.6],[919.8,0.27],[919.81,2.72]]]
["binance-futures","BNBUSDT",1757980903844,[[919.76,29.7],[919.75,19.71],[919.74,6.55],[919.73,4.11],[919.72,29.4]],[[919.77,21.56],[919.78,4.31],[919.79,4.4],[919.8,0.27],[919.81,3.65]]]
["binance-futures","BNBUSDT",1757980903911,[[919.76,29.49],[919.75,19.71],[919.74,6.34],[919.73,4.11],[919.72,29.4]],[[919.77,21.54],[919.78,4.31],[919.79,4.4],[919.8,0.27],[919.81,3.65]]]
["binance-futures","BNBUSDT",1757980904107,[[919.76,29.49],[919.75,19.71],[919.74,6.34],[919.73,4.11],[919.72,29.4]],[[919.77,21.54],[919.78,4.11],[919.79,4.14],[919.8,0.27],[919.81,3.65]]]
["binance-futures","BNBUSDT",1757980904167,[[919.73,4.81],[919.72,9.18]],[[919.74,73.61],[919.75,40.32],[919.76,35.65],[919.77,28.15],[919.78,4.45]]]
["binance-futures","BNBUSDT",1757980904225,[[919.73,4.83],[919.72,4.12],[919.66,7.41],[919.64,1.95],[919.63,1.54]],[[919.74,73.67],[919.75,44.31],[919.76,35.88],[919.77,28.15],[919.78,4.45]]]
["binance-futures","BNBUSDT",1757980904274,[[919.73,8.94],[919.72,4.12],[919.66,7.41],[919.64,1.95],[919.63,1.54]],[[919.74,73.73],[919.75,44.31],[919.76,35.88],[919.77,28.15],[919.78,4.45]]]
["binance-futures","BNBUSDT",1757980904313,[[919.73,8.94],[919.72,4.12],[919.66,5.61],[919.64,0.41],[919.63,2.54]],[[919.74,73.73],[919.75,44.31],[919.76,35.88],[919.77,28.15],[919.78,4.45]]]
["binance-futures","BNBUSDT",1757980904380,[[919.7,8.85],[919.69,4.11],[919.68,4.12],[919.66,4.28],[919.64,0.41]],[[919.71,55.32],[919.72,33.07],[919.73,39.33],[919.74,36.57],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980904432,[[919.7,8.87],[919.69,4.11],[919.68,4.12],[919.66,4.28],[919.64,0.41]],[[919.71,55.32],[919.72,21.39],[919.73,39.33],[919.74,36.57],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980904539,[[919.7,8.87],[919.69,4.11],[919.68,4.12],[919.66,4.28],[919.64,0.41]],[[919.71,55.34],[919.72,21.39],[919.73,39.33],[919.74,36.57],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980904793,[[919.7,8.57],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,4.28]],[[919.71,55.34],[919.72,21.39],[919.73,39.33],[919.74,36.57],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980905048,[[919.7,8.57],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,4.28]],[[919.71,55.34],[919.72,21.39],[919.73,39.33],[919.74,36.51],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980905315,[[919.7,8.57],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,4.28]],[[919.71,55.34],[919.72,21.39],[919.73,39.12],[919.74,36.51],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980905381,[[919.7,9.07],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,55.32],[919.72,21.24],[919.73,39.04],[919.74,36.36],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980905388,[[919.7,9.29],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,55.32],[919.72,21.24],[919.73,39.04],[919.74,36.36],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980905561,[[919.7,9.29],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,55.34],[919.72,21.24],[919.73,39.04],[919.74,36.36],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980905669,[[919.7,9.06],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,55.34],[919.72,21.24],[919.73,39.04],[919.74,36.36],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980905822,[[919.7,9.06],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,52.01],[919.72,21.24],[919.73,39.04],[919.74,36.36],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980905906,[[919.7,9.06],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,52.01],[919.72,21.24],[919.73,34.04],[919.74,36.36],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980906411,[[919.7,9.11],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,52.02],[919.72,21.24],[919.73,34.04],[919.74,36.36],[919.75,45.18]]]
["binance-futures","BNBUSDT",1757980906535,[[919.7,9.31],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,52.02],[919.72,21.24],[919.73,34.04],[919.74,36.36],[919.75,44.95]]]
["binance-futures","BNBUSDT",1757980906591,[[919.7,9.57],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,52.02],[919.72,21.24],[919.73,34.04],[919.74,36.36],[919.75,44.95]]]
["binance-futures","BNBUSDT",1757980906678,[[919.7,9.35],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,52.02],[919.72,21.24],[919.73,34.04],[919.74,36.36],[919.75,44.95]]]
["binance-futures","BNBUSDT",1757980906756,[[919.7,9.35],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,52.02],[919.72,21.24],[919.73,34.47],[919.74,36.6],[919.75,45.24]]]
["binance-futures","BNBUSDT",1757980907085,[[919.7,9.35],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,51.69],[919.72,21.24],[919.73,34.04],[919.74,36.36],[919.75,49.14]]]
["binance-futures","BNBUSDT",1757980907147,[[919.7,9.35],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,51.69],[919.72,21.58],[919.73,34.04],[919.74,36.36],[919.75,49.14]]]
["binance-futures","BNBUSDT",1757980907273,[[919.7,9.35],[919.69,4.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,51.67],[919.72,21.58],[919.73,34.04],[919.74,36.36],[919.75,49.14]]]
["binance-futures","BNBUSDT",1757980907352,[[919.7,24.39],[919.69,5.11],[919.68,4.12],[919.67,20.53],[919.66,6.46]],[[919.71,51.67],[919.72,21.58],[919.73,19.64],[919.74,36.32],[919.75,48.99]]]
["binance-futures","BNBUSDT",1757980907362,[[919.7,24.6],[919.69,4.11],[919.68,4.12],[919.67,21.53],[919.66,6.46]],[[919.71,18.0],[919.72,21.58],[919.73,19.64],[919.74,36.32],[919.75,48.99]]]
["binance-futures","BNBUSDT",1757980907517,[[919.7,24.67],[919.69,4.11],[919.68,4.12],[919.67,21.53],[919.66,6.46]],[[919.71,18.0],[919.72,21.58],[919.73,19.64],[919.74,36.32],[919.75,48.99]]]
["binance-futures","BNBUSDT",1757980907586,[[919.7,24.75],[919.69,4.11],[919.68,4.12],[919.67,21.53],[919.66,6.46]],[[919.71,18.0],[919.72,21.58],[919.73,19.64],[919.74,36.32],[919.75,48.99]]]
["binance-futures","BNBUSDT",1757980907725,[[919.7,25.35],[919.69,4.11],[919.68,4.12],[919.67,21.53],[919.66,6.46]],[[919.71,18.0],[919.72,21.58],[919.73,19.64],[919.74,36.32],[919.75,48.99]]]
["binance-futures","BNBUSDT",1757980907866,[[919.7,25.37],[919.69,4.11],[919.68,4.12],[919.67,21.53],[919.66,6.46]],[[919.71,18.0],[919.72,21.58],[919.73,19.64],[919.74,36.32],[919.75,48.99]]]
["binance-futures","BNBUSDT",1757980907956,[[919.7,25.55],[919.69,4.11],[919.68,4.12],[919.67,21.53],[919.66,6.46]],[[919.71,18.0],[919.72,21.58],[919.73,19.64],[919.74,36.32],[919.75,48.99]]]
["binance-futures","BNBUSDT",1757980908079,[[919.7,25.66],[919.69,4.11],[919.68,4.87],[919.67,21.98],[919.66,6.99]],[[919.71,4.84],[919.72,21.58],[919.73,4.11],[919.74,4.11],[919.75,34.59]]]
["binance-futures","BNBUSDT",1757980908129,[[919.7,25.99],[919.69,4.67],[919.68,11.56],[919.67,21.98],[919.66,6.99]],[[919.71,10.24],[919.72,4.46],[919.73,4.11],[919.74,4.11],[919.75,19.69]]]
["binance-futures","BNBUSDT",1757980908182,[[919.7,26.01],[919.69,4.38],[919.68,10.81],[919.67,21.98],[919.66,6.99]],[[919.71,10.28],[919.72,4.46],[919.73,4.11],[919.74,4.11],[919.75,19.69]]]
["binance-futures","BNBUSDT",1757980908234,[[919.7,26.01],[919.69,4.77],[919.68,11.18],[919.67,21.98],[919.66,6.99]],[[919.71,5.52],[919.72,4.46],[919.73,4.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980908285,[[919.7,26.07],[919.69,4.77],[919.68,11.18],[919.67,23.25],[919.66,7.59]],[[919.71,4.82],[919.72,4.46],[919.73,4.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980908357,[[919.7,26.17],[919.69,4.77],[919.68,11.18],[919.67,23.25],[919.66,7.59]],[[919.71,7.52],[919.72,4.46],[919.73,4.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980908408,[[919.7,25.69],[919.69,5.77],[919.68,11.18],[919.67,22.25],[919.66,7.59]],[[919.71,7.54],[919.72,4.46],[919.73,4.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980908459,[[919.7,25.87],[919.69,4.77],[919.68,12.18],[919.67,22.25],[919.66,7.59]],[[919.71,7.54],[919.72,4.46],[919.73,4.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980908572,[[919.7,25.91],[919.69,4.77],[919.68,12.18],[919.67,22.25],[919.66,7.59]],[[919.71,7.54],[919.72,4.46],[919.73,4.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980908833,[[919.7,25.91],[919.69,4.77],[919.68,12.18],[919.67,22.25],[919.66,7.59]],[[919.71,7.54],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980908926,[[919.7,25.91],[919.69,4.77],[919.68,12.18],[919.67,22.25],[919.66,7.59]],[[919.71,7.56],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980908945,[[919.7,25.62],[919.69,4.77],[919.68,12.18],[919.67,20.98],[919.66,6.99]],[[919.71,7.56],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980909032,[[919.7,25.65],[919.69,4.77],[919.68,12.18],[919.67,20.98],[919.66,6.99]],[[919.71,7.56],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980909135,[[919.7,25.82],[919.69,4.77],[919.68,12.18],[919.67,20.98],[919.66,6.99]],[[919.71,6.86],[919.72,4.46],[919.73,4.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980909209,[[919.7,25.82],[919.69,4.11],[919.68,11.49],[919.67,20.53],[919.66,6.99]],[[919.71,13.24],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980909256,[[919.7,25.82],[919.69,4.11],[919.68,11.49],[919.67,20.53],[919.66,6.46]],[[919.71,13.24],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980909525,[[919.7,26.04],[919.69,4.11],[919.68,11.49],[919.67,20.53],[919.66,6.46]],[[919.71,13.24],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980909621,[[919.7,25.16],[919.69,4.11],[919.68,11.49],[919.67,20.53],[919.66,6.46]],[[919.71,28.39],[919.72,4.46],[919.73,8.11],[919.74,4.35],[919.75,33.19]]]
["binance-futures","BNBUSDT",1757980909671,[[919.7,25.25],[919.69,4.11],[919.68,10.49],[919.67,20.53],[919.66,6.46]],[[919.71,28.39],[919.72,4.46],[919.73,8.11],[919.74,4.35],[919.75,33.19]]]
["binance-futures","BNBUSDT",1757980909788,[[919.7,25.46],[919.69,4.11],[919.68,10.49],[919.67,20.53],[919.66,6.46]],[[919.71,28.41],[919.72,4.46],[919.73,8.11],[919.74,5.0],[919.75,33.47]]]
["binance-futures","BNBUSDT",1757980909850,[[919.7,25.47],[919.69,4.11],[919.68,10.49],[919.67,20.53],[919.66,6.46]],[[919.71,28.41],[919.72,4.46],[919.73,8.11],[919.74,4.35],[919.75,33.47]]]
["binance-futures","BNBUSDT",1757980909901,[[919.7,25.47],[919.69,4.11],[919.68,10.49],[919.67,20.53],[919.66,6.46]],[[919.71,28.13],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910007,[[919.7,20.15],[919.69,4.11],[919.68,10.49],[919.67,20.53],[919.66,6.46]],[[919.71,28.13],[919.72,4.46],[919.73,8.53],[919.74,4.58],[919.75,33.47]]]
["binance-futures","BNBUSDT",1757980910161,[[919.7,20.36],[919.69,4.11],[919.68,10.49],[919.67,20.53],[919.66,6.46]],[[919.71,28.13],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910272,[[919.7,16.37],[919.69,4.11],[919.68,10.49],[919.67,20.53],[919.66,6.46]],[[919.71,26.87],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910325,[[919.7,16.4],[919.69,4.11],[919.68,10.49],[919.67,20.53],[919.66,6.46]],[[919.71,26.87],[919.72,4.46],[919.73,7.68],[919.74,4.77],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910377,[[919.7,16.4],[919.69,4.11],[919.68,10.49],[919.67,20.53],[919.66,6.46]],[[919.71,26.87],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910457,[[919.7,2.09],[919.68,0.01],[919.67,16.42],[919.66,6.46]],[[919.71,28.2],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910510,[[919.7,2.11],[919.68,0.01],[919.67,16.42],[919.66,6.46],[919.52,5.3]],[[919.71,28.2],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910555,[[919.7,10.94],[919.69,4.11],[919.68,4.12],[919.67,16.42],[919.66,6.46]],[[919.71,28.22],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910601,[[919.7,10.96],[919.69,4.11],[919.68,4.12],[919.67,16.42],[919.66,6.46]],[[919.71,28.22],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910667,[[919.7,2.13],[919.68,0.01],[919.67,0.77],[919.66,6.46]],[[919.71,29.4],[919.72,4.46],[919.73,8.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910719,[[919.7,2.13],[919.68,0.01],[919.67,0.77],[919.66,0.18],[919.59,9.83]],[[919.71,29.4],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910772,[[919.7,2.14],[919.68,0.01],[919.67,0.77],[919.66,0.18],[919.59,9.83]],[[919.71,29.4],[919.72,4.46],[919.73,7.68],[919.74,4.77],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910827,[[919.7,2.15],[919.68,0.01],[919.67,0.77],[919.66,0.18],[919.59,9.83]],[[919.71,29.4],[919.72,4.46],[919.73,7.68],[919.74,4.77],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910881,[[919.7,2.16],[919.68,0.01],[919.67,0.78],[919.66,0.18],[919.59,9.83]],[[919.71,29.4],[919.72,4.46],[919.73,7.68],[919.74,4.77],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980910927,[[919.7,2.2],[919.68,0.01],[919.67,0.78],[919.66,0.18],[919.59,9.83]],[[919.71,29.4],[919.72,4.46],[919.73,7.68],[919.74,4.77],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980911003,[[919.7,2.21],[919.68,0.01],[919.67,0.78],[919.66,0.18],[919.59,9.83]],[[919.71,29.4],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980911047,[[919.7,2.23],[919.68,0.01],[919.67,0.78],[919.66,0.18],[919.59,9.83]],[[919.71,29.4],[919.72,4.46],[919.73,7.68],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980911095,[[919.7,2.25],[919.68,0.01],[919.67,0.78],[919.66,0.18],[919.59,9.83]],[[919.71,29.4],[919.72,4.46],[919.73,8.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980911172,[[919.7,2.25],[919.68,0.01],[919.67,0.78],[919.66,0.18],[919.6,6.41]],[[919.71,29.4],[919.72,4.46],[919.73,8.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980911266,[[919.7,2.26],[919.68,0.01],[919.67,0.78],[919.66,0.18],[919.61,0.02]],[[919.71,29.4],[919.72,4.46],[919.73,8.11],[919.74,4.11],[919.75,32.9]]]
["binance-futures","BNBUSDT",1757980911320,[[919.65,11.78],[919.61,0.02]],[[919.66,43.79],[919.67,91.83],[919.68,43.06],[919.69,34.89],[919.7,15.45]]]
["binance-futures","BNBUSDT",1757980911369,[[919.65,11.78],[919.61,0.02],[919.6,0.05],[919.56,2.58],[919.55,16.9]],[[919.66,85.97],[919.67,48.77],[919.68,23.57],[919.69,34.89],[919.7,24.68]]]
["binance-futures","BNBUSDT",1757980911421,[[919.65,12.11],[919.64,0.94],[919.61,0.02],[919.6,0.05],[919.57,2.19]],[[919.66,86.99],[919.67,48.77],[919.68,26.17],[919.69,34.89],[919.7,25.2]]]
["binance-futures","BNBUSDT",1757980911474,[[919.65,12.13],[919.64,0.94],[919.61,0.02],[919.6,0.05],[919.57,2.19]],[[919.66,86.99],[919.67,48.77],[919.68,26.13],[919.69,33.85],[919.7,24.78]]]
["binance-futures","BNBUSDT",1757980911579,[[919.65,12.3],[919.64,0.94],[919.61,0.02],[919.6,0.05],[919.57,2.19]],[[919.66,86.99],[919.67,48.77],[919.68,26.13],[919.69,33.85],[919.7,24.78]]]
["binance-futures","BNBUSDT",1757980911632,[[919.65,12.3],[919.64,0.94],[919.61,0.02],[919.6,0.05],[919.57,2.19]],[[919.66,86.99],[919.67,48.77],[919.68,26.13],[919.69,33.85],[919.7,24.88]]]
["binance-futures","BNBUSDT",1757980911686,[[919.65,12.3],[919.64,0.4],[919.61,0.02],[919.6,0.05],[919.57,2.19]],[[919.66,86.99],[919.67,48.77],[919.68,26.23],[919.69,33.85],[919.7,24.88]]]
["binance-futures","BNBUSDT",1757980911730,[[919.65,12.3],[919.64,0.4],[919.62,0.54],[919.61,0.02],[919.6,0.05]],[[919.66,86.99],[919.67,48.77],[919.68,26.23],[919.69,33.85],[919.7,24.88]]]
["binance-futures","BNBUSDT",1757980911835,[[919.65,12.35],[919.64,0.4],[919.62,0.54],[919.61,0.02],[919.6,0.05]],[[919.66,86.99],[919.67,48.77],[919.68,26.23],[919.69,33.85],[919.7,24.88]]]
["binance-futures","BNBUSDT",1757980911928,[[919.65,12.37],[919.64,0.4],[919.62,0.54],[919.61,0.02],[919.6,0.05]],[[919.66,86.99],[919.67,48.77],[919.68,26.23],[919.69,33.85],[919.7,24.88]]]
["binance-futures","BNBUSDT",1757980912003,[],[[919.58,46.75],[919.6,12.2],[919.61,0.1],[919.62,16.4],[919.63,0.2]]]
["binance-futures","BNBUSDT",1757980912051,[[919.56,4.13],[919.49,3.76],[919.48,1.12],[919.47,19.56],[919.44,7.45]],[[919.58,46.75],[919.6,12.53],[919.61,0.1],[919.62,16.93],[919.63,0.2]]]
["binance-futures","BNBUSDT",1757980912107,[[919.57,4.13],[919.56,4.13],[919.55,20.49],[919.49,3.76],[919.48,1.12]],[[919.58,46.98],[919.6,12.53],[919.61,0.1],[919.62,16.93],[919.63,1.34]]]
["binance-futures","BNBUSDT",1757980912146,[[919.57,9.41],[919.56,4.13],[919.55,20.49],[919.49,3.76],[919.48,1.12]],[[919.58,46.98],[919.6,12.53],[919.61,0.1],[919.62,16.93],[919.63,1.34]]]
["binance-futures","BNBUSDT",1757980912206,[[919.57,9.41],[919.56,4.13],[919.55,20.49],[919.5,2.03],[919.49,3.76]],[[919.58,46.98],[919.59,0.34],[919.6,12.2],[919.61,0.1],[919.62,16.4]]]
["binance-futures","BNBUSDT",1757980912251,[[919.57,9.44],[919.56,4.13],[919.55,20.49],[919.5,2.03],[919.49,3.76]],[[919.58,46.77],[919.59,0.34],[919.6,12.2],[919.61,0.1],[919.62,16.19]]]
["binance-futures","BNBUSDT",1757980912303,[[919.57,9.44],[919.56,4.13],[919.55,20.49],[919.5,2.03],[919.49,3.76]],[[919.58,46.79],[919.59,0.34],[919.6,12.2],[919.61,0.1],[919.62,16.19]]]
["binance-futures","BNBUSDT",1757980912372,[[919.57,9.48],[919.56,4.13],[919.55,20.49],[919.5,2.03],[919.49,3.76]],[[919.58,46.79],[919.59,0.34],[919.6,12.2],[919.61,0.1],[919.62,16.19]]]
["binance-futures","BNBUSDT",1757980912485,[[919.57,9.66],[919.56,4.13],[919.55,20.49],[919.5,2.03],[919.49,3.76]],[[919.58,46.81],[919.59,0.34],[919.6,12.1],[919.62,16.19],[919.65,49.09]]]
["binance-futures","BNBUSDT",1757980912532,[[919.57,9.57],[919.56,4.13],[919.55,20.49],[919.5,2.03],[919.49,3.76]],[[919.58,46.81],[919.59,0.34],[919.6,12.1],[919.62,16.19],[919.64,31.73]]]
["binance-futures","BNBUSDT",1757980912586,[[919.57,9.57],[919.56,4.13],[919.55,20.49],[919.53,3.2],[919.5,2.03]],[[919.58,46.81],[919.59,0.34],[919.6,12.1],[919.62,16.19],[919.64,31.73]]]
["binance-futures","BNBUSDT",1757980912755,[[919.57,12.22],[919.56,4.13],[919.55,20.49],[919.53,3.2],[919.5,5.92]],[[919.58,12.64],[919.59,0.34],[919.6,12.1],[919.62,11.19],[919.64,29.37]]]
["binance-futures","BNBUSDT",1757980912790,[[919.57,12.22],[919.56,4.13],[919.55,20.49],[919.53,3.2],[919.5,5.92]],[[919.58,12.64],[919.59,0.34],[919.6,12.1],[919.62,11.09],[919.64,29.37]]]
["binance-futures","BNBUSDT",1757980912980,[[919.57,12.22],[919.56,4.13],[919.55,20.49],[919.53,3.2],[919.5,5.92]],[[919.58,12.62],[919.59,0.34],[919.6,12.1],[919.62,11.09],[919.64,29.37]]]
["binance-futures","BNBUSDT",1757980913085,[[919.57,12.23],[919.56,4.13],[919.55,20.49],[919.53,3.2],[919.5,5.92]],[[919.58,12.62],[919.59,4.45],[919.6,16.21],[919.62,11.09],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913145,[[919.57,27.63],[919.56,4.13],[919.55,20.49],[919.53,3.2],[919.5,5.92]],[[919.58,12.62],[919.59,4.45],[919.6,16.21],[919.62,8.86],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913181,[[919.57,27.65],[919.56,4.13],[919.55,20.49],[919.53,3.2],[919.5,5.92]],[[919.58,12.62],[919.59,4.45],[919.6,16.21],[919.62,8.86],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913223,[[919.57,28.69],[919.56,4.13],[919.55,20.49],[919.53,2.2],[919.5,5.92]],[[919.58,12.62],[919.59,4.45],[919.6,16.21],[919.62,8.86],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913300,[[919.57,27.7],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,17.34],[919.59,4.45],[919.6,16.21],[919.62,8.86],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913361,[[919.57,27.71],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,17.35],[919.59,4.45],[919.6,16.21],[919.62,8.86],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913407,[[919.57,27.72],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,17.35],[919.59,4.45],[919.6,16.21],[919.62,8.86],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913476,[[919.57,27.74],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,17.35],[919.59,4.45],[919.6,16.21],[919.62,8.87],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913510,[[919.57,27.78],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,17.35],[919.59,4.45],[919.6,16.21],[919.62,8.87],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913592,[[919.57,27.53],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,17.35],[919.59,4.45],[919.6,16.21],[919.62,8.87],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913668,[[919.57,27.54],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,17.35],[919.59,4.45],[919.6,16.21],[919.62,8.87],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913833,[[919.57,28.57],[919.56,4.13],[919.55,21.49],[919.54,0.01],[919.53,2.2]],[[919.58,7.37],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.64,30.1]]]
["binance-futures","BNBUSDT",1757980913885,[[919.57,23.98],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,9.22],[919.59,4.45],[919.6,16.21],[919.62,8.58],[919.64,30.62]]]
["binance-futures","BNBUSDT",1757980913945,[[919.57,23.95],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,9.22],[919.59,4.45],[919.6,16.21],[919.62,8.58],[919.64,30.62]]]
["binance-futures","BNBUSDT",1757980913992,[[919.57,23.95],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,9.2],[919.59,4.45],[919.6,16.21],[919.62,8.58],[919.64,30.62]]]
["binance-futures","BNBUSDT",1757980914038,[[919.57,24.01],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,9.2],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.64,30.62]]]
["binance-futures","BNBUSDT",1757980914186,[[919.57,24.02],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,9.2],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.64,30.62]]]
["binance-futures","BNBUSDT",1757980914249,[[919.57,24.02],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,16.63],[919.59,4.65],[919.6,16.21],[919.62,8.39],[919.64,31.97]]]
["binance-futures","BNBUSDT",1757980914293,[[919.57,24.02],[919.56,4.13],[919.55,22.49],[919.54,0.01],[919.53,2.2]],[[919.58,25.13],[919.59,4.65],[919.6,16.63],[919.61,0.23],[919.62,8.58]]]
["binance-futures","BNBUSDT",1757980914394,[[919.57,24.03],[919.56,4.13],[919.55,21.49],[919.54,0.01],[919.53,2.2]],[[919.58,25.13],[919.59,4.45],[919.6,16.21],[919.62,8.39],[919.68,6.81]]]
["binance-futures","BNBUSDT",1757980914519,[[919.57,21.8],[919.56,4.13],[919.55,21.49],[919.54,0.01],[919.53,2.2]],[[919.58,25.16],[919.59,4.45],[919.6,16.21],[919.62,8.39],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980914578,[[919.57,21.65],[919.56,4.13],[919.55,21.49],[919.54,0.01],[919.53,2.2]],[[919.58,25.16],[919.59,4.45],[919.6,16.21],[919.62,8.39],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980914636,[[919.57,20.88],[919.56,4.13],[919.55,21.49],[919.54,0.01],[919.53,2.2]],[[919.58,25.18],[919.59,4.45],[919.6,16.21],[919.62,8.39],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980914695,[[919.57,6.14],[919.56,4.13],[919.55,21.49],[919.54,0.01],[919.53,2.2]],[[919.58,25.18],[919.59,4.45],[919.6,16.21],[919.62,8.39],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980914739,[[919.57,6.15],[919.56,4.13],[919.55,21.49],[919.54,0.01],[919.53,2.2]],[[919.58,25.18],[919.59,4.45],[919.6,16.21],[919.62,8.39],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980915008,[[919.57,6.17],[919.56,4.13],[919.55,21.49],[919.54,0.01],[919.53,2.2]],[[919.58,25.18],[919.59,4.45],[919.6,16.21],[919.62,8.39],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980915174,[[919.57,6.03],[919.56,4.13],[919.55,21.49],[919.54,0.01],[919.53,2.2]],[[919.58,25.18],[919.59,4.45],[919.6,16.21],[919.62,8.39],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980915237,[[919.57,6.03],[919.56,4.13],[919.55,20.49],[919.54,1.01],[919.53,2.2]],[[919.58,25.18],[919.59,4.45],[919.6,16.21],[919.62,8.39],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980915299,[[919.57,10.1],[919.56,4.13],[919.55,20.49],[919.54,1.01],[919.53,2.2]],[[919.58,25.22],[919.59,4.6],[919.6,16.44],[919.61,0.24],[919.62,8.39]]]
["binance-futures","BNBUSDT",1757980915349,[[919.57,9.78],[919.56,4.13],[919.55,20.49],[919.54,1.01],[919.53,2.2]],[[919.58,25.22],[919.59,4.6],[919.6,16.44],[919.61,0.89],[919.62,8.67]]]
["binance-futures","BNBUSDT",1757980915472,[[919.57,7.83],[919.56,4.13],[919.55,20.49],[919.54,1.01],[919.53,2.2]],[[919.58,25.22],[919.59,4.6],[919.6,16.44],[919.61,0.89],[919.62,8.67]]]
["binance-futures","BNBUSDT",1757980915522,[[919.57,8.02],[919.56,4.13],[919.55,20.49],[919.54,1.01],[919.53,2.2]],[[919.58,25.22],[919.59,4.6],[919.6,16.44],[919.61,0.24],[919.62,8.39]]]
["binance-futures","BNBUSDT",1757980915567,[[919.57,8.02],[919.56,4.13],[919.55,20.49],[919.54,1.01],[919.53,2.2]],[[919.58,25.18],[919.59,4.45],[919.6,16.44],[919.61,0.24],[919.62,8.39]]]
["binance-futures","BNBUSDT",1757980915675,[[919.57,8.02],[919.56,4.13],[919.55,20.49],[919.54,1.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,16.44],[919.61,0.24],[919.62,8.39]]]
["binance-futures","BNBUSDT",1757980915794,[[919.57,8.75],[919.56,4.13],[919.55,20.5],[919.54,1.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,16.21],[919.61,0.66],[919.62,8.02]]]
["binance-futures","BNBUSDT",1757980915991,[[919.57,8.75],[919.56,4.13],[919.55,20.5],[919.54,1.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980916033,[[919.57,8.77],[919.56,4.13],[919.55,20.5],[919.54,1.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980916107,[[919.57,6.6],[919.56,4.13],[919.55,20.5],[919.54,1.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,16.21],[919.61,0.66],[919.62,7.92]]]
["binance-futures","BNBUSDT",1757980916171,[[919.57,9.03],[919.56,4.13],[919.55,20.5],[919.54,1.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,16.21],[919.61,0.66],[919.62,7.92]]]
["binance-futures","BNBUSDT",1757980916311,[[919.57,6.6],[919.56,4.13],[919.55,20.5],[919.54,1.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.63,1.45]]]
["binance-futures","BNBUSDT",1757980916492,[[919.57,6.63],[919.56,4.13],[919.55,20.5],[919.54,1.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.63,1.45]]]
["binance-futures","BNBUSDT",1757980916531,[[919.57,6.99],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.2],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.63,1.45]]]
["binance-futures","BNBUSDT",1757980916761,[[919.57,6.99],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.23],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.63,1.45]]]
["binance-futures","BNBUSDT",1757980916937,[[919.57,6.99],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.23],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.63,2.59]]]
["binance-futures","BNBUSDT",1757980917005,[[919.57,9.72],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.22],[919.59,4.45],[919.6,16.21],[919.62,7.73],[919.63,1.45]]]
["binance-futures","BNBUSDT",1757980917027,[[919.57,9.72],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.22],[919.59,4.45],[919.6,19.84],[919.62,7.73],[919.63,1.45]]]
["binance-futures","BNBUSDT",1757980917302,[[919.57,9.72],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.22],[919.59,4.45],[919.6,20.27],[919.61,0.24],[919.62,7.92]]]
["binance-futures","BNBUSDT",1757980917335,[[919.57,9.72],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.2],[919.59,4.45],[919.6,20.27],[919.61,0.24],[919.62,8.85]]]
["binance-futures","BNBUSDT",1757980917405,[[919.57,9.5],[919.56,4.13],[919.55,4.27],[919.54,1.22],[919.53,3.73]],[[919.58,25.2],[919.59,4.45],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980917507,[[919.57,9.7],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.2],[919.59,4.45],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980917585,[[919.57,7.01],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.2],[919.59,4.45],[919.6,19.84],[919.61,0.66],[919.62,7.92]]]
["binance-futures","BNBUSDT",1757980917603,[[919.57,9.66],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.2],[919.59,4.45],[919.6,19.84],[919.61,0.66],[919.62,7.92]]]
["binance-futures","BNBUSDT",1757980917754,[[919.57,9.66],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.2],[919.59,4.45],[919.6,19.87],[919.61,0.66],[919.62,7.92]]]
["binance-futures","BNBUSDT",1757980918207,[[919.57,9.62],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.2],[919.59,4.45],[919.6,19.87],[919.61,0.66],[919.62,7.92]]]
["binance-futures","BNBUSDT",1757980918392,[[919.57,9.61],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,3.2]],[[919.58,25.2],[919.59,4.45],[919.6,19.87],[919.61,0.66],[919.62,7.92]]]
["binance-futures","BNBUSDT",1757980918462,[[919.57,10.63],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,19.87],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980918510,[[919.57,10.95],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,19.87],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980918545,[[919.57,10.95],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,25.2],[919.59,4.45],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980918594,[[919.57,10.95],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,25.21],[919.59,4.45],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980918669,[[919.57,25.64],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,14.04],[919.59,4.45],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980918724,[[919.57,25.85],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,14.04],[919.59,4.45],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980918938,[[919.57,25.63],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.71],[919.59,4.45],[919.6,19.84],[919.62,7.73],[919.63,2.3]]]
["binance-futures","BNBUSDT",1757980919022,[[919.57,25.62],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.73],[919.59,4.45],[919.6,20.27],[919.61,0.24],[919.62,7.92]]]
["binance-futures","BNBUSDT",1757980919067,[[919.57,25.8],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.75],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.2]]]
["binance-futures","BNBUSDT",1757980919115,[[919.57,25.79],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.75],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.2]]]
["binance-futures","BNBUSDT",1757980919178,[[919.57,25.78],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.75],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.2]]]
["binance-futures","BNBUSDT",1757980919300,[[919.57,25.77],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.75],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.2]]]
["binance-futures","BNBUSDT",1757980919356,[[919.57,25.74],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.75],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.2]]]
["binance-futures","BNBUSDT",1757980919407,[[919.57,25.69],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.75],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.3]]]
["binance-futures","BNBUSDT",1757980919428,[[919.57,25.68],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.75],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.3]]]
["binance-futures","BNBUSDT",1757980919552,[[919.57,25.74],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.75],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.3]]]
["binance-futures","BNBUSDT",1757980919584,[[919.57,25.72],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,28.75],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.3]]]
["binance-futures","BNBUSDT",1757980919648,[[919.57,25.72],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,34.41],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.3]]]
["binance-futures","BNBUSDT",1757980919723,[[919.57,25.31],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,34.41],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.3]]]
["binance-futures","BNBUSDT",1757980919759,[[919.57,25.51],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,34.43],[919.59,4.45],[919.6,20.27],[919.61,0.89],[919.62,8.3]]]
["binance-futures","BNBUSDT",1757980919827,[[919.57,25.51],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,35.12],[919.59,4.45],[919.6,20.27],[919.61,0.24],[919.62,8.02]]]
["binance-futures","BNBUSDT",1757980919886,[[919.57,25.28],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,35.09],[919.59,4.45],[919.6,20.27],[919.61,0.24],[919.62,8.02]]]
["binance-futures","BNBUSDT",1757980920007,[[919.57,25.28],[919.56,4.13],[919.55,4.27],[919.54,0.01],[919.53,2.2]],[[919.58,36.24],[919.59,4.45],[919.6,20.27],[919.61,0.24],[919.62,8.02]]]
["binance-futures","BNBUSDT",1757980920044,[[919.57,25.27],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,36.37],[919.59,4.45],[919.6,20.27],[919.61,0.24],[919.62,8.02]]]
["binance-futures","BNBUSDT",1757980920307,[[919.57,25.26],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,36.37],[919.59,4.45],[919.6,20.27],[919.61,0.24],[919.62,8.02]]]
["binance-futures","BNBUSDT",1757980920435,[[919.57,25.21],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,36.47],[919.59,4.45],[919.6,20.27],[919.61,0.24],[919.62,8.02]]]
["binance-futures","BNBUSDT",1757980920500,[[919.57,25.14],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,36.49],[919.59,4.45],[919.6,20.71],[919.61,0.47],[919.62,8.32]]]
["binance-futures","BNBUSDT",1757980920545,[[919.57,25.25],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,36.49],[919.59,5.08],[919.6,20.71],[919.61,0.47],[919.62,8.32]]]
["binance-futures","BNBUSDT",1757980920605,[[919.57,20.22],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,3.54]],[[919.58,36.49],[919.59,5.08],[919.6,20.28],[919.61,0.23],[919.62,8.03]]]
["binance-futures","BNBUSDT",1757980920649,[[919.57,20.22],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,3.54]],[[919.58,36.49],[919.59,5.08],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980920718,[[919.57,20.1],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,36.49],[919.59,5.08],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980920757,[[919.57,21.06],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,36.47],[919.59,5.08],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980920814,[[919.57,21.41],[919.56,4.4],[919.55,4.56],[919.54,1.62],[919.53,4.01]],[[919.58,31.73],[919.59,5.08],[919.6,19.84],[919.62,7.73],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980920874,[[919.57,21.37],[919.56,4.4],[919.55,4.56],[919.54,1.62],[919.53,4.01]],[[919.58,17.04],[919.59,5.08],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980921047,[[919.57,21.27],[919.56,4.13],[919.55,4.56],[919.54,1.62],[919.53,4.01]],[[919.58,17.04],[919.59,5.08],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980921119,[[919.57,21.27],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,17.04],[919.59,5.08],[919.6,19.84],[919.61,0.69],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980921173,[[919.57,22.35],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,17.04],[919.59,5.08],[919.6,19.84],[919.61,0.69],[919.62,7.1]]]
["binance-futures","BNBUSDT",1757980921225,[[919.57,23.09],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,17.04],[919.59,5.08],[919.6,19.84],[919.61,0.69],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980921272,[[919.57,23.09],[919.56,4.13],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,17.04],[919.59,5.08],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980921506,[[919.57,19.41],[919.56,4.14],[919.55,4.2],[919.54,0.01],[919.53,2.2]],[[919.58,29.78],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980921551,[[919.57,19.55],[919.56,4.14],[919.55,4.2],[919.54,0.01],[919.53,2.2]],[[919.58,29.78],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980921716,[[919.57,19.55],[919.56,4.14],[919.55,4.2],[919.54,0.01],[919.53,2.2]],[[919.58,29.8],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980922040,[[919.57,20.51],[919.56,4.14],[919.55,4.2],[919.54,0.01],[919.53,2.2]],[[919.58,24.12],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980922250,[[919.57,21.02],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.12],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980922417,[[919.57,21.02],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.14],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,7.1]]]
["binance-futures","BNBUSDT",1757980922829,[[919.57,25.02],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.14],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,7.1]]]
["binance-futures","BNBUSDT",1757980922855,[[919.57,25.06],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.14],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,7.1]]]
["binance-futures","BNBUSDT",1757980923118,[[919.57,27.53],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.14],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980923394,[[919.57,30.32],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.14],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980923600,[[919.57,26.72],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.19],[919.59,5.24],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980923651,[[919.57,27.31],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.19],[919.59,5.24],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980923716,[[919.57,27.31],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.19],[919.59,5.24],[919.6,20.29],[919.61,0.24],[919.62,7.1]]]
["binance-futures","BNBUSDT",1757980923837,[[919.57,27.27],[919.56,4.15],[919.55,5.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.19],[919.59,5.24],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980923897,[[919.57,28.3],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.14],[919.59,5.08],[919.6,19.84],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980923950,[[919.57,28.51],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,11.4],[919.59,5.08],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980924106,[[919.57,27.87],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,11.4],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980924136,[[919.57,27.87],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,11.38],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980924211,[[919.57,27.86],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,11.38],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980924338,[[919.57,27.9],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,11.38],[919.59,5.08],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980924438,[[919.57,27.91],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,11.38],[919.59,5.08],[919.6,19.84],[919.62,6.13],[919.67,40.51]]]
["binance-futures","BNBUSDT",1757980924508,[[919.57,26.62],[919.56,4.15],[919.55,5.21],[919.54,0.01],[919.53,2.2]],[[919.58,29.88],[919.59,5.28],[919.6,20.09],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980924541,[[919.57,26.84],[919.56,4.15],[919.55,5.21],[919.54,0.01],[919.53,2.2]],[[919.58,29.88],[919.59,5.43],[919.6,20.09],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980924708,[[919.57,27.82],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,25.14],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,2.31]]]
["binance-futures","BNBUSDT",1757980924768,[[919.57,27.81],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,25.14],[919.59,5.23],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980924820,[[919.57,26.08],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,25.14],[919.59,5.23],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980924906,[[919.57,25.96],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,25.14],[919.59,5.23],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980925044,[[919.57,25.97],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,25.14],[919.59,5.23],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980925156,[[919.57,26.23],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,25.14],[919.59,5.23],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980925215,[[919.57,26.24],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,25.14],[919.59,5.23],[919.6,20.29],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980925274,[[919.57,26.54],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,25.14],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925314,[[919.57,26.55],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.81],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925375,[[919.57,27.06],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.81],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925405,[[919.57,27.13],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.81],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925505,[[919.57,27.19],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.81],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925515,[[919.57,27.24],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.81],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925667,[[919.57,27.25],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,24.81],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925754,[[919.57,27.47],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,3.26]],[[919.58,11.05],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925811,[[919.57,27.48],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,3.26]],[[919.58,11.07],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925916,[[919.57,27.42],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,11.07],[919.59,5.23],[919.6,19.84],[919.62,5.93],[919.63,1.14]]]
["binance-futures","BNBUSDT",1757980925955,[[919.57,27.49],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,2.29],[919.59,5.23],[919.6,15.44],[919.62,5.93],[919.64,17.43]]]
["binance-futures","BNBUSDT",1757980926010,[[919.57,27.49],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,2.29],[919.59,5.23],[919.6,15.44],[919.62,6.82],[919.63,0.32]]]
["binance-futures","BNBUSDT",1757980926078,[[919.57,29.16],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.7]],[[919.58,2.29],[919.59,1.12],[919.6,15.44],[919.62,5.93],[919.64,17.43]]]
["binance-futures","BNBUSDT",1757980926127,[[919.57,27.45],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.7]],[[919.58,2.29],[919.59,1.12],[919.6,15.44],[919.61,0.69],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980926228,[[919.57,27.49],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,8.25],[919.59,5.23],[919.6,15.89],[919.61,0.24],[919.62,6.23]]]
["binance-futures","BNBUSDT",1757980926287,[[919.57,27.45],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,6.43],[919.59,5.23],[919.6,15.44],[919.62,5.93],[919.64,17.43]]]
["binance-futures","BNBUSDT",1757980926330,[[919.57,27.44],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,5.98],[919.59,5.23],[919.6,15.44],[919.62,5.93],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980926396,[[919.57,27.03],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,5.26],[919.59,5.23],[919.6,15.44],[919.62,5.93],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980926446,[[919.57,27.45],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,5.28],[919.59,5.23],[919.6,15.44],[919.62,5.93],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980926504,[[919.57,27.52],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,6.43],[919.59,5.23],[919.6,15.44],[919.62,6.13],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980926538,[[919.57,27.52],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,7.13],[919.59,5.23],[919.6,15.44],[919.62,6.13],[919.63,1.12]]]
["binance-futures","BNBUSDT",1757980926613,[[919.57,27.67],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,7.16],[919.59,5.39],[919.6,15.69],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980926651,[[919.57,27.67],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,6.48],[919.59,5.39],[919.6,15.69],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980926788,[[919.57,27.67],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,4.73],[919.59,5.23],[919.6,15.44],[919.62,5.93],[919.68,11.88]]]
["binance-futures","BNBUSDT",1757980926859,[[919.57,27.67],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,5.88],[919.59,5.23],[919.6,15.89],[919.61,0.24],[919.62,6.13]]]
["binance-futures","BNBUSDT",1757980926903,[[919.57,27.67],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,5.88],[919.59,5.23],[919.6,15.44],[919.62,5.93],[919.68,11.78]]]
["binance-futures","BNBUSDT",1757980926966,[[919.57,27.51],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,2.2]],[[919.58,6.56],[919.59,5.23],[919.6,15.44],[919.62,5.93],[919.64,18.7]]]
["binance-futures","BNBUSDT",1757980927038,[[919.57,27.51],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,3.11]],[[919.58,6.56],[919.59,5.23],[919.6,7.76],[919.62,5.93],[919.64,18.7]]]
["binance-futures","BNBUSDT",1757980927048,[[919.57,27.51],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,3.11]],[[919.58,6.56],[919.59,5.23],[919.6,7.76],[919.61,7.41],[919.62,5.93]]]
["binance-futures","BNBUSDT",1757980927208,[[919.57,24.54],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,5.67],[919.59,5.39],[919.6,8.01],[919.61,7.65],[919.62,5.39]]]
["binance-futures","BNBUSDT",1757980927274,[[919.57,24.43],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,5.67],[919.59,5.39],[919.6,8.01],[919.61,7.65],[919.62,5.39]]]
["binance-futures","BNBUSDT",1757980927335,[[919.57,21.33],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,4.12],[919.59,6.55],[919.6,8.01],[919.61,7.65],[919.62,4.42]]]
["binance-futures","BNBUSDT",1757980927398,[[919.57,21.33],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,10.58],[919.59,6.59],[919.6,8.01],[919.61,7.65],[919.62,4.42]]]
["binance-futures","BNBUSDT",1757980927413,[[919.57,21.32],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,10.58],[919.59,6.59],[919.6,8.01],[919.61,7.65],[919.62,5.39]]]
["binance-futures","BNBUSDT",1757980927508,[[919.57,21.43],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,10.6],[919.59,6.59],[919.6,8.01],[919.61,7.65],[919.62,5.39]]]
["binance-futures","BNBUSDT",1757980927552,[[919.57,21.45],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,5.79],[919.59,5.24],[919.6,7.76],[919.61,7.41],[919.62,4.12]]]
["binance-futures","BNBUSDT",1757980927740,[[919.57,21.45],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,5.77],[919.59,5.24],[919.6,7.76],[919.61,7.41],[919.62,4.12]]]
["binance-futures","BNBUSDT",1757980927831,[[919.57,21.24],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,5.77],[919.59,5.24],[919.6,7.76],[919.61,7.41],[919.62,4.12]]]
["binance-futures","BNBUSDT",1757980927858,[[919.57,21.45],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,10.6],[919.59,5.24],[919.6,7.76],[919.61,8.1],[919.62,4.42]]]
["binance-futures","BNBUSDT",1757980927907,[[919.57,21.45],[919.56,4.15],[919.55,4.21],[919.54,0.01],[919.53,0.03]],[[919.58,10.6],[919.59,5.24],[919.6,7.76],[919.61,7.41],[919.62,4.42]]]
["binance-futures","BNBUSDT",1757980927986,[[919.57,21.45],[919.56,4.15],[919.55,4.21],[919.54,2.18],[919.53,0.03]],[[919.58,10.6],[919.59,5.24],[919.6,7.76],[919.61,7.41],[919.62,4.42]]]
["binance-futures","BNBUSDT",1757980928043,[[919.57,21.45],[919.56,4.15],[919.55,4.21],[919.54,2.18],[919.53,0.03]],[[919.58,10.58],[919.59,5.24],[919.6,7.76],[919.61,7.41],[919.62,4.42]]]
["binance-futures","BNBUSDT",1757980928356,[[919.57,21.43],[919.56,4.15],[919.55,4.21],[919.54,2.18],[919.53,0.03]],[[919.58,10.56],[919.59,5.24],[919.6,7.76],[919.61,7.41],[919.62,4.42]]]
["binance-futures","BNBUSDT",1757980928552,[[919.58,63.22],[919.57,33.02],[919.56,4.86],[919.55,4.69],[919.54,3.92]],[[919.59,0.01],[919.6,3.65],[919.62,4.12],[919.63,6.4],[919.64,1.86]]]
["binance-futures","BNBUSDT",1757980928627,[[919.58,63.22],[919.57,33.02],[919.56,8.45],[919.55,4.69],[919.54,3.92]],[[919.59,0.01],[919.6,3.65],[919.62,0.01],[919.63,3.78],[919.64,1.13]]]
["binance-futures","BNBUSDT",1757980928672,[[919.58,63.24],[919.57,33.02],[919.56,8.45],[919.55,4.69],[919.54,4.12]],[[919.59,0.01],[919.6,3.65],[919.62,0.01],[919.63,3.78],[919.64,1.13]]]
["binance-futures","BNBUSDT",1757980928717,[[919.58,63.6],[919.57,32.65],[919.56,8.45],[919.55,4.69],[919.54,4.12]],[[919.59,0.01],[919.6,3.65],[919.62,0.01],[919.63,3.78],[919.64,1.13]]]
["binance-futures","BNBUSDT",1757980928833,[[919.58,63.58],[919.57,32.65],[919.56,7.74],[919.55,4.21],[919.54,2.94]],[[919.59,0.01],[919.6,3.65],[919.62,0.01],[919.63,4.67],[919.64,1.45]]]
["binance-futures","BNBUSDT",1757980928894,[[919.59,57.28],[919.58,41.46],[919.57,31.37],[919.56,4.63],[919.55,4.77]],[[919.6,3.74],[919.62,0.01],[919.63,3.78],[919.64,1.13],[919.65,33.48]]]
["binance-futures","BNBUSDT",1757980928960,[[919.59,57.69],[919.58,41.46],[919.57,30.25],[919.56,4.63],[919.55,4.77]],[[919.6,3.74],[919.62,0.01],[919.63,3.78],[919.64,1.13],[919.65,33.48]]]
["binance-futures","BNBUSDT",1757980929006,[[919.59,57.56],[919.58,41.46],[919.57,30.25],[919.56,4.15],[919.55,4.21]],[[919.6,3.76],[919.62,0.01],[919.63,3.78],[919.64,2.02],[919.65,33.8]]]
["binance-futures","BNBUSDT",1757980929053,[[919.59,58.43],[919.58,41.46],[919.57,29.29],[919.56,4.15],[919.55,4.21]],[[919.6,3.76],[919.62,0.01],[919.63,3.78],[919.64,1.13],[919.65,33.48]]]
["binance-futures","BNBUSDT",1757980929115,[[919.59,55.48],[919.58,41.46],[919.57,29.29],[919.56,4.15],[919.55,4.21]],[[919.6,3.76],[919.62,4.12],[919.63,3.78],[919.64,1.13],[919.65,34.67]]]
["binance-futures","BNBUSDT",1757980929158,[[919.59,47.8],[919.58,41.19],[919.57,29.27],[919.56,4.15],[919.55,4.21]],[[919.6,3.76],[919.61,4.11],[919.62,4.9],[919.63,4.31],[919.64,1.68]]]
["binance-futures","BNBUSDT",1757980929220,[[919.59,48.2],[919.58,40.83],[919.57,29.27],[919.56,4.15],[919.55,4.21]],[[919.6,3.78],[919.61,4.11],[919.62,4.45],[919.63,4.07],[919.64,1.68]]]
["binance-futures","BNBUSDT",1757980929271,[[919.59,48.18],[919.58,40.83],[919.57,29.27],[919.56,4.15],[919.55,4.21]],[[919.6,3.78],[919.61,4.11],[919.62,4.45],[919.63,4.07],[919.64,1.38]]]
["binance-futures","BNBUSDT",1757980929395,[[919.59,48.14],[919.58,40.83],[919.57,29.27],[919.56,4.57],[919.55,4.71]],[[919.6,3.78],[919.62,0.01],[919.63,3.78],[919.64,1.13],[919.65,34.67]]]
["binance-futures","BNBUSDT",1757980929445,[[919.59,48.14],[919.58,40.83],[919.57,29.27],[919.56,4.15],[919.55,5.69]],[[919.6,3.78],[919.62,0.01],[919.63,3.78],[919.64,1.13],[919.65,33.48]]]
["binance-futures","BNBUSDT",1757980929601,[[919.59,48.14],[919.58,40.83],[919.57,29.27],[919.56,4.15],[919.55,4.21]],[[919.6,3.82],[919.62,0.01],[919.63,3.78],[919.64,1.13],[919.65,33.48]]]
["binance-futures","BNBUSDT",1757980929712,[[919.59,48.14],[919.58,40.83],[919.57,29.99],[919.56,4.57],[919.55,4.71]],[[919.6,3.81],[919.62,0.01],[919.63,3.78],[919.64,1.13],[919.65,33.48]]]
["binance-futures","BNBUSDT",1757980929766,[[919.59,52.1],[919.58,41.64],[919.57,29.99],[919.56,4.57],[919.55,4.71]],[[919.6,3.81],[919.62,0.01],[919.64,1.13],[919.65,18.51],[919.66,11.94]]]
["binance-futures","BNBUSDT",1757980929816,[[919.59,52.1],[919.58,41.91],[919.57,29.99],[919.56,4.57],[919.55,4.71]],[[919.6,3.81],[919.62,0.01],[919.64,1.13],[919.65,10.69],[919.66,11.94]]]
["binance-futures","BNBUSDT",1757980929875,[[919.59,52.14],[919.58,47.8],[919.57,29.99],[919.56,4.57],[919.55,4.71]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,10.69],[919.66,11.94]]]
["binance-futures","BNBUSDT",1757980929949,[[919.59,48.06],[919.58,47.53],[919.57,29.27],[919.56,4.15],[919.55,4.21]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,10.69],[919.66,11.94]]]
["binance-futures","BNBUSDT",1757980930095,[[919.59,47.91],[919.58,47.53],[919.57,29.27],[919.56,4.15],[919.55,4.21]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,10.69],[919.66,11.94]]]
["binance-futures","BNBUSDT",1757980930156,[[919.59,47.89],[919.58,47.53],[919.57,29.27],[919.56,4.15],[919.55,4.21]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,10.69],[919.66,11.94]]]
["binance-futures","BNBUSDT",1757980930218,[[919.59,47.89],[919.58,47.53],[919.57,29.23],[919.56,4.15],[919.55,4.21]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,11.75],[919.66,12.28]]]
["binance-futures","BNBUSDT",1757980930272,[[919.59,47.87],[919.58,47.53],[919.57,29.36],[919.56,4.15],[919.55,4.21]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,11.75],[919.66,12.28]]]
["binance-futures","BNBUSDT",1757980930324,[[919.59,47.87],[919.58,46.99],[919.57,29.36],[919.56,6.32],[919.55,5.49]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,11.75],[919.66,12.28]]]
["binance-futures","BNBUSDT",1757980930377,[[919.59,47.87],[919.58,46.99],[919.57,29.37],[919.56,6.32],[919.55,5.49]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,11.75],[919.66,12.28]]]
["binance-futures","BNBUSDT",1757980930402,[[919.59,47.87],[919.58,46.99],[919.57,29.37],[919.56,6.32],[919.55,5.49]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,9.89],[919.66,12.28]]]
["binance-futures","BNBUSDT",1757980930515,[[919.59,47.97],[919.58,46.99],[919.57,29.37],[919.56,6.32],[919.55,5.49]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,8.83],[919.66,11.94]]]
["binance-futures","BNBUSDT",1757980930659,[[919.59,47.97],[919.58,47.78],[919.57,29.37],[919.56,6.32],[919.55,5.49]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,8.83],[919.66,11.94]]]
["binance-futures","BNBUSDT",1757980930753,[[919.59,47.97],[919.58,47.78],[919.57,29.37],[919.56,6.32],[919.55,5.49]],[[919.6,3.78],[919.62,0.01],[919.64,1.13],[919.65,8.83],[919.66,8.36]]]
["binance-futures","BNBUSDT",1757980930841,[[919.59,47.97],[919.58,48.15],[919.57,29.72],[919.56,6.74],[919.55,5.49]],[[919.6,0.83],[919.62,0.01],[919.64,1.13],[919.65,8.83],[919.66,8.36]]]
["binance-futures","BNBUSDT",1757980930899,[[919.59,48.0],[919.58,48.15],[919.57,29.72],[919.56,6.74],[919.55,5.49]],[[919.6,0.83],[919.62,0.01],[919.64,1.13],[919.65,8.83],[919.66,8.36]]]
["binance-futures","BNBUSDT",1757980930985,[[919.59,47.67],[919.58,47.78],[919.57,29.36],[919.56,6.32],[919.55,5.49]],[[919.6,0.83],[919.62,0.01],[919.64,1.13],[919.65,8.83],[919.66,8.36]]]
["binance-futures","BNBUSDT",1757980931032,[[919.59,47.51],[919.58,47.78],[919.57,29.36],[919.56,6.32],[919.55,5.49]],[[919.6,0.83],[919.62,0.01],[919.64,1.13],[919.65,8.83],[919.66,8.36]]]
["binance-futures","BNBUSDT",1757980931093,[[919.59,42.55],[919.58,47.78],[919.57,29.34],[919.56,6.32],[919.55,4.21]],[[919.6,0.83],[919.62,0.01],[919.64,1.93],[919.65,9.1],[919.66,10.04]]]
["binance-futures","BNBUSDT",1757980931146,[[919.59,42.55],[919.58,47.78],[919.57,29.33],[919.56,6.32],[919.55,4.21]],[[919.6,0.83],[919.62,0.01],[919.64,1.93],[919.65,9.1],[919.66,10.04]]]
["binance-futures","BNBUSDT",1757980931166,[[919.59,42.55],[919.58,47.78],[919.57,29.32],[919.56,6.32],[919.55,4.21]],[[919.6,0.83],[919.62,0.01],[919.64,1.93],[919.65,9.1],[919.66,10.04]]]
["binance-futures","BNBUSDT",1757980931228,[[919.59,42.55],[919.58,47.78],[919.57,29.32],[919.56,6.32],[919.55,4.21]],[[919.6,0.83],[919.62,0.01],[919.64,1.93],[919.65,9.1],[919.66,8.7]]]
["binance-futures","BNBUSDT",1757980931296,[[919.59,42.55],[919.58,47.78],[919.57,29.31],[919.56,6.32],[919.55,4.21]],[[919.6,0.83],[919.62,0.01],[919.64,1.93],[919.65,9.1],[919.66,8.7]]]
["binance-futures","BNBUSDT",1757980931354,[[919.59,42.55],[919.58,47.78],[919.57,29.28],[919.56,6.32],[919.55,4.21]],[[919.6,0.83],[919.62,0.01],[919.64,1.93],[919.65,9.1],[919.66,8.36]]]
["binance-futures","BNBUSDT",1757980931402,[[919.59,43.51],[919.58,46.78],[919.57,29.95],[919.56,6.74],[919.55,4.71]],[[919.6,0.84],[919.62,0.01],[919.64,1.13],[919.65,8.83],[919.66,4.25]]]
["binance-futures","BNBUSDT",1757980931458,[[919.63,70.22],[919.62,0.48],[919.61,8.83],[919.6,55.71],[919.59,36.12]],[[919.64,1.12],[919.65,0.33],[919.66,4.25],[919.68,4.57],[919.69,3.36]]]
["binance-futures","BNBUSDT",1757980931507,[[919.63,75.87],[919.62,0.75],[919.61,8.1],[919.6,55.44],[919.59,36.08]],[[919.64,1.12],[919.65,0.33],[919.66,4.25],[919.68,4.57],[919.69,3.36]]]
["binance-futures","BNBUSDT",1757980931558,[[919.63,75.87],[919.62,0.75],[919.61,8.1],[919.6,55.44],[919.59,36.08]],[[919.64,1.12],[919.65,0.33],[919.66,1.51],[919.68,4.57],[919.69,3.36]]]
["binance-futures","BNBUSDT",1757980931612,[[919.63,75.89],[919.62,0.75],[919.61,8.64],[919.6,55.44],[919.59,36.08]],[[919.64,1.14],[919.65,0.33],[919.66,1.51],[919.68,4.57],[919.69,3.36]]]
["binance-futures","BNBUSDT",1757980931737,[[919.63,76.13],[919.62,0.48],[919.61,8.29],[919.6,55.07],[919.59,35.39]],[[919.64,1.14],[919.65,0.33],[919.66,1.51],[919.68,4.57],[919.69,3.36]]]
["binance-futures","BNBUSDT",1757980931839,[[919.63,80.43],[919.62,0.48],[919.61,9.01],[919.6,55.49],[919.59,35.89]],[[919.64,0.02],[919.65,0.33],[919.66,1.51],[919.68,0.04],[919.69,3.36]]]
["binance-futures","BNBUSDT",1757980931895,[[919.63,80.43],[919.62,0.48],[919.61,9.01],[919.6,54.49],[919.59,35.89]],[[919.64,0.02],[919.65,0.33],[919.66,1.51],[919.68,0.04],[919.69,3.36]]]
["binance-futures","BNBUSDT",1757980931932,[[919.63,81.05],[919.62,0.48],[919.61,9.01],[919.6,54.49],[919.59,35.27]],[[919.64,0.02],[919.65,0.33],[919.66,1.51],[919.68,0.04],[919.69,3.36]]]
["binance-futures","BNBUSDT",1757980932029,[[919.63,81.05],[919.62,0.48],[919.61,9.01],[919.6,54.49],[919.59,35.27]],[[919.64,0.02],[919.65,0.33],[919.66,1.51],[919.67,1.02],[919.68,0.04]]]
["binance-futures","BNBUSDT",1757980932071,[[919.63,81.05],[919.62,0.48],[919.61,9.01],[919.6,54.49],[919.59,35.27]],[[919.64,0.02],[919.65,0.33],[919.66,1.54],[919.67,1.02],[919.68,0.04]]]
["binance-futures","BNBUSDT",1757980932434,[[919.63,81.07],[919.62,0.48],[919.61,9.01],[919.6,54.49],[919.59,34.72]],[[919.64,0.1],[919.65,0.33],[919.66,1.54],[919.67,1.02],[919.68,0.04]]]
["binance-futures","BNBUSDT",1757980932552,[[919.63,81.07],[919.62,0.48],[919.61,9.01],[919.6,54.49],[919.59,34.7]],[[919.64,0.12],[919.65,0.33],[919.66,1.54],[919.67,1.02],[919.68,0.04]]]
["binance-futures","BNBUSDT",1757980932592,[[919.63,81.07],[919.62,0.48],[919.61,9.01],[919.6,54.49],[919.59,34.7]],[[919.64,0.12],[919.65,0.33],[919.66,1.51],[919.67,1.02],[919.68,0.04]]]
["binance-futures","BNBUSDT",1757980932833,[[919.63,80.82],[919.62,0.48],[919.61,9.01],[919.6,54.49],[919.59,34.7]],[[919.64,0.12],[919.65,0.33],[919.66,1.51],[919.67,1.02],[919.68,0.04]]]
["binance-futures","BNBUSDT",1757980932854,[[919.63,77.32],[919.62,0.48],[919.61,8.29],[919.6,54.07],[919.59,34.2]],[[919.64,0.12],[919.65,0.33],[919.66,1.51],[919.67,1.02],[919.68,0.04]]]
["binance-futures","BNBUSDT",1757980932928,[[919.63,77.32],[919.62,0.48],[919.61,8.29],[919.6,54.07],[919.59,34.2]],[[919.64,0.14],[919.65,0.33],[919.66,1.51],[919.67,1.02],[919.68,0.04]]]
["binance-futures","BNBUSDT",1757980932991,[[919.63,77.21],[919.62,0.48],[919.61,8.29],[919.6,54.07],[919.59,34.2]],[[919.64,0.14],[919.65,0.33],[919.66,5.62],[919.67,1.02],[919.68,0.04]]]
["binance-futures","BNBUSDT",1757980933054,[[919.65,61.23],[919.64,29.2],[919.63,56.26],[919.62,0.87],[919.61,4.89]],[[919.66,1.51],[919.67,1.02],[919.68,0.04],[919.69,3.36],[919.7,2.84]]]
["binance-futures","BNBUSDT",1757980933104,[[919.65,61.37],[919.64,29.2],[919.63,55.65],[919.62,0.21],[919.61,4.43]],[[919.66,1.51],[919.67,1.02],[919.68,0.04],[919.69,3.36],[919.7,1.65]]]
["binance-futures","BNBUSDT",1757980933142,[[919.65,61.37],[919.64,29.2],[919.63,55.65],[919.62,0.21],[919.61,4.44]],[[919.66,1.51],[919.67,1.02],[919.68,0.04],[919.69,3.36],[919.7,1.65]]]
["binance-futures","BNBUSDT",1757980933207,[[919.65,61.39],[919.64,29.2],[919.63,55.65],[919.62,0.21],[919.61,4.44]],[[919.66,1.51],[919.67,1.02],[919.68,0.04],[919.69,3.36],[919.7,1.65]]]
["binance-futures","BNBUSDT",1757980933261,[[919.65,61.73],[919.64,29.2],[919.63,55.31],[919.62,0.21],[919.61,4.44]],[[919.66,1.51],[919.67,1.02],[919.68,0.04],[919.69,3.36],[919.7,1.65]]]
["binance-futures","BNBUSDT",1757980933314,[[919.65,43.38],[919.64,29.2],[919.63,55.31],[919.62,0.21],[919.61,4.44]],[[919.66,1.51],[919.67,1.02],[919.68,0.04],[919.69,3.36],[919.7,2.62]]]
["binance-futures","BNBUSDT",1757980933374,[[919.65,38.84],[919.64,14.49],[919.63,41.51],[919.62,0.21],[919.61,5.44]],[[919.66,11.08],[919.67,5.53],[919.68,4.64],[919.69,3.83],[919.7,2.92]]]
["binance-futures","BNBUSDT",1757980933429,[[919.65,34.85],[919.64,14.22],[919.63,41.3],[919.62,1.21],[919.61,4.12]],[[919.66,25.11],[919.67,7.06],[919.68,4.64],[919.69,3.83],[919.7,2.92]]]
["binance-futures","BNBUSDT",1757980933479,[[919.65,34.61],[919.64,14.22],[919.63,40.89],[919.62,1.21],[919.61,4.12]],[[919.66,22.93],[919.67,6.86],[919.68,4.39],[919.69,0.56],[919.7,2.92]]]
["binance-futures","BNBUSDT",1757980933531,[[919.65,34.68],[919.64,14.22],[919.63,36.4],[919.62,1.21],[919.61,4.12]],[[919.66,22.93],[919.67,5.13],[919.68,4.6],[919.69,0.33],[919.7,2.92]]]
["binance-futures","BNBUSDT",1757980933564,[[919.65,34.68],[919.64,14.22],[919.63,36.4],[919.62,1.21],[919.61,4.12]],[[919.66,22.93],[919.67,5.13],[919.68,4.15],[919.69,0.09],[919.7,1.4]]]
["binance-futures","BNBUSDT",1757980933616,[[919.65,34.7],[919.64,14.22],[919.63,36.4],[919.62,1.21],[919.61,4.12]],[[919.66,22.93],[919.67,5.13],[919.68,4.15],[919.69,0.09],[919.7,0.43]]]
["binance-futures","BNBUSDT",1757980933741,[[919.65,34.14],[919.64,14.22],[919.63,36.4],[919.62,1.21],[919.61,4.12]],[[919.66,22.93],[919.67,5.13],[919.68,4.15],[919.69,0.09],[919.7,0.43]]]
["binance-futures","BNBUSDT",1757980933795,[[919.65,34.04],[919.64,14.22],[919.63,36.4],[919.62,1.21],[919.61,4.12]],[[919.66,22.93],[919.67,5.13],[919.68,4.15],[919.69,0.09],[919.7,0.43]]]
["binance-futures","BNBUSDT",1757980933926,[[919.65,34.62],[919.64,14.22],[919.63,36.4],[919.62,1.21],[919.61,4.12]],[[919.66,22.93],[919.67,5.13],[919.68,4.15],[919.69,0.09],[919.7,0.43]]]
["binance-futures","BNBUSDT",1757980934005,[[919.65,34.62],[919.64,14.01],[919.63,36.4],[919.62,0.21],[919.61,5.12]],[[919.66,22.93],[919.67,5.13],[919.68,4.15],[919.69,0.09],[919.7,0.43]]]
["binance-futures","BNBUSDT",1757980934056,[[919.65,11.8],[919.64,14.01],[919.63,36.4],[919.61,5.12]],[[919.66,22.93],[919.67,5.13],[919.68,5.04],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980934107,[[919.65,11.8],[919.64,18.12],[919.63,34.17],[919.61,5.12],[919.59,22.37]],[[919.66,22.98],[919.67,5.29],[919.68,5.08],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980934164,[[919.65,11.12],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.59,22.16]],[[919.66,28.63],[919.67,5.45],[919.68,5.08],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980934216,[[919.65,11.08],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.62],[919.67,5.45],[919.68,5.08],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980934460,[[919.65,11.08],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.53],[919.67,5.13],[919.68,4.19],[919.69,0.33],[919.7,0.73]]]
["binance-futures","BNBUSDT",1757980934510,[[919.65,11.08],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.53],[919.67,5.13],[919.68,4.19],[919.69,0.09],[919.7,0.73]]]
["binance-futures","BNBUSDT",1757980934648,[[919.65,11.08],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.55],[919.67,5.33],[919.68,4.88],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980934811,[[919.65,11.07],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.55],[919.67,5.33],[919.68,4.88],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980935137,[[919.65,11.0],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.53],[919.67,5.33],[919.68,4.88],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980935197,[[919.65,10.99],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.53],[919.67,5.33],[919.68,4.88],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980935323,[[919.65,10.96],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.53],[919.67,5.33],[919.68,4.88],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980935372,[[919.65,10.94],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.53],[919.67,5.33],[919.68,4.84],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980935442,[[919.65,10.97],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.54],[919.67,5.33],[919.68,4.84],[919.69,0.56],[919.7,1.03]]]
["binance-futures","BNBUSDT",1757980935839,[[919.65,10.97],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.54],[919.67,5.33],[919.68,4.84],[919.69,0.56],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980935892,[[919.65,10.95],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.54],[919.67,5.33],[919.68,4.84],[919.69,0.56],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980935968,[[919.65,10.96],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.54],[919.67,5.33],[919.68,4.84],[919.69,0.56],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980936050,[[919.65,11.88],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,20.61]],[[919.66,28.54],[919.67,5.33],[919.68,4.4],[919.69,0.33],[919.7,0.45]]]
["binance-futures","BNBUSDT",1757980936054,[[919.65,11.88],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,28.54],[919.67,5.33],[919.68,4.4],[919.69,0.33],[919.7,0.45]]]
["binance-futures","BNBUSDT",1757980936201,[[919.65,11.88],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,28.54],[919.67,4.31],[919.68,4.4],[919.69,1.01],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980936296,[[919.65,11.92],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,28.54],[919.67,4.31],[919.68,4.4],[919.69,0.33],[919.7,0.45]]]
["binance-futures","BNBUSDT",1757980936316,[[919.65,11.91],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,28.54],[919.67,4.31],[919.68,4.4],[919.69,0.33],[919.7,0.45]]]
["binance-futures","BNBUSDT",1757980936411,[[919.65,7.83],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,28.54],[919.67,4.31],[919.68,4.84],[919.69,0.56],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980936458,[[919.65,7.74],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,32.24],[919.67,4.31],[919.68,4.84],[919.69,0.56],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980936555,[[919.65,7.91],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,32.24],[919.67,4.31],[919.68,4.84],[919.69,0.56],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980936872,[[919.65,7.66],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,32.24],[919.67,4.31],[919.68,4.84],[919.69,0.56],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980936921,[[919.65,8.04],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,32.24],[919.67,4.31],[919.68,4.84],[919.69,0.56],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980936964,[[919.65,8.04],[919.64,4.12],[919.63,4.65],[919.61,4.12],[919.6,18.38]],[[919.66,32.24],[919.67,4.31],[919.68,4.84],[919.69,0.56],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980937038,[[919.65,4.89],[919.64,0.01],[919.63,0.54],[919.61,0.01],[919.6,4.13]],[[919.66,32.29],[919.67,4.31],[919.68,4.84],[919.69,2.73],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980937095,[[919.65,4.9],[919.64,0.01],[919.61,0.01],[919.6,0.02]],[[919.66,32.29],[919.67,5.56],[919.68,4.84],[919.69,2.73],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980937153,[[919.65,4.9],[919.64,0.01],[919.61,0.01],[919.6,2.19],[919.54,0.01]],[[919.66,32.29],[919.67,5.56],[919.68,4.87],[919.69,2.73],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980937217,[[919.65,4.87],[919.64,0.01],[919.61,0.01],[919.6,2.19],[919.54,0.01]],[[919.66,32.29],[919.67,5.56],[919.68,4.87],[919.69,2.73],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980937256,[[919.65,4.89],[919.64,0.01],[919.61,0.01],[919.6,2.19],[919.57,13.71]],[[919.66,32.29],[919.67,5.56],[919.68,4.87],[919.69,2.73],[919.7,0.75]]]
["binance-futures","BNBUSDT",1757980937322,[[919.6,1.86],[919.59,0.11],[919.58,0.79],[919.57,0.63]],[[919.61,82.35],[919.62,0.16],[919.63,0.48],[919.64,18.52],[919.65,33.45]]]
["binance-futures","BNBUSDT",1757980937364,[[919.6,1.86],[919.59,0.11],[919.58,0.79],[919.57,0.63],[919.52,0.07]],[[919.61,82.33],[919.62,0.16],[919.63,7.65],[919.64,13.97],[919.65,38.42]]]
["binance-futures","BNBUSDT",1757980937417,[[919.6,1.88],[919.59,0.11],[919.58,0.79],[919.57,0.63],[919.52,0.07]],[[919.61,82.36],[919.62,0.16],[919.63,7.65],[919.64,16.14],[919.65,38.42]]]
["binance-futures","BNBUSDT",1757980937464,[[919.6,1.88],[919.59,0.11],[919.58,0.79],[919.57,0.63],[919.52,0.07]],[[919.61,82.27],[919.63,7.52],[919.64,16.01],[919.65,38.42],[919.68,8.32]]]
["binance-futures","BNBUSDT",1757980937529,[[919.58,0.79],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,75.37],[919.6,51.86],[919.61,37.55],[919.62,2.76],[919.63,0.73]]]
["binance-futures","BNBUSDT",1757980937559,[[919.58,0.79],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.13],[919.6,44.25],[919.61,37.55],[919.62,0.59],[919.63,0.73]]]
["binance-futures","BNBUSDT",1757980937636,[[919.58,0.79],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.13],[919.6,44.25],[919.61,37.65],[919.62,0.59],[919.63,0.73]]]
["binance-futures","BNBUSDT",1757980937676,[[919.58,0.83],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.15],[919.6,46.42],[919.61,37.65],[919.62,0.59],[919.63,0.73]]]
["binance-futures","BNBUSDT",1757980937739,[[919.58,0.83],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.24],[919.6,46.42],[919.61,37.65],[919.62,0.59],[919.63,0.73]]]
["binance-futures","BNBUSDT",1757980937779,[[919.58,0.83],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.19],[919.6,46.38],[919.61,37.49],[919.62,0.35],[919.63,0.55]]]
["binance-futures","BNBUSDT",1757980937899,[[919.58,0.83],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.21],[919.6,46.58],[919.61,37.71],[919.62,0.58],[919.63,0.85]]]
["binance-futures","BNBUSDT",1757980937938,[[919.58,0.83],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.2],[919.6,46.58],[919.61,37.71],[919.62,0.58],[919.63,0.85]]]
["binance-futures","BNBUSDT",1757980938086,[[919.58,0.84],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.14],[919.6,46.38],[919.61,37.47],[919.62,0.35],[919.63,0.85]]]
["binance-futures","BNBUSDT",1757980938144,[[919.58,0.84],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.14],[919.6,46.38],[919.61,37.47],[919.62,0.35],[919.63,0.55]]]
["binance-futures","BNBUSDT",1757980938273,[[919.58,0.84],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.14],[919.6,46.38],[919.61,37.47],[919.62,0.45],[919.63,0.55]]]
["binance-futures","BNBUSDT",1757980938325,[[919.58,0.88],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,82.23],[919.6,46.38],[919.61,37.47],[919.62,0.45],[919.63,0.55]]]
["binance-futures","BNBUSDT",1757980938389,[[919.58,0.84],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.61],[919.6,44.21],[919.61,37.47],[919.62,0.45],[919.63,2.72]]]
["binance-futures","BNBUSDT",1757980938440,[[919.58,0.88],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.13],[919.6,44.21],[919.61,37.47],[919.62,0.45],[919.63,2.72]]]
["binance-futures","BNBUSDT",1757980938485,[[919.58,0.88],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.12],[919.6,44.21],[919.61,37.47],[919.62,0.45],[919.63,2.72]]]
["binance-futures","BNBUSDT",1757980938535,[[919.58,0.88],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,79.05],[919.6,44.16],[919.61,37.31],[919.62,0.2],[919.63,2.38]]]
["binance-futures","BNBUSDT",1757980938614,[[919.58,0.88],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.9],[919.6,44.16],[919.61,37.31],[919.62,0.2],[919.63,2.38]]]
["binance-futures","BNBUSDT",1757980938672,[[919.58,0.88],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.9],[919.6,44.16],[919.61,37.34],[919.62,0.2],[919.63,2.38]]]
["binance-futures","BNBUSDT",1757980938718,[[919.58,0.88],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.9],[919.6,44.36],[919.61,37.34],[919.62,0.69],[919.63,2.38]]]
["binance-futures","BNBUSDT",1757980938777,[[919.58,1.38],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.9],[919.6,44.36],[919.61,37.34],[919.62,0.69],[919.63,2.38]]]
["binance-futures","BNBUSDT",1757980939053,[[919.58,1.38],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.9],[919.6,44.36],[919.61,37.34],[919.62,0.69],[919.63,2.48]]]
["binance-futures","BNBUSDT",1757980939281,[[919.58,1.36],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,37.34],[919.62,0.69],[919.63,2.48]]]
["binance-futures","BNBUSDT",1757980939306,[[919.58,1.4],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,37.34],[919.62,0.69],[919.63,2.48]]]
["binance-futures","BNBUSDT",1757980939441,[[919.58,1.33],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,37.34],[919.62,0.69],[919.63,2.48]]]
["binance-futures","BNBUSDT",1757980939510,[[919.58,1.54],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,37.34],[919.62,0.69],[919.63,2.48]]]
["binance-futures","BNBUSDT",1757980939648,[[919.58,1.54],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,37.31],[919.62,0.69],[919.63,2.48]]]
["binance-futures","BNBUSDT",1757980939824,[[919.58,1.54],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.78],[919.6,44.36],[919.61,39.38],[919.62,0.79],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980939927,[[919.58,1.58],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,39.92],[919.62,0.79],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980940077,[[919.58,1.58],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,39.95],[919.62,0.79],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980940326,[[919.58,1.57],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,39.95],[919.62,0.79],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980940372,[[919.58,1.58],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,39.95],[919.62,0.79],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980940601,[[919.58,1.26],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,39.95],[919.62,0.79],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980940663,[[919.58,0.76],[919.57,0.61],[919.56,0.55],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,39.92],[919.62,1.87],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980940711,[[919.58,0.75],[919.57,0.61],[919.56,0.55],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,39.92],[919.62,1.87],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980940973,[[919.58,0.77],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,39.48],[919.62,1.87],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980941022,[[919.58,0.77],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.88],[919.6,44.36],[919.61,39.48],[919.62,4.68],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980941111,[[919.58,0.77],[919.57,0.61],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.94],[919.6,44.36],[919.61,39.48],[919.62,4.68],[919.63,0.31]]]
["binance-futures","BNBUSDT",1757980941316,[[919.58,0.77],[919.57,1.15],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,78.94],[919.6,44.36],[919.61,39.91],[919.62,4.93],[919.63,0.61]]]
["binance-futures","BNBUSDT",1757980941446,[[919.58,0.73],[919.57,1.15],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,82.72],[919.6,44.36],[919.61,39.91],[919.62,4.93],[919.63,0.61]]]
["binance-futures","BNBUSDT",1757980941592,[[919.58,0.73],[919.57,1.15],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,82.66],[919.6,44.36],[919.61,39.91],[919.62,4.93],[919.63,0.61]]]
["binance-futures","BNBUSDT",1757980941682,[[919.58,0.73],[919.57,1.15],[919.56,0.01],[919.53,0.03],[919.52,0.07]],[[919.59,82.67],[919.6,44.36],[919.61,39.91],[919.62,4.93],[919.63,0.61]]]
["binance-futures","BNBUSDT",1757980941799,[],[[919.5,60.64],[919.51,0.16],[919.52,0.25],[919.53,0.39],[919.54,4.36]]]
["binance-futures","BNBUSDT",1757980941849,[[919.43,0.23],[919.41,0.05],[919.4,12.48],[919.33,3.65],[919.28,3.7]],[[919.5,62.6],[919.51,0.16],[919.52,0.25],[919.53,2.18],[919.54,4.36]]]
["binance-futures","BNBUSDT",1757980941903,[[919.49,23.91],[919.48,0.01],[919.44,3.55],[919.43,0.23],[919.41,0.05]],[[919.5,62.6],[919.52,0.11],[919.53,2.18],[919.54,4.36],[919.56,23.58]]]
["binance-futures","BNBUSDT",1757980941953,[[919.49,23.91],[919.48,0.01],[919.47,8.65],[919.44,3.55],[919.43,0.23]],[[919.5,60.94],[919.52,0.11],[919.53,1.89],[919.54,4.36],[919.56,19.29]]]
["binance-futures","BNBUSDT",1757980942004,[[919.49,23.91],[919.48,0.01],[919.47,8.65],[919.44,3.55],[919.43,0.23]],[[919.5,60.94],[919.52,0.11],[919.53,1.89],[919.54,4.1],[919.55,7.22]]]
["binance-futures","BNBUSDT",1757980942054,[[919.49,23.91],[919.48,0.01],[919.47,8.65],[919.44,3.55],[919.43,0.23]],[[919.5,61.04],[919.52,0.11],[919.53,1.89],[919.54,4.1],[919.55,7.22]]]
["binance-futures","BNBUSDT",1757980942110,[[919.49,23.91],[919.48,0.01],[919.47,8.65],[919.44,3.55],[919.43,0.23]],[[919.5,61.05],[919.52,0.11],[919.53,1.89],[919.54,4.36],[919.55,9.75]]]
["binance-futures","BNBUSDT",1757980942255,[[919.49,23.91],[919.48,0.01],[919.47,8.65],[919.44,3.55],[919.43,0.23]],[[919.5,61.05],[919.52,0.11],[919.53,1.89],[919.54,4.36],[919.55,9.71]]]
["binance-futures","BNBUSDT",1757980942323,[[919.49,24.95],[919.48,0.01],[919.47,8.65],[919.46,0.04],[919.44,3.55]],[[919.5,61.07],[919.52,0.11],[919.53,1.89],[919.54,0.47],[919.55,11.89]]]
["binance-futures","BNBUSDT",1757980942378,[[919.49,26.03],[919.48,1.01],[919.47,8.65],[919.46,0.04],[919.44,3.55]],[[919.5,60.76],[919.52,0.01],[919.53,1.79],[919.54,0.11],[919.55,9.39]]]
["binance-futures","BNBUSDT",1757980942418,[[919.49,26.03],[919.48,1.01],[919.47,6.51],[919.46,0.04],[919.44,3.55]],[[919.5,60.76],[919.52,0.01],[919.53,2.42],[919.54,0.37],[919.55,9.71]]]
["binance-futures","BNBUSDT",1757980942481,[[919.49,26.03],[919.48,1.01],[919.47,6.51],[919.46,0.04],[919.44,3.55]],[[919.5,60.76],[919.52,0.01],[919.53,2.42],[919.54,0.27],[919.55,9.61]]]
["binance-futures","BNBUSDT",1757980942532,[[919.49,26.17],[919.48,1.01],[919.47,6.51],[919.46,0.04],[919.44,3.55]],[[919.5,60.76],[919.52,0.01],[919.53,2.42],[919.54,0.27],[919.55,9.61]]]
["binance-futures","BNBUSDT",1757980942656,[[919.49,27.21],[919.48,0.01],[919.47,6.51],[919.46,0.04],[919.44,3.55]],[[919.5,60.78],[919.52,0.01],[919.53,2.42],[919.54,0.27],[919.55,9.61]]]
["binance-futures","BNBUSDT",1757980942747,[[919.49,27.21],[919.48,0.01],[919.47,6.51],[919.46,0.04],[919.44,3.55]],[[919.5,60.78],[919.52,0.01],[919.53,2.42],[919.54,0.27],[919.55,9.61]]]
["binance-futures","BNBUSDT",1757980942787,[[919.49,26.21],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.44,5.67]],[[919.5,60.78],[919.52,0.01],[919.53,1.79],[919.54,0.01],[919.55,9.29]]]
["binance-futures","BNBUSDT",1757980942837,[[919.49,26.75],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,60.78],[919.52,0.01],[919.53,1.79],[919.54,0.01],[919.55,7.12]]]
["binance-futures","BNBUSDT",1757980942886,[[919.49,26.75],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,60.78],[919.52,0.01],[919.54,0.01],[919.55,7.12],[919.56,19.09]]]
["binance-futures","BNBUSDT",1757980942935,[[919.49,26.75],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,55.36],[919.52,0.01],[919.54,0.01],[919.55,7.12],[919.56,19.09]]]
["binance-futures","BNBUSDT",1757980943051,[[919.49,26.75],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,46.44],[919.52,0.01],[919.54,0.01],[919.55,7.12],[919.56,18.38]]]
["binance-futures","BNBUSDT",1757980943072,[[919.49,23.15],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,46.44],[919.52,0.01],[919.53,0.63],[919.54,0.19],[919.55,7.39]]]
["binance-futures","BNBUSDT",1757980943162,[[919.49,23.23],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,46.44],[919.52,0.01],[919.54,1.12],[919.55,7.12],[919.56,18.38]]]
["binance-futures","BNBUSDT",1757980943181,[[919.49,23.23],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,46.43],[919.52,0.01],[919.54,1.12],[919.55,7.12],[919.56,18.38]]]
["binance-futures","BNBUSDT",1757980943427,[[919.49,23.23],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,46.33],[919.52,0.01],[919.54,1.12],[919.55,7.12],[919.56,18.38]]]
["binance-futures","BNBUSDT",1757980943473,[[919.49,25.11],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,46.42],[919.52,0.01],[919.54,1.12],[919.55,7.12],[919.56,18.38]]]
["binance-futures","BNBUSDT",1757980943735,[[919.49,25.11],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,46.42],[919.52,0.01],[919.54,1.12],[919.55,7.12],[919.56,19.25]]]
["binance-futures","BNBUSDT",1757980943788,[[919.49,25.11],[919.48,0.01],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,46.42],[919.52,0.01],[919.54,1.12],[919.55,7.13],[919.56,19.25]]]
["binance-futures","BNBUSDT",1757980943937,[[919.49,25.36],[919.48,0.01],[919.47,7.23],[919.46,1.46],[919.45,2.71]],[[919.5,17.14],[919.52,0.01],[919.54,1.12],[919.55,7.13],[919.56,19.47]]]
["binance-futures","BNBUSDT",1757980943986,[[919.49,26.36],[919.48,0.28],[919.47,6.51],[919.46,0.04],[919.45,2.71]],[[919.5,3.75],[919.51,4.11],[919.52,4.12],[919.54,1.12],[919.55,7.13]]]
["binance-futures","BNBUSDT",1757980944037,[[919.49,25.32],[919.48,0.01],[919.47,8.51],[919.46,0.04],[919.45,2.71]],[[919.5,7.84],[919.51,4.11],[919.52,4.12],[919.54,1.12],[919.55,7.03]]]
["binance-futures","BNBUSDT",1757980944113,[[919.49,26.46],[919.48,0.28],[919.47,8.57],[919.46,0.94],[919.45,3.77]],[[919.5,3.75],[919.51,4.11],[919.52,4.12],[919.54,1.12],[919.55,7.03]]]
["binance-futures","BNBUSDT",1757980944212,[[919.49,26.96],[919.48,0.28],[919.47,8.57],[919.46,0.94],[919.45,3.77]],[[919.5,3.75],[919.52,0.01],[919.54,1.12],[919.55,5.93],[919.59,31.24]]]
["binance-futures","BNBUSDT",1757980944260,[[919.49,26.96],[919.48,2.27],[919.47,8.57],[919.46,0.94],[919.45,3.77]],[[919.5,3.75],[919.52,0.01],[919.54,1.12],[919.55,5.93],[919.59,31.24]]]
["binance-futures","BNBUSDT",1757980944333,[[919.49,26.96],[919.48,2.54],[919.47,8.57],[919.46,0.94],[919.45,3.77]],[[919.5,3.73],[919.52,0.01],[919.54,1.12],[919.55,5.93],[919.59,31.24]]]
["binance-futures","BNBUSDT",1757980944386,[[919.49,26.9],[919.48,2.27],[919.47,8.22],[919.46,1.35],[919.45,3.77]],[[919.5,3.73],[919.52,0.01],[919.54,0.01],[919.55,5.93],[919.59,31.24]]]
["binance-futures","BNBUSDT",1757980944493,[[919.49,29.0],[919.48,2.0],[919.47,7.22],[919.46,1.35],[919.45,5.02]],[[919.5,3.75],[919.52,0.01],[919.54,0.01],[919.55,1.82],[919.56,15.36]]]
["binance-futures","BNBUSDT",1757980944600,[[919.49,28.0],[919.48,3.0],[919.47,7.22],[919.46,0.93],[919.45,4.52]],[[919.5,3.75],[919.52,0.01],[919.54,0.01],[919.55,1.82],[919.56,15.36]]]
["binance-futures","BNBUSDT",1757980944709,[[919.49,27.0],[919.48,3.0],[919.47,7.51],[919.46,0.04],[919.45,3.96]],[[919.5,7.84],[919.51,4.11],[919.52,4.46],[919.53,0.29],[919.54,0.19]]]
["binance-futures","BNBUSDT",1757980944742,[[919.49,27.0],[919.48,3.0],[919.47,7.51],[919.46,0.04],[919.45,3.46]],[[919.5,19.6],[919.51,4.11],[919.52,4.46],[919.53,0.29],[919.54,0.19]]]
["binance-futures","BNBUSDT",1757980944816,[[919.49,27.0],[919.48,2.0],[919.47,8.51],[919.46,0.04],[919.45,3.46]],[[919.5,19.6],[919.51,4.11],[919.52,4.46],[919.53,0.29],[919.54,0.19]]]
["binance-futures","BNBUSDT",1757980944839,[[919.49,25.9],[919.48,2.0],[919.47,8.51],[919.46,0.04],[919.45,3.46]],[[919.5,19.59],[919.51,4.11],[919.52,4.46],[919.53,0.29],[919.54,0.19]]]
["binance-futures","BNBUSDT",1757980944996,[[919.49,25.9],[919.48,2.0],[919.47,8.51],[919.46,0.04],[919.45,3.46]],[[919.5,19.59],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.62,8.63]]]
["binance-futures","BNBUSDT",1757980945053,[[919.49,25.9],[919.48,2.0],[919.47,8.51],[919.46,0.04],[919.45,3.46]],[[919.5,19.59],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.59,36.56]]]
["binance-futures","BNBUSDT",1757980945249,[[919.49,25.9],[919.48,2.0],[919.47,8.51],[919.46,0.04],[919.45,3.46]],[[919.5,19.59],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980945381,[[919.49,25.9],[919.48,2.0],[919.47,8.51],[919.46,0.04],[919.45,3.46]],[[919.5,19.59],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980945407,[[919.49,25.9],[919.48,2.0],[919.47,8.51],[919.46,0.04],[919.45,3.46]],[[919.5,19.59],[919.51,4.11],[919.52,4.12],[919.54,0.9],[919.55,3.24]]]
["binance-futures","BNBUSDT",1757980945514,[[919.49,26.1],[919.48,2.0],[919.47,7.51],[919.46,1.04],[919.45,3.46]],[[919.5,19.61],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.55,3.24]]]
["binance-futures","BNBUSDT",1757980945590,[[919.49,26.12],[919.48,2.0],[919.47,7.51],[919.46,2.18],[919.45,3.96]],[[919.5,19.61],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.55,3.24]]]
["binance-futures","BNBUSDT",1757980945667,[[919.49,26.12],[919.48,2.0],[919.47,7.51],[919.46,2.18],[919.45,3.96]],[[919.5,19.61],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980945819,[[919.49,26.12],[919.48,2.0],[919.47,7.51],[919.46,2.18],[919.45,5.15]],[[919.5,19.61],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980945927,[[919.49,26.11],[919.48,2.0],[919.47,6.51],[919.46,3.18],[919.45,3.9]],[[919.5,19.61],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980945971,[[919.49,26.11],[919.48,2.0],[919.47,6.51],[919.46,2.04],[919.45,3.9]],[[919.5,19.63],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980946255,[[919.49,26.11],[919.48,2.0],[919.47,6.51],[919.46,2.04],[919.45,3.4]],[[919.5,19.63],[919.51,4.11],[919.52,4.12],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980946633,[[919.49,27.07],[919.48,2.37],[919.47,6.86],[919.46,1.46],[919.45,3.21]],[[919.5,3.76],[919.52,4.12],[919.53,0.03],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980946676,[[919.49,27.07],[919.48,2.37],[919.47,6.86],[919.46,1.46],[919.45,3.21]],[[919.5,3.76],[919.52,0.01],[919.53,0.03],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980946744,[[919.49,28.1],[919.48,2.37],[919.47,6.86],[919.46,0.87],[919.45,3.21]],[[919.5,3.76],[919.52,0.01],[919.54,0.01],[919.55,1.82],[919.57,15.91]]]
["binance-futures","BNBUSDT",1757980946797,[[919.49,28.2],[919.48,2.74],[919.47,7.2],[919.46,1.35],[919.45,3.77]],[[919.5,3.76],[919.52,0.01],[919.54,0.01],[919.55,1.82],[919.57,15.91]]]
["binance-futures","BNBUSDT",1757980946972,[[919.49,28.2],[919.48,2.37],[919.47,6.86],[919.46,0.87],[919.45,3.77]],[[919.5,3.76],[919.52,0.01],[919.54,0.01],[919.55,1.82],[919.57,15.91]]]
["binance-futures","BNBUSDT",1757980947035,[[919.49,27.1],[919.48,2.0],[919.47,7.51],[919.46,0.87],[919.45,3.77]],[[919.5,3.76],[919.52,4.12],[919.54,0.01],[919.55,1.82],[919.57,15.91]]]
["binance-futures","BNBUSDT",1757980947072,[[919.49,28.1],[919.48,2.0],[919.47,6.51],[919.46,0.87],[919.45,3.77]],[[919.5,3.76],[919.52,0.01],[919.54,0.01],[919.55,1.82],[919.57,15.91]]]
["binance-futures","BNBUSDT",1757980947172,[[919.49,28.1],[919.48,2.0],[919.47,6.51],[919.46,0.87],[919.45,3.21]],[[919.5,3.76],[919.52,0.01],[919.54,0.01],[919.55,1.82],[919.57,15.91]]]
["binance-futures","BNBUSDT",1757980947284,[[919.49,28.1],[919.48,2.0],[919.47,6.51],[919.46,0.87],[919.45,3.21]],[[919.5,3.76],[919.52,0.01],[919.54,0.01],[919.55,1.82],[919.56,2.94]]]
["binance-futures","BNBUSDT",1757980947332,[[919.49,28.1],[919.48,2.0],[919.47,6.51],[919.46,0.87],[919.45,3.21]],[[919.5,3.76],[919.52,3.65],[919.54,0.01],[919.55,1.82],[919.56,16.39]]]
["binance-futures","BNBUSDT",1757980947420,[[919.49,28.1],[919.48,2.0],[919.47,6.51],[919.46,0.45],[919.45,2.71]],[[919.5,3.76],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980947481,[[919.49,29.05],[919.48,1.46],[919.47,6.51],[919.46,1.54],[919.45,3.26]],[[919.5,3.76],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980947527,[[919.49,29.05],[919.48,1.46],[919.47,6.51],[919.46,0.45],[919.45,3.26]],[[919.5,3.76],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980947547,[[919.49,29.05],[919.48,1.46],[919.47,6.51],[919.46,0.45],[919.45,2.71]],[[919.5,3.76],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980947690,[[919.49,29.05],[919.48,1.46],[919.47,6.51],[919.46,0.45],[919.45,2.71]],[[919.5,3.74],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980947807,[[919.49,29.05],[919.48,1.46],[919.47,6.51],[919.46,0.45],[919.45,2.71]],[[919.5,3.74],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980947905,[[919.49,29.05],[919.48,1.46],[919.47,6.51],[919.46,0.04],[919.45,2.71]],[[919.5,3.74],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980948344,[[919.49,29.09],[919.48,1.46],[919.47,6.51],[919.46,0.04],[919.45,2.21]],[[919.5,3.95],[919.51,4.46],[919.52,8.21],[919.53,0.24],[919.54,0.21]]]
["binance-futures","BNBUSDT",1757980948423,[[919.49,29.0],[919.48,1.46],[919.47,7.51],[919.46,1.04],[919.45,2.21]],[[919.5,7.65],[919.51,4.46],[919.52,8.21],[919.53,0.24],[919.54,0.21]]]
["binance-futures","BNBUSDT",1757980948493,[[919.49,28.27],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.89],[919.51,4.62],[919.52,8.21],[919.53,0.24],[919.54,0.21]]]
["binance-futures","BNBUSDT",1757980948529,[[919.49,28.4],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.84],[919.51,4.46],[919.52,7.76],[919.53,0.24],[919.54,0.21]]]
["binance-futures","BNBUSDT",1757980948572,[[919.49,28.4],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.84],[919.51,4.46],[919.52,7.76],[919.54,0.01],[919.55,3.98]]]
["binance-futures","BNBUSDT",1757980948647,[[919.49,28.27],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.84],[919.51,4.46],[919.52,7.76],[919.54,0.01],[919.55,3.98]]]
["binance-futures","BNBUSDT",1757980948872,[[919.49,28.81],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.86],[919.51,4.46],[919.52,7.76],[919.53,0.69],[919.54,0.21]]]
["binance-futures","BNBUSDT",1757980949150,[[919.49,28.8],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.86],[919.51,4.46],[919.52,7.76],[919.53,0.69],[919.54,0.21]]]
["binance-futures","BNBUSDT",1757980949332,[[919.49,28.26],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.88],[919.51,4.46],[919.52,7.76],[919.53,0.69],[919.54,0.21]]]
["binance-futures","BNBUSDT",1757980949393,[[919.49,28.26],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.78],[919.51,4.46],[919.52,7.76],[919.53,0.69],[919.54,0.21]]]
["binance-futures","BNBUSDT",1757980949461,[[919.49,28.27],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.78],[919.51,4.46],[919.52,7.76],[919.53,0.69],[919.54,0.21]]]
["binance-futures","BNBUSDT",1757980949648,[[919.49,28.27],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.78],[919.51,4.46],[919.52,7.76],[919.54,0.01],[919.63,5.28]]]
["binance-futures","BNBUSDT",1757980949672,[[919.49,28.27],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.78],[919.51,4.46],[919.52,7.76],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980949805,[[919.49,27.98],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.21]],[[919.5,17.78],[919.51,4.46],[919.52,7.76],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980950260,[[919.49,28.54],[919.48,1.46],[919.47,7.51],[919.46,0.04],[919.45,2.21]],[[919.5,17.8],[919.51,4.46],[919.52,7.76],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980950378,[[919.49,28.75],[919.48,1.46],[919.47,7.51],[919.46,0.04],[919.45,2.21]],[[919.5,17.79],[919.51,4.46],[919.52,7.76],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980950430,[[919.49,28.75],[919.48,1.46],[919.47,7.51],[919.46,0.04],[919.45,2.21]],[[919.5,17.76],[919.51,4.46],[919.52,7.76],[919.54,0.01],[919.55,2.92]]]
["binance-futures","BNBUSDT",1757980950732,[[919.49,30.89],[919.48,1.46],[919.47,7.51],[919.46,0.04],[919.45,2.72]],[[919.5,3.23],[919.51,4.46],[919.52,7.76],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980950772,[[919.49,30.89],[919.48,1.46],[919.47,6.51],[919.46,1.04],[919.45,2.72]],[[919.5,3.23],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980950827,[[919.49,31.85],[919.48,1.46],[919.47,6.51],[919.46,0.04],[919.45,2.72]],[[919.5,3.23],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980951018,[[919.49,31.85],[919.48,1.46],[919.47,6.51],[919.46,0.04],[919.45,2.72]],[[919.5,3.21],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980951496,[[919.49,42.71],[919.48,1.46],[919.47,6.51],[919.46,0.04],[919.45,2.72]],[[919.5,3.21],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980951535,[[919.49,42.91],[919.48,1.46],[919.47,6.51],[919.46,0.04],[919.45,2.72]],[[919.5,3.21],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980952004,[[919.49,42.91],[919.48,1.46],[919.47,6.51],[919.46,0.04],[919.45,2.82]],[[919.5,3.21],[919.51,0.35],[919.52,3.65],[919.54,0.01],[919.55,1.82]]]
["binance-futures","BNBUSDT",1757980952061,[[919.49,42.91],[919.48,1.46],[919.47,6.51],[919.46,0.04],[919.45,2.82]],[[919.5,3.21],[919.51,0.35],[919.52,3.65],[919.53,0.03],[919.54,0.01]]]
["binance-futures","BNBUSDT",1757980952211,[[919.49,42.96],[919.48,1.46],[919.47,6.51],[919.46,0.04],[919.45,2.82]],[[919.5,3.21],[919.51,0.35],[919.52,3.65],[919.53,0.03],[919.54,0.01]]]
["binance-futures","BNBUSDT",1757980952339,[[919.49,42.99],[919.48,1.48],[919.47,6.53],[919.46,0.04],[919.45,2.82]],[[919.5,3.21],[919.51,0.35],[919.52,3.65],[919.53,0.03],[919.54,0.01]]]
["binance-futures","BNBUSDT",1757980952533,[[919.49,43.03],[919.48,1.48],[919.47,6.53],[919.46,0.04],[919.45,2.82]],[[919.5,3.21],[919.51,0.35],[919.52,3.65],[919.53,0.03],[919.54,0.01]]]
["binance-futures","BNBUSDT",1757980952572,[[919.49,43.03],[919.48,1.48],[919.47,6.53],[919.46,0.04],[919.45,2.82]],[[919.5,3.21],[919.51,0.51],[919.52,3.65],[919.54,0.01]]]
["binance-futures","BNBUSDT",1757980952657,[[919.49,43.03],[919.48,1.48],[919.47,6.53],[919.46,0.04],[919.45,2.82]],[[919.5,3.22],[919.51,0.51],[919.52,3.65],[919.54,0.01]]]
["binance-futures","BNBUSDT",1757980952707,[[919.49,43.03],[919.48,1.48],[919.47,6.53],[919.46,0.04],[919.45,2.82]],[[919.5,3.24],[919.51,0.51],[919.52,3.65],[919.54,0.01],[919.65,3.52]]]
["binance-futures","BNBUSDT",1757980952771,[[919.49,37.9],[919.48,1.54],[919.47,6.53],[919.46,0.04],[919.45,2.82]],[[919.5,3.3],[919.51,0.51],[919.52,3.65],[919.54,0.01],[919.57,2.86]]]
["binance-futures","BNBUSDT",1757980952823,[[919.49,37.92],[919.48,1.54],[919.47,6.53],[919.46,0.04],[919.45,2.82]],[[919.5,3.3],[919.51,0.51],[919.52,3.65],[919.54,0.01],[919.55,0.01]]]
["binance-futures","BNBUSDT",1757980953015,[[919.49,44.22],[919.48,2.06],[919.47,7.19],[919.46,2.25],[919.45,3.81]],[[919.5,3.3],[919.51,0.51],[919.52,3.65],[919.54,0.01],[919.55,0.01]]]
["binance-futures","BNBUSDT",1757980953173,[[919.49,40.43],[919.48,1.54],[919.47,6.86],[919.46,1.17],[919.45,3.34]],[[919.5,3.3],[919.51,0.51],[919.52,3.65],[919.54,0.01],[919.55,0.01]]]
["binance-futures","BNBUSDT",1757980953227,[[919.49,40.43],[919.48,1.54],[919.47,6.86],[919.46,2.25],[919.45,3.81]],[[919.5,3.3],[919.51,0.51],[919.52,3.65],[919.54,0.01],[919.55,0.01]]]
["binance-futures","BNBUSDT",1757980953360,[[919.55,82.45],[919.54,0.79],[919.53,43.66],[919.52,35.49],[919.51,32.69]],[[919.56,0.67],[919.58,3.39],[919.59,1.69],[919.6,3.66],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980953411,[[919.55,73.21],[919.54,0.79],[919.53,53.95],[919.52,35.49],[919.51,32.42]],[[919.56,0.77],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980953462,[[919.55,75.23],[919.54,0.79],[919.53,53.95],[919.52,35.49],[919.51,32.42]],[[919.56,0.79],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980953614,[[919.55,76.23],[919.54,0.79],[919.53,52.95],[919.52,35.49],[919.51,32.42]],[[919.56,0.79],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980953667,[[919.55,76.05],[919.54,0.27],[919.53,53.02],[919.52,35.49],[919.51,32.42]],[[919.56,0.79],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980953743,[[919.55,79.99],[919.54,0.27],[919.53,53.02],[919.52,35.49],[919.51,32.42]],[[919.56,0.81],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980954100,[[919.55,80.53],[919.54,0.27],[919.53,53.02],[919.52,35.49],[919.51,32.42]],[[919.56,0.79],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980954350,[[919.55,80.62],[919.54,2.03],[919.53,53.35],[919.52,35.49],[919.51,32.42]],[[919.56,0.79],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980954402,[[919.55,80.64],[919.54,2.03],[919.53,53.35],[919.52,35.49],[919.51,32.42]],[[919.56,0.79],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980954461,[[919.55,80.97],[919.54,2.03],[919.53,53.35],[919.52,35.49],[919.51,32.52]],[[919.56,0.81],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980954509,[[919.55,81.2],[919.54,2.03],[919.53,53.35],[919.52,35.49],[919.51,32.52]],[[919.56,0.79],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980954907,[[919.55,81.2],[919.54,2.03],[919.53,53.35],[919.52,35.49],[919.51,32.52]],[[919.56,0.81],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980955021,[[919.55,81.11],[919.54,1.77],[919.53,53.02],[919.52,35.49],[919.51,32.52]],[[919.56,0.81],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980955064,[[919.55,81.11],[919.54,1.77],[919.53,53.02],[919.52,35.13],[919.51,32.23]],[[919.56,0.81],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980955086,[[919.55,81.11],[919.54,1.77],[919.53,53.02],[919.52,35.13],[919.51,32.23]],[[919.56,0.8],[919.58,3.39],[919.59,1.69],[919.6,1.75],[919.61,3.26]]]
["binance-futures","BNBUSDT",1757980955253,[[919.55,81.11],[919.54,1.77],[919.53,53.02],[919.52,35.13],[919.51,32.23]],[[919.56,0.8],[919.57,1.44],[919.58,3.39],[919.59,1.69],[919.6,1.75]]]
["binance-futures","BNBUSDT",1757980955407,[[919.55,81.11],[919.54,1.77],[919.53,53.02],[919.52,35.13],[919.51,32.23]],[[919.56,0.8],[919.57,1.44],[919.58,0.82],[919.59,1.69],[919.6,1.75]]]
["binance-futures","BNBUSDT",1757980955439,[[919.55,81.11],[919.54,1.77],[919.53,53.02],[919.52,35.13],[919.51,32.23]],[[919.56,0.8],[919.57,1.44],[919.58,0.82],[919.59,1.69],[919.6,0.07]]]
["binance-futures","BNBUSDT",1757980955564,[[919.55,81.11],[919.54,2.12],[919.53,53.35],[919.52,35.58],[919.51,32.75]],[[919.56,0.8],[919.57,1.44],[919.58,0.82],[919.59,1.69],[919.6,0.07]]]
["binance-futures","BNBUSDT",1757980955632,[[919.61,38.23],[919.6,22.77],[919.59,21.9],[919.58,29.83],[919.57,38.22]],[[919.62,1.72],[919.65,0.55],[919.68,0.82],[919.71,0.95],[919.72,1.56]]]
["binance-futures","BNBUSDT",1757980955683,[[919.61,38.5],[919.6,22.78],[919.59,45.22],[919.58,29.83],[919.57,38.32]],[[919.62,1.72],[919.65,0.55],[919.68,0.82],[919.7,0.5],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980955787,[[919.61,38.52],[919.6,22.78],[919.59,44.12],[919.58,29.83],[919.57,38.32]],[[919.62,1.74],[919.65,0.55],[919.68,0.82],[919.7,0.5],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980955841,[[919.61,38.52],[919.6,16.49],[919.59,43.88],[919.58,29.47],[919.57,38.32]],[[919.62,1.74],[919.65,0.55],[919.68,0.82],[919.7,0.5],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980955998,[[919.61,40.89],[919.6,16.49],[919.59,43.88],[919.58,29.47],[919.57,38.32]],[[919.62,1.76],[919.65,0.55],[919.68,0.82],[919.7,0.5],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980956087,[[919.61,40.8],[919.6,16.49],[919.59,43.88],[919.58,29.47],[919.57,38.32]],[[919.62,1.76],[919.65,0.55],[919.68,0.82],[919.7,0.5],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980956197,[[919.61,29.37],[919.6,16.49],[919.59,43.88],[919.58,28.61],[919.57,38.05]],[[919.62,1.76],[919.64,5.33],[919.65,0.55],[919.68,0.82],[919.7,2.25]]]
["binance-futures","BNBUSDT",1757980956261,[[919.61,29.93],[919.6,16.49],[919.59,43.88],[919.58,28.61],[919.57,38.05]],[[919.62,1.76],[919.64,5.33],[919.65,0.55],[919.68,0.82],[919.7,2.25]]]
["binance-futures","BNBUSDT",1757980956300,[[919.61,29.93],[919.6,16.53],[919.59,43.88],[919.58,28.61],[919.57,38.05]],[[919.62,1.76],[919.64,1.22],[919.65,0.55],[919.68,0.82],[919.7,2.25]]]
["binance-futures","BNBUSDT",1757980956416,[[919.61,29.93],[919.6,16.53],[919.59,43.88],[919.58,28.61],[919.57,38.05]],[[919.62,1.85],[919.64,1.22],[919.65,0.55],[919.68,0.82],[919.7,2.25]]]
["binance-futures","BNBUSDT",1757980956506,[[919.61,29.91],[919.6,4.44],[919.59,31.79],[919.58,28.61],[919.57,38.05]],[[919.62,2.35],[919.63,0.33],[919.64,5.75],[919.65,0.55],[919.66,1.04]]]
["binance-futures","BNBUSDT",1757980956572,[[919.61,27.71],[919.6,4.44],[919.59,31.79],[919.58,28.61],[919.57,38.05]],[[919.62,2.35],[919.63,0.33],[919.64,1.64],[919.65,0.55],[919.66,1.04]]]
["binance-futures","BNBUSDT",1757980956613,[[919.61,27.71],[919.6,4.44],[919.59,31.79],[919.58,28.61],[919.57,38.05]],[[919.62,2.35],[919.63,0.33],[919.64,1.2],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980956676,[[919.61,27.71],[919.6,4.44],[919.59,31.79],[919.58,28.61],[919.57,38.59]],[[919.62,2.35],[919.63,0.33],[919.64,1.2],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957072,[[919.61,27.71],[919.6,4.44],[919.59,31.79],[919.58,28.61],[919.57,38.59]],[[919.62,2.35],[919.63,0.33],[919.64,5.31],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957117,[[919.61,25.34],[919.6,6.38],[919.59,32.47],[919.58,16.52],[919.57,21.5]],[[919.62,18.92],[919.63,4.44],[919.64,5.31],[919.65,0.55],[919.66,1.48]]]
["binance-futures","BNBUSDT",1757980957172,[[919.61,25.34],[919.6,6.38],[919.59,25.31],[919.58,16.52],[919.57,21.5]],[[919.62,14.11],[919.63,4.44],[919.64,5.31],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957232,[[919.61,26.34],[919.6,6.65],[919.59,24.31],[919.58,16.52],[919.57,23.05]],[[919.62,14.11],[919.63,0.33],[919.64,0.31],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957282,[[919.61,25.67],[919.6,6.7],[919.59,25.63],[919.58,16.52],[919.57,23.05]],[[919.62,14.11],[919.63,0.33],[919.64,0.31],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957332,[[919.61,26.63],[919.6,6.7],[919.59,24.63],[919.58,16.52],[919.57,23.05]],[[919.62,14.11],[919.63,0.33],[919.64,0.31],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957393,[[919.61,26.63],[919.6,6.7],[919.59,24.63],[919.58,16.52],[919.57,21.5]],[[919.62,14.11],[919.63,0.33],[919.64,0.31],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957509,[[919.61,26.93],[919.6,6.7],[919.59,24.63],[919.58,16.52],[919.57,21.5]],[[919.62,14.11],[919.63,0.33],[919.64,0.31],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957557,[[919.61,26.93],[919.6,6.7],[919.59,24.63],[919.58,16.52],[919.57,21.5]],[[919.62,12.39],[919.63,0.33],[919.64,0.31],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957772,[[919.61,26.95],[919.6,6.7],[919.59,24.63],[919.58,16.52],[919.57,21.5]],[[919.62,12.39],[919.63,0.33],[919.64,0.31],[919.65,0.55],[919.66,0.52]]]
["binance-futures","BNBUSDT",1757980957953,[[919.62,46.91],[919.61,37.47],[919.6,6.7],[919.59,7.23],[919.58,19.09]],[[919.63,0.33],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.72,0.12]]]
["binance-futures","BNBUSDT",1757980957992,[[919.62,49.23],[919.61,35.15],[919.6,6.7],[919.59,8.36],[919.58,19.61]],[[919.63,0.33],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980958062,[[919.62,49.25],[919.61,35.15],[919.6,6.7],[919.59,8.36],[919.58,19.61]],[[919.63,0.35],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980958112,[[919.62,49.27],[919.61,35.13],[919.6,6.7],[919.59,8.36],[919.58,19.61]],[[919.63,0.35],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980958163,[[919.62,49.5],[919.61,35.13],[919.6,6.7],[919.59,8.36],[919.58,19.61]],[[919.63,0.35],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980958210,[[919.62,38.52],[919.61,35.11],[919.6,6.7],[919.59,7.23],[919.58,19.61]],[[919.63,0.35],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980958247,[[919.62,38.5],[919.61,35.11],[919.6,6.7],[919.59,7.23],[919.58,19.61]],[[919.63,0.35],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980958314,[[919.62,37.54],[919.61,35.11],[919.6,6.7],[919.59,7.23],[919.58,19.61]],[[919.63,0.35],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,0.95]]]
["binance-futures","BNBUSDT",1757980958345,[[919.62,37.54],[919.61,35.11],[919.6,6.7],[919.59,7.23],[919.58,19.61]],[[919.63,0.35],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,2.87]]]
["binance-futures","BNBUSDT",1757980958419,[[919.62,37.54],[919.61,35.11],[919.6,6.7],[919.59,7.23],[919.58,19.61]],[[919.63,0.45],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,2.87]]]
["binance-futures","BNBUSDT",1757980958472,[[919.62,37.56],[919.61,35.11],[919.6,6.7],[919.59,7.23],[919.58,19.61]],[[919.63,0.45],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,2.87]]]
["binance-futures","BNBUSDT",1757980958510,[[919.62,37.6],[919.61,35.1],[919.6,6.7],[919.59,7.23],[919.58,19.61]],[[919.63,0.47],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,2.87]]]
["binance-futures","BNBUSDT",1757980958651,[[919.62,37.6],[919.61,35.1],[919.6,6.7],[919.59,7.23],[919.58,19.09]],[[919.63,0.5],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,2.87]]]
["binance-futures","BNBUSDT",1757980958844,[[919.62,37.65],[919.61,35.1],[919.6,6.7],[919.59,7.23],[919.58,19.09]],[[919.63,0.5],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,2.87]]]
["binance-futures","BNBUSDT",1757980958880,[[919.62,37.65],[919.61,35.1],[919.6,6.7],[919.59,7.23],[919.58,19.09]],[[919.63,0.7],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,2.87]]]
["binance-futures","BNBUSDT",1757980958923,[[919.62,37.65],[919.61,35.1],[919.6,6.7],[919.59,7.23],[919.58,19.09]],[[919.63,0.48],[919.64,0.31],[919.65,0.55],[919.68,1.29],[919.71,4.09]]]
["binance-futures","BNBUSDT",1757980959022,[[919.7,21.88],[919.68,4.12],[919.66,2.3],[919.65,4.11],[919.64,2.6]],[[919.71,23.48],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,4.89]]]
["binance-futures","BNBUSDT",1757980959072,[[919.7,21.45],[919.68,4.12],[919.66,2.3],[919.65,4.11],[919.64,1.9]],[[919.71,23.48],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980959125,[[919.7,21.45],[919.68,4.12],[919.66,2.2],[919.65,4.11],[919.64,1.9]],[[919.71,23.48],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980959175,[[919.7,17.98],[919.68,4.12],[919.66,2.2],[919.65,4.11],[919.64,1.9]],[[919.71,23.5],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980959224,[[919.7,17.98],[919.68,4.12],[919.66,2.2],[919.65,4.11],[919.64,1.9]],[[919.71,23.84],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980959269,[[919.7,18.0],[919.68,4.12],[919.66,2.2],[919.65,4.11],[919.64,1.9]],[[919.71,23.84],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980959330,[[919.7,18.05],[919.68,4.12],[919.66,2.2],[919.65,4.11],[919.64,1.9]],[[919.71,23.84],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980959441,[[919.7,18.05],[919.68,4.12],[919.66,2.2],[919.65,4.11],[919.64,1.9]],[[919.71,23.94],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980959494,[[919.7,20.12],[919.68,4.12],[919.66,2.2],[919.65,4.11],[919.64,10.01]],[[919.71,23.96],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980959585,[[919.7,20.12],[919.68,4.12],[919.66,2.2],[919.65,4.11],[919.64,10.01]],[[919.71,24.01],[919.72,5.55],[919.73,5.22],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980959648,[[919.7,20.78],[919.68,4.12],[919.66,2.2],[919.65,4.11],[919.64,10.01]],[[919.71,24.01],[919.72,5.55],[919.73,5.25],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980960022,[[919.7,24.51],[919.68,4.7],[919.67,0.37],[919.66,2.47],[919.65,5.17]],[[919.71,18.78],[919.72,5.55],[919.73,5.25],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980960072,[[919.7,25.2],[919.68,4.12],[919.66,2.7],[919.65,4.7]],[[919.71,18.78],[919.72,5.55],[919.73,5.25],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980960146,[[919.7,25.41],[919.68,4.12],[919.67,0.96],[919.66,4.2],[919.65,5.72]],[[919.71,18.78],[919.72,5.55],[919.73,5.25],[919.74,0.86],[919.75,1.85]]]
["binance-futures","BNBUSDT",1757980960200,[[919.7,26.37],[919.68,4.12],[919.67,0.96],[919.66,4.2],[919.65,5.72]],[[919.71,14.67],[919.72,4.23],[919.73,5.22],[919.74,0.86],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960249,[[919.7,26.37],[919.68,4.12],[919.66,3.93],[919.65,5.25]],[[919.71,14.67],[919.72,4.23],[919.73,4.74],[919.74,0.86],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960321,[[919.7,26.95],[919.68,4.12],[919.66,4.93],[919.65,5.25],[919.63,12.68]],[[919.71,14.67],[919.72,4.23],[919.73,4.74],[919.74,0.86],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960373,[[919.7,26.95],[919.68,4.12],[919.66,4.93],[919.65,5.25],[919.63,12.68]],[[919.71,14.46],[919.72,4.23],[919.73,4.74],[919.74,0.86],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960424,[[919.7,25.95],[919.69,1.0],[919.68,4.12],[919.66,4.93],[919.65,5.25]],[[919.71,14.46],[919.72,4.23],[919.73,4.74],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960475,[[919.7,26.05],[919.69,1.26],[919.68,4.45],[919.67,1.41],[919.66,5.2]],[[919.71,14.67],[919.72,4.23],[919.73,4.74],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960527,[[919.7,27.3],[919.69,0.26],[919.68,4.45],[919.67,1.41],[919.66,5.2]],[[919.71,14.67],[919.72,4.23],[919.73,4.74],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960579,[[919.7,28.27],[919.69,0.26],[919.68,4.45],[919.67,1.41],[919.66,4.2]],[[919.71,14.67],[919.72,0.12],[919.73,4.74],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960626,[[919.7,28.31],[919.69,0.26],[919.68,4.45],[919.67,1.41],[919.66,4.2]],[[919.71,12.65],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960684,[[919.7,28.4],[919.69,2.89],[919.68,4.78],[919.67,1.82],[919.66,4.2]],[[919.71,0.53],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960738,[[919.7,29.5],[919.69,2.89],[919.68,4.78],[919.67,1.82],[919.66,4.2]],[[919.71,0.53],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960833,[[919.7,29.41],[919.69,2.63],[919.68,4.78],[919.67,1.82],[919.66,4.2]],[[919.71,0.53],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980960946,[[919.7,29.31],[919.69,2.37],[919.68,4.78],[919.67,1.82],[919.66,4.2]],[[919.71,0.53],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980961110,[[919.7,29.36],[919.69,2.37],[919.68,4.78],[919.67,1.82],[919.66,4.18]],[[919.71,0.53],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980961141,[[919.7,29.36],[919.69,2.37],[919.68,4.78],[919.67,1.82],[919.66,4.18]],[[919.71,0.66],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980961295,[[919.7,29.91],[919.69,2.37],[919.68,4.78],[919.67,1.82],[919.66,4.18]],[[919.71,0.66],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.65]]]
["binance-futures","BNBUSDT",1757980961499,[[919.7,29.91],[919.69,2.37],[919.68,4.78],[919.67,1.82],[919.66,4.18]],[[919.71,0.66],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980961615,[[919.7,28.95],[919.69,2.37],[919.68,4.12],[919.67,1.41],[919.66,2.68]],[[919.71,3.71],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980961677,[[919.7,28.95],[919.69,2.37],[919.68,4.12],[919.67,1.41],[919.66,2.68]],[[919.71,3.71],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980961727,[[919.7,28.95],[919.69,2.37],[919.68,4.12],[919.67,1.41],[919.66,2.68]],[[919.71,3.73],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980961773,[[919.7,28.95],[919.69,2.37],[919.68,4.8],[919.67,1.81],[919.66,3.15]],[[919.71,3.96],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980961872,[[919.7,33.95],[919.69,2.37],[919.68,4.8],[919.67,0.81],[919.66,3.15]],[[919.71,2.17],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980961936,[[919.7,29.95],[919.69,2.37],[919.68,4.12],[919.67,0.41],[919.66,2.68]],[[919.71,2.24],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980961966,[[919.7,29.95],[919.69,2.37],[919.68,4.12],[919.67,0.41],[919.66,2.68]],[[919.71,2.22],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980962092,[[919.7,30.13],[919.69,2.37],[919.68,4.12],[919.67,0.41],[919.66,2.68]],[[919.71,2.24],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980962133,[[919.7,30.13],[919.69,2.72],[919.68,4.45],[919.67,0.81],[919.66,3.15]],[[919.71,2.24],[919.72,0.12],[919.73,0.63],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980962183,[[919.7,30.13],[919.69,2.72],[919.68,4.45],[919.67,0.81],[919.66,3.15]],[[919.71,2.24],[919.72,0.12],[919.73,0.43],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980962272,[[919.7,40.59],[919.69,2.72],[919.68,4.45],[919.67,1.08],[919.66,3.15]],[[919.71,2.24],[919.72,0.12],[919.73,0.02],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980962328,[[919.7,40.59],[919.69,2.72],[919.68,4.45],[919.67,1.08],[919.66,0.98]],[[919.71,2.24],[919.72,0.12],[919.73,0.02],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980962528,[[919.7,40.59],[919.69,2.37],[919.68,4.12],[919.67,0.68],[919.66,0.51]],[[919.71,2.24],[919.72,0.12],[919.73,0.02],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980962853,[[919.7,44.23],[919.69,2.37],[919.68,4.12],[919.67,0.68],[919.66,0.51]],[[919.71,2.24],[919.72,0.12],[919.73,0.02],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980962912,[[919.7,44.32],[919.69,2.98],[919.68,5.13],[919.67,1.53],[919.66,1.5]],[[919.71,2.24],[919.72,0.12],[919.73,0.02],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980962973,[[919.7,44.23],[919.69,2.72],[919.68,4.8],[919.67,1.53],[919.66,1.5]],[[919.71,2.24],[919.72,0.12],[919.73,0.02],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963079,[[919.7,44.23],[919.69,2.37],[919.68,4.12],[919.67,1.53],[919.66,1.5]],[[919.71,2.24],[919.72,0.12],[919.73,0.02],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963133,[[919.7,39.87],[919.69,2.37],[919.68,5.12],[919.67,1.08],[919.66,0.98]],[[919.71,2.24],[919.72,0.12],[919.73,0.02],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963172,[[919.7,40.87],[919.69,2.37],[919.68,4.12],[919.67,1.08],[919.66,0.98]],[[919.71,2.26],[919.72,0.12],[919.73,0.02],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963260,[[919.7,34.73],[919.69,3.37],[919.68,4.12],[919.67,1.68],[919.66,4.23]],[[919.71,2.26],[919.72,4.23],[919.73,4.13],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963311,[[919.7,20.12],[919.69,2.37],[919.68,4.12],[919.67,0.68],[919.66,5.23]],[[919.71,3.96],[919.72,4.23],[919.73,4.13],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963359,[[919.7,20.01],[919.69,2.37],[919.68,4.12],[919.67,1.27],[919.66,3.06]],[[919.71,10.81],[919.72,4.23],[919.73,4.13],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963511,[[919.7,20.21],[919.69,2.37],[919.68,4.12],[919.67,1.27],[919.66,3.06]],[[919.71,10.79],[919.72,4.23],[919.73,4.13],[919.74,0.41],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963582,[[919.7,20.25],[919.69,2.37],[919.68,4.12],[919.67,1.27],[919.66,3.06]],[[919.71,8.09],[919.72,4.23],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963695,[[919.7,20.25],[919.69,2.72],[919.68,4.12],[919.67,1.27],[919.66,3.06]],[[919.71,3.98],[919.72,4.23],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963756,[[919.7,21.25],[919.69,2.72],[919.68,4.12],[919.67,1.27],[919.66,2.06]],[[919.71,3.98],[919.72,0.12],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963793,[[919.7,21.75],[919.69,2.72],[919.68,4.12],[919.67,1.68],[919.66,4.23]],[[919.71,3.98],[919.72,0.12],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963867,[[919.7,21.21],[919.69,2.72],[919.68,4.12],[919.67,1.68],[919.66,4.23]],[[919.71,3.98],[919.72,0.12],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963922,[[919.7,21.21],[919.69,2.72],[919.68,4.12],[919.67,1.68],[919.66,5.88]],[[919.71,3.98],[919.72,0.12],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980963972,[[919.7,21.21],[919.69,2.72],[919.68,4.12],[919.67,3.85],[919.66,3.71]],[[919.71,3.98],[919.72,0.12],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980964038,[[919.7,21.21],[919.69,2.72],[919.68,4.12],[919.67,3.85],[919.66,3.71]],[[919.71,3.98],[919.72,4.23],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980964107,[[919.7,20.75],[919.69,2.37],[919.68,4.12],[919.67,3.44],[919.66,2.06]],[[919.71,8.07],[919.72,4.23],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980964386,[[919.7,20.75],[919.69,2.37],[919.68,4.12],[919.67,3.44],[919.66,0.51]],[[919.71,8.07],[919.72,4.23],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980964504,[[919.7,20.77],[919.69,2.37],[919.68,4.12],[919.67,3.44],[919.66,0.51]],[[919.71,8.07],[919.72,4.23],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980964535,[[919.7,20.77],[919.69,2.37],[919.68,4.12],[919.67,3.44],[919.66,0.51]],[[919.71,8.07],[919.72,4.23],[919.73,4.13],[919.74,0.02],[919.75,1.49]]]
["binance-futures","BNBUSDT",1757980964672,[[919.7,19.01],[919.69,2.37],[919.68,4.12],[919.67,3.44],[919.66,1.51]],[[919.71,8.09],[919.72,4.23],[919.73,4.13],[919.74,0.02],[919.75,1.49]]]
["binance-futures","BNBUSDT",1757980964741,[[919.7,18.99],[919.69,2.37],[919.68,4.12],[919.67,0.27],[919.66,2.51]],[[919.71,13.03],[919.72,4.23],[919.73,4.13],[919.74,2.19],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980964792,[[919.7,17.54],[919.68,4.12],[919.67,0.27],[919.66,1.01]],[[919.71,23.65],[919.72,4.57],[919.73,4.61],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980964842,[[919.7,17.5],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.64,9.01]],[[919.71,23.64],[919.72,6.74],[919.73,4.61],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980964872,[[919.7,17.54],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.64,9.01]],[[919.71,23.86],[919.72,6.74],[919.73,4.64],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965072,[[919.7,17.54],[919.68,4.12],[919.67,0.81],[919.66,1.01],[919.64,9.01]],[[919.71,23.86],[919.72,6.74],[919.73,4.64],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965221,[[919.7,17.52],[919.68,4.12],[919.67,0.81],[919.66,1.01],[919.64,9.01]],[[919.71,23.86],[919.72,6.74],[919.73,4.64],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965264,[[919.7,17.74],[919.68,4.12],[919.67,0.81],[919.66,1.01],[919.64,9.01]],[[919.71,23.86],[919.72,6.74],[919.73,4.64],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965327,[[919.7,17.74],[919.68,4.12],[919.67,0.81],[919.66,1.01],[919.64,9.01]],[[919.71,23.81],[919.72,6.59],[919.73,4.64],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965378,[[919.7,17.74],[919.68,4.12],[919.67,0.81],[919.66,1.01],[919.64,9.01]],[[919.71,23.81],[919.72,6.59],[919.73,4.61],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965416,[[919.7,17.73],[919.68,4.12],[919.67,0.81],[919.66,1.01],[919.64,9.01]],[[919.71,23.81],[919.72,6.59],[919.73,4.61],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965501,[[919.7,18.27],[919.68,4.12],[919.67,0.81],[919.66,1.01],[919.64,9.01]],[[919.71,23.81],[919.72,6.59],[919.73,4.61],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965551,[[919.7,18.26],[919.68,4.12],[919.67,0.81],[919.66,1.01],[919.64,9.01]],[[919.71,23.78],[919.72,6.4],[919.73,4.37],[919.74,0.47],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965592,[[919.7,18.45],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.64,9.01]],[[919.71,23.78],[919.72,6.4],[919.73,4.13],[919.74,0.24],[919.75,3.39]]]
["binance-futures","BNBUSDT",1757980965716,[[919.7,18.45],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.64,9.01]],[[919.71,23.78],[919.72,6.4],[919.73,4.13],[919.74,0.24],[919.75,2.43]]]
["binance-futures","BNBUSDT",1757980965776,[[919.7,18.44],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,5.11]],[[919.71,23.78],[919.72,6.4],[919.73,4.13],[919.74,0.24],[919.75,2.43]]]
["binance-futures","BNBUSDT",1757980966308,[[919.7,18.42],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,4.11]],[[919.71,23.78],[919.72,6.4],[919.73,4.13],[919.74,0.24],[919.75,2.43]]]
["binance-futures","BNBUSDT",1757980966507,[[919.7,18.5],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,4.11]],[[919.71,23.78],[919.72,6.4],[919.73,4.13],[919.74,0.24],[919.75,2.43]]]
["binance-futures","BNBUSDT",1757980966567,[[919.7,18.52],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,4.11]],[[919.71,23.78],[919.72,6.4],[919.73,4.13],[919.74,0.24],[919.75,2.43]]]
["binance-futures","BNBUSDT",1757980966618,[[919.7,18.52],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,4.11]],[[919.71,23.78],[919.72,6.4],[919.73,4.16],[919.74,0.02],[919.75,1.49]]]
["binance-futures","BNBUSDT",1757980966676,[[919.7,19.02],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,4.11]],[[919.71,23.78],[919.72,6.4],[919.73,4.16],[919.74,0.02],[919.75,1.49]]]
["binance-futures","BNBUSDT",1757980966864,[[919.7,19.06],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,4.72]],[[919.71,23.57],[919.72,6.4],[919.73,4.16],[919.74,0.02],[919.75,1.49]]]
["binance-futures","BNBUSDT",1757980967117,[[919.7,20.82],[919.68,4.12],[919.67,1.23],[919.66,1.95],[919.65,7.39]],[[919.71,18.62],[919.72,4.23],[919.73,4.16],[919.74,0.02],[919.75,3.66]]]
["binance-futures","BNBUSDT",1757980967172,[[919.7,20.82],[919.68,4.12],[919.67,2.18],[919.66,2.45],[919.65,7.96]],[[919.71,18.62],[919.72,4.23],[919.73,4.13],[919.74,0.02],[919.75,2.23]]]
["binance-futures","BNBUSDT",1757980967272,[[919.7,20.82],[919.68,4.12],[919.67,2.18],[919.66,2.45],[919.65,7.96]],[[919.71,18.62],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,2.23]]]
["binance-futures","BNBUSDT",1757980967320,[[919.7,21.08],[919.68,4.12],[919.67,2.18],[919.66,2.45],[919.65,7.96]],[[919.71,18.61],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,2.23]]]
["binance-futures","BNBUSDT",1757980967377,[[919.7,20.45],[919.68,4.12],[919.67,1.22],[919.66,2.02],[919.65,7.96]],[[919.71,18.62],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,2.23]]]
["binance-futures","BNBUSDT",1757980967481,[[919.7,21.11],[919.68,4.12],[919.67,0.27],[919.66,2.02],[919.65,7.96]],[[919.71,18.74],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,2.23]]]
["binance-futures","BNBUSDT",1757980967566,[[919.7,21.11],[919.68,4.12],[919.67,0.27],[919.66,1.52],[919.65,8.29]],[[919.71,19.14],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,2.23]]]
["binance-futures","BNBUSDT",1757980967658,[[919.7,21.11],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,6.89]],[[919.71,19.66],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,2.23]]]
["binance-futures","BNBUSDT",1757980967722,[[919.7,21.13],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,6.89]],[[919.71,20.16],[919.72,4.58],[919.73,4.57],[919.74,0.25],[919.75,2.52]]]
["binance-futures","BNBUSDT",1757980967780,[[919.7,21.13],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,6.28]],[[919.71,20.61],[919.72,4.58],[919.73,4.57],[919.74,0.25],[919.75,2.52]]]
["binance-futures","BNBUSDT",1757980967843,[[919.7,21.13],[919.68,4.12],[919.67,0.27],[919.66,1.01],[919.65,6.28]],[[919.71,20.61],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,2.52]]]
["binance-futures","BNBUSDT",1757980967907,[[919.7,22.11],[919.68,4.12],[919.67,0.27],[919.66,1.37],[919.65,8.34]],[[919.71,20.6],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,2.23]]]
["binance-futures","BNBUSDT",1757980967997,[[919.7,22.69],[919.68,4.12],[919.67,0.27],[919.66,3.54],[919.65,6.17]],[[919.71,20.61],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,2.23]]]
["binance-futures","BNBUSDT",1757980968080,[[919.7,22.9],[919.69,2.12],[919.68,4.7],[919.67,0.64],[919.66,4.48]],[[919.71,9.84],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980968186,[[919.7,22.99],[919.69,2.73],[919.68,5.03],[919.67,1.51],[919.66,4.48]],[[919.71,3.92],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980968237,[[919.7,22.99],[919.69,2.73],[919.68,5.03],[919.67,1.51],[919.66,4.48]],[[919.71,3.92],[919.72,0.47],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980968293,[[919.7,27.63],[919.69,2.73],[919.68,5.03],[919.67,1.51],[919.66,4.48]],[[919.71,3.92],[919.72,0.47],[919.73,0.02],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980968388,[[919.7,27.63],[919.69,2.73],[919.68,5.03],[919.67,1.51],[919.66,4.48]],[[919.71,3.92],[919.72,0.47],[919.73,0.02],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980968460,[[919.7,27.63],[919.69,2.73],[919.68,5.03],[919.67,1.51],[919.66,4.48]],[[919.71,3.92],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980968477,[[919.7,27.54],[919.69,2.47],[919.68,5.03],[919.67,1.51],[919.66,4.48]],[[919.71,3.92],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980968549,[[919.7,27.54],[919.69,2.12],[919.68,4.7],[919.67,1.51],[919.66,4.48]],[[919.71,3.92],[919.72,0.47],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980968800,[[919.7,24.04],[919.69,2.12],[919.68,4.7],[919.67,1.51],[919.66,4.48]],[[919.71,3.92],[919.72,0.47],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980968913,[[919.7,24.04],[919.69,2.12],[919.68,4.7],[919.67,1.51],[919.66,4.48]],[[919.71,3.92],[919.72,0.47],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980969134,[[919.7,24.04],[919.69,2.12],[919.68,4.12],[919.67,1.14],[919.66,4.05]],[[919.71,3.92],[919.72,0.47],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980969254,[[919.7,24.04],[919.69,2.12],[919.68,4.12],[919.67,1.14],[919.66,5.45]],[[919.71,3.92],[919.72,0.47],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980969388,[[919.7,24.04],[919.69,2.12],[919.68,4.12],[919.67,1.14],[919.66,5.45]],[[919.71,3.92],[919.72,0.47],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980969545,[[919.7,24.32],[919.69,2.12],[919.68,4.12],[919.67,1.14],[919.66,5.45]],[[919.71,3.92],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980969608,[[919.7,22.16],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.69]],[[919.71,8.24],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980969627,[[919.7,22.18],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.69]],[[919.71,8.24],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980969707,[[919.7,22.18],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.69]],[[919.71,8.24],[919.72,4.58],[919.73,4.13],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980969815,[[919.7,22.16],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.69]],[[919.71,8.22],[919.72,4.58],[919.73,4.13],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980969847,[[919.7,22.16],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.69]],[[919.71,8.24],[919.72,4.58],[919.73,4.13],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980969906,[[919.7,22.16],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.69]],[[919.71,8.23],[919.72,4.58],[919.73,4.13],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980969983,[[919.7,22.07],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.69]],[[919.71,8.24],[919.72,4.58],[919.73,4.13],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980970032,[[919.7,22.07],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,8.24],[919.72,4.58],[919.73,4.13],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980970100,[[919.7,22.07],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,8.24],[919.72,4.58],[919.73,4.13],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980970259,[[919.7,23.68],[919.69,2.12],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,8.03],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980970304,[[919.7,23.72],[919.69,2.12],[919.68,4.8],[919.67,0.67],[919.66,3.17]],[[919.71,8.03],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980970396,[[919.7,23.72],[919.69,2.12],[919.68,4.8],[919.67,0.67],[919.66,3.17]],[[919.71,8.03],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980970480,[[919.7,23.74],[919.69,2.12],[919.68,4.8],[919.67,0.67],[919.66,3.17]],[[919.71,8.03],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980970598,[[919.7,23.74],[919.69,2.12],[919.68,4.12],[919.67,0.27],[919.66,3.17]],[[919.71,12.98],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980970657,[[919.7,23.53],[919.69,2.12],[919.68,4.12],[919.67,0.27],[919.66,2.65]],[[919.71,23.64],[919.72,4.58],[919.73,4.13],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980970683,[[919.7,23.53],[919.69,2.12],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.66],[919.72,4.58],[919.73,4.13],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980970760,[[919.7,21.97],[919.69,2.12],[919.68,4.12],[919.67,0.27],[919.66,3.18]],[[919.71,23.94],[919.72,4.73],[919.73,4.37],[919.74,0.69],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980970814,[[919.7,21.27],[919.69,2.12],[919.68,4.12],[919.67,0.27],[919.66,3.18]],[[919.71,23.94],[919.72,4.92],[919.73,4.61],[919.74,0.91],[919.75,0.64]]]
["binance-futures","BNBUSDT",1757980970861,[[919.7,21.98],[919.69,2.12],[919.68,4.12],[919.67,0.27],[919.66,3.18]],[[919.71,23.94],[919.72,4.92],[919.73,4.61],[919.74,0.91],[919.75,0.64]]]
["binance-futures","BNBUSDT",1757980970973,[[919.7,21.93],[919.69,2.12],[919.68,4.12],[919.67,0.27],[919.66,3.18]],[[919.71,23.94],[919.72,4.73],[919.73,4.37],[919.74,0.91],[919.75,0.64]]]
["binance-futures","BNBUSDT",1757980971222,[[919.7,21.96],[919.69,2.12],[919.68,5.8],[919.67,1.12],[919.66,3.96]],[[919.71,18.94],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980971272,[[919.7,21.96],[919.69,2.12],[919.68,5.8],[919.67,0.72],[919.66,3.96]],[[919.71,18.92],[919.72,4.58],[919.73,4.16],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980971316,[[919.7,21.96],[919.69,2.12],[919.68,5.8],[919.67,0.72],[919.66,3.49]],[[919.71,18.94],[919.72,4.58],[919.73,4.16],[919.74,0.02],[919.75,1.02]]]
["binance-futures","BNBUSDT",1757980971384,[[919.7,22.92],[919.69,2.12],[919.68,4.12],[919.67,1.72],[919.66,3.49]],[[919.71,18.94],[919.72,4.58],[919.73,4.16],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980971414,[[919.7,22.93],[919.69,2.12],[919.68,4.12],[919.67,1.72],[919.66,3.49]],[[919.71,18.94],[919.72,4.58],[919.73,4.16],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980971472,[[919.7,22.93],[919.69,2.12],[919.68,4.12],[919.67,1.72],[919.66,3.49]],[[919.71,18.94],[919.72,4.58],[919.73,4.16],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980971535,[[919.7,22.93],[919.69,2.12],[919.68,4.12],[919.67,1.72],[919.66,3.49]],[[919.71,18.94],[919.72,4.58],[919.73,4.6],[919.74,0.25],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980971592,[[919.7,21.97],[919.69,2.12],[919.68,5.12],[919.67,1.72],[919.66,3.49]],[[919.71,18.94],[919.72,4.58],[919.73,4.6],[919.74,0.25],[919.75,0.35]]]
["binance-futures","BNBUSDT",1757980971703,[[919.7,21.75],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,18.94],[919.72,4.58],[919.73,4.16],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980971754,[[919.7,22.05],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,18.94],[919.72,4.58],[919.73,4.16],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980971772,[[919.7,22.05],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,18.94],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980971972,[[919.7,22.05],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,3.53]],[[919.71,18.93],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980972006,[[919.7,22.05],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,3.53]],[[919.71,18.94],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980972127,[[919.7,22.1],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,3.53]],[[919.71,18.94],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980972256,[[919.7,22.1],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,18.94],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980972346,[[919.7,22.06],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,18.94],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980972393,[[919.7,22.03],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,18.94],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980972527,[[919.7,22.17],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,18.94],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980972700,[[919.7,21.95],[919.69,2.12],[919.68,5.12],[919.67,0.27],[919.66,2.18]],[[919.71,18.94],[919.72,4.58],[919.73,4.13],[919.74,0.02],[919.75,0.06]]]
["binance-futures","BNBUSDT",1757980972753,[[919.7,8.24],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,4.97],[919.73,4.61],[919.74,0.47],[919.75,0.64]]]
["binance-futures","BNBUSDT",1757980972806,[[919.7,8.22],[919.68,0.01],[919.67,0.27],[919.66,2.18]],[[919.71,23.84],[919.72,4.97],[919.73,5.61],[919.74,0.47],[919.75,2.38]]]
["binance-futures","BNBUSDT",1757980972867,[[919.7,8.25],[919.68,0.01],[919.67,0.27],[919.66,2.18],[919.54,9.01]],[[919.71,23.82],[919.72,4.97],[919.73,5.61],[919.74,0.47],[919.75,2.38]]]
["binance-futures","BNBUSDT",1757980972912,[[919.7,8.24],[919.68,0.01],[919.67,0.27],[919.66,2.18],[919.63,15.14]],[[919.71,23.84],[919.72,4.97],[919.73,5.61],[919.74,0.47],[919.75,2.38]]]
["binance-futures","BNBUSDT",1757980972971,[[919.7,4.64],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.84],[919.72,4.97],[919.73,4.61],[919.74,2.61],[919.75,2.38]]]
["binance-futures","BNBUSDT",1757980973015,[[919.7,8.71],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.84],[919.72,5.95],[919.73,4.37],[919.74,2.38],[919.75,2.38]]]
["binance-futures","BNBUSDT",1757980973072,[[919.7,8.71],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.84],[919.72,5.95],[919.73,4.37],[919.74,2.44],[919.75,2.38]]]
["binance-futures","BNBUSDT",1757980973114,[[919.7,8.71],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.44],[919.75,1.8]]]
["binance-futures","BNBUSDT",1757980973174,[[919.7,10.23],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.22],[919.75,1.8]]]
["binance-futures","BNBUSDT",1757980973413,[[919.7,10.25],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.22],[919.75,1.8]]]
["binance-futures","BNBUSDT",1757980973513,[[919.7,10.23],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.22],[919.75,1.8]]]
["binance-futures","BNBUSDT",1757980973516,[[919.7,10.19],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.22],[919.75,1.8]]]
["binance-futures","BNBUSDT",1757980973567,[[919.7,10.21],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.22],[919.75,1.8]]]
["binance-futures","BNBUSDT",1757980973639,[[919.7,10.21],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.22],[919.75,3.97]]]
["binance-futures","BNBUSDT",1757980973823,[[919.7,6.14],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.57],[919.74,2.22],[919.75,3.97]]]
["binance-futures","BNBUSDT",1757980973896,[[919.7,10.25],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.57],[919.74,0.08],[919.75,3.97]]]
["binance-futures","BNBUSDT",1757980973923,[[919.7,10.21],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,0.08],[919.75,3.97]]]
["binance-futures","BNBUSDT",1757980974006,[[919.7,10.21],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.79],[919.72,5.76],[919.73,4.13],[919.74,0.08],[919.75,3.97]]]
["binance-futures","BNBUSDT",1757980974070,[[919.7,6.14],[919.69,4.11],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.24],[919.75,3.97]]]
["binance-futures","BNBUSDT",1757980974127,[[919.7,6.14],[919.68,4.12],[919.67,0.27],[919.66,2.18]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.24],[919.75,3.97]]]
["binance-futures","BNBUSDT",1757980974184,[[919.7,6.14],[919.68,4.13],[919.67,0.27],[919.66,2.18],[918.54,33.37]],[[919.71,23.8],[919.72,5.76],[919.73,4.13],[919.74,2.24],[919.75,3.97]]]
["binance-futures","BNBUSDT",1757980974269,[[919.67,0.42],[919.66,2.18],[919.63,10.92],[919.61,13.6],[919.6,6.46]],[[919.68,57.28],[919.69,41.22],[919.71,22.34],[919.72,4.58],[919.73,6.3]]]
["binance-futures","BNBUSDT",1757980974328,[[919.67,0.42],[919.66,2.18],[919.63,10.92],[919.61,13.6],[919.6,6.46]],[[919.68,57.41],[919.69,41.22],[919.71,22.19],[919.72,4.58],[919.73,4.13]]]
["binance-futures","BNBUSDT",1757980974374,[[919.67,0.44],[919.66,2.18],[919.63,10.92],[919.61,13.6],[919.6,6.46]],[[919.68,57.64],[919.69,41.22],[919.71,21.93],[919.72,4.58],[919.73,4.13]]]
["binance-futures","BNBUSDT",1757980974437,[[919.67,0.44],[919.66,2.18],[919.63,10.92],[919.61,13.6],[919.6,6.46]],[[919.68,57.64],[919.69,41.27],[919.71,21.93],[919.72,4.58],[919.73,4.13]]]
["binance-futures","BNBUSDT",1757980974488,[[919.67,0.44],[919.66,0.01],[919.63,1.01],[919.61,13.6],[919.6,6.46]],[[919.68,57.66],[919.69,41.27],[919.71,24.1],[919.72,5.42],[919.73,4.13]]]
["binance-futures","BNBUSDT",1757980974546,[[919.67,0.44],[919.66,0.01],[919.64,0.01],[919.63,1.01],[919.62,0.88]],[[919.68,61.43],[919.69,41.22],[919.7,0.39],[919.71,21.6],[919.72,5.42]]]
["binance-futures","BNBUSDT",1757980974592,[[919.67,0.48],[919.66,0.01],[919.64,0.01],[919.63,1.01],[919.62,0.88]],[[919.68,63.67],[919.69,41.22],[919.7,1.39],[919.71,22.27],[919.72,5.42]]]
["binance-futures","BNBUSDT",1757980974646,[[919.67,0.5],[919.66,0.01],[919.64,0.01],[919.63,1.01],[919.62,0.88]],[[919.68,63.67],[919.69,41.22],[919.7,1.39],[919.71,22.27],[919.72,5.42]]]
["binance-futures","BNBUSDT",1757980974705,[[919.67,0.5],[919.66,0.01],[919.64,0.01],[919.63,1.01],[919.62,0.88]],[[919.68,63.63],[919.69,41.22],[919.7,1.0],[919.71,22.37],[919.72,5.42]]]
["binance-futures","BNBUSDT",1757980974751,[[919.67,0.5],[919.66,0.01],[919.64,0.01],[919.63,1.01],[919.62,0.88]],[[919.68,63.63],[919.69,41.22],[919.71,22.37],[919.72,5.42],[919.73,5.13]]]
["binance-futures","BNBUSDT",1757980974801,[[919.67,0.5],[919.66,0.01],[919.64,0.01],[919.63,1.01],[919.62,0.88]],[[919.68,63.63],[919.69,41.22],[919.71,22.47],[919.72,5.42],[919.73,5.13]]]
["binance-futures","BNBUSDT",1757980975157,[[919.67,0.5],[919.66,0.01],[919.64,0.01],[919.63,1.01],[919.62,0.88]],[[919.68,59.5],[919.69,41.22],[919.71,22.47],[919.72,5.42],[919.73,5.13]]]
["binance-futures","BNBUSDT",1757980975208,[[919.67,11.63],[919.66,4.12],[919.65,4.11],[919.64,0.01],[919.63,1.01]],[[919.68,38.17],[919.69,33.23],[919.71,21.59],[919.72,4.58],[919.73,4.13]]]
["binance-futures","BNBUSDT",1757980975248,[[919.67,11.7],[919.66,4.12],[919.65,4.11],[919.64,1.01],[919.63,0.01]],[[919.68,38.17],[919.69,33.23],[919.7,4.59],[919.71,21.59],[919.72,4.58]]]
["binance-futures","BNBUSDT",1757980975309,[[919.67,12.3],[919.66,4.12],[919.65,4.11],[919.64,1.01],[919.63,2.18]],[[919.68,38.19],[919.69,33.23],[919.7,4.59],[919.71,21.49],[919.72,4.58]]]
["binance-futures","BNBUSDT",1757980975352,[[919.67,10.23],[919.66,4.12],[919.65,4.11],[919.64,0.01],[919.63,3.18]],[[919.68,38.19],[919.69,33.23],[919.7,4.59],[919.71,22.16],[919.72,4.58]]]
["binance-futures","BNBUSDT",1757980975412,[[919.63,11.22]],[[919.64,42.15],[919.65,23.45],[919.66,28.01],[919.67,28.75],[919.68,17.24]]]
["binance-futures","BNBUSDT",1757980975471,[[919.63,9.85],[919.55,16.63],[919.48,0.18],[919.45,12.87],[919.44,20.9]],[[919.64,42.15],[919.65,23.45],[919.66,28.01],[919.67,28.75],[919.68,17.24]]]
["binance-futures","BNBUSDT",1757980975514,[[919.63,10.01],[919.55,16.63],[919.51,11.01],[919.49,6.0],[919.48,2.45]],[[919.64,42.17],[919.65,23.45],[919.66,28.07],[919.67,28.75],[919.68,17.19]]]
["binance-futures","BNBUSDT",1757980975573,[[919.63,10.01],[919.55,18.9],[919.52,7.47],[919.51,8.74],[919.5,6.58]],[[919.64,42.17],[919.65,23.45],[919.66,28.07],[919.67,28.8],[919.68,17.08]]]
["binance-futures","BNBUSDT",1757980975674,[[919.63,10.01],[919.55,18.9],[919.53,9.09],[919.52,7.47],[919.51,8.74]],[[919.64,42.17],[919.65,23.45],[919.66,28.07],[919.67,28.75],[919.68,17.08]]]
["binance-futures","BNBUSDT",1757980975734,[[919.63,10.01],[919.55,18.9],[919.53,9.09],[919.52,7.47],[919.51,8.76]],[[919.64,42.25],[919.65,23.45],[919.66,28.07],[919.67,28.75],[919.68,17.07]]]
["binance-futures","BNBUSDT",1757980976186,[[919.63,5.76],[919.62,4.11],[919.55,16.63],[919.53,6.88],[919.52,7.49]],[[919.64,42.27],[919.65,23.45],[919.66,28.07],[919.67,28.75],[919.68,17.07]]]
["binance-futures","BNBUSDT",1757980976227,[[919.63,1.02],[919.61,2.39],[919.57,2.25],[919.55,16.63],[919.54,3.09]],[[919.64,42.48],[919.65,23.45],[919.66,28.94],[919.67,28.75],[919.68,18.1]]]
["binance-futures","BNBUSDT",1757980976289,[[919.63,0.21],[919.61,2.39],[919.6,2.35],[919.58,9.72],[919.57,0.02]],[[919.64,42.5],[919.65,23.45],[919.66,28.94],[919.67,28.75],[919.68,18.1]]]
["binance-futures","BNBUSDT",1757980976345,[[919.63,0.21],[919.61,2.39],[919.6,2.35],[919.58,9.72],[919.57,0.02]],[[919.64,42.5],[919.65,25.62],[919.66,28.94],[919.67,28.75],[919.68,18.1]]]
["binance-futures","BNBUSDT",1757980976385,[[919.63,0.18],[919.61,2.39],[919.6,2.35],[919.58,9.72],[919.57,0.02]],[[919.64,42.5],[919.65,25.62],[919.66,28.94],[919.67,28.75],[919.68,18.1]]]
["binance-futures","BNBUSDT",1757980976439,[[919.63,0.18],[919.61,2.39],[919.6,2.35],[919.58,9.72],[919.57,0.02]],[[919.64,42.5],[919.65,25.62],[919.66,28.51],[919.67,28.75],[919.68,17.69]]]
["binance-futures","BNBUSDT",1757980976507,[[919.63,0.18],[919.61,2.39],[919.6,2.35],[919.58,9.72],[919.57,0.02]],[[919.64,42.52],[919.65,25.62],[919.66,28.07],[919.67,28.75],[919.68,17.17]]]
["binance-futures","BNBUSDT",1757980976562,[[919.63,0.21],[919.61,2.39],[919.6,2.35],[919.58,9.72],[919.57,0.56]],[[919.64,42.52],[919.65,25.62],[919.66,28.07],[919.67,28.75],[919.68,17.17]]]
["binance-futures","BNBUSDT",1757980976712,[[919.63,0.21],[919.61,2.39],[919.6,2.35],[919.59,0.55],[919.58,9.72]],[[919.64,42.52],[919.65,25.62],[919.66,28.07],[919.67,28.75],[919.68,17.17]]]
["binance-futures","BNBUSDT",1757980976762,[[919.63,0.21],[919.61,2.39],[919.6,2.35],[919.59,0.55],[919.58,9.72]],[[919.64,42.52],[919.65,25.62],[919.66,28.07],[919.67,28.75],[919.68,17.17]]]
["binance-futures","BNBUSDT",1757980976861,[[919.63,0.21],[919.61,2.39],[919.6,2.35],[919.59,0.55],[919.58,9.72]],[[919.64,42.56],[919.65,25.62],[919.66,28.07],[919.67,28.75],[919.68,17.17]]]
["binance-futures","BNBUSDT",1757980977069,[[919.61,1.83],[919.6,2.35],[919.59,0.55],[919.58,9.72]],[[919.62,28.25],[919.63,31.96],[919.64,51.15],[919.65,16.01],[919.66,16.51]]]
["binance-futures","BNBUSDT",1757980977120,[[919.61,1.86],[919.6,2.35],[919.59,0.55],[919.58,9.72],[919.55,14.19]],[[919.62,39.3],[919.63,27.72],[919.64,38.29],[919.65,16.01],[919.66,16.45]]]
["binance-futures","BNBUSDT",1757980977166,[[919.61,1.86],[919.6,2.35],[919.59,0.55],[919.58,9.72],[919.55,14.19]],[[919.62,39.3],[919.63,27.72],[919.64,38.25],[919.65,16.01],[919.66,16.45]]]
["binance-futures","BNBUSDT",1757980977225,[[919.61,1.86],[919.6,0.14],[919.59,0.01],[919.58,8.72],[919.55,14.19]],[[919.62,39.37],[919.63,27.72],[919.64,39.02],[919.65,16.01],[919.66,16.96]]]
["binance-futures","BNBUSDT",1757980977274,[[919.61,1.86],[919.6,0.14],[919.59,0.01],[919.58,8.72],[919.55,0.24]],[[919.62,39.38],[919.63,27.72],[919.64,42.65],[919.65,16.01],[919.66,16.96]]]
["binance-futures","BNBUSDT",1757980977309,[[919.61,1.86],[919.6,0.14],[919.59,0.01],[919.58,0.03],[919.55,0.24]],[[919.62,42.77],[919.63,27.72],[919.64,42.65],[919.65,16.01],[919.66,16.96]]]
["binance-futures","BNBUSDT",1757980977378,[[919.61,1.86],[919.6,0.14],[919.59,0.01],[919.58,0.03],[919.55,0.24]],[[919.62,42.77],[919.63,28.07],[919.64,42.65],[919.65,16.11],[919.66,16.96]]]
["binance-futures","BNBUSDT",1757980977433,[[919.61,1.86],[919.6,0.14],[919.59,0.01],[919.58,0.03],[919.55,0.24]],[[919.62,42.77],[919.63,28.07],[919.64,42.22],[919.65,16.11],[919.66,16.45]]]
["binance-futures","BNBUSDT",1757980977488,[[919.61,1.86],[919.6,0.14],[919.59,0.01],[919.58,0.03],[919.55,0.24]],[[919.62,42.77],[919.63,28.07],[919.64,42.22],[919.65,16.11],[919.66,16.55]]]
["binance-futures","BNBUSDT",1757980977540,[[919.61,2.08],[919.6,0.14],[919.59,0.01],[919.58,0.03],[919.55,0.24]],[[919.62,42.87],[919.63,28.07],[919.64,42.65],[919.65,16.11],[919.66,17.06]]]
["binance-futures","BNBUSDT",1757980977592,[[919.61,2.08],[919.6,0.14],[919.59,0.01],[919.58,0.03],[919.55,0.24]],[[919.62,42.82],[919.63,28.07],[919.64,41.83],[919.65,16.11],[919.66,16.11]]]
["binance-futures","BNBUSDT",1757980977644,[[919.61,2.08],[919.6,2.55],[919.59,0.01],[919.58,0.03],[919.56,0.88]],[[919.62,39.52],[919.63,28.07],[919.64,41.83],[919.65,16.11],[919.66,16.11]]]
["binance-futures","BNBUSDT",1757980977697,[[919.61,2.08],[919.6,2.53],[919.59,0.01],[919.58,0.03],[919.56,0.02]],[[919.62,43.32],[919.63,28.07],[919.64,42.7],[919.65,16.11],[919.66,17.14]]]
["binance-futures","BNBUSDT",1757980977748,[[919.61,2.08],[919.6,2.53],[919.59,0.01],[919.58,0.03],[919.56,0.02]],[[919.62,43.22],[919.63,28.07],[919.64,42.27],[919.65,16.11],[919.66,16.63]]]
["binance-futures","BNBUSDT",1757980977800,[[919.61,2.08],[919.6,2.53],[919.59,0.01],[919.58,0.03],[919.56,0.02]],[[919.62,43.27],[919.63,28.07],[919.64,42.22],[919.65,16.87],[919.66,16.63]]]
["binance-futures","BNBUSDT",1757980977973,[[919.61,2.08],[919.6,2.53],[919.59,0.01],[919.58,0.03],[919.56,0.02]],[[919.62,43.27],[919.63,28.07],[919.64,42.2],[919.65,16.87],[919.66,16.63]]]
["binance-futures","BNBUSDT",1757980978088,[[919.61,2.08],[919.6,2.53],[919.59,0.01],[919.58,0.03],[919.56,0.02]],[[919.62,53.75],[919.63,28.07],[919.64,42.2],[919.65,16.87],[919.66,16.63]]]
["binance-futures","BNBUSDT",1757980978143,[[919.61,2.08],[919.6,2.53],[919.59,0.01],[919.58,0.03],[919.56,0.02]],[[919.62,55.91],[919.63,28.07],[919.64,42.2],[919.65,16.87],[919.66,16.63]]]
["binance-futures","BNBUSDT",1757980978191,[[919.61,2.08],[919.6,2.53],[919.59,0.01],[919.58,0.03],[919.56,0.02]],[[919.62,55.94],[919.63,28.07],[919.64,42.2],[919.65,16.87],[919.66,16.63]]]
["binance-futures","BNBUSDT",1757980978258,[],[[919.56,62.15],[919.57,6.68],[919.58,0.29],[919.59,1.18],[919.6,44.4]]]
["binance-futures","BNBUSDT",1757980978312,[[919.55,0.01],[919.5,1.01],[919.48,0.18],[919.46,0.04],[919.45,2.43]],[[919.56,62.15],[919.57,6.87],[919.58,0.29],[919.59,1.18],[919.6,45.15]]]
["binance-futures","BNBUSDT",1757980978359,[[919.55,0.01],[919.51,0.02],[919.5,1.01],[919.48,0.18],[919.46,8.73]],[[919.56,64.64],[919.57,6.87],[919.58,0.29],[919.59,1.18],[919.6,45.15]]]
["binance-futures","BNBUSDT",1757980978413,[[919.55,0.01],[919.51,0.02],[919.5,1.01],[919.49,1.33],[919.48,0.18]],[[919.56,64.61],[919.57,6.87],[919.59,1.18],[919.6,45.2],[919.72,10.17]]]
["binance-futures","BNBUSDT",1757980978467,[[919.5,11.78],[919.49,4.88],[919.48,4.29]],[[919.51,44.08],[919.52,0.01],[919.53,4.11],[919.55,17.06],[919.56,35.06]]]
["binance-futures","BNBUSDT",1757980978517,[[919.5,12.67],[919.49,4.88],[919.48,4.29],[919.44,9.03],[919.42,14.16]],[[919.51,43.09],[919.52,0.01],[919.53,4.11],[919.54,2.56],[919.55,0.02]]]
["binance-futures","BNBUSDT",1757980978572,[[919.5,22.33],[919.49,4.88],[919.48,5.29],[919.44,9.03],[919.43,1.06]],[[919.51,36.87],[919.52,0.01],[919.53,4.11],[919.55,5.17],[919.56,27.41]]]
["binance-futures","BNBUSDT",1757980978626,[[919.5,22.33],[919.49,4.88],[919.48,5.29],[919.44,6.86],[919.43,1.06]],[[919.51,36.87],[919.52,0.01],[919.53,4.11],[919.55,5.17],[919.56,27.41]]]
["binance-futures","BNBUSDT",1757980978672,[[919.5,23.33],[919.49,4.88],[919.48,5.29],[919.46,10.9],[919.44,8.46]],[[919.51,28.5],[919.52,0.01],[919.53,4.11],[919.55,5.17],[919.56,27.37]]]
["binance-futures","BNBUSDT",1757980978762,[[919.5,23.33],[919.49,4.88],[919.48,5.29],[919.46,10.9],[919.44,8.46]],[[919.51,28.59],[919.52,0.01],[919.53,4.11],[919.55,5.17],[919.56,27.36]]]
["binance-futures","BNBUSDT",1757980978836,[[919.5,23.37],[919.49,5.15],[919.48,9.25],[919.46,10.9],[919.44,8.46]],[[919.51,17.71],[919.52,0.01],[919.53,4.11],[919.55,7.45],[919.56,27.36]]]
["binance-futures","BNBUSDT",1757980978868,[[919.5,23.37],[919.49,5.15],[919.48,9.25],[919.46,10.9],[919.44,8.46]],[[919.51,17.71],[919.52,0.36],[919.53,4.11],[919.55,7.45],[919.56,27.36]]]
["binance-futures","BNBUSDT",1757980979006,[[919.5,23.37],[919.49,5.15],[919.48,9.25],[919.46,10.9],[919.44,8.46]],[[919.51,17.73],[919.52,0.36],[919.53,4.11],[919.55,7.45],[919.56,27.36]]]
["binance-futures","BNBUSDT",1757980979121,[[919.5,23.87],[919.49,5.15],[919.48,9.25],[919.46,10.9],[919.44,8.46]],[[919.51,18.12],[919.52,0.36],[919.53,4.11],[919.55,7.45],[919.56,27.36]]]
["binance-futures","BNBUSDT",1757980979182,[[919.5,25.39],[919.49,5.15],[919.48,8.25],[919.46,14.79],[919.44,10.01]],[[919.51,1.32],[919.52,0.36],[919.53,4.11],[919.55,7.43],[919.56,16.05]]]
["binance-futures","BNBUSDT",1757980979231,[[919.5,25.41],[919.49,5.15],[919.48,8.25],[919.46,14.89],[919.44,10.01]],[[919.51,1.32],[919.52,0.36],[919.53,4.11],[919.55,7.43],[919.56,16.05]]]
["binance-futures","BNBUSDT",1757980979280,[[919.5,25.42],[919.49,5.15],[919.48,8.25],[919.46,14.99],[919.44,10.01]],[[919.51,1.32],[919.52,0.36],[919.53,4.11],[919.55,7.43],[919.56,16.05]]]
["binance-futures","BNBUSDT",1757980979329,[[919.5,25.42],[919.49,5.15],[919.48,8.25],[919.46,14.99],[919.44,10.01]],[[919.51,1.15],[919.52,0.36],[919.53,4.11],[919.55,7.43],[919.56,16.05]]]
["binance-futures","BNBUSDT",1757980979392,[[919.5,24.23],[919.49,5.15],[919.48,8.25],[919.46,14.99],[919.44,8.46]],[[919.51,9.15],[919.52,4.47],[919.53,4.11],[919.55,7.43],[919.56,17.22]]]
["binance-futures","BNBUSDT",1757980979504,[[919.5,24.23],[919.49,5.15],[919.48,8.25],[919.46,14.99],[919.44,8.46]],[[919.51,5.23],[919.52,4.47],[919.53,4.11],[919.55,7.43],[919.56,16.05]]]
["binance-futures","BNBUSDT",1757980979525,[[919.5,24.23],[919.49,5.15],[919.48,8.25],[919.46,14.99],[919.44,8.46]],[[919.51,5.25],[919.52,4.47],[919.53,4.11],[919.55,7.43],[919.56,16.05]]]
["binance-futures","BNBUSDT",1757980979651,[[919.5,23.05],[919.49,5.15],[919.48,8.25],[919.46,14.99],[919.44,8.46]],[[919.51,0.66],[919.52,0.36],[919.53,4.11],[919.56,16.05],[919.58,0.06]]]
["binance-futures","BNBUSDT",1757980979707,[[919.55,21.84],[919.54,18.57],[919.53,16.77],[919.52,18.5],[919.51,0.47]],[[919.56,4.93],[919.57,5.41],[919.58,4.17],[919.59,3.37],[919.6,12.82]]]
["binance-futures","BNBUSDT",1757980979757,[[919.55,21.85],[919.54,18.57],[919.53,16.5],[919.52,18.5],[919.51,0.47]],[[919.56,5.65],[919.57,5.41],[919.58,4.17],[919.59,1.64],[919.6,12.82]]]
["binance-futures","BNBUSDT",1757980979813,[[919.55,21.87],[919.54,18.57],[919.53,16.5],[919.52,18.5],[919.51,0.47]],[[919.56,5.65],[919.57,5.41],[919.58,4.17],[919.59,1.64],[919.6,12.82]]]
["binance-futures","BNBUSDT",1757980979847,[[919.55,21.87],[919.54,18.38],[919.53,16.22],[919.52,18.5],[919.51,0.47]],[[919.56,5.65],[919.57,5.41],[919.58,4.17],[919.59,1.64],[919.6,12.82]]]
["binance-futures","BNBUSDT",1757980980019,[[919.55,22.47],[919.54,18.11],[919.53,15.68],[919.52,18.48],[919.51,0.47]],[[919.56,5.67],[919.57,5.41],[919.58,4.17],[919.59,0.02],[919.6,12.82]]]
["binance-futures","BNBUSDT",1757980980084,[[919.55,22.48],[919.54,18.11],[919.53,15.68],[919.52,18.48],[919.51,1.95]],[[919.56,4.97],[919.57,5.41],[919.58,4.17],[919.59,0.02],[919.6,12.82]]]
["binance-futures","BNBUSDT",1757980980106,[[919.55,22.48],[919.54,18.38],[919.53,15.68],[919.52,18.48],[919.51,1.95]],[[919.56,4.97],[919.57,5.41],[919.58,4.17],[919.59,0.02],[919.6,12.82]]]
["binance-futures","BNBUSDT",1757980980206,[[919.55,22.48],[919.54,18.38],[919.53,15.68],[919.52,18.48],[919.51,1.95]],[[919.56,0.86],[919.57,5.41],[919.58,4.17],[919.59,0.02],[919.6,12.82]]]
["binance-futures","BNBUSDT",1757980980251,[[919.56,30.56],[919.55,18.64],[919.54,18.38],[919.53,15.68],[919.52,18.49]],[[919.57,5.41],[919.58,4.17],[919.6,12.82],[919.68,1.38],[919.7,3.85]]]
["binance-futures","BNBUSDT",1757980980309,[[919.56,31.58],[919.55,18.62],[919.54,18.38],[919.53,15.68],[919.52,18.49]],[[919.57,5.41],[919.58,4.17],[919.59,4.11],[919.6,12.82],[919.64,3.67]]]
["binance-futures","BNBUSDT",1757980980363,[[919.56,31.6],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,18.49]],[[919.57,5.43],[919.58,4.17],[919.59,4.11],[919.6,12.82],[919.64,3.67]]]
["binance-futures","BNBUSDT",1757980980413,[[919.56,31.61],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,18.49]],[[919.57,5.53],[919.58,4.17],[919.59,4.11],[919.6,12.82],[919.64,3.67]]]
["binance-futures","BNBUSDT",1757980980476,[[919.56,31.61],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,18.49]],[[919.57,5.53],[919.58,4.32],[919.59,4.11],[919.6,12.82],[919.64,3.67]]]
["binance-futures","BNBUSDT",1757980980527,[[919.56,32.81],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,18.49]],[[919.57,1.44],[919.58,0.21],[919.59,4.11],[919.6,10.81],[919.62,1.46]]]
["binance-futures","BNBUSDT",1757980980696,[[919.56,32.81],[919.55,18.96],[919.54,18.39],[919.53,15.68],[919.52,19.69]],[[919.57,1.44],[919.58,0.21],[919.6,5.67],[919.62,1.46],[919.69,6.11]]]
["binance-futures","BNBUSDT",1757980980917,[[919.56,32.75],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.69]],[[919.57,1.44],[919.58,0.21],[919.6,5.67],[919.62,1.46],[919.69,6.11]]]
["binance-futures","BNBUSDT",1757980981131,[[919.56,34.5],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.69]],[[919.57,1.44],[919.58,0.21],[919.6,5.67],[919.62,1.46],[919.67,3.85]]]
["binance-futures","BNBUSDT",1757980981206,[[919.56,34.5],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.34]],[[919.57,1.44],[919.58,4.32],[919.59,4.11],[919.6,5.67],[919.62,1.46]]]
["binance-futures","BNBUSDT",1757980981316,[[919.56,34.52],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.34]],[[919.57,2.83],[919.58,4.32],[919.59,4.11],[919.6,5.67],[919.62,1.46]]]
["binance-futures","BNBUSDT",1757980981554,[[919.56,34.65],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.34]],[[919.57,2.85],[919.58,4.32],[919.59,4.11],[919.6,5.67],[919.62,1.46]]]
["binance-futures","BNBUSDT",1757980981616,[[919.56,34.68],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.34]],[[919.57,2.85],[919.58,4.32],[919.59,4.11],[919.6,5.67],[919.62,1.46]]]
["binance-futures","BNBUSDT",1757980981707,[[919.56,34.68],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.34]],[[919.57,1.44],[919.58,4.32],[919.59,4.11],[919.6,5.67],[919.62,1.46]]]
["binance-futures","BNBUSDT",1757980981964,[[919.56,34.64],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.34]],[[919.57,5.53],[919.58,4.32],[919.59,4.11],[919.6,5.67],[919.62,1.46]]]
["binance-futures","BNBUSDT",1757980982318,[[919.56,34.73],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.34]],[[919.57,4.25],[919.58,4.32],[919.59,4.11],[919.6,5.67],[919.62,0.71]]]
["binance-futures","BNBUSDT",1757980982390,[[919.56,33.6],[919.55,18.62],[919.54,18.39],[919.53,15.68],[919.52,19.34]],[[919.57,5.12],[919.58,4.32],[919.59,4.11],[919.6,5.67],[919.62,0.71]]]
["binance-futures","BNBUSDT",1757980982442,[[919.56,18.06],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,18.14]],[[919.57,16.36],[919.58,4.32],[919.59,4.11],[919.6,5.67],[919.62,3.18]]]
["binance-futures","BNBUSDT",1757980982490,[[919.56,14.21],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,17.93]],[[919.57,16.34],[919.58,4.51],[919.59,7.66],[919.6,5.88],[919.61,4.42]]]
["binance-futures","BNBUSDT",1757980982532,[[919.56,14.21],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,17.93]],[[919.57,16.34],[919.58,4.51],[919.59,7.66],[919.6,5.88],[919.61,5.32]]]
["binance-futures","BNBUSDT",1757980982582,[[919.56,13.13],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,17.93]],[[919.57,16.36],[919.58,4.51],[919.59,7.66],[919.6,5.88],[919.61,5.32]]]
["binance-futures","BNBUSDT",1757980982684,[[919.56,9.53],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,17.93]],[[919.57,16.36],[919.58,4.51],[919.59,7.66],[919.6,5.88],[919.61,5.32]]]
["binance-futures","BNBUSDT",1757980982917,[[919.56,9.53],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,19.47]],[[919.57,16.36],[919.58,4.32],[919.59,7.43],[919.6,5.67],[919.61,5.03]]]
["binance-futures","BNBUSDT",1757980982972,[[919.56,9.53],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,19.47]],[[919.57,16.36],[919.58,4.32],[919.59,7.43],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980983024,[[919.56,9.51],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,17.93]],[[919.57,16.36],[919.58,4.32],[919.59,7.43],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980983261,[[919.56,9.51],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,17.93]],[[919.57,16.36],[919.58,4.32],[919.59,7.46],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980983511,[[919.56,9.51],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,17.93]],[[919.57,16.36],[919.58,4.32],[919.59,7.46],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980983572,[[919.56,9.88],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,17.93]],[[919.57,16.36],[919.58,4.32],[919.59,7.46],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980983741,[[919.56,9.88],[919.55,18.37],[919.54,17.93],[919.53,15.68],[919.52,17.93]],[[919.57,16.85],[919.58,4.32],[919.59,7.46],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980983785,[[919.56,9.88],[919.55,18.37],[919.54,15.7],[919.53,15.68],[919.52,17.93]],[[919.57,17.89],[919.58,4.51],[919.59,7.66],[919.6,5.88],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980983849,[[919.56,9.88],[919.55,18.37],[919.54,15.7],[919.53,15.68],[919.52,17.93]],[[919.57,18.35],[919.58,4.51],[919.59,7.66],[919.6,5.88],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980984057,[[919.56,10.8],[919.55,18.37],[919.54,15.7],[919.53,15.68],[919.52,17.93]],[[919.57,18.33],[919.58,4.32],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980984156,[[919.56,10.8],[919.55,18.37],[919.54,15.7],[919.53,15.68],[919.52,17.93]],[[919.57,18.33],[919.58,4.32],[919.59,7.43],[919.6,5.7],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980984398,[[919.56,10.94],[919.55,18.37],[919.54,15.7],[919.53,16.77],[919.52,18.38]],[[919.57,18.35],[919.58,4.32],[919.59,7.43],[919.6,5.7],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980984439,[[919.56,10.95],[919.55,18.37],[919.54,15.7],[919.53,15.68],[919.52,18.38]],[[919.57,18.48],[919.58,4.32],[919.59,7.43],[919.6,5.7],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980984509,[[919.56,11.06],[919.55,18.37],[919.54,16.37],[919.53,16.14],[919.52,18.88]],[[919.57,18.48],[919.58,4.32],[919.59,7.43],[919.6,5.7],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980984627,[[919.56,11.06],[919.55,18.37],[919.54,16.37],[919.53,16.14],[919.52,18.88]],[[919.57,18.49],[919.58,4.32],[919.59,7.43],[919.6,5.7],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980984672,[[919.56,11.06],[919.55,18.37],[919.54,15.7],[919.53,15.68],[919.52,18.38]],[[919.57,18.49],[919.58,4.32],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980984742,[[919.56,11.09],[919.55,18.37],[919.54,15.71],[919.53,16.81],[919.52,18.88]],[[919.57,18.49],[919.58,4.32],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980984953,[[919.56,11.09],[919.55,18.37],[919.54,15.71],[919.53,16.81],[919.52,18.88]],[[919.57,18.51],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980985043,[[919.56,10.79],[919.55,18.36],[919.54,15.71],[919.53,15.68],[919.52,17.93]],[[919.57,18.51],[919.58,4.27],[919.59,7.84],[919.6,5.88],[919.61,4.42]]]
["binance-futures","BNBUSDT",1757980985245,[[919.56,10.12],[919.55,18.36],[919.54,15.71],[919.53,15.68],[919.52,17.93]],[[919.57,18.51],[919.58,4.27],[919.59,7.84],[919.6,5.88],[919.61,4.42]]]
["binance-futures","BNBUSDT",1757980985296,[[919.56,10.11],[919.55,18.36],[919.54,15.71],[919.53,15.68],[919.52,17.93]],[[919.57,18.51],[919.58,4.27],[919.59,7.84],[919.6,5.88],[919.61,4.42]]]
["binance-futures","BNBUSDT",1757980985700,[[919.56,10.11],[919.55,18.36],[919.54,15.71],[919.53,15.68],[919.52,17.93]],[[919.57,18.51],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980985788,[[919.56,10.11],[919.55,18.36],[919.54,15.71],[919.53,15.68],[919.52,17.93]],[[919.57,18.56],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980986041,[[919.56,10.11],[919.55,18.36],[919.54,15.7],[919.53,15.69],[919.52,17.93]],[[919.57,18.56],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980986159,[[919.56,10.07],[919.55,15.69],[919.54,15.7],[919.53,15.69],[919.52,17.93]],[[919.57,18.56],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980986372,[[919.56,10.05],[919.55,15.69],[919.54,15.7],[919.53,15.69],[919.52,17.93]],[[919.57,18.56],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980986610,[[919.56,10.05],[919.55,15.69],[919.54,15.7],[919.53,15.69],[919.52,17.93]],[[919.57,18.56],[919.58,4.27],[919.59,7.84],[919.6,5.88],[919.61,4.42]]]
["binance-futures","BNBUSDT",1757980986785,[[919.56,10.04],[919.55,15.69],[919.54,15.7],[919.53,15.69],[919.52,20.1]],[[919.57,18.56],[919.58,4.27],[919.59,7.84],[919.6,5.88],[919.61,4.42]]]
["binance-futures","BNBUSDT",1757980986860,[[919.56,10.04],[919.55,15.69],[919.54,15.7],[919.53,15.69],[919.52,20.1]],[[919.57,18.56],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980987136,[[919.56,10.08],[919.55,15.69],[919.54,15.7],[919.53,16.78],[919.52,20.55]],[[919.57,18.86],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980987212,[[919.56,10.08],[919.55,15.69],[919.54,15.7],[919.53,17.91],[919.52,21.05]],[[919.57,18.87],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980987509,[[919.56,10.29],[919.55,15.69],[919.54,15.7],[919.53,17.91],[919.52,21.05]],[[919.57,18.87],[919.58,4.27],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980987563,[[919.56,10.29],[919.55,15.69],[919.54,15.7],[919.53,17.91],[919.52,21.05]],[[919.57,18.87],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980987643,[[919.56,23.95],[919.55,15.69],[919.54,15.7],[919.53,17.91],[919.52,21.05]],[[919.57,18.87],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980987702,[[919.56,21.68],[919.55,15.69],[919.54,15.7],[919.53,17.91],[919.52,21.05]],[[919.57,18.87],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980987755,[[919.56,21.68],[919.55,15.69],[919.54,15.7],[919.53,16.82],[919.52,21.05]],[[919.57,18.87],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980987780,[[919.56,21.68],[919.55,15.69],[919.54,15.7],[919.53,16.82],[919.52,20.6]],[[919.57,18.87],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980987907,[[919.56,10.33],[919.55,15.69],[919.54,15.7],[919.53,15.69],[919.52,20.1]],[[919.57,18.87],[919.58,4.62],[919.59,7.84],[919.6,5.88],[919.61,4.42]]]
["binance-futures","BNBUSDT",1757980988007,[[919.56,10.35],[919.55,15.69],[919.54,15.7],[919.53,15.69],[919.52,20.1]],[[919.57,18.9],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,4.13]]]
["binance-futures","BNBUSDT",1757980988075,[[919.56,10.35],[919.55,15.69],[919.54,15.7],[919.53,15.69],[919.52,20.1]],[[919.57,18.9],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980988212,[[919.56,10.55],[919.55,15.69],[919.54,15.7],[919.53,15.69],[919.52,20.1]],[[919.57,18.9],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980988286,[[919.56,10.59],[919.55,4.13],[919.54,4.14],[919.53,15.69],[919.52,20.1]],[[919.57,19.11],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980988337,[[919.56,5.71],[919.55,4.13],[919.54,4.14],[919.53,4.12],[919.52,6.3]],[[919.57,23.96],[919.58,4.81],[919.59,8.06],[919.6,6.09],[919.61,5.34]]]
["binance-futures","BNBUSDT",1757980988390,[[919.56,5.71],[919.55,0.02],[919.54,4.14],[919.53,4.12],[919.52,6.3]],[[919.57,23.96],[919.58,4.81],[919.59,8.06],[919.6,6.09],[919.61,5.34]]]
["binance-futures","BNBUSDT",1757980988423,[[919.56,5.71],[919.55,0.02],[919.54,0.03],[919.53,4.12],[919.52,6.3]],[[919.57,23.96],[919.58,4.81],[919.59,8.06],[919.6,6.09],[919.61,7.51]]]
["binance-futures","BNBUSDT",1757980988493,[[919.56,5.69],[919.55,0.02],[919.54,0.03],[919.53,4.12],[919.52,6.3]],[[919.57,23.96],[919.58,4.81],[919.59,8.06],[919.6,6.09],[919.61,7.51]]]
["binance-futures","BNBUSDT",1757980988545,[[919.56,9.76],[919.55,4.13],[919.54,4.14],[919.53,4.12],[919.52,6.3]],[[919.57,23.94],[919.58,4.81],[919.59,8.06],[919.6,6.09],[919.61,7.51]]]
["binance-futures","BNBUSDT",1757980988637,[[919.56,9.76],[919.55,4.13],[919.54,4.14],[919.53,4.12],[919.52,6.3]],[[919.57,23.94],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980988688,[[919.56,9.79],[919.55,4.13],[919.54,4.14],[919.53,4.12],[919.52,6.3]],[[919.57,23.96],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980988772,[[919.56,9.79],[919.55,4.13],[919.54,4.14],[919.53,4.12],[919.52,6.3]],[[919.57,24.47],[919.58,4.62],[919.59,7.43],[919.6,5.67],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980988897,[[919.56,5.64],[919.55,0.02],[919.54,0.03],[919.53,4.12],[919.52,6.3]],[[919.57,24.49],[919.58,4.81],[919.59,8.06],[919.6,6.09],[919.61,5.34]]]
["binance-futures","BNBUSDT",1757980989009,[[919.56,5.64],[919.55,0.02],[919.54,0.03],[919.53,4.12],[919.52,6.3]],[[919.57,24.49],[919.58,4.81],[919.59,7.66],[919.6,5.88],[919.61,5.05]]]
["binance-futures","BNBUSDT",1757980989068,[[919.54,0.52],[919.53,1.01],[919.52,0.02]],[[919.55,31.25],[919.56,47.85],[919.57,25.19],[919.58,5.03],[919.59,4.55]]]
["binance-futures","BNBUSDT",1757980989111,[[919.53,0.01],[919.52,0.02],[919.5,0.33],[919.49,2.94],[919.48,5.29]],[[919.54,61.18],[919.55,38.3],[919.56,26.46],[919.57,19.12],[919.58,5.03]]]
["binance-futures","BNBUSDT",1757980989172,[[919.53,0.01],[919.52,0.02],[919.5,0.33],[919.49,0.77],[919.48,5.29]],[[919.54,61.18],[919.55,34.25],[919.56,26.46],[919.57,19.1],[919.58,5.03]]]
["binance-futures","BNBUSDT",1757980989219,[[919.53,0.01],[919.52,0.02],[919.5,0.33],[919.49,0.77],[919.48,5.29]],[[919.54,61.24],[919.55,34.39],[919.56,26.7],[919.57,19.1],[919.58,5.03]]]
["binance-futures","BNBUSDT",1757980989316,[[919.53,0.01],[919.52,0.02],[919.5,0.33],[919.49,0.77],[919.48,5.29]],[[919.54,61.28],[919.55,34.53],[919.56,26.93],[919.57,19.1],[919.58,5.03]]]
["binance-futures","BNBUSDT",1757980989383,[[919.53,0.01],[919.52,0.02],[919.5,0.33],[919.49,0.77],[919.48,5.29]],[[919.54,61.28],[919.55,34.53],[919.56,26.93],[919.57,19.2],[919.58,5.03]]]
["binance-futures","BNBUSDT",1757980989507,[[919.53,0.01],[919.52,0.02],[919.5,0.33],[919.49,0.77],[919.48,5.29]],[[919.54,61.31],[919.55,34.53],[919.56,26.93],[919.57,19.17],[919.58,5.03]]]
["binance-futures","BNBUSDT",1757980989600,[[919.53,0.01],[919.52,0.02],[919.5,0.33],[919.49,0.77],[919.48,5.29]],[[919.54,61.42],[919.55,34.39],[919.56,26.7],[919.57,19.27],[919.58,5.03]]]
["binance-futures","BNBUSDT",1757980989649,[[919.53,0.06],[919.52,0.02],[919.5,0.33],[919.49,0.77],[919.48,1.18]],[[919.54,63.57],[919.55,34.25],[919.56,26.48],[919.57,19.1],[919.58,5.03]]]
["binance-futures","BNBUSDT",1757980989701,[[919.53,0.04],[919.52,0.02],[919.5,0.33],[919.49,0.77],[919.48,1.18]],[[919.54,63.61],[919.55,34.57],[919.56,26.93],[919.57,19.31],[919.58,5.03]]]
["binance-futures","BNBUSDT",1757981000023,[[919.45,26.63],[919.44,4.46],[919.43,5.5],[919.42,6.61],[919.41,3.29]],[[919.46,4.31],[919.47,0.5],[919.48,0.01],[919.51,0.01],[919.52,5.7]]]
["binance-futures","BNBUSDT",1757981085250,[[919.35,17.91],[919.34,5.8],[919.33,4.54],[919.32,0.01],[919.31,2.3]],[[919.36,13.57],[919.37,4.8],[919.38,8.13],[919.39,9.32],[919.4,4.44]]]
["binance-futures","BNBUSDT",1757981106277,[[919.41,29.99],[919.4,0.02],[919.39,26.03],[919.38,14.24],[919.37,16.37]],[[919.42,17.95],[919.43,4.11],[919.44,4.13],[919.45,0.32],[919.47,7.16]]]
["binance-futures","BNBUSDT",1757981177771,[[919.46,45.31],[919.44,13.76],[919.43,16.37],[919.42,0.16],[919.41,13.27]],[[919.47,20.79],[919.48,4.38],[919.49,4.21],[919.5,0.79],[919.52,3.96]]]
["binance-futures","BNBUSDT",1757981188394,[[919.46,31.83],[919.44,11.19],[919.43,16.37],[919.42,0.16],[919.4,7.31]],[[919.47,26.41],[919.48,12.4],[919.49,4.21],[919.5,0.21],[919.51,1.49]]]
["binance-futures","BNBUSDT",1757981247648,[[919.58,42.87],[919.57,3.27],[919.56,25.72],[919.55,17.47],[919.54,22.53]],[[919.59,22.44],[919.6,4.6],[919.61,4.24],[919.62,0.08],[919.63,2.74]]]
["binance-futures","BNBUSDT",1757981342779,[[919.37,39.91],[919.36,2.51],[919.35,35.02],[919.34,7.15],[919.33,19.18]],[[919.38,12.62],[919.4,0.03],[919.41,0.01],[919.43,0.83],[919.44,0.02]]]
["binance-futures","BNBUSDT",1757981351615,[[919.37,14.35],[919.36,1.49],[919.35,0.11],[919.34,0.06],[919.32,0.01]],[[919.38,48.84],[919.39,9.49],[919.4,4.24],[919.41,2.18],[919.42,0.52]]]
["binance-futures","BNBUSDT",1757981434375,[[919.23,50.82],[919.22,26.3],[919.21,4.11],[919.2,4.42],[919.19,14.11]],[[919.24,4.31],[919.25,8.06],[919.26,1.77],[919.27,3.19],[919.28,1.46]]]
["binance-futures","BNBUSDT",1757981487951,[[918.95,29.88],[918.94,6.34],[918.93,5.7],[918.92,0.38],[918.91,2.6]],[[918.96,95.71],[918.97,0.04],[918.98,0.25],[919.0,4.56],[919.01,15.7]]]
["binance-futures","BNBUSDT",1757981490763,[[919.15,13.34],[919.14,4.38],[919.13,23.87],[919.12,23.19],[919.11,28.6]],[[919.16,10.09],[919.17,4.35],[919.18,4.11],[919.2,2.31],[919.21,0.02]]]
["binance-futures","BNBUSDT",1757981593884,[[919.05,22.38],[919.04,7.58],[919.03,5.48],[919.02,2.17],[919.01,0.02]],[[919.06,195.35],[919.07,15.25],[919.08,37.99],[919.09,40.26],[919.1,54.01]]]
["binance-futures","BNBUSDT",1757981603434,[[918.94,19.04],[918.93,8.51],[918.92,5.67],[918.9,0.75]],[[918.95,61.58],[918.96,1.24],[918.97,5.49],[918.98,0.05],[918.99,2.63]]]
["binance-futures","BNBUSDT",1757981687288,[[918.92,27.8],[918.91,5.52],[918.9,14.23],[918.89,11.03],[918.88,56.82]],[[918.93,59.99],[918.94,0.69],[918.95,47.58],[918.96,23.62],[918.97,37.99]]]
["binance-futures","BNBUSDT",1757981744919,[[918.92,103.19],[918.9,0.19],[918.89,12.11],[918.88,52.49],[918.87,1.84]],[[918.93,50.58],[918.94,5.58],[918.95,5.47],[918.96,0.01],[918.97,17.09]]]
["binance-futures","BNBUSDT",1757981753424,[[918.92,114.7],[918.91,0.01],[918.9,2.92],[918.89,6.66],[918.88,56.49]],[[918.93,41.08],[918.94,5.58],[918.95,5.47],[918.96,0.01],[918.97,16.5]]]
["binance-futures","BNBUSDT",1757981821186,[[918.71,28.58],[918.7,3.9],[918.69,8.75],[918.68,2.32],[918.67,0.43]],[[918.72,111.9],[918.73,6.05],[918.75,2.53],[918.76,26.82],[918.77,28.41]]]
["binance-futures","BNBUSDT",1757981848101,[[918.71,10.36],[918.7,0.02],[918.69,0.04],[918.68,0.15],[918.67,4.74]],[[918.72,128.23],[918.73,11.85],[918.74,10.72],[918.75,6.77],[918.76,7.88]]]
["binance-futures","BNBUSDT",1757981942010,[[918.89,189.75],[918.88,21.37],[918.87,22.73],[918.86,22.73],[918.85,43.58]],[[918.9,19.46],[918.91,9.49],[918.92,5.49],[918.93,17.51],[918.95,3.35]]]
["binance-futures","BNBUSDT",1757982001036,[[919.15,214.26],[919.14,2.49],[919.12,1.16],[919.11,2.17],[919.1,0.01]],[[919.16,816.7],[919.17,2.18],[919.18,1.21],[919.19,3.68],[919.2,8.7]]]
["binance-futures","BNBUSDT",1757982008107,[[919.15,281.75],[919.14,4.61],[919.13,1.53],[919.12,3.13],[919.11,2.94]],[[919.16,331.8],[919.17,0.04],[919.18,1.69],[919.19,2.54],[919.2,7.71]]]
["binance-futures","BNBUSDT",1757982069015,[[919.24,65.2],[919.23,1.55],[919.21,2.17],[919.2,2.67]],[[919.25,69.74],[919.26,12.55],[919.27,7.42],[919.28,7.12],[919.29,15.38]]]
["binance-futures","BNBUSDT",1757982093811,[[918.98,61.33],[918.97,21.99],[918.96,23.28],[918.95,1.7],[918.94,0.49]],[[918.99,31.06],[919.0,6.69],[919.01,7.19],[919.02,1.45],[919.03,0.02]]]
["binance-futures","BNBUSDT",1757982152397,[[919.1,14.97],[919.08,0.02],[919.06,3.26],[919.05,14.51],[919.0,5.51]],[[919.11,84.79],[919.12,9.2],[919.13,9.87],[919.14,0.88],[919.15,0.87]]]
["binance-futures","BNBUSDT",1757982198380,[[917.9,52.23],[917.89,15.85],[917.88,23.09],[917.87,24.17],[917.86,17.93]],[[917.91,8.43],[917.92,5.48],[917.93,5.5],[917.94,3.59],[917.95,0.02]]]
["binance-futures","BNBUSDT",1757982238013,[[917.51,37.44],[917.5,7.31],[917.49,1.29],[917.48,4.19],[917.47,7.8]],[[917.52,80.12],[917.53,6.15],[917.54,0.24],[917.55,26.02],[917.56,15.01]]]
["binance-futures","BNBUSDT",1757982293288,[],[[917.44,49.57],[917.45,39.84],[917.46,19.48],[917.47,34.91],[917.48,21.02]]]
["binance-futures","BNBUSDT",1757982324924,[[917.71,71.27],[917.7,21.03],[917.69,19.91],[917.68,2.14],[917.67,13.53]],[[917.72,3.61],[917.73,5.47],[917.74,8.61],[917.75,0.05],[917.76,4.7]]]
["binance-futures","BNBUSDT",1757982383936,[[917.61,53.96],[917.6,1.05],[917.57,2.17],[917.56,0.06],[917.54,4.59]],[[917.62,10.92],[917.63,8.13],[917.64,6.21],[917.65,3.28],[917.66,0.84]]]
["binance-futures","BNBUSDT",1757982430885,[[917.42,16.43],[917.41,5.9],[917.4,6.91],[917.39,0.01],[917.36,2.31]],[[917.43,75.63],[917.44,67.03],[917.45,37.3],[917.46,34.01],[917.47,38.32]]]
["binance-futures","BNBUSDT",1757982470475,[[917.18,36.89],[917.17,0.43],[917.16,5.48],[917.15,11.01],[917.14,8.83]],[[917.19,39.83],[917.2,9.36],[917.21,5.47],[917.22,1.1],[917.23,22.31]]]
["binance-futures","BNBUSDT",1757982527007,[[917.31,18.36],[917.3,5.9],[917.29,5.47],[917.28,5.46],[917.27,2.17]],[[917.32,80.0],[917.33,0.78],[917.34,70.96],[917.35,36.11],[917.36,47.1]]]
["binance-futures","BNBUSDT",1757982615053,[[917.28,40.54],[917.27,10.6],[917.26,8.75],[917.25,2.5],[917.24,2.18]],[[917.29,23.63],[917.3,0.19],[917.31,10.65],[917.32,16.34],[917.33,16.32]]]
["binance-futures","BNBUSDT",1757982625222,[[917.37,25.99],[917.36,0.45],[917.33,3.35],[917.32,12.0],[917.31,2.3]],[[917.38,34.65],[917.39,0.06],[917.4,27.16],[917.41,40.55],[917.42,5.58]]]
["binance-futures","BNBUSDT",1757982675705,[[917.87,90.26],[917.86,70.28],[917.85,37.73],[917.84,38.32],[917.83,43.95]],[[917.88,2.0],[917.89,1.66],[917.9,0.06],[917.91,0.11],[917.93,3.5]]]
["binance-futures","BNBUSDT",1757982731855,[[918.45,39.41],[918.44,30.09],[918.43,19.57],[918.42,20.16],[918.41,27.57]],[[918.46,12.64],[918.47,5.48],[918.48,5.51],[918.49,0.03],[918.5,4.73]]]
["binance-futures","BNBUSDT",1757982755554,[[918.2,20.89],[918.19,9.27],[918.18,10.73],[918.17,4.23],[918.16,0.36]],[[918.21,28.17],[918.22,5.47],[918.23,5.47],[918.24,5.48],[918.25,3.44]]]
["binance-futures","BNBUSDT",1757982840316,[[918.52,69.84],[918.51,56.44],[918.5,28.04],[918.49,31.43],[918.48,22.4]],[[918.53,5.44],[918.54,0.03],[918.56,2.97],[918.58,0.08],[918.59,0.01]]]
["binance-futures","BNBUSDT",1757982851572,[[918.49,4.9],[918.48,0.45],[918.45,0.18],[918.44,0.04]],[[918.5,38.96],[918.51,26.07],[918.52,22.88],[918.53,18.23],[918.54,8.71]]]
["binance-futures","BNBUSDT",1757982911628,[[918.12,45.92],[918.11,24.82],[918.1,16.39],[918.09,12.55],[918.08,7.65]],[[918.13,12.12],[918.14,5.47],[918.15,5.87],[918.16,0.02],[918.19,3.69]]]
["binance-futures","BNBUSDT",1757982969321,[[918.62,3.02],[918.61,59.2],[918.6,16.23],[918.59,33.66],[918.58,31.17]],[[918.64,0.05],[918.65,1.13],[918.67,0.03],[918.68,0.19],[918.7,1.67]]]
["binance-futures","BNBUSDT",1757982995124,[[918.89,46.9],[918.88,4.18],[918.87,5.47],[918.86,5.47],[918.85,14.92]],[[918.9,5.06],[918.91,0.13],[918.92,0.08],[918.93,0.1],[918.94,2.18]]]
["binance-futures","BNBUSDT",1757983080671,[[918.58,23.33],[918.57,5.63],[918.56,11.83],[918.55,5.87],[918.53,14.95]],[[918.59,7.34],[918.6,0.31],[918.61,0.24],[918.62,2.91],[918.63,2.17]]]
["binance-futures","BNBUSDT",1757983104143,[[918.43,22.59],[918.42,5.37],[918.41,4.96],[918.4,1.77],[918.39,2.19]],[[918.44,14.16],[918.45,15.07],[918.46,11.96],[918.47,9.64],[918.48,10.96]]]
["binance-futures","BNBUSDT",1757983149066,[[918.57,8.97],[918.56,5.13],[918.55,4.69],[918.52,0.36],[918.5,7.15]],[[918.58,21.25],[918.59,0.33],[918.6,1.8],[918.61,4.09],[918.62,2.28]]]
["binance-futures","BNBUSDT",1757983188505,[[918.84,15.46],[918.83,0.43],[918.82,4.46],[918.8,0.02],[918.79,4.32]],[[918.85,13.86],[918.86,0.18],[918.87,1.56],[918.88,5.04],[918.89,0.8]]]
["binance-futures","BNBUSDT",1757983247012,[[918.69,5.24],[918.68,4.67],[918.67,4.23],[918.65,7.59],[918.64,2.05]],[[918.7,40.49],[918.71,4.71],[918.72,4.21],[918.73,10.38],[918.74,8.87]]]
["binance-futures","BNBUSDT",1757983315202,[[918.93,81.98],[918.92,15.68],[918.91,29.42],[918.9,25.2],[918.89,26.14]],[[918.94,2.22],[918.95,1.36],[918.96,0.11],[918.97,0.1],[918.98,0.16]]]
["binance-futures","BNBUSDT",1757983361879,[[919.6,20.13],[919.59,7.5],[919.58,4.91],[919.57,1.39],[919.56,7.72]],[[919.61,1.14],[919.62,0.09],[919.64,0.01],[919.65,0.02],[919.66,0.02]]]
["binance-futures","BNBUSDT",1757983406676,[[919.67,35.71],[919.66,16.67],[919.65,11.53],[919.64,7.65],[919.63,4.21]],[[919.68,7.13],[919.7,6.12],[919.71,0.03],[919.72,0.06],[919.73,4.48]]]
["binance-futures","BNBUSDT",1757983443395,[[919.65,20.23],[919.64,6.26],[919.63,4.21],[919.62,6.93],[919.6,5.13]],[[919.66,3.67],[919.67,2.27],[919.68,0.12],[919.69,0.19],[919.7,16.18]]]
["binance-futures","BNBUSDT",1757983500581,[[919.62,14.26],[919.61,7.23],[919.6,8.18],[919.59,0.02],[919.57,3.27]],[[919.63,23.55],[919.64,2.46],[919.65,7.21],[919.66,1.28],[919.67,6.05]]]
["binance-futures","BNBUSDT",1757983557132,[[919.23,15.21],[919.22,0.44],[919.21,7.07],[919.2,18.62],[919.19,2.17]],[[919.24,39.72],[919.25,27.48],[919.26,17.11],[919.27,21.54],[919.28,16.35]]]
["binance-futures","BNBUSDT",1757983590408,[[918.97,22.27],[918.96,5.53],[918.95,4.45],[918.94,0.09],[918.93,2.92]],[[918.98,15.99],[918.99,0.17],[919.0,12.76],[919.01,20.36],[919.02,23.63]]]
["binance-futures","BNBUSDT",1757983675850,[[919.75,44.12],[919.74,5.54],[919.73,8.23],[919.72,0.33],[919.71,5.54]],[[919.76,22.66],[919.77,6.69],[919.78,5.21],[919.79,3.14],[919.8,0.06]]]
["binance-futures","BNBUSDT",1757983681050,[[919.75,48.29],[919.74,5.54],[919.73,5.86],[919.72,0.01],[919.71,6.05]],[[919.76,19.3],[919.77,5.11],[919.78,5.22],[919.79,1.41],[919.8,0.35]]]
["binance-futures","BNBUSDT",1757983730588,[[919.48,15.3],[919.47,5.35],[919.46,4.86],[919.45,0.09],[919.44,2.71]],[[919.49,28.32],[919.5,0.23],[919.51,0.14],[919.52,0.51],[919.53,10.07]]]
["binance-futures","BNBUSDT",1757983787795,[[919.09,10.66],[919.08,7.67],[919.07,5.09],[919.06,0.05],[919.05,0.03]],[[919.1,21.74],[919.11,38.46],[919.12,17.37],[919.13,26.75],[919.14,26.86]]]
["binance-futures","BNBUSDT",1757983821107,[[919.06,5.5],[919.05,0.46],[919.04,0.76],[919.03,0.01],[918.88,6.43]],[[919.07,66.91],[919.08,12.96],[919.09,7.55],[919.1,7.56],[919.11,1.36]]]
["binance-futures","BNBUSDT",1757983915758,[[918.51,13.95],[918.5,5.32],[918.49,5.3],[918.48,7.39],[918.47,19.38]],[[918.52,32.98],[918.56,0.01],[918.57,3.83],[918.58,14.38],[918.74,8.32]]]
["binance-futures","BNBUSDT",1757983942808,[[918.32,13.39],[918.31,5.63],[918.3,5.28],[918.29,0.07],[918.28,2.52]],[[918.33,25.9],[918.34,5.37],[918.35,5.63],[918.36,0.31],[918.37,0.42]]]
["binance-futures","BNBUSDT",1757983975433,[[918.04,1.12],[918.03,5.47],[918.02,5.47],[918.01,0.03],[918.0,6.09]],[[918.05,69.09],[918.06,12.8],[918.07,1.28],[918.08,2.63],[918.09,0.1]]]
["binance-futures","BNBUSDT",1757984038732,[[918.36,31.74],[918.35,21.84],[918.34,7.07],[918.33,3.27],[918.32,2.28]],[[918.37,6.56],[918.38,5.81],[918.39,5.53],[918.4,0.1],[918.41,0.11]]]
["binance-futures","BNBUSDT",1757984059020,[[918.33,29.01],[918.32,8.49],[918.31,10.18],[918.29,2.17],[918.28,2.14]],[[918.34,14.72],[918.35,6.81],[918.36,5.23],[918.37,0.29],[918.38,0.12]]]
["binance-futures","BNBUSDT",1757984148072,[[918.45,30.22],[918.44,7.22],[918.41,16.1],[918.4,10.38],[918.39,25.14]],[[918.46,10.6],[918.47,1.4],[918.48,4.97],[918.49,4.16],[918.5,0.11]]]
["binance-futures","BNBUSDT",1757984180098,[[918.41,52.08],[918.4,37.92],[918.39,27.72],[918.38,4.94],[918.37,1.46]],[[918.42,0.64],[918.43,0.01],[918.44,5.25],[918.45,0.57],[918.46,1.32]]]
["binance-futures","BNBUSDT",1757984224547,[[918.63,20.83],[918.62,18.85],[918.61,6.75],[918.6,5.07],[918.59,8.94]],[[918.64,12.25],[918.65,14.26],[918.66,5.78],[918.67,0.03],[918.68,0.64]]]
["binance-futures","BNBUSDT",1757984302325,[[919.19,47.05],[919.18,4.54],[919.17,0.01],[919.16,0.01],[919.15,5.48]],[[919.2,4.68],[919.21,1.13],[919.22,1.63],[919.23,2.18],[919.24,0.03]]]
["binance-futures","BNBUSDT",1757984362512,[[919.49,46.7],[919.48,10.55],[919.47,26.99],[919.46,30.21],[919.45,34.59]],[[919.5,4.77],[919.51,0.03],[919.52,0.37],[919.53,0.05],[919.54,2.65]]]
["binance-futures","BNBUSDT",1757984409809,[[919.52,28.27],[919.51,42.17],[919.5,14.98],[919.49,10.14],[919.48,5.2]],[[919.53,10.21],[919.54,2.98],[919.55,1.05],[919.56,2.2],[919.57,6.21]]]
["binance-futures","BNBUSDT",1757984459016,[[919.94,43.43],[919.93,16.17],[919.92,14.87],[919.91,0.78],[919.9,8.49]],[[919.95,20.11],[919.96,11.63],[919.97,1.11],[919.98,0.03],[919.99,1.46]]]
["binance-futures","BNBUSDT",1757984496702,[[920.24,43.27],[920.23,0.43],[920.22,47.74],[920.2,48.54]],[[920.25,4.42],[920.26,1.61],[920.29,0.98],[920.3,0.02],[920.31,2.03]]]
["binance-futures","BNBUSDT",1757984546393,[[920.72,30.66],[920.71,5.34],[920.7,5.21],[920.68,5.19],[920.67,5.17]],[[920.73,8.85],[920.74,6.25],[920.75,1.2],[920.76,0.01],[920.77,2.25]]]
["binance-futures","BNBUSDT",1757984584246,[[920.92,52.7],[920.91,15.08],[920.9,20.44],[920.89,26.82],[920.88,32.23]],[[920.93,7.75],[920.94,2.69],[920.95,5.52],[920.96,0.05],[920.97,0.02]]]
["binance-futures","BNBUSDT",1757984639679,[[920.9,34.25],[920.89,7.41],[920.88,5.73],[920.87,0.81],[920.86,0.47]],[[920.91,11.17],[920.92,11.76],[920.93,9.12],[920.94,3.92],[920.95,17.31]]]
["binance-futures","BNBUSDT",1757984683497,[[921.38,52.47],[921.37,34.94],[921.36,0.01],[921.35,2.44],[921.34,5.49]],[[921.39,19.41],[921.4,0.53],[921.41,0.02],[921.42,0.63],[921.43,0.03]]]
["binance-futures","BNBUSDT",1757984717110,[[921.59,24.04],[921.58,11.76],[921.57,17.87],[921.56,41.73],[921.55,0.02]],[[921.6,15.39],[921.61,7.9],[921.62,5.54],[921.63,2.68],[921.64,0.1]]]
["binance-futures","BNBUSDT",1757984758262,[[921.47,30.34],[921.46,8.13],[921.45,10.4],[921.44,5.79],[921.43,5.83]],[[921.48,17.16],[921.49,5.47],[921.5,10.62],[921.51,5.56],[921.52,0.01]]]
["binance-futures","BNBUSDT",1757984783473,[[921.36,22.59],[921.35,5.91],[921.34,5.51],[921.33,6.21],[921.32,5.5]],[[921.37,6.03],[921.38,0.02],[921.4,0.03],[921.41,0.02],[921.46,10.01]]]
["binance-futures","BNBUSDT",1757984824146,[[920.85,12.24],[920.84,4.66],[920.8,4.12],[920.79,9.94],[920.78,0.55]],[[920.86,34.0],[920.88,2.7],[920.89,17.94],[920.91,18.43],[921.59,52.59]]]
["binance-futures","BNBUSDT",1757984864448,[[920.02,24.88],[920.01,5.21],[920.0,106.75],[919.99,0.21],[919.98,0.28]],[[920.03,15.53],[920.04,4.95],[920.05,4.94],[920.06,10.54],[920.07,4.95]]]
["binance-futures","BNBUSDT",1757984923622,[[919.7,129.99],[919.69,0.04],[919.68,0.29],[919.67,1.14],[919.66,2.51]],[[919.71,8.91],[919.72,5.48],[919.73,5.47],[919.75,12.11],[919.76,17.63]]]
["binance-futures","BNBUSDT",1757984943206,[[919.7,104.14],[919.69,0.04],[919.68,1.36],[919.67,2.2],[919.66,3.43]],[[919.71,44.66],[919.72,13.04],[919.73,10.23],[919.74,0.32],[919.75,0.22]]]
["binance-futures","BNBUSDT",1757984971443,[[919.99,25.47],[919.96,2.18],[919.95,0.21],[919.94,1.2],[919.93,13.46]],[[920.0,12.57],[920.01,5.48],[920.02,7.67],[920.03,5.22],[920.04,5.16]]]
["binance-futures","BNBUSDT",1757985024200,[[920.97,14.1],[920.96,0.01],[920.95,0.05],[920.94,0.02],[920.93,3.82]],[[920.98,24.98],[920.99,8.85],[921.0,13.52],[921.01,5.09],[921.02,0.86]]]
["binance-futures","BNBUSDT",1757985078396,[[921.25,14.4],[921.24,5.48],[921.23,5.47],[921.21,3.98],[921.18,19.43]],[[921.26,21.84],[921.27,7.35],[921.28,5.48],[921.29,6.76],[921.3,3.45]]]
["binance-futures","BNBUSDT",1757985141262,[[921.43,36.79],[921.42,0.04],[921.41,1.81],[921.4,7.57],[921.39,15.77]],[[921.44,10.47],[921.45,3.91],[921.46,3.92],[921.47,0.01],[921.48,0.02]]]
["binance-futures","BNBUSDT",1757985167710,[[921.5,20.28],[921.49,3.95],[921.48,3.91],[921.47,0.24],[921.46,0.89]],[[921.51,38.14],[921.52,15.34],[921.53,12.5],[921.54,3.9],[921.55,17.1]]]
["binance-futures","BNBUSDT",1757985226439,[[921.3,20.67],[921.29,6.24],[921.28,3.93],[921.27,0.21],[921.26,3.98]],[[921.31,2.98],[921.32,0.23],[921.35,0.05],[921.36,1.84],[921.4,2.74]]]
["binance-futures","BNBUSDT",1757985284088,[[921.26,10.45],[921.25,0.06],[921.24,0.02],[921.23,0.06],[921.22,4.57]],[[921.27,17.86],[921.28,11.14],[921.29,4.66],[921.31,3.91],[921.39,1.03]]]
["binance-futures","BNBUSDT",1757985324021,[[921.2,13.98],[921.19,3.35],[921.18,8.64],[921.17,0.03],[921.16,2.17]],[[921.21,16.49],[921.22,5.74],[921.23,3.95],[921.24,0.3],[921.25,0.4]]]
["binance-futures","BNBUSDT",1757985380063,[[921.28,4.48],[921.27,0.06],[921.25,0.54],[921.24,0.16],[921.23,1.14]],[[921.29,23.11],[921.3,6.9],[921.31,3.54],[921.32,0.9],[921.33,1.64]]]
["binance-futures","BNBUSDT",1757985408887,[[921.58,14.21],[921.57,0.07],[921.56,3.02],[921.54,0.02],[921.52,0.57]],[[921.59,25.76],[921.6,2.21],[921.61,3.5],[921.62,2.96],[921.63,3.37]]]
["binance-futures","BNBUSDT",1757985463472,[[921.23,1.76],[921.2,0.03],[921.17,0.01],[921.16,1.26],[921.15,4.71]],[[921.24,49.98],[921.25,22.78],[921.26,3.15],[921.28,13.04],[921.29,10.84]]]
["binance-futures","BNBUSDT",1757985506072,[[921.18,25.62],[921.17,16.93],[921.16,7.23],[921.15,9.7],[921.14,9.13]],[[921.19,5.35],[921.2,0.02],[921.24,0.33],[921.26,0.24],[921.28,1.16]]]
["binance-futures","BNBUSDT",1757985545647,[[921.42,0.54],[921.41,0.48],[921.4,0.42],[921.39,0.02],[921.37,0.45]],[[921.43,63.21],[921.44,22.47],[921.45,11.73],[921.47,5.86],[921.48,9.55]]]
["binance-futures","BNBUSDT",1757985613653,[[921.72,36.33],[921.71,5.08],[921.7,8.72],[921.68,2.71],[921.67,3.8]],[[921.73,16.17],[921.74,4.55],[921.75,4.88],[921.76,0.01],[921.77,0.23]]]
["binance-futures","BNBUSDT",1757985647095,[[921.77,16.83],[921.76,2.88],[921.75,4.65],[921.74,5.36]],[[921.78,12.91],[921.79,4.05],[921.8,2.87],[921.82,0.01],[921.84,3.27]]]
["binance-futures","BNBUSDT",1757985709771,[[921.83,22.82],[921.82,0.43],[921.81,2.83],[921.8,0.02],[921.78,1.71]],[[921.84,13.36],[921.85,12.63],[921.86,2.85],[921.87,0.01],[921.88,4.03]]]
["binance-futures","BNBUSDT",1757985780103,[[921.97,36.98],[921.96,0.56],[921.95,1.25],[921.94,0.54],[921.92,1.11]],[[921.98,23.32],[921.99,5.18],[922.0,18.85],[922.01,2.5],[922.02,0.92]]]
["binance-futures","BNBUSDT",1757985798371,[[921.99,36.99],[921.98,8.3],[921.97,12.31],[921.96,0.57],[921.95,0.24]],[[922.0,6.32],[922.01,0.32],[922.02,0.8],[922.03,1.02],[922.04,4.03]]]
["binance-futures","BNBUSDT",1757985872423,[[922.0,15.28],[921.99,4.54],[921.98,4.11],[921.97,5.75],[921.96,0.03]],[[922.01,76.65],[922.02,45.45],[922.03,30.07],[922.04,30.26],[922.05,40.29]]]
["binance-futures","BNBUSDT",1757985906272,[[922.14,22.97],[922.13,4.54],[922.12,8.06],[922.11,4.72],[922.1,4.11]],[[922.15,6.96],[922.16,4.17],[922.17,11.42],[922.18,0.03],[922.19,9.36]]]
["binance-futures","BNBUSDT",1757985969554,[[922.36,42.62],[922.35,4.57],[922.34,0.42],[922.33,19.67],[922.32,58.68]],[[922.37,1.33],[922.38,0.62],[922.39,0.32],[922.4,0.13],[922.41,1.2]]]
["binance-futures","BNBUSDT",1757986032220,[[922.49,55.1],[922.48,22.78],[922.47,17.87],[922.46,14.58],[922.45,17.61]],[[922.5,2.14],[922.51,0.02],[922.52,0.15],[922.56,3.01],[922.57,3.94]]]
["binance-futures","BNBUSDT",1757986094741,[[922.27,23.94],[922.26,6.59],[922.25,6.37],[922.24,2.25],[922.23,1.03]],[[922.28,23.42],[922.3,0.08],[922.32,0.01],[922.34,26.56],[922.36,0.03]]]
["binance-futures","BNBUSDT",1757986123436,[[922.38,14.07],[922.37,5.21],[922.36,4.12],[922.35,4.7],[922.34,17.12]],[[922.39,19.83],[922.4,0.09],[922.41,2.48],[922.42,1.67],[922.43,1.09]]]
["binance-futures","BNBUSDT",1757986182107,[[922.39,7.74],[922.38,3.95],[922.37,3.52],[922.36,2.17]],[[922.4,20.63],[922.41,8.3],[922.42,4.93],[922.43,0.09],[922.44,6.33]]]
["binance-futures","BNBUSDT",1757986231428,[[922.49,49.72],[922.48,0.92],[922.47,14.15],[922.46,15.76],[922.45,33.23]],[[922.5,1.11],[922.51,0.01],[922.54,2.16],[922.55,1.01],[922.56,0.02]]]
["binance-futures","BNBUSDT",1757986272709,[[922.84,2.45],[922.83,3.62],[922.81,0.8],[922.78,2.42],[922.74,0.06]],[[922.85,81.25],[922.86,35.19],[922.87,26.16],[922.88,21.23],[922.89,19.06]]]
["binance-futures","BNBUSDT",1757986333572,[[922.54,36.08],[922.53,10.78],[922.52,10.36],[922.51,14.81],[922.5,7.1]],[[922.55,11.74],[922.56,6.96],[922.57,11.48],[922.58,4.97],[922.59,0.02]]]
["binance-futures","BNBUSDT",1757986359374,[[922.46,8.24],[922.45,0.44],[922.44,0.26],[922.43,0.04],[922.42,0.54]],[[922.47,21.19],[922.48,4.13],[922.49,5.11],[922.5,12.11],[922.51,4.13]]]
["binance-futures","BNBUSDT",1757986418134,[[922.54,33.44],[922.53,4.67],[922.52,0.85],[922.51,0.38],[922.5,0.85]],[[922.55,2.17],[922.56,0.02],[922.57,2.2],[922.58,0.02],[922.6,1.45]]]
["binance-futures","BNBUSDT",1757986471627,[[922.48,17.49],[922.47,0.43],[922.45,10.35],[922.44,43.99],[922.43,22.22]],[[922.49,9.6],[922.5,4.83],[922.51,6.6],[922.52,0.04],[922.54,3.3]]]
["binance-futures","BNBUSDT",1757986515672,[[922.37,3.58],[922.36,2.99],[922.35,0.54],[922.33,0.1],[922.32,1.93]],[[922.38,73.15],[922.39,41.84],[922.4,20.65],[922.41,0.4],[922.42,8.93]]]
["binance-futures","BNBUSDT",1757986580869,[[922.26,28.04],[922.25,4.69],[922.24,13.13],[922.23,8.01],[922.22,2.14]],[[922.27,28.83],[922.28,3.26],[922.29,38.55],[922.3,27.54],[922.31,28.72]]]
["binance-futures","BNBUSDT",1757986621239,[[922.18,24.05],[922.17,6.22],[922.16,8.11],[922.15,0.68],[922.14,4.77]],[[922.19,31.76],[922.2,28.83],[922.21,20.4],[922.22,5.91],[922.23,19.41]]]
["binance-futures","BNBUSDT",1757986683489,[[921.29,13.41],[921.28,4.19],[921.27,4.18],[921.26,0.02],[921.25,0.03]],[[921.3,38.44],[921.31,4.61],[921.32,4.12],[921.33,4.11],[921.34,13.99]]]
["binance-futures","BNBUSDT",1757986713500,[[921.5,0.03],[921.49,2.09],[921.48,2.09],[921.47,0.46],[921.46,0.67]],[[921.53,0.23],[921.54,0.23],[921.55,6.45],[921.56,26.3],[921.57,35.03]]]
["binance-futures","BNBUSDT",1757986746758,[[921.07,18.52],[921.06,7.43],[921.05,4.13],[921.04,0.05],[921.03,0.95]],[[921.08,45.88],[921.09,2.37],[921.1,0.29],[921.11,27.68],[921.12,11.2]]]
["binance-futures","BNBUSDT",1757986821309,[[921.33,0.33],[921.32,0.01],[921.29,0.06],[921.25,0.01],[921.24,1.19]],[[921.34,65.3],[921.35,38.03],[921.36,16.62],[921.37,20.83],[921.38,2.14]]]
["binance-futures","BNBUSDT",1757986850732,[[921.17,17.22],[921.16,0.01],[921.15,0.04],[921.14,10.19],[921.13,3.0]],[[921.18,11.8],[921.19,3.71],[921.2,3.82],[921.21,0.28],[921.22,1.22]]]
["binance-futures","BNBUSDT",1757986919425,[[920.7,8.22],[920.68,0.42],[920.65,5.79],[920.62,3.63],[920.51,2.02]],[[920.71,19.51],[920.72,3.53],[920.73,3.85],[920.74,0.28],[920.75,0.39]]]
["binance-futures","BNBUSDT",1757986985402,[[920.99,11.89],[920.97,0.04],[920.96,0.01],[920.95,2.75],[920.94,2.1]],[[921.0,15.11],[921.01,3.03],[921.02,3.04],[921.04,0.8],[921.05,1.76]]]
["binance-futures","BNBUSDT",1757987002272,[[921.08,38.03],[921.06,0.1],[921.04,22.95],[921.03,19.99],[920.99,13.04]],[[921.09,6.97],[921.1,0.06],[921.11,0.02],[921.12,0.01],[921.14,0.03]]]
["binance-futures","BNBUSDT",1757987105636,[[921.08,19.26],[921.07,2.17],[921.06,0.04],[921.05,0.01],[921.04,2.69]],[[921.09,10.57],[921.1,0.04],[921.11,3.14],[921.12,0.01],[921.2,11.3]]]
["binance-futures","BNBUSDT",1757987136832,[[921.48,18.58],[921.47,9.44],[921.45,12.95],[921.44,1.15],[921.42,11.03]],[[921.49,13.04],[921.5,2.64],[921.51,2.61],[921.52,0.01],[921.53,0.34]]]
["binance-futures","BNBUSDT",1757987213400,[[921.61,21.63],[921.6,13.09],[921.59,3.83],[921.58,8.87],[921.57,2.16]],[[921.62,0.87],[921.63,0.11],[921.64,0.01],[921.65,0.1],[921.68,0.07]]]
["binance-futures","BNBUSDT",1757987267593,[[921.65,26.95],[921.64,1.43],[921.61,0.01],[921.6,5.99]],[[921.66,26.58],[921.67,6.09],[921.68,4.51],[921.69,0.43],[921.7,2.06]]]
["binance-futures","BNBUSDT",1757987280035,[[921.6,0.7],[921.59,0.01],[921.51,3.28],[921.5,1.29],[921.49,0.04]],[[921.61,85.12],[921.62,43.04],[921.63,28.88],[921.64,5.52],[921.65,34.52]]]
["binance-futures","BNBUSDT",1757987362808,[[921.75,15.29],[921.73,3.28],[921.72,0.01],[921.71,3.53],[921.7,16.99]],[[921.76,13.67],[921.77,3.49],[921.78,5.32],[921.79,4.17],[921.8,3.55]]]
["binance-futures","BNBUSDT",1757987393172,[[921.93,0.02],[921.91,0.02],[921.87,2.34],[921.86,0.02],[921.85,15.47]],[[921.94,52.06],[921.95,29.27],[921.96,0.46],[921.97,3.44],[921.98,2.7]]]
["binance-futures","BNBUSDT",1757987466296,[[922.01,13.33],[922.0,1.26],[921.99,6.32],[921.97,2.96],[921.96,1.14]],[[922.02,15.11],[922.03,2.96],[922.04,2.99],[922.05,0.03],[922.06,0.35]]]
["binance-futures","BNBUSDT",1757987514279,[[921.83,3.56],[921.82,4.35],[921.81,7.62],[921.78,0.01],[921.73,3.41]],[[921.84,33.22],[921.85,9.03],[921.86,9.32],[921.87,16.87],[921.88,15.95]]]
["binance-futures","BNBUSDT",1757987547419,[[921.29,15.53],[921.28,3.27],[921.27,3.29],[921.25,2.78],[921.24,3.57]],[[921.3,38.9],[921.31,17.58],[921.32,0.01],[921.34,18.9],[921.35,16.19]]]
["binance-futures","BNBUSDT",1757987612115,[[920.84,4.17],[920.83,6.44],[920.82,3.82],[920.81,2.2],[920.8,2.13]],[[920.85,40.92],[920.86,3.15],[920.87,3.6],[920.88,17.75],[920.89,18.23]]]
["binance-futures","BNBUSDT",1757987673237,[[921.0,8.38],[920.99,4.11],[920.98,4.11],[920.97,3.26],[920.96,0.01]],[[921.01,16.17],[921.02,5.31],[921.03,4.11],[921.04,0.01],[921.05,0.83]]]
["binance-futures","BNBUSDT",1757987707080,[[921.12,19.27],[921.11,3.9],[921.1,3.9],[921.08,1.3],[921.0,5.09]],[[921.13,17.63],[921.14,6.28],[921.15,4.13],[921.16,0.02],[921.17,0.05]]]
["binance-futures","BNBUSDT",1757987740744,[[920.87,9.5],[920.86,6.34],[920.85,3.72],[920.84,0.04],[920.82,0.9]],[[920.88,19.87],[920.89,3.7],[920.9,3.7],[920.91,11.87],[920.92,12.28]]]
["binance-futures","BNBUSDT",1757987797833,[[920.78,9.34],[920.77,3.59],[920.76,12.99],[920.75,12.14],[920.7,18.38]],[[920.79,19.46],[920.8,3.61],[920.81,5.76],[920.82,0.29],[920.83,0.4]]]
["binance-futures","BNBUSDT",1757987859249,[[920.64,0.97],[920.63,0.62],[920.62,0.06],[920.61,1.42],[920.6,10.32]],[[920.65,51.88],[920.66,14.18],[920.67,2.17],[920.68,22.38],[920.69,21.39]]]
["binance-futures","BNBUSDT",1757987928401,[[920.78,51.55],[920.76,0.62],[920.75,20.27],[920.74,17.13],[920.73,26.12]],[[920.79,9.82],[920.8,10.06],[920.81,3.35],[920.82,0.18],[920.84,0.06]]]
["binance-futures","BNBUSDT",1757987963848,[[920.98,61.26],[920.97,22.26],[920.96,7.04],[920.94,3.51],[920.93,4.08]],[[920.99,0.34],[921.0,2.21],[921.01,5.71],[921.02,2.17],[921.03,10.87]]]
["binance-futures","BNBUSDT",1757988005892,[[921.1,7.85],[921.09,4.8],[921.08,3.7],[921.06,1.71],[921.05,14.3]],[[921.11,15.79],[921.12,3.87],[921.13,3.69],[921.14,0.39],[921.15,0.02]]]
["binance-futures","BNBUSDT",1757988060921,[[921.35,5.02],[921.34,3.72],[921.33,5.03],[921.31,6.79],[921.3,0.01]],[[921.36,49.06],[921.37,24.56],[921.38,0.01],[921.39,22.5],[921.4,22.38]]]
["binance-futures","BNBUSDT",1757988128080,[[921.28,6.48],[921.21,3.56],[921.2,7.35],[921.19,15.4],[921.17,9.62]],[[921.29,37.85],[921.31,17.58],[921.32,17.59],[921.33,23.1],[921.34,12.3]]]
["binance-futures","BNBUSDT",1757988149873,[[921.72,40.76],[921.71,33.28],[921.69,31.16],[921.68,24.18],[921.67,34.0]],[[921.73,20.07],[921.74,3.69],[921.75,3.91],[921.76,6.63],[921.78,0.62]]]
["binance-futures","BNBUSDT",1757988232670,[[921.52,40.74],[921.51,35.93],[921.5,28.97],[921.49,22.81],[921.48,11.18]],[[921.53,21.49],[921.54,4.01],[921.55,3.99],[921.56,0.39],[921.57,0.46]]]
["binance-futures","BNBUSDT",1757988261919,[[921.82,12.84],[921.81,0.78],[921.8,3.7],[921.79,21.35],[921.78,18.62]],[[921.83,17.81],[921.84,3.84],[921.85,5.84],[921.86,0.19],[921.87,0.26]]]
["binance-futures","BNBUSDT",1757988330715,[[921.1,9.94],[921.09,3.85],[921.08,3.9],[921.06,0.02],[921.03,0.6]],[[921.11,41.5],[921.12,9.12],[921.13,3.87],[921.15,11.73],[921.21,1.36]]]
["binance-futures","BNBUSDT",1757988360306,[[921.11,14.15],[921.1,3.55],[921.09,3.66],[921.08,0.01],[921.07,13.97]],[[921.12,12.77],[921.13,3.48],[921.14,3.79],[921.15,3.75],[921.16,4.67]]]
["binance-futures","BNBUSDT",1757988378128,[[920.94,15.78],[920.93,0.01],[920.92,3.49],[920.91,8.94],[920.9,6.92]],[[920.95,7.47],[920.96,3.49],[920.97,7.42],[920.98,3.67],[920.99,8.18]]]
["binance-futures","BNBUSDT",1757988454562,[[920.91,22.95],[920.9,4.7],[920.89,3.3],[920.88,0.06],[920.87,2.19]],[[920.92,2.9],[920.93,3.47],[920.94,3.47],[920.95,1.9],[920.96,0.31]]]
["binance-futures","BNBUSDT",1757988512506,[[921.34,30.62],[921.33,1.81],[921.32,3.64],[921.31,3.29],[921.3,5.91]],[[921.35,0.56],[921.36,1.42],[921.37,0.03],[921.38,0.68],[921.4,0.04]]]
["binance-futures","BNBUSDT",1757988564222,[[921.58,21.67],[921.57,0.04],[921.56,0.01],[921.54,0.05],[921.53,1.84]],[[921.59,15.8],[921.6,4.13],[921.61,3.6],[921.62,0.59],[921.63,0.11]]]
["binance-futures","BNBUSDT",1757988610142,[[921.49,13.41],[921.48,3.13],[921.47,3.67],[921.46,3.18],[921.45,0.01]],[[921.5,10.36],[921.51,3.13],[921.52,4.56],[921.54,0.01],[921.55,4.34]]]
["binance-futures","BNBUSDT",1757988625022,[[921.67,36.52],[921.66,17.52],[921.65,19.68],[921.64,0.46],[921.63,17.49]],[[921.68,0.01],[921.69,0.02],[921.7,0.04],[921.71,0.1],[921.72,0.02]]]
["binance-futures","BNBUSDT",1757988678197,[[921.79,41.94],[921.78,6.25],[921.77,6.71],[921.76,9.74],[921.75,9.81]],[[921.8,6.68],[921.81,4.62],[921.82,7.91],[921.83,0.07],[921.84,1.05]]]
["binance-futures","BNBUSDT",1757988770662,[[921.74,36.52],[921.73,4.35],[921.72,0.01],[921.71,14.48],[921.7,0.53]],[[921.75,9.81],[921.76,3.44],[921.77,3.45],[921.78,0.03],[921.79,0.03]]]
["binance-futures","BNBUSDT",1757988829691,[[921.95,39.44],[921.94,14.39],[921.93,13.83],[921.92,23.38],[921.91,24.37]],[[921.96,18.41],[921.97,7.38],[921.98,3.49],[921.99,0.02],[922.0,8.81]]]
["binance-futures","BNBUSDT",1757988881297,[[921.83,23.26],[921.82,3.69],[921.81,3.61],[921.8,2.67],[921.79,0.61]],[[921.84,9.33],[921.85,5.76],[921.86,3.46],[921.87,2.18],[921.88,4.62]]]
["binance-futures","BNBUSDT",1757988944919,[[922.25,45.68],[922.24,11.3],[922.23,19.56],[922.22,24.14],[922.21,0.03]],[[922.26,0.95],[922.27,5.15],[922.28,4.09],[922.29,0.02],[922.3,6.51]]]
["binance-futures","BNBUSDT",1757988977731,[[922.45,64.29],[922.44,18.18],[922.43,0.02],[922.42,4.04],[922.41,0.02]],[[922.46,24.08],[922.48,0.97],[922.49,0.11],[922.51,3.57],[922.53,1.22]]]
["binance-futures","BNBUSDT",1757989036641,[[922.68,12.29],[922.67,0.03],[922.66,0.05],[922.65,0.01],[922.64,0.84]],[[922.69,39.43],[922.7,25.27],[922.71,12.02],[922.72,10.41],[922.73,20.19]]]
["binance-futures","BNBUSDT",1757989092732,[[923.03,20.93],[923.02,3.91],[923.01,4.53],[923.0,3.92],[922.99,3.92]],[[923.04,4.05],[923.05,1.2],[923.06,0.15],[923.07,2.47],[923.08,1.98]]]
["binance-futures","BNBUSDT",1757989107908,[[923.25,22.03],[923.24,3.83],[923.23,3.7],[923.22,3.7],[923.21,3.73]],[[923.26,10.56],[923.27,3.72],[923.28,0.21],[923.29,0.26],[923.3,3.69]]]
["binance-futures","BNBUSDT",1757989180847,[[922.84,19.86],[922.83,4.38],[922.82,4.81],[922.81,6.12],[922.8,8.48]],[[922.85,13.03],[922.86,5.17],[922.87,3.71],[922.88,0.3],[922.9,3.71]]]
["binance-futures","BNBUSDT",1757989210528,[[922.41,10.09],[922.4,4.46],[922.39,4.0],[922.36,1.17],[922.35,0.03]],[[922.42,41.72],[922.43,9.74],[922.44,16.41],[922.45,3.88],[922.46,4.69]]]
["binance-futures","BNBUSDT",1757989266875,[[921.94,2.07],[921.93,0.71],[921.92,0.16],[921.9,0.57],[921.89,0.93]],[[921.95,82.45],[921.96,45.86],[921.97,13.29],[921.98,20.3],[921.99,25.45]]]
["binance-futures","BNBUSDT",1757989333292,[[921.89,40.38],[921.88,0.02],[921.87,22.97],[921.86,19.54],[921.85,17.01]],[[921.9,2.39],[921.91,0.11],[921.92,4.06],[921.93,0.31],[921.94,0.3]]]
["binance-futures","BNBUSDT",1757989350592,[[921.99,25.77],[921.98,3.57],[921.97,12.44],[921.96,0.01],[921.95,21.29]],[[922.0,1.92],[922.01,2.21],[922.02,3.7],[922.03,0.01],[922.04,0.08]]]
["binance-futures","BNBUSDT",1757989439744,[[921.94,23.19],[921.93,0.32],[921.92,3.53],[921.91,0.54],[921.9,0.01]],[[921.95,8.59],[921.96,2.19],[921.97,0.02],[921.99,1.0],[922.0,0.05]]]
["binance-futures","BNBUSDT",1757989446009,[[922.14,20.54],[922.13,8.1],[922.12,11.68],[922.11,14.77],[922.1,11.68]],[[922.15,0.82],[922.16,1.43],[922.17,3.56],[922.18,1.04],[922.19,3.14]]]
["binance-futures","BNBUSDT",1757989504541,[[922.06,41.32],[922.05,0.36],[922.04,0.03],[922.03,0.02],[922.0,0.03]],[[922.07,36.42],[922.08,5.71],[922.09,7.71],[922.1,4.33],[922.11,0.44]]]
["binance-futures","BNBUSDT",1757989596541,[[922.06,17.01],[922.05,3.89],[922.04,3.52],[922.03,1.51],[922.02,0.01]],[[922.07,8.7],[922.08,3.52],[922.09,3.51],[922.11,3.47],[922.12,3.52]]]
["binance-futures","BNBUSDT",1757989611754,[[922.06,10.63],[922.05,3.76],[922.04,3.52],[922.03,0.02],[922.02,0.01]],[[922.07,41.07],[922.08,2.17],[922.12,7.6],[922.13,3.51],[922.3,30.82]]]
["binance-futures","BNBUSDT",1757989701772,[[921.92,12.3],[921.91,0.5],[921.9,1.8],[921.89,0.02],[921.88,2.17]],[[921.93,16.3],[921.94,4.77],[921.95,3.69],[921.96,0.01],[921.97,1.0]]]
["binance-futures","BNBUSDT",1757989764924,[[921.89,18.83],[921.88,0.51],[921.87,0.02],[921.85,2.48],[921.84,1.16]],[[921.9,12.96],[921.91,1.33],[921.92,3.17],[921.93,1.96],[921.95,7.26]]]
["binance-futures","BNBUSDT",1757989817372,[[921.65,15.26],[921.64,1.64],[921.6,1.7],[921.54,1.04],[921.53,3.32]],[[921.66,15.45],[921.67,3.13],[921.68,3.02],[921.7,1.16],[921.71,1.14]]]
["binance-futures","BNBUSDT",1757989865967,[[921.86,25.47],[921.84,3.65],[921.83,0.54],[921.82,0.04],[921.8,0.03]],[[921.87,19.99],[921.88,7.75],[921.89,3.65],[921.9,1.96],[921.91,4.48]]]
["binance-futures","BNBUSDT",1757989873521,[[922.16,31.39],[922.14,3.64],[922.13,8.8],[922.12,16.38],[922.11,10.19]],[[922.17,13.81],[922.18,4.76],[922.19,4.83],[922.2,0.03],[922.21,0.01]]]
["binance-futures","BNBUSDT",1757989949922,[[921.82,21.01],[921.81,0.2],[921.8,2.19],[921.79,0.56],[921.78,4.71]],[[921.83,8.97],[921.84,3.49],[921.85,5.7],[921.86,3.56],[921.88,3.47]]]
["binance-futures","BNBUSDT",1757990021212,[[921.89,12.24],[921.88,4.14],[921.87,5.24],[921.86,3.45],[921.85,5.84]],[[921.9,17.83],[921.91,4.28],[921.92,3.83],[921.93,0.44],[921.94,0.71]]]
["binance-futures","BNBUSDT",1757990033205,[[921.96,42.59],[921.94,13.54],[921.93,21.22],[921.92,8.98],[921.91,23.99]],[[921.97,9.81],[921.98,3.62],[921.99,3.92],[922.0,1.5],[922.01,0.8]]]
["binance-futures","BNBUSDT",1757990099543,[[922.03,17.39],[922.02,3.54],[922.01,7.19],[922.0,9.71],[921.99,2.02]],[[922.04,12.35],[922.05,3.68],[922.06,3.28],[922.08,3.97],[922.09,16.73]]]
["binance-futures","BNBUSDT",1757990125798,[[922.3,7.47],[922.28,0.18],[922.26,0.01],[922.25,2.38],[922.24,6.34]],[[922.31,14.79],[922.32,0.02],[922.33,5.53],[922.34,0.36],[922.35,8.49]]]
["binance-futures","BNBUSDT",1757990204662,[[922.28,14.62],[922.25,1.13],[922.24,0.31],[922.23,0.28],[922.22,2.15]],[[922.29,36.91],[922.3,9.79],[922.31,26.59],[922.32,15.04],[922.33,11.76]]]
["binance-futures","BNBUSDT",1757990270500,[[921.36,1.52],[921.35,0.11],[921.34,0.02],[921.33,0.14],[921.32,0.06]],[[921.37,65.32],[921.38,41.61],[921.39,26.44],[921.4,29.82],[921.41,23.91]]]
["binance-futures","BNBUSDT",1757990279594,[[921.17,21.22],[921.16,0.04],[921.15,2.15],[921.14,8.02],[921.13,2.2]],[[921.18,21.09],[921.19,3.0],[921.2,4.13],[921.21,4.11],[921.22,7.61]]]
["binance-futures","BNBUSDT",1757990348445,[[921.56,7.97],[921.55,0.06],[921.54,4.96],[921.53,0.03],[921.52,4.2]],[[921.57,19.78],[921.58,5.38],[921.59,3.92],[921.6,0.06],[921.61,1.12]]]
["binance-futures","BNBUSDT",1757990384109,[[921.59,9.16],[921.58,3.65],[921.57,3.52],[921.56,0.01],[921.55,2.17]],[[921.6,16.07],[921.61,6.04],[921.62,5.86],[921.63,0.01],[921.64,0.02]]]
["binance-futures","BNBUSDT",1757990440073,[[921.42,15.9],[921.4,0.02],[921.39,2.78],[921.38,4.22],[921.32,4.98]],[[921.43,25.64],[921.44,3.91],[921.45,7.78],[921.46,0.54],[921.47,3.43]]]
["binance-futures","BNBUSDT",1757990490707,[[921.1,54.44],[921.09,0.02],[921.08,0.06],[921.07,2.06],[921.06,2.72]],[[921.11,56.19],[921.12,25.43],[921.13,14.27],[921.14,17.54],[921.15,25.28]]]
["binance-futures","BNBUSDT",1757990543038,[[921.04,45.9],[921.03,31.02],[921.02,6.99],[921.01,1.04],[921.0,18.1]],[[921.05,18.51],[921.06,0.01],[921.07,0.02],[921.08,0.17],[921.09,0.51]]]
["binance-futures","BNBUSDT",1757990614070,[[921.29,90.48],[921.28,43.18],[921.27,26.83],[921.26,20.98],[921.25,38.87]],[[921.3,9.82],[921.31,4.11],[921.32,4.14],[921.33,7.94],[921.34,9.23]]]
["binance-futures","BNBUSDT",1757990651808,[[921.44,98.55],[921.43,55.39],[921.42,14.7],[921.41,26.17],[921.4,41.33]],[[921.45,7.04],[921.47,0.01],[921.48,2.98],[921.49,3.35],[921.5,7.62]]]
["binance-futures","BNBUSDT",1757990716945,[[920.81,24.89],[920.8,5.47],[920.78,2.23],[920.77,2.27],[920.76,0.37]],[[920.82,16.22],[920.83,6.16],[920.84,4.12],[920.85,5.7],[920.86,0.02]]]
["binance-futures","BNBUSDT",1757990773744,[[920.38,30.24],[920.37,0.08],[920.36,2.66],[920.35,0.11],[920.34,2.47]],[[920.39,44.91],[920.4,8.1],[920.41,21.88],[920.42,13.65],[920.43,3.62]]]
["binance-futures","BNBUSDT",1757990826452,[[920.22,1.75],[920.21,0.01],[920.2,1.31],[920.19,0.03],[920.18,0.29]],[[920.23,100.25],[920.24,29.13],[920.25,14.54],[920.26,21.39],[920.27,28.16]]]
["binance-futures","BNBUSDT",1757990939420,[[920.23,6.36],[920.22,0.03],[920.21,0.21],[920.2,0.03],[920.19,0.86]],[[920.24,31.48],[920.25,3.28],[920.26,3.28],[920.27,4.24],[920.28,5.06]]]
["binance-futures","BNBUSDT",1757991000907,[[920.21,3.47],[920.2,0.1],[920.19,0.69],[920.16,2.18],[920.15,2.14]],[[920.22,35.89],[920.23,8.26],[920.24,8.39],[920.25,1.1],[920.26,3.26]]]
["binance-futures","BNBUSDT",1757991019102,[[920.13,4.48],[920.12,0.1],[920.1,0.38],[920.09,2.79],[920.08,0.22]],[[920.14,42.19],[920.15,8.49],[920.16,9.38],[920.17,15.72],[920.18,1.9]]]
["binance-futures","BNBUSDT",1757991064224,[[920.54,17.71],[920.52,5.1],[920.51,22.27],[920.5,19.7],[920.49,37.28]],[[920.55,14.68],[920.56,4.54],[920.57,3.28],[920.58,1.57],[920.59,1.2]]]
["binance-futures","BNBUSDT",1757991122431,[[920.37,16.28],[920.36,3.37],[920.35,5.63],[920.34,7.94],[920.33,11.22]],[[920.38,96.57],[920.39,4.05],[920.4,9.48],[920.41,7.69],[920.42,4.62]]]
["binance-futures","BNBUSDT",1757991195652,[[920.54,41.84],[920.53,1.05],[920.52,3.29],[920.51,6.83],[920.5,8.41]],[[920.55,11.33],[920.56,3.49],[920.57,3.56],[920.58,0.85],[920.59,0.25]]]
["binance-futures","BNBUSDT",1757991277946,[[920.05,4.13],[920.04,0.04],[920.03,2.43],[920.02,1.82],[920.01,2.18]],[[920.06,66.52],[920.07,23.97],[920.08,17.45],[920.09,19.77],[920.1,10.97]]]
["binance-futures","BNBUSDT",1757991297775,[[920.15,45.28],[920.14,12.99],[920.13,13.7],[920.12,12.43],[920.11,1.0]],[[920.16,7.86],[920.17,4.09],[920.18,4.29],[920.23,2.78],[920.24,4.03]]]
["binance-futures","BNBUSDT",1757991380173,[[920.34,4.05],[920.33,3.18],[920.32,3.13],[920.31,0.54],[920.29,5.65]],[[920.35,25.62],[920.36,4.53],[920.37,3.51],[920.38,0.79],[920.39,0.24]]]
["binance-futures","BNBUSDT",1757991411424,[[920.17,13.66],[920.16,2.84],[920.15,2.87],[920.14,0.04],[920.13,0.54]],[[920.18,37.22],[920.19,12.71],[920.2,24.46],[920.21,0.85],[920.22,0.42]]]
["binance-futures","BNBUSDT",1757991445058,[[920.03,17.48],[920.02,7.77],[920.01,2.83],[920.0,2.21],[919.99,1.22]],[[920.04,12.03],[920.05,8.27],[920.06,12.92],[920.07,22.03],[920.08,17.48]]]
["binance-futures","BNBUSDT",1757991551786,[[920.18,26.55],[920.17,3.25],[920.16,2.83],[920.15,2.21],[920.14,0.02]],[[920.19,12.48],[920.2,1.45],[920.22,0.18],[920.24,2.66],[920.3,4.23]]]
["binance-futures","BNBUSDT",1757991584351,[[920.18,17.86],[920.17,0.43],[920.16,2.68],[920.15,2.28],[920.14,0.02]],[[920.19,24.39],[920.2,3.23],[920.21,3.48],[920.22,4.08],[920.23,0.8]]]
["binance-futures","BNBUSDT",1757991635333,[[919.94,15.82],[919.93,3.07],[919.92,2.61],[919.91,0.18],[919.9,0.04]],[[919.95,68.83],[919.96,41.12],[919.97,23.18],[919.98,20.71],[919.99,28.04]]]
["binance-futures","BNBUSDT",1757991694077,[[920.37,22.25],[920.36,8.68],[920.35,0.12],[920.34,3.09],[920.33,0.41]],[[920.38,1.58],[920.39,3.12],[920.4,3.12],[920.41,0.01],[920.42,0.7]]]
["binance-futures","BNBUSDT",1757991735664,[[920.51,22.72],[920.5,13.6],[920.49,14.39],[920.48,9.02],[920.47,0.27]],[[920.52,3.29],[920.53,3.09],[920.54,3.1],[920.55,2.97],[920.56,1.04]]]
["binance-futures","BNBUSDT",1757991829460,[[920.32,4.12],[920.31,3.64],[920.3,5.95],[920.29,2.24],[920.27,1.87]],[[920.33,22.15],[920.34,3.13],[920.35,17.11],[920.36,21.95],[920.37,22.14]]]
["binance-futures","BNBUSDT",1757991847665,[[920.53,2.56],[920.52,0.44],[920.5,0.1]],[[920.54,18.48],[920.55,8.15],[920.56,3.66],[920.57,0.25],[920.58,0.6]]]
["binance-futures","BNBUSDT",1757991901708,[[920.48,43.36],[920.47,2.26],[920.46,0.21],[920.45,46.04],[920.44,24.71]],[[920.49,3.4],[920.52,4.59],[920.55,0.01],[920.56,2.88],[920.57,0.02]]]
["binance-futures","BNBUSDT",1757991934833,[[921.01,26.38],[921.0,3.39],[920.99,1.11],[920.98,0.21],[920.97,9.89]],[[921.02,16.28],[921.03,3.08],[921.04,3.29],[921.05,4.09],[921.06,6.1]]]
["binance-futures","BNBUSDT",1757991983203,[[920.55,1.09],[920.54,0.57],[920.53,3.08],[920.52,0.01],[920.51,0.03]],[[920.56,20.16],[920.57,4.65],[920.58,3.69],[920.59,1.5],[920.6,6.14]]]
["binance-futures","BNBUSDT",1757992074346,[[920.79,12.45],[920.78,0.45],[920.77,2.93],[920.76,0.01],[920.75,5.13]],[[920.8,15.5],[920.81,4.91],[920.82,2.94],[920.84,3.81],[920.85,7.88]]]
["binance-futures","BNBUSDT",1757992089038,[[920.62,5.86],[920.61,2.8],[920.6,2.82],[920.59,0.02],[920.57,1.01]],[[920.63,41.28],[920.64,0.01],[920.65,0.1],[920.67,8.09],[920.76,11.72]]]
["binance-futures","BNBUSDT",1757992140470,[[920.51,18.42],[920.5,0.67],[920.49,3.39],[920.48,0.01],[920.46,1.11]],[[920.52,18.25],[920.53,2.66],[920.54,2.71],[920.55,6.86],[920.56,0.33]]]
["binance-futures","BNBUSDT",1757992178751,[[920.64,22.54],[920.63,2.94],[920.6,7.25],[920.59,12.71],[920.57,9.93]],[[920.65,2.45],[920.66,2.52],[920.67,2.51],[920.68,0.01],[920.69,1.84]]]
["binance-futures","BNBUSDT",1757992224846,[[920.51,16.35],[920.5,0.46],[920.47,1.04],[920.46,1.1],[920.45,0.07]],[[920.52,24.33],[920.53,6.12],[920.54,11.18],[920.55,20.81],[920.56,11.0]]]
["binance-futures","BNBUSDT",1757992291889,[[920.85,62.96],[920.84,0.16],[920.83,11.99],[920.82,19.67],[920.81,21.7]],[[920.86,4.24],[920.87,2.4],[920.88,2.43],[920.9,4.56],[920.91,0.26]]]
["binance-futures","BNBUSDT",1757992331698,[[920.86,14.62],[920.85,3.0],[920.84,2.39],[920.83,2.17],[920.82,0.03]],[[920.87,18.43],[920.88,0.18],[920.89,2.43],[920.9,2.56],[920.91,2.87]]]
["binance-futures","BNBUSDT",1757992408918,[[920.75,22.39],[920.74,2.3],[920.73,4.55],[920.72,2.18],[920.71,0.64]],[[920.76,4.87],[920.77,2.27],[920.78,2.32],[920.79,0.01],[920.8,0.04]]]
["binance-futures","BNBUSDT",1757992420290,[[920.75,7.03],[920.74,0.04],[920.73,0.54],[920.72,0.01],[920.71,0.02]],[[920.76,29.83],[920.77,3.72],[920.78,2.77],[920.79,0.68],[920.8,5.02]]]
["binance-futures","BNBUSDT",1757992478172,[[920.75,15.39],[920.74,0.01],[920.73,2.14],[920.72,2.2],[920.69,4.39]],[[920.76,17.43],[920.77,3.77],[920.78,2.47],[920.79,0.67],[920.8,6.22]]]
["binance-futures","BNBUSDT",1757992539746,[[920.1,17.8],[920.09,2.16],[920.08,2.16],[920.06,0.02],[920.05,5.26]],[[920.11,33.52],[920.12,0.01],[920.13,5.69],[920.14,12.18],[920.15,15.02]]]
["binance-futures","BNBUSDT",1757992564176,[[920.38,23.02],[920.37,0.22],[920.36,0.02],[920.35,10.9],[920.34,14.16]],[[920.39,2.47],[920.4,0.04],[920.41,2.14],[920.42,0.02],[920.43,0.01]]]
["binance-futures","BNBUSDT",1757992648223,[[920.28,35.09],[920.27,0.24],[920.26,0.01],[920.25,0.02],[920.24,3.18]],[[920.29,5.2],[920.32,0.01],[920.35,12.33],[920.36,6.35],[920.37,2.05]]]
["binance-futures","BNBUSDT",1757992686343,[[920.54,5.15],[920.53,2.63],[920.52,2.36],[920.5,2.19],[920.49,0.22]],[[920.55,18.15],[920.56,6.16],[920.57,2.58],[920.59,4.56],[920.6,1.83]]]
["binance-futures","BNBUSDT",1757992728395,[[920.6,22.7],[920.56,2.18],[920.55,1.74],[920.54,5.56],[920.53,3.73]],[[920.61,1.61],[920.62,0.3],[920.63,0.01],[920.64,0.02],[920.65,0.43]]]
["binance-futures","BNBUSDT",1757992798674,[[920.48,2.13],[920.44,0.55],[920.43,0.02],[920.4,2.3]],[[920.49,18.99],[920.5,2.12],[920.51,2.55],[920.52,2.66],[920.53,7.01]]]
["binance-futures","BNBUSDT",1757992819646,[[919.76,14.77],[919.75,1.28],[919.74,2.37],[919.73,0.77],[919.72,0.05]],[[919.77,4.08],[919.78,2.34],[919.79,2.34],[919.8,0.02],[919.81,3.05]]]
["binance-futures","BNBUSDT",1757992876823,[[919.23,24.96],[919.22,0.22],[919.21,0.48],[919.2,0.54],[919.19,2.75]],[[919.24,157.48],[919.26,0.01],[919.28,0.01],[919.3,4.28],[919.37,0.01]]]
["binance-futures","BNBUSDT",1757992924436,[[919.57,14.7],[919.56,3.65],[919.55,3.12],[919.53,2.18],[919.52,0.02]],[[919.58,21.46],[919.59,6.69],[919.6,6.08],[919.61,10.11],[919.62,5.05]]]
["binance-futures","BNBUSDT",1757992970672,[[919.71,13.51],[919.7,3.29],[919.69,5.02],[919.67,2.17],[919.66,0.01]],[[919.72,14.98],[919.73,2.93],[919.74,2.95],[919.75,0.15],[919.76,0.14]]]
["binance-futures","BNBUSDT",1757993047560,[[919.52,17.18],[919.51,0.55],[919.5,0.03],[919.49,2.27],[919.48,0.01]],[[919.53,18.38],[919.54,0.16],[919.55,2.54],[919.56,1.74],[919.57,5.37]]]
["binance-futures","BNBUSDT",1757993080372,[[919.26,6.16],[919.25,1.47],[919.23,0.01],[919.22,2.43],[919.21,0.47]],[[919.27,46.42],[919.28,3.62],[919.29,5.32],[919.3,3.83],[919.31,11.14]]]
["binance-futures","BNBUSDT",1757993139368,[[919.49,2.34],[919.48,0.44],[919.47,0.04],[919.46,0.03],[919.45,2.18]],[[919.5,25.62],[919.52,1.4],[919.54,5.09],[919.55,3.28],[919.56,4.1]]]
["binance-futures","BNBUSDT",1757993187431,[[919.95,19.19],[919.94,0.47],[919.92,0.01],[919.91,2.17],[919.89,6.1]],[[919.96,12.75],[919.97,5.56],[919.98,2.59],[919.99,1.94],[920.0,13.03]]]
["binance-futures","BNBUSDT",1757993232142,[[919.5,18.72],[919.49,0.89],[919.48,0.01],[919.47,11.11],[919.45,0.1]],[[919.51,12.15],[919.52,2.21],[919.53,3.98],[919.56,2.2],[919.58,0.24]]]
["binance-futures","BNBUSDT",1757993293466,[[919.6,7.42],[919.59,2.49],[919.58,2.06],[919.57,2.31],[919.56,0.04]],[[919.61,20.51],[919.62,2.25],[919.63,4.11],[919.64,2.77],[919.65,19.0]]]
["binance-futures","BNBUSDT",1757993341135,[[919.72,29.52],[919.71,4.57],[919.7,2.04],[919.68,0.76],[919.66,0.22]],[[919.73,8.64],[919.74,2.06],[919.75,1.97],[919.77,0.84],[919.78,2.31]]]
["binance-futures","BNBUSDT",1757993413566,[[919.72,34.6],[919.71,0.43],[919.69,6.4],[919.68,22.34],[919.67,2.27]],[[919.73,1.62],[919.75,0.01],[919.76,0.19],[919.8,0.05],[919.81,0.01]]]
["binance-futures","BNBUSDT",1757993455508,[[920.14,38.05],[920.13,0.43],[920.12,1.78],[920.11,5.34],[920.1,9.38]],[[920.15,16.62],[920.16,5.7],[920.17,2.07],[920.18,0.7],[920.19,0.5]]]
["binance-futures","BNBUSDT",1757993499857,[[920.29,27.84],[920.28,0.44],[920.27,3.97],[920.26,2.16],[920.25,2.16]],[[920.3,12.79],[920.31,2.63],[920.32,2.56],[920.33,0.4],[920.34,0.36]]]
["binance-futures","BNBUSDT",1757993562372,[[920.51,55.49],[920.5,3.06],[920.49,3.04],[920.48,0.05],[920.47,2.08]],[[920.52,6.23],[920.53,2.18],[920.55,0.9],[920.56,0.9],[920.57,0.58]]]
["binance-futures","BNBUSDT",1757993637493,[[920.99,106.85],[920.98,0.81],[920.96,1.81],[920.95,2.35],[920.94,5.43]],[[921.0,47.97],[921.02,2.19],[921.03,0.04],[921.04,0.04],[921.05,0.04]]]
["binance-futures","BNBUSDT",1757993651727,[[920.96,28.44],[920.95,9.4],[920.94,8.27],[920.93,8.27],[920.92,11.18]],[[920.97,13.02],[920.98,2.9],[920.99,12.25],[921.0,49.57],[921.02,2.19]]]
["binance-futures","BNBUSDT",1757993703322,[[921.01,15.31],[921.0,11.61],[920.99,2.9],[920.96,2.19],[920.95,0.05]],[[921.02,3.34],[921.04,0.01],[921.07,0.03],[921.08,0.01],[921.09,5.03]]]
["binance-futures","BNBUSDT",1757993762431,[[921.38,23.96],[921.37,0.43],[921.36,2.88],[921.35,2.87],[921.34,17.55]],[[921.39,3.56],[921.4,0.68],[921.41,0.33],[921.42,2.39],[921.43,9.53]]]
["binance-futures","BNBUSDT",1757993789289,[[921.26,17.14],[921.25,3.49],[921.23,2.87],[921.22,0.45],[921.21,74.57]],[[921.27,4.4],[921.28,4.91],[921.29,2.73],[921.3,1.38],[921.32,1.29]]]
["binance-futures","BNBUSDT",1757993847041,[[921.73,51.31],[921.72,3.69],[921.7,15.43],[921.68,1.2],[737.39,2.24]],[[921.74,9.81],[921.75,1.02],[921.76,6.19],[921.77,2.75],[921.78,0.57]]]
["binance-futures","BNBUSDT",1757993896458,[[921.29,18.62],[921.28,2.93],[921.27,3.71],[921.25,3.79],[921.24,0.56]],[[921.3,16.36],[921.31,2.78],[921.32,2.59],[921.33,4.21],[921.36,13.04]]]
["binance-futures","BNBUSDT",1757993935178,[[921.78,23.99],[921.76,5.09],[921.75,19.33],[921.74,11.18],[921.73,2.58]],[[921.79,7.58],[921.8,0.02],[921.82,3.57],[921.83,4.82],[922.06,26.68]]]
["binance-futures","BNBUSDT",1757993989284,[[922.52,9.88],[922.5,594.65],[922.49,0.01],[922.48,0.04],[922.47,0.62]],[[922.53,19.64],[922.54,17.28],[922.55,2.22],[922.56,2.59],[922.57,10.7]]]
["binance-futures","BNBUSDT",1757994015190,[[922.62,52.45],[922.61,40.69],[922.6,17.73],[922.59,21.03],[922.58,0.44]],[[922.63,6.0],[922.64,0.01],[922.65,0.56],[922.67,0.02],[922.73,3.43]]]
["binance-futures","BNBUSDT",1757994076286,[[922.71,21.14],[922.7,2.48],[922.69,3.02],[922.68,3.15],[922.67,0.23]],[[922.72,13.39],[922.73,2.85],[922.74,2.85],[922.76,11.33],[922.77,4.0]]]
["binance-futures","BNBUSDT",1757994129498,[[922.68,33.16],[922.67,0.18],[922.66,0.02],[922.65,2.25],[922.64,5.79]],[[922.69,12.51],[922.7,4.87],[922.71,2.69],[922.72,0.01],[922.73,3.53]]]
["binance-futures","BNBUSDT",1757994190271,[[922.79,39.33],[922.78,2.24],[922.76,2.73],[922.75,8.45],[922.74,12.19]],[[922.8,17.2],[922.81,4.89],[922.82,17.31],[922.83,4.38],[922.84,0.81]]]
["binance-futures","BNBUSDT",1757994248575,[[922.51,29.41],[922.5,13.7],[922.49,11.26],[922.48,14.8],[922.46,1.92]],[[922.52,4.33],[922.55,0.03],[922.56,0.02],[922.57,0.03],[922.58,4.16]]]
["binance-futures","BNBUSDT",1757994281428,[[922.64,8.32],[922.63,2.56],[922.62,4.19],[922.61,2.56],[922.6,11.67]],[[922.65,32.73],[922.66,20.02],[922.68,9.91],[922.69,10.98],[922.75,5.88]]]
["binance-futures","BNBUSDT",1757994344508,[[922.44,1.8],[922.43,0.01],[922.42,0.95],[922.41,0.01],[922.4,0.21]],[[922.45,36.36],[922.46,4.01],[922.47,3.16],[922.48,9.52],[922.49,12.93]]]
["binance-futures","BNBUSDT",1757994383437,[[922.04,20.52],[922.01,0.48],[922.0,0.16],[921.99,13.13],[921.98,8.8]],[[922.05,3.2],[922.06,3.4],[922.07,2.24],[922.08,3.18],[922.1,1.14]]]
["binance-futures","BNBUSDT",1757994431100,[[921.81,15.91],[921.8,2.52],[921.78,2.32],[921.77,0.74],[921.76,1.59]],[[921.82,9.62],[921.83,0.07],[921.84,0.02],[921.86,0.24],[921.87,7.0]]]
["binance-futures","BNBUSDT",1757994485669,[[922.2,7.0],[922.19,5.07],[922.18,1.91],[922.17,1.94],[922.16,0.01]],[[922.21,15.34],[922.22,4.32],[922.23,1.92],[922.24,0.35],[922.25,5.47]]]
["binance-futures","BNBUSDT",1757994515307,[[922.28,27.65],[922.27,23.99],[922.26,5.83],[922.25,1.22],[922.24,4.6]],[[922.29,3.31],[922.3,1.83],[922.31,1.82],[922.33,0.14],[922.34,0.11]]]
["binance-futures","BNBUSDT",1757994591441,[[922.03,18.12],[922.02,4.41],[922.01,1.73],[922.0,0.03],[921.99,5.11]],[[922.04,9.5],[922.05,1.72],[922.06,3.88],[922.08,0.23],[922.09,1.39]]]
["binance-futures","BNBUSDT",1757994656722,[[921.8,13.37],[921.79,1.73],[921.78,1.73],[921.77,2.16],[921.76,2.28]],[[921.81,38.96],[921.82,6.72],[921.83,4.0],[921.84,2.45],[921.85,1.39]]]
["binance-futures","BNBUSDT",1757994719837,[[921.75,12.12],[921.73,1.8],[921.71,0.03],[921.7,0.01],[921.69,0.04]],[[921.76,34.72],[921.78,17.93],[921.79,18.01],[921.8,0.44],[921.82,3.01]]]
["binance-futures","BNBUSDT",1757994747388,[[921.37,22.59],[921.36,9.17],[921.35,2.14],[921.32,15.53],[921.23,5.16]],[[921.38,8.62],[921.39,1.72],[921.4,1.74],[921.41,0.02],[921.42,0.02]]]
["binance-futures","BNBUSDT",1757994788451,[[921.5,17.96],[921.49,4.13],[921.48,3.57],[921.47,2.84],[921.46,0.11]],[[921.51,3.27],[921.52,4.47],[921.53,1.72],[921.54,4.42],[921.55,2.19]]]
["binance-futures","BNBUSDT",1757994860482,[[922.12,15.87],[922.11,1.76],[922.1,1.73],[922.09,0.6],[922.08,0.01]],[[922.13,13.91],[922.14,1.89],[922.15,1.84],[922.16,0.34],[922.17,1.74]]]
["binance-futures","BNBUSDT",1757994911486,[[921.93,15.4],[921.92,12.18],[921.91,2.31],[921.89,12.26],[921.88,22.91]],[[921.94,8.59],[921.95,4.0],[921.96,2.34],[921.98,1.46],[921.99,1.28]]]
["binance-futures","BNBUSDT",1757994972271,[[922.38,34.89],[922.37,0.68],[922.36,0.01],[922.35,8.92],[922.34,16.76]],[[922.39,14.09],[922.4,2.36],[922.41,4.63],[922.42,2.33],[922.43,0.26]]]
["binance-futures","BNBUSDT",1757995010172,[[922.49,39.04],[922.48,0.01],[922.47,2.2],[922.46,8.97],[922.45,5.75]],[[922.5,28.39],[922.51,4.34],[922.52,2.61],[922.53,0.13],[922.54,0.13]]]
["binance-futures","BNBUSDT",1757995069895,[[922.64,8.29],[922.63,2.09],[922.62,2.09],[922.6,3.83],[922.58,17.41]],[[922.65,25.75],[922.66,2.21],[922.67,2.35],[922.68,3.22],[922.69,0.66]]]
["binance-futures","BNBUSDT",1757995118048,[[922.49,0.73],[922.48,2.01],[922.47,450.03],[922.46,0.07],[922.45,0.01]],[[922.5,29.61],[922.51,0.09],[922.52,3.48],[922.53,8.28],[922.54,14.9]]]
["binance-futures","BNBUSDT",1757995168975,[[921.87,11.89],[921.86,4.84],[921.85,2.1],[921.84,0.01],[921.81,2.19]],[[921.88,34.59],[921.91,2.73],[921.92,6.77],[921.93,0.18],[921.94,0.21]]]
["binance-futures","BNBUSDT",1757995203706,[[922.15,42.25],[922.14,26.79],[922.13,25.68],[922.12,22.45],[922.11,28.03]],[[922.16,2.35],[922.17,0.01],[922.2,41.95],[922.21,0.76],[922.22,0.01]]]
["binance-futures","BNBUSDT",1757995247327,[[921.86,18.92],[921.85,2.0],[921.84,5.25],[921.83,6.79],[921.82,0.71]],[[921.87,8.1],[921.88,0.01],[921.89,5.04],[921.9,4.04],[921.91,1.88]]]
["binance-futures","BNBUSDT",1757995307694,[[921.99,11.42],[921.98,1.88],[921.97,1.78],[921.96,2.71],[921.95,6.84]],[[922.0,18.29],[922.01,6.03],[922.02,1.86],[922.03,1.79],[922.04,2.19]]]
["binance-futures","BNBUSDT",1757995344352,[[921.38,10.44],[921.37,3.61],[921.36,3.46],[921.35,3.92],[921.33,2.23]],[[921.39,13.53],[921.4,6.16],[921.41,1.71],[921.42,3.12],[921.43,0.38]]]
["binance-futures","BNBUSDT",1757995396933,[[921.83,11.72],[921.82,1.69],[921.81,1.69],[921.8,0.02],[921.78,1.51]],[[921.84,14.24],[921.85,9.96],[921.86,7.03],[921.87,10.25],[921.88,3.19]]]
["binance-futures","BNBUSDT",1757995428564,[[921.37,3.2],[921.36,4.23],[921.35,1.62],[921.34,0.03],[921.33,0.01]],[[921.38,43.84],[921.39,2.95],[921.4,6.91],[921.42,11.34],[921.43,6.89]]]
["binance-futures","BNBUSDT",1757995466284,[[920.74,16.36],[920.73,9.12],[920.72,16.24],[920.71,9.71],[920.7,1.14]],[[920.75,18.42],[920.76,2.33],[920.77,1.87],[920.78,0.78],[920.8,0.04]]]
["binance-futures","BNBUSDT",1757995536550,[[920.74,38.29],[920.73,8.65],[920.72,4.2],[920.71,19.08],[920.7,25.87]],[[920.75,6.58],[920.76,2.07],[920.77,2.09],[920.78,0.14],[920.79,0.89]]]
["binance-futures","BNBUSDT",1757995573365,[[920.56,4.37],[920.55,0.22],[920.54,1.97],[920.53,0.96],[920.52,1.51]],[[920.57,62.2],[920.58,0.26],[920.59,0.83],[920.6,5.17],[920.61,3.42]]]
["binance-futures","BNBUSDT",1757995609680,[[920.53,18.3],[920.52,5.58],[920.51,2.34],[920.5,0.51],[920.49,2.18]],[[920.54,44.38],[920.55,5.78],[920.56,1.2],[920.57,0.22],[920.78,1.77]]]
["binance-futures","BNBUSDT",1757995687507,[[920.64,17.31],[920.63,1.77],[920.62,1.77],[920.61,0.56],[920.6,0.03]],[[920.65,38.47],[920.66,5.92],[920.68,1.99],[920.69,3.74],[920.7,0.29]]]
["binance-futures","BNBUSDT",1757995715905,[[920.53,21.92],[920.52,3.88],[920.51,4.45],[920.5,2.94],[920.49,0.27]],[[920.54,18.79],[920.55,3.85],[920.56,0.01],[920.57,15.04],[920.59,3.28]]]
["binance-futures","BNBUSDT",1757995773608,[[919.87,43.22],[919.86,0.01],[919.85,1.78],[919.84,10.19],[919.83,8.18]],[[919.88,3.37],[919.89,1.76],[919.9,1.78],[919.92,0.48],[919.94,0.37]]]
["binance-futures","BNBUSDT",1757995802966,[[920.14,13.89],[920.12,1.77],[920.11,2.72],[920.1,0.38],[920.08,7.39]],[[920.15,2.16],[920.16,0.02],[920.19,0.04],[920.2,0.79],[920.22,4.4]]]
["binance-futures","BNBUSDT",1757995827636,[[920.1,17.89],[920.09,2.77],[920.08,2.5],[920.07,1.59],[920.05,0.01]],[[920.11,15.33],[920.12,2.18],[920.15,2.96],[920.16,2.09],[920.17,4.65]]]
["binance-futures","BNBUSDT",1757995900848,[[919.58,29.08],[919.57,9.74],[919.56,42.86],[919.55,22.32],[919.54,19.07]],[[919.59,15.85],[919.6,2.4],[919.61,1.84],[919.62,0.01],[919.63,0.68]]]
["binance-futures","BNBUSDT",1757995934081,[[919.6,21.57],[919.59,2.18],[919.58,3.18],[919.56,4.71],[919.55,31.17]],[[919.61,16.02],[919.62,2.17],[919.63,1.93],[919.64,0.01],[919.65,1.94]]]
["binance-futures","BNBUSDT",1757995995101,[[919.76,12.28],[919.75,2.16],[919.74,2.03],[919.72,0.44],[919.71,1.11]],[[919.77,52.86],[919.78,0.2],[919.79,0.06],[919.8,0.02],[919.81,1.23]]]
["binance-futures","BNBUSDT",1757996033465,[[919.32,46.19],[919.31,19.48],[919.3,16.28],[919.29,14.67],[919.28,3.72]],[[919.33,0.02],[919.35,2.24],[919.37,9.13],[919.39,11.38],[919.41,1.29]]]
["binance-futures","BNBUSDT",1757996064276,[[919.37,9.0],[919.36,2.25],[919.35,10.34],[919.34,8.67],[919.33,3.33]],[[919.38,40.38],[919.39,0.15],[919.4,0.15],[919.41,0.15],[919.42,0.11]]]
["binance-futures","BNBUSDT",1757996105722,[[919.52,7.0],[919.51,10.94],[919.5,29.42],[919.49,35.28],[919.48,29.37]],[[919.53,3.4],[919.56,0.01],[919.57,1.5],[919.58,0.29],[919.59,1.69]]]
["binance-futures","BNBUSDT",1757996139086,[[919.45,24.04],[919.44,0.02],[919.42,3.93],[919.41,11.24],[919.4,27.88]],[[919.46,15.48],[919.47,2.23],[919.48,2.53],[919.49,0.56],[919.5,0.42]]]
["binance-futures","BNBUSDT",1757996192039,[[918.63,14.35],[918.62,4.79],[918.61,13.08],[918.6,0.57],[918.59,0.81]],[[918.64,4.91],[918.65,2.12],[918.66,2.13],[918.68,0.1],[918.69,1.09]]]
["binance-futures","BNBUSDT",1757996235958,[[918.51,2.79],[918.5,1.81],[918.47,2.39],[918.46,1.16],[918.45,0.04]],[[918.52,51.71],[918.54,0.21],[918.55,20.02],[918.56,18.37],[918.57,13.27]]]
["binance-futures","BNBUSDT",1757996254590,[[917.74,9.84],[917.73,2.11],[917.72,2.12],[917.7,2.22],[917.67,2.01]],[[917.75,19.69],[917.76,2.24],[917.77,2.3],[917.78,1.64],[917.79,3.27]]]
["binance-futures","BNBUSDT",1757996286121,[[917.61,18.03],[917.6,4.84],[917.59,2.39],[917.58,4.15],[917.57,0.01]],[[917.62,8.84],[917.63,7.01],[917.64,2.02],[917.65,8.42],[917.66,6.9]]]
["binance-futures","BNBUSDT",1757996317921,[[918.5,6.16],[918.49,2.04],[918.48,2.01],[918.45,2.02],[918.44,0.01]],[[918.51,26.35],[918.52,2.03],[918.53,0.02],[918.54,5.75],[918.55,4.43]]]
["binance-futures","BNBUSDT",1757996361147,[[918.95,24.21],[918.94,2.03],[918.92,3.37],[918.91,11.23],[918.9,16.42]],[[918.96,6.99],[918.97,1.9],[918.98,1.9],[918.99,0.72],[919.0,2.48]]]
["binance-futures","BNBUSDT",1757996391543,[[918.84,3.76],[918.83,2.49],[918.82,2.43],[918.81,2.43],[918.8,2.45]],[[918.85,34.44],[918.88,0.33],[918.89,0.57],[918.9,0.87],[918.91,2.37]]]
["binance-futures","BNBUSDT",1757996441143,[[919.42,5.57],[919.41,1.88],[919.4,5.53],[919.39,1.98],[919.37,14.02]],[[919.43,21.96],[919.44,0.02],[919.45,8.77],[919.46,5.5],[919.47,1.91]]]
["binance-futures","BNBUSDT",1757996477780,[[920.11,16.84],[920.1,2.4],[920.09,2.07],[920.08,0.01],[920.07,2.64]],[[920.12,4.3],[920.13,1.96],[920.14,1.96],[920.15,2.07],[920.16,2.09]]]
["binance-futures","BNBUSDT",1757996540427,[[920.71,11.18],[920.7,2.39],[920.69,2.03],[920.68,0.22],[920.67,5.49]],[[920.72,9.96],[920.73,2.42],[920.74,2.11],[920.75,0.11],[920.76,0.07]]]
["binance-futures","BNBUSDT",1757996571373,[[920.79,9.53],[920.78,1.79],[920.77,1.82],[920.76,0.19],[920.75,2.61]],[[920.8,14.82],[920.81,0.26],[920.82,1.9],[920.83,0.04],[920.84,0.16]]]
["binance-futures","BNBUSDT",1757996600612,[[920.85,14.04],[920.84,2.31],[920.83,6.37],[920.82,6.92],[920.81,10.7]],[[920.86,3.53],[920.87,1.62],[920.88,1.92],[920.89,0.58],[920.91,0.59]]]
["binance-futures","BNBUSDT",1757996655434,[[921.83,43.51],[921.82,4.56],[921.81,3.84],[921.8,8.9],[921.79,1.59]],[[921.84,0.11],[921.87,0.01],[921.9,2.19],[921.91,0.02],[921.92,0.46]]]
["binance-futures","BNBUSDT",1757996706567,[[921.87,84.23],[921.86,10.55],[921.85,3.91],[921.84,9.44],[921.83,9.76]],[[921.88,10.89],[921.89,1.76],[921.9,3.92],[921.92,0.03],[921.93,0.84]]]
["binance-futures","BNBUSDT",1757996717741,[[921.82,8.7],[921.81,2.07],[921.8,30.32],[921.79,1.12],[921.78,0.08]],[[921.83,14.64],[921.84,2.17],[921.85,1.93],[921.86,11.0],[921.87,7.24]]]
["binance-futures","BNBUSDT",1757996790221,[[922.29,2.29],[922.28,0.66],[922.27,2.66],[922.26,2.92],[922.24,4.61]],[[922.3,27.4],[922.31,8.9],[922.32,12.56],[922.33,11.41],[922.34,9.12]]]
["binance-futures","BNBUSDT",1757996837682,[[922.39,20.79],[922.38,0.02],[922.37,2.25],[922.36,9.71],[922.35,17.66]],[[922.4,9.2],[922.41,3.97],[922.42,9.12],[922.44,0.01],[922.45,2.15]]]
["binance-futures","BNBUSDT",1757996882290,[[922.34,21.77],[922.33,0.19],[922.32,2.4],[922.31,0.21],[922.3,2.48]],[[922.35,17.4],[922.36,4.45],[922.37,2.23],[922.39,0.55],[922.4,1.77]]]
["binance-futures","BNBUSDT",1757996925600,[[922.47,1.53],[922.46,2.02],[922.45,2.02],[922.44,3.26],[922.43,2.03]],[[922.48,17.62],[922.49,3.29],[922.5,2.12],[922.52,0.02],[922.56,3.05]]]
["binance-futures","BNBUSDT",1757996981259,[[922.75,24.14],[922.74,2.25],[922.73,2.03],[922.72,2.85],[922.71,8.95]],[[922.76,8.3],[922.77,13.47],[922.78,0.05],[922.79,2.3],[922.8,3.63]]]
["binance-futures","BNBUSDT",1757997010660,[[922.68,31.45],[922.67,18.01],[922.66,5.66],[922.65,4.45],[922.64,0.82]],[[922.69,4.63],[922.71,1.91],[922.72,0.04],[922.73,0.01],[922.76,34.85]]]
["binance-futures","BNBUSDT",1757997056869,[[923.84,1.57],[923.83,2.22],[923.82,2.32],[923.8,0.02]],[[923.85,29.35],[923.86,6.68],[923.87,2.41],[923.88,2.21],[923.89,2.2]]]
["binance-futures","BNBUSDT",1757997094210,[[923.34,18.29],[923.33,4.38],[923.32,8.84],[923.31,10.13],[923.3,15.91]],[[923.35,12.45],[923.36,0.01],[923.37,6.05],[923.38,2.09],[923.39,2.09]]]
["binance-futures","BNBUSDT",1757997137279,[[923.79,16.69],[923.78,8.34],[923.77,2.2],[923.76,4.44],[923.75,2.2]],[[923.8,14.47],[923.81,6.74],[923.82,2.23],[923.83,8.7],[923.85,4.57]]]
["binance-futures","BNBUSDT",1757997184986,[[922.76,2.28],[922.75,2.19],[922.74,0.45],[922.73,0.01],[922.72,0.02]],[[922.77,37.78],[922.78,8.9],[922.79,4.72],[922.8,2.21],[922.81,11.67]]]
["binance-futures","BNBUSDT",1757997206753,[[922.24,9.35],[922.23,2.13],[922.22,2.14],[922.21,1.12],[922.2,0.02]],[[922.25,11.05],[922.26,2.35],[922.27,2.45],[922.28,0.01],[922.29,0.03]]]
["binance-futures","BNBUSDT",1757997266380,[[922.25,0.01],[922.24,0.01],[922.23,0.02],[922.22,0.93]],[[922.26,34.57],[922.27,23.43],[922.28,11.46],[922.29,4.48],[922.3,0.72]]]
["binance-futures","BNBUSDT",1757997307483,[[922.36,2.2],[922.35,0.03],[922.33,0.02],[922.3,3.46]],[[922.37,22.49],[922.38,2.89],[922.4,4.28],[922.41,1.34],[922.42,0.71]]]
["binance-futures","BNBUSDT",1757997350231,[[921.93,20.89],[921.92,1.86],[921.91,5.66],[921.9,4.46],[921.89,6.35]],[[921.94,20.69],[921.95,4.98],[921.96,0.44],[921.99,1.7],[922.0,1.17]]]
["binance-futures","BNBUSDT",1757997405177,[[921.44,9.21],[921.42,0.01],[921.41,0.37],[921.4,2.35],[921.39,1.21]],[[921.45,18.75],[921.46,2.03],[921.47,1.87],[921.48,0.01],[921.49,2.21]]]
["binance-futures","BNBUSDT",1757997433304,[[921.4,26.82],[921.39,12.4],[921.37,12.81],[921.36,10.24],[921.35,18.73]],[[921.41,1.55],[921.42,2.09],[921.43,1.8],[921.45,2.18],[921.49,1.6]]]
["binance-futures","BNBUSDT",1757997494929,[[921.44,0.56],[921.4,0.05],[921.39,0.12],[921.38,0.24],[921.37,0.02]],[[921.45,26.88],[921.46,11.22],[921.47,16.52],[921.48,19.81],[921.49,15.17]]]
["binance-futures","BNBUSDT",1757997544495,[[921.88,10.51],[921.87,0.08],[921.86,1.52],[921.85,0.26],[921.84,0.38]],[[921.89,13.61],[921.9,5.56],[921.91,1.45],[921.92,0.02],[921.94,3.29]]]
["binance-futures","BNBUSDT",1757997555054,[[921.77,12.55],[921.76,3.45],[921.75,2.52],[921.74,0.44],[921.73,0.43]],[[921.78,8.58],[921.79,1.59],[921.8,1.47],[921.81,0.04],[921.83,10.55]]]
["binance-futures","BNBUSDT",1757997633040,[[921.92,5.31],[921.91,1.46],[921.9,3.75],[921.89,1.45],[921.88,1.46]],[[921.93,16.11],[921.94,1.45],[921.95,1.76],[921.96,2.2],[921.98,1.12]]]
["binance-futures","BNBUSDT",1757997641551,[[922.04,17.78],[922.03,1.46],[922.02,1.45],[922.0,0.02],[921.99,0.6]],[[922.05,7.45],[922.06,3.69],[922.07,3.66],[922.08,2.24],[922.09,2.18]]]
["binance-futures","BNBUSDT",1757997742959,[[922.5,16.24],[922.49,1.52],[922.48,1.54],[922.47,1.87],[922.46,0.43]],[[922.51,0.66],[922.52,0.01],[922.53,7.14],[922.55,1.43],[922.56,2.12]]]
["binance-futures","BNBUSDT",1757997791682,[[922.76,8.12],[922.75,9.4],[922.74,8.43],[922.73,1.86],[922.72,0.01]],[[922.77,6.49],[922.78,1.65],[922.79,1.59],[922.8,0.17],[922.81,0.38]]]
["binance-futures","BNBUSDT",1757997800488,[[922.82,14.18],[922.81,0.3],[922.8,2.05],[922.79,1.52],[922.78,2.0]],[[922.83,12.87],[922.84,0.96],[922.85,2.68],[922.86,1.19],[922.87,0.02]]]
["binance-futures","BNBUSDT",1757997888935,[[923.2,7.29],[923.19,1.75],[923.18,33.02],[923.16,3.2],[923.15,0.01]],[[923.21,58.2],[923.22,21.69],[923.23,27.41],[923.24,10.08],[923.25,11.45]]]
["binance-futures","BNBUSDT",1757997899377,[[923.2,10.4],[923.19,1.75],[923.18,34.75],[923.16,0.02],[923.15,1.42]],[[923.21,16.59],[923.22,1.76],[923.23,1.75],[923.24,1.81],[923.25,9.65]]]
["binance-futures","BNBUSDT",1757997986331,[[922.83,14.68],[922.82,1.94],[922.81,2.25],[922.8,0.03],[922.79,4.24]],[[922.84,9.03],[922.85,1.89],[922.86,1.84],[922.87,0.01],[922.88,0.89]]]
["binance-futures","BNBUSDT",1757998032143,[[923.78,2.6],[923.76,5.01],[923.74,1.47],[923.7,10.68],[923.66,1.26]],[[923.79,14.44],[923.8,0.02],[923.81,14.5],[923.82,17.02],[923.83,7.72]]]
["binance-futures","BNBUSDT",1757998040533,[[923.82,12.08],[923.81,1.4],[923.8,4.46],[923.79,3.21],[923.78,3.52]],[[923.83,11.78],[923.85,1.9],[923.87,0.08],[923.88,1.26],[923.89,4.56]]]
["binance-futures","BNBUSDT",1757998102338,[[924.4,5.41],[924.39,1.62],[924.38,3.85],[924.37,3.79],[924.31,8.99]],[[924.41,43.69],[924.42,3.25],[924.43,5.18],[924.44,4.32],[924.45,5.15]]]
["binance-futures","BNBUSDT",1757998153316,[[923.95,14.21],[923.94,3.43],[923.93,1.31],[923.92,1.41],[923.91,4.47]],[[923.96,17.98],[923.97,1.36],[923.98,1.37],[923.99,1.31],[924.0,3.6]]]
["binance-futures","BNBUSDT",1757998190958,[[924.35,15.74],[924.34,3.06],[924.33,1.78],[924.32,0.01],[924.31,4.57]],[[924.36,15.3],[924.38,0.19],[924.39,0.01],[924.4,0.23],[924.41,5.19]]]
["binance-futures","BNBUSDT",1757998233661,[[924.47,42.7],[924.46,15.81],[924.45,9.52],[924.44,11.98],[924.43,4.12]],[[924.48,1.77],[924.49,3.27],[924.5,4.86],[924.51,1.51],[924.52,1.49]]]
["binance-futures","BNBUSDT",1757998240964,[[924.56,13.81],[924.54,1.59],[924.53,4.33],[924.52,7.87],[924.51,10.14]],[[924.57,22.15],[924.58,19.64],[924.59,1.64],[924.6,6.84],[924.61,2.38]]]
["binance-futures","BNBUSDT",1757998302843,[[924.47,6.27],[924.46,1.6],[924.45,1.6],[924.44,1.61],[924.43,1.6]],[[924.48,15.8],[924.49,0.01],[924.5,1.59],[924.51,2.25],[924.52,1.46]]]
["binance-futures","BNBUSDT",1757998358038,[[923.69,17.55],[923.68,1.66],[923.67,10.18],[923.66,2.87],[923.65,0.03]],[[923.7,29.06],[923.71,1.63],[923.72,1.53],[923.73,3.15],[923.74,7.23]]]
["binance-futures","BNBUSDT",1757998367047,[[923.73,10.61],[923.72,1.6],[923.71,3.4],[923.69,8.76],[923.68,1.57]],[[923.74,22.17],[923.75,1.61],[923.76,1.6],[923.79,1.11],[923.82,4.93]]]
["binance-futures","BNBUSDT",1757998425072,[[923.85,8.18],[923.84,3.68],[923.83,1.51],[923.81,0.06],[923.76,5.96]],[[923.86,14.31],[923.87,1.51],[923.88,1.52],[923.9,0.01],[923.91,3.54]]]
["binance-futures","BNBUSDT",1757998458286,[[923.73,19.39],[923.72,0.08],[923.71,14.12],[923.7,6.92],[923.69,18.75]],[[923.74,12.71],[923.75,1.3],[923.76,1.31],[923.78,0.29],[923.79,0.01]]]
["binance-futures","BNBUSDT",1757998534410,[[923.75,5.96],[923.74,3.49],[923.73,1.7],[923.72,0.55],[923.71,2.93]],[[923.76,7.5],[923.77,3.98],[923.78,3.98],[923.79,10.46],[923.8,3.45]]]
["binance-futures","BNBUSDT",1757998606167,[[923.89,39.24],[923.88,32.06],[923.87,1.15],[923.86,1.83],[923.85,14.51]],[[923.9,100.12],[923.91,0.17],[923.92,3.64],[923.93,11.85],[923.94,9.73]]]
["binance-futures","BNBUSDT",1757998617979,[[923.93,18.41],[923.92,27.06],[923.91,5.24],[923.9,1.83],[923.89,2.65]],[[923.94,20.49],[923.95,0.91],[923.96,0.02],[923.97,2.23],[923.98,0.77]]]
["binance-futures","BNBUSDT",1757998671301,[[924.28,20.31],[924.27,2.63],[924.26,0.44],[924.25,4.86],[924.24,5.65]],[[924.29,9.29],[924.3,12.26],[924.31,11.1],[924.32,2.2],[924.33,16.57]]]
["binance-futures","BNBUSDT",1757998707072,[[924.49,2.52],[924.48,2.76],[924.47,0.5],[924.45,2.53],[924.44,6.49]],[[924.5,126.28],[924.51,0.05],[924.52,2.7],[924.53,2.19],[924.54,0.44]]]
["binance-futures","BNBUSDT",1757998793447,[[924.37,40.8],[924.36,13.98],[924.35,11.03],[924.34,2.66],[924.33,20.99]],[[924.38,9.19],[924.39,2.09],[924.4,2.11],[924.42,0.01],[924.43,1.16]]]
["binance-futures","BNBUSDT",1757998806617,[[924.24,40.03],[924.22,0.01],[924.21,0.03],[924.2,4.95]],[[924.25,25.36],[924.27,2.09],[924.28,12.97],[924.29,17.87],[924.3,16.6]]]
["binance-futures","BNBUSDT",1757998849959,[[923.73,0.56],[923.72,0.01],[923.66,2.46],[923.65,16.19],[923.64,0.32]],[[923.74,64.97],[923.75,25.43],[923.76,24.48],[923.77,2.43],[923.78,5.5]]]
["binance-futures","BNBUSDT",1757998922507,[[924.08,23.43],[924.07,3.48],[924.06,1.88],[924.05,0.07],[924.04,0.84]],[[924.09,6.2],[924.1,1.88],[924.11,1.88],[924.12,0.01],[924.13,1.88]]]
["binance-futures","BNBUSDT",1757998968143,[[924.0,20.68],[923.99,9.25],[923.98,3.29],[923.97,8.26],[923.96,13.47]],[[924.01,7.62],[924.02,1.88],[924.03,1.88],[924.04,0.01],[924.05,4.43]]]
["binance-futures","BNBUSDT",1757998984777,[[924.05,49.15],[924.04,31.57],[924.03,23.57],[924.02,17.71],[924.01,21.85]],[[924.06,1.11],[924.07,2.33],[924.08,3.13],[924.09,7.88],[924.1,4.0]]]
["binance-futures","BNBUSDT",1757999021798,[[924.01,33.59],[924.0,31.63],[923.99,22.96],[923.98,19.82],[923.97,21.25]],[[924.02,7.22],[924.03,3.74],[924.04,1.83],[924.05,3.51],[924.06,11.1]]]
["binance-futures","BNBUSDT",1757999075195,[[924.28,38.7],[924.27,10.71],[924.26,12.05],[924.25,0.59],[924.24,4.75]],[[924.29,3.07],[924.3,0.41],[924.31,0.05],[924.32,3.28],[924.33,12.11]]]
["binance-futures","BNBUSDT",1757999145607,[[924.37,41.8],[924.36,29.22],[924.35,21.64],[924.34,2.13],[924.33,4.41]],[[924.38,1.8],[924.4,0.04],[924.44,0.03],[924.45,8.05],[924.46,1.86]]]
["binance-futures","BNBUSDT",1757999180361,[[924.52,14.71],[924.51,1.61],[924.5,19.79],[924.49,9.09],[924.48,7.75]],[[924.53,4.33],[924.54,0.45],[924.55,2.18],[924.56,2.54],[924.63,1.19]]]
["binance-futures","BNBUSDT",1757999195370,[[924.65,7.87],[924.64,5.77],[924.63,3.64],[924.6,0.03],[924.57,1.54]],[[924.66,20.06],[924.67,3.47],[924.68,4.2],[924.69,1.26],[924.7,3.53]]]
["binance-futures","BNBUSDT",1757999266282,[[923.99,27.12],[923.98,0.39],[923.96,2.65],[923.95,17.63],[923.94,0.02]],[[924.0,13.05],[924.01,1.38],[924.02,4.35],[924.03,3.84],[924.04,7.12]]]
["binance-futures","BNBUSDT",1757999295080,[[924.4,41.99],[924.39,11.65],[924.38,15.36],[924.37,0.11],[924.36,1.4]],[[924.41,12.78],[924.42,1.4],[924.43,6.75],[924.44,0.09],[924.46,2.44]]]
["binance-futures","BNBUSDT",1757999359172,[[924.55,21.5],[924.54,1.69],[924.53,0.07],[924.52,1.45],[924.51,3.6]],[[924.56,14.12],[924.57,1.87],[924.58,1.44],[924.59,0.04],[924.6,2.9]]]
["binance-futures","BNBUSDT",1757999402418,[[924.22,5.7],[924.2,3.64],[924.19,0.02],[924.14,0.03],[924.13,1.31]],[[924.23,63.77],[924.24,0.44],[924.25,11.21],[924.26,6.44],[924.27,0.36]]]
["binance-futures","BNBUSDT",1757999420799,[[924.11,15.44],[924.09,3.39],[924.08,0.01],[924.07,0.52],[924.06,1.63]],[[924.12,28.79],[924.13,2.7],[924.14,1.68],[924.15,7.25],[924.16,0.29]]]
["binance-futures","BNBUSDT",1757999489240,[[923.88,13.6],[923.87,5.67],[923.86,5.79],[923.85,0.03],[923.83,2.15]],[[923.89,12.37],[923.91,8.86],[923.92,7.29],[923.93,11.58],[923.94,13.31]]]
["binance-futures","BNBUSDT",1757999519242,[[924.08,15.39],[924.07,1.67],[924.06,5.3],[924.04,5.73],[924.02,4.99]],[[924.09,14.1],[924.1,1.79],[924.11,1.83],[924.12,1.98],[924.13,9.92]]]
["binance-futures","BNBUSDT",1757999556316,[[924.21,11.33],[924.2,0.02],[924.19,3.34],[924.18,3.94],[924.17,1.59]],[[924.22,14.71],[924.23,1.76],[924.24,7.37],[924.25,9.72],[924.26,1.06]]]
["binance-futures","BNBUSDT",1757999643493,[[924.45,35.27],[924.44,14.15],[924.43,2.8],[924.42,17.63],[924.41,21.31]],[[924.46,10.77],[924.47,0.01],[924.48,0.35],[924.5,9.11],[924.51,1.16]]]
["binance-futures","BNBUSDT",1757999653287,[[924.93,57.81],[924.92,99.72],[924.91,21.13],[924.9,24.21],[924.89,17.84]],[[924.94,15.64],[924.95,2.08],[924.96,1.7],[925.0,124.06],[925.01,0.13]]]
["binance-futures","BNBUSDT",1757999713449,[[925.25,13.31],[925.24,2.9],[925.23,2.19],[925.22,2.19],[925.21,2.19]],[[925.26,18.51],[925.27,4.47],[925.28,7.55],[925.29,2.2],[925.3,4.64]]]
["binance-futures","BNBUSDT",1757999719510,[[925.47,21.51],[925.46,2.72],[925.45,2.61],[925.43,0.02],[925.42,2.5]],[[925.48,16.87],[925.49,8.84],[925.5,2.71],[925.51,8.26],[925.52,8.27]]]
["binance-futures","BNBUSDT",1757999754900,[[925.31,27.73],[925.3,4.54],[925.29,2.21],[925.28,1.29],[925.27,2.6]],[[925.32,32.22],[925.33,0.86],[925.34,3.63],[925.36,7.01],[925.39,10.45]]]
["binance-futures","BNBUSDT",1757999840512,[[924.96,17.73],[924.95,9.63],[924.94,4.41],[924.93,10.02],[924.92,65.76]],[[924.97,19.01],[924.98,12.75],[924.99,2.37],[925.0,0.56],[925.03,2.19]]]
["binance-futures","BNBUSDT",1757999851801,[[924.84,11.75],[924.83,2.31],[924.82,2.23],[924.81,2.21],[924.8,0.05]],[[924.85,46.11],[924.86,18.14],[924.87,20.03],[924.88,17.95],[924.89,23.03]]]
["binance-futures","BNBUSDT",1757999902879,[[924.45,2.18],[924.44,0.01],[924.43,0.25],[924.42,0.35],[924.4,1.26]],[[924.46,18.23],[924.47,2.62],[924.48,12.43],[924.49,6.49],[924.5,13.38]]]
["binance-futures","BNBUSDT",1757999931715,[[925.04,19.46],[925.03,2.78],[925.02,2.32],[925.0,5.7],[924.86,5.82]],[[925.05,11.52],[925.06,2.89],[925.07,1.78],[925.08,1.79],[925.09,7.03]]]
["binance-futures","BNBUSDT",1758000006208,[[925.22,1.51],[925.21,1.65],[925.2,0.05],[925.19,1.57],[925.18,4.54]],[[925.23,67.93],[925.24,23.0],[925.25,0.21],[925.26,0.1],[925.27,6.59]]]
["binance-futures","BNBUSDT",1758000043562,[[925.34,12.52],[925.33,4.49],[925.32,17.9],[925.28,3.51],[925.26,6.58]],[[925.35,48.16],[925.36,21.41],[925.37,5.41],[925.38,1.82],[925.39,10.79]]]
["binance-futures","BNBUSDT",1758000049774,[[925.59,3.83],[925.58,1.69],[925.57,1.83],[925.56,0.01],[925.55,6.73]],[[925.6,17.19],[925.61,9.91],[925.62,1.71],[925.63,3.82],[925.64,3.26]]]
["binance-futures","BNBUSDT",1758000117205,[[925.69,7.64],[925.68,1.69],[925.67,1.68],[925.66,0.01],[925.65,0.02]],[[925.7,24.65],[925.71,0.53],[925.72,1.93],[925.73,8.09],[925.74,0.21]]]
["binance-futures","BNBUSDT",1758000130741,[[925.62,9.18],[925.61,2.22],[925.6,2.01],[925.59,1.8],[925.58,1.63]],[[925.63,38.59],[925.64,8.41],[925.65,6.26],[925.66,1.68],[925.67,10.03]]]
["binance-futures","BNBUSDT",1758000203672,[[925.6,20.02],[925.59,6.34],[925.58,2.9],[925.57,2.85],[925.56,4.36]],[[925.61,14.98],[925.62,9.49],[925.66,0.18],[925.67,8.58],[925.69,1.4]]]
["binance-futures","BNBUSDT",1758000251126,[[925.88,31.3],[925.87,24.23],[925.86,11.88],[925.85,18.05],[925.84,19.45]],[[925.89,8.14],[925.9,2.23],[925.91,2.08],[925.92,0.54],[925.93,0.1]]]
["binance-futures","BNBUSDT",1758000261193,[[925.8,4.32],[925.79,5.68],[925.78,2.34],[925.77,8.54],[925.76,13.89]],[[925.81,16.47],[925.82,5.3],[925.84,1.77],[925.85,14.2],[925.94,3.13]]]
["binance-futures","BNBUSDT",1758000335191,[[926.83,10.97],[926.82,10.68],[926.81,1.94],[926.8,1.96],[926.79,0.12]],[[926.84,11.98],[926.87,13.33],[926.88,35.98],[926.9,0.12],[926.92,0.28]]]
["binance-futures","BNBUSDT",1758000348085,[[926.7,6.0],[926.69,1.94],[926.68,4.68],[926.66,0.02],[926.65,1.12]],[[926.71,33.24],[926.72,0.44],[926.73,2.28],[926.74,11.04],[926.75,17.53]]]
["binance-futures","BNBUSDT",1758000393931,[[926.74,46.16],[926.73,9.8],[926.72,3.61],[926.71,2.38],[926.7,6.24]],[[926.75,0.02],[926.76,0.44],[926.77,2.13],[926.78,2.21],[926.79,1.53]]]
["binance-futures","BNBUSDT",1758000451919,[[926.66,26.97],[926.65,1.87],[926.64,1.94],[926.63,0.5],[926.62,0.99]],[[926.67,27.42],[926.68,0.62],[926.72,0.6],[926.73,4.23],[926.74,16.76]]]
["binance-futures","BNBUSDT",1758000483410,[[926.42,12.02],[926.41,1.75],[926.4,3.59],[926.39,1.0],[926.38,3.59]],[[926.43,46.89],[926.44,27.41],[926.45,19.2],[926.46,26.03],[926.47,15.01]]]
["binance-futures","BNBUSDT",1758000554309,[[926.63,30.57],[926.62,0.12],[926.61,1.2],[926.6,0.47],[926.59,17.61]],[[926.64,11.43],[926.65,0.01],[926.66,1.68],[926.67,1.77],[926.68,0.12]]]
["binance-futures","BNBUSDT",1758000571954,[[926.59,4.2],[926.58,1.8],[926.57,6.81],[926.56,0.19],[926.55,8.58]],[[926.6,22.11],[926.61,4.7],[926.62,1.66],[926.63,11.76],[926.64,1.43]]]
["binance-futures","BNBUSDT",1758000621134,[[927.15,21.65],[927.14,1.95],[927.13,1.92],[927.12,0.86],[927.11,0.91]],[[927.16,16.36],[927.17,2.5],[927.18,1.92],[927.19,1.92],[927.2,2.04]]]
["binance-futures","BNBUSDT",1758000667705,[[927.12,7.14],[927.11,2.16],[927.1,2.2],[927.09,1.49],[927.08,1.8]],[[927.13,38.89],[927.14,5.61],[927.15,9.26],[927.16,8.94],[927.17,2.17]]]
["binance-futures","BNBUSDT",1758000694383,[[927.59,54.11],[927.58,12.55],[927.57,7.03],[927.56,1.84],[927.55,9.8]],[[927.6,2.47],[927.61,1.25],[927.62,0.02],[927.63,1.16],[927.65,0.06]]]
["binance-futures","BNBUSDT",1758000745550,[[927.53,20.1],[927.52,2.17],[927.51,21.98],[927.5,10.35],[927.49,1.84]],[[927.54,11.88],[927.55,0.43],[927.56,0.03],[927.57,1.0],[927.59,2.0]]]
["binance-futures","BNBUSDT",1758000791912,[[927.64,10.08],[927.63,4.54],[927.62,2.05],[927.61,0.14],[927.6,4.6]],[[927.65,41.32],[927.66,1.01],[927.67,1.91],[927.68,5.56],[927.69,20.38]]]
["binance-futures","BNBUSDT",1758000832332,[[927.17,1.78],[927.16,1.79],[927.15,2.01],[927.14,0.41],[927.09,2.3]],[[927.18,45.78],[927.19,20.43],[927.2,17.33],[927.21,12.76],[927.22,15.08]]]
["binance-futures","BNBUSDT",1758000880770,[[927.15,17.0],[927.14,3.46],[927.13,2.29],[927.12,1.71],[927.1,7.65]],[[927.16,27.3],[927.17,12.85],[927.2,0.08],[927.21,37.23],[927.34,1.99]]]
["binance-futures","BNBUSDT",1758000963581,[[927.14,3.49],[927.13,0.3],[927.12,0.2],[927.1,1.08],[926.17,47.38]],[[927.15,55.48],[927.16,7.08],[927.17,2.11],[927.18,1.0],[927.19,8.24]]]
["binance-futures","BNBUSDT",1758000975715,[[926.88,6.84],[926.87,1.66],[926.86,0.04],[926.85,6.87],[926.77,8.39]],[[926.89,28.21],[926.9,43.65],[926.91,5.53],[926.92,0.01],[926.93,3.0]]]
["binance-futures","BNBUSDT",1758001017833,[[927.19,7.87],[927.18,2.38],[927.17,1.92],[927.16,0.72],[927.15,0.18]],[[927.2,13.6],[927.21,2.54],[927.22,4.15],[927.23,0.01],[927.24,19.99]]]
["binance-futures","BNBUSDT",1758001063998,[[926.45,10.23],[926.44,0.71],[926.43,0.04],[926.42,0.31],[926.41,0.47]],[[926.46,46.73],[926.47,5.47],[926.48,4.6],[926.51,9.85],[926.52,4.88]]]
["binance-futures","BNBUSDT",1758001116606,[[926.2,6.94],[926.19,2.23],[926.17,0.02],[926.16,0.01],[926.11,8.55]],[[926.21,12.83],[926.22,0.44],[926.23,1.55],[926.24,0.01],[926.26,1.55]]]
["binance-futures","BNBUSDT",1758001191148,[[926.56,12.95],[926.55,5.9],[926.54,1.58],[926.53,1.44],[926.52,1.95]],[[926.57,12.95],[926.58,1.85],[926.59,1.49],[926.6,0.06],[926.61,2.7]]]
["binance-futures","BNBUSDT",1758001206119,[[926.99,58.36],[926.98,2.59],[926.97,0.22],[926.96,0.36],[926.95,17.75]],[[927.0,7.26],[927.01,0.43],[927.02,0.29],[927.03,0.11],[927.04,0.13]]]
["binance-futures","BNBUSDT",1758001253903,[[928.11,9.68],[928.1,1.11],[928.09,1.62],[928.08,0.01],[928.07,3.94]],[[928.12,17.45],[928.13,11.97],[928.14,1.86],[928.15,9.14],[928.16,1.84]]]
["binance-futures","BNBUSDT",1758001305934,[[928.44,8.67],[928.43,6.22],[928.42,1.54],[928.41,1.66],[928.4,5.22]],[[928.45,20.78],[928.46,9.96],[928.47,1.62],[928.48,1.77],[928.49,1.73]]]
["binance-futures","BNBUSDT",1758001338540,[[928.45,38.59],[928.44,59.36],[928.43,2.82],[928.42,2.41],[928.41,1.96]],[[928.46,14.67],[928.47,1.97],[928.48,1.69],[928.49,1.63],[928.5,4.97]]]
["binance-futures","BNBUSDT",1758001406402,[[928.36,18.24],[928.35,2.06],[928.34,3.64],[928.33,1.69],[928.32,1.7]],[[928.37,36.38],[928.38,5.81],[928.4,0.02],[928.41,0.02],[928.42,1.95]]]
["binance-futures","BNBUSDT",1758001420593,[[929.46,4.27],[929.43,3.91],[929.42,5.01],[929.41,2.16],[929.4,17.89]],[[929.47,29.99],[929.48,0.01],[929.49,13.1],[929.51,13.14],[929.52,1.62]]]
["binance-futures","BNBUSDT",1758001468727,[[929.22,25.79],[929.21,0.43],[929.2,11.23],[929.18,2.56],[929.17,16.69]],[[929.23,35.23],[929.24,7.01],[929.25,10.37],[929.26,19.16],[929.27,9.94]]]
["binance-futures","BNBUSDT",1758001516168,[[928.6,32.56],[928.59,2.8],[928.58,2.19],[928.56,0.11]],[[928.61,39.78],[928.62,12.65],[928.64,1.69],[928.65,10.1],[928.67,15.73]]]
["binance-futures","BNBUSDT",1758001546373,[[928.62,6.22],[928.61,8.15],[928.6,8.18],[928.58,0.68],[928.57,0.02]],[[928.63,48.21],[928.64,0.44],[928.65,1.89],[928.66,6.26],[928.67,6.74]]]
["binance-futures","BNBUSDT",1758001598792,[[928.41,10.64],[928.4,3.52],[928.39,7.73],[928.38,12.4],[928.36,0.69]],[[928.42,15.01],[928.43,1.68],[928.44,13.4],[928.45,2.69],[928.46,2.93]]]
["binance-futures","BNBUSDT",1758001635183,[[928.28,19.02],[928.27,11.89],[928.26,9.83],[928.25,9.93],[928.24,22.68]],[[928.29,11.48],[928.3,2.21],[928.31,1.77],[928.32,0.02],[928.33,0.02]]]
["binance-futures","BNBUSDT",1758001681856,[[928.5,49.43],[928.49,16.46],[928.48,11.85],[928.47,5.16],[928.46,2.9]],[[928.51,3.03],[928.52,2.14],[928.53,4.23],[928.54,0.3],[928.56,0.1]]]
["binance-futures","BNBUSDT",1758001714124,[[928.56,19.51],[928.55,2.37],[928.54,1.76],[928.53,12.8],[928.52,11.83]],[[928.57,25.15],[928.58,14.01],[928.59,10.02],[928.6,12.22],[928.61,0.02]]]
["binance-futures","BNBUSDT",1758001761580,[[928.63,17.86],[928.62,12.84],[928.61,6.54],[928.6,13.2],[928.59,14.8]],[[928.64,0.72],[928.65,1.44],[928.66,1.94],[928.67,2.15],[928.68,0.01]]]
["binance-futures","BNBUSDT",1758001820738,[[928.82,0.55],[928.8,1.66],[928.79,0.01],[928.78,0.97],[928.56,17.57]],[[928.83,55.63],[928.84,23.34],[928.85,12.49],[928.86,14.07],[928.87,20.33]]]
["binance-futures","BNBUSDT",1758001858173,[[928.65,6.75],[928.64,0.04],[928.63,0.02],[928.61,3.43],[25.0,44.2]],[[928.66,37.5],[928.67,13.35],[928.68,3.0],[928.69,11.13],[928.7,11.13]]]
["binance-futures","BNBUSDT",1758001907445,[[928.73,33.88],[928.72,0.17],[928.71,0.17],[928.7,0.24],[928.69,0.27]],[[928.74,37.7],[928.75,16.9],[928.76,1.78],[928.77,1.75],[928.8,2.76]]]
["binance-futures","BNBUSDT",1758001965534,[[929.4,0.01],[929.37,3.23],[929.36,0.01],[929.32,0.05],[929.28,0.77]],[[929.41,56.49],[929.42,36.31],[929.43,24.35],[929.44,0.09],[929.45,2.26]]]
["binance-futures","BNBUSDT",1758001986424,[[929.39,33.76],[929.38,13.83],[929.37,12.25],[929.36,10.62],[929.35,2.15]],[[929.4,10.94],[929.41,2.36],[929.42,1.94],[929.43,1.03],[929.44,2.24]]]
["binance-futures","BNBUSDT",1758002053215,[[929.12,48.96],[929.11,0.3],[929.1,3.54],[929.09,0.93],[929.08,1.31]],[[929.13,28.32],[929.14,1.36],[929.15,4.68],[929.16,8.41],[929.17,2.04]]]
["binance-futures","BNBUSDT",1758002084858,[[929.4,78.43],[929.39,17.98],[929.38,4.62],[929.36,2.21],[929.32,7.07]],[[929.41,10.22],[929.42,0.46],[929.43,2.27],[929.44,1.51],[929.45,11.61]]]
["binance-futures","BNBUSDT",1758002156373,[[929.61,23.54],[929.6,20.87],[929.59,2.19],[929.57,2.2],[929.56,5.95]],[[929.62,20.26],[929.63,2.71],[929.64,2.23],[929.65,7.24],[929.66,12.17]]]
["binance-futures","BNBUSDT",1758002187282,[[929.47,3.7],[929.46,3.13],[929.44,0.98],[929.43,0.02],[929.39,11.73]],[[929.48,34.52],[929.49,2.62],[929.5,2.79],[929.52,4.32],[929.53,4.65]]]
["binance-futures","BNBUSDT",1758002204575,[[929.51,7.84],[929.5,2.22],[929.49,2.21],[929.48,2.53],[929.47,6.59]],[[929.52,15.33],[929.53,0.43],[929.54,5.45],[929.55,10.25],[929.56,2.16]]]
["binance-futures","BNBUSDT",1758002265540,[[928.86,13.24],[928.85,0.01],[928.84,0.36],[928.83,0.03],[928.82,0.54]],[[928.87,60.15],[928.88,3.67],[928.89,2.15],[928.9,2.8],[928.91,2.21]]]
["binance-futures","BNBUSDT",1758002313239,[[929.71,5.82],[929.7,2.34],[929.69,7.64],[929.68,2.41],[929.67,5.0]],[[929.72,26.03],[929.73,2.41],[929.74,6.33],[929.75,1.15],[929.76,0.27]]]
["binance-futures","BNBUSDT",1758002358852,[[929.76,25.49],[929.75,19.13],[929.74,11.62],[929.73,16.67],[929.72,0.28]],[[929.77,8.3],[929.78,2.37],[929.79,2.04],[929.8,0.42],[929.81,3.12]]]
["binance-futures","BNBUSDT",1758002391733,[[930.15,7.28],[930.14,3.2],[930.13,1.8],[930.12,0.41],[930.11,2.49]],[[930.16,10.5],[930.17,2.74],[930.2,4.34],[930.21,8.28],[930.22,6.44]]]
["binance-futures","BNBUSDT",1758002417019,[[930.2,27.81],[930.19,0.07],[930.16,15.0],[930.15,18.48],[930.14,26.31]],[[930.21,3.5],[930.22,31.29],[930.23,1.2],[930.24,0.59],[930.25,7.86]]]
["binance-futures","BNBUSDT",1758002459307,[[931.17,28.62],[931.16,37.49],[931.15,17.72],[931.14,16.6],[931.13,3.2]],[[931.18,9.27],[931.19,2.97],[931.2,37.36],[931.21,2.87],[931.22,0.32]]]
["binance-futures","BNBUSDT",1758002494703,[[931.55,9.65],[931.54,2.66],[931.53,2.69],[931.52,14.96],[931.51,14.24]],[[931.56,12.68],[931.57,2.9],[931.58,2.51],[931.59,0.02],[931.6,4.44]]]
["binance-futures","BNBUSDT",1758002535723,[[931.57,22.06],[931.56,2.26],[931.55,5.43],[931.54,0.06],[931.53,0.04]],[[931.58,10.17],[931.59,4.15],[931.6,2.28],[931.61,1.7],[931.62,4.6]]]
["binance-futures","BNBUSDT",1758002566589,[[931.91,19.85],[931.9,3.97],[931.89,2.12],[931.88,0.96],[931.87,11.41]],[[931.92,10.33],[931.93,2.61],[931.94,2.4],[931.95,3.46],[931.96,2.39]]]
["binance-futures","BNBUSDT",1758002593349,[[931.73,11.7],[931.72,17.24],[931.71,4.32],[931.7,0.48],[931.69,1.84]],[[931.74,58.84],[931.75,23.53],[931.76,12.8],[931.77,19.34],[931.78,14.91]]]
["binance-futures","BNBUSDT",1758002639161,[[932.75,19.47],[932.72,1.26],[932.71,1.45],[932.7,0.71],[932.69,0.74]],[[932.76,0.72],[932.79,1.29],[932.8,8.4],[932.82,0.21],[932.84,3.31]]]
["binance-futures","BNBUSDT",1758002679386,[[932.76,24.75],[932.75,0.02],[932.74,2.47],[932.72,0.63],[932.71,4.31]],[[932.77,3.33],[932.78,9.26],[932.79,35.11],[932.8,4.29],[932.82,0.16]]]
["binance-futures","BNBUSDT",1758002704061,[[932.17,687.32],[932.11,0.03],[932.09,20.03],[932.08,16.61],[932.06,0.01]],[[932.18,17.31],[932.19,2.74],[932.2,7.09],[932.21,2.74],[932.22,7.47]]]
["binance-futures","BNBUSDT",1758002735556,[[931.7,33.64],[931.69,27.05],[931.68,19.95],[931.67,22.55],[931.66,19.79]],[[931.71,2.72],[931.72,2.75],[931.73,8.44],[931.74,7.51],[931.75,12.89]]]
["binance-futures","BNBUSDT",1758002787305,[[931.83,59.13],[931.82,13.28],[931.81,28.98],[931.8,30.2],[931.79,8.45]],[[931.84,14.12],[931.85,0.44],[931.86,0.02],[931.87,0.05],[931.88,26.27]]]
["binance-futures","BNBUSDT",1758002816078,[[932.28,45.31],[932.27,25.12],[932.26,0.19],[932.25,0.23],[932.24,12.14]],[[932.29,4.15],[932.3,4.64],[932.31,7.9],[932.32,4.25],[932.33,0.16]]]
["binance-futures","BNBUSDT",1758002836924,[[932.36,8.6],[932.35,7.07],[932.34,2.74],[932.33,0.03],[932.32,4.58]],[[932.37,54.44],[932.38,0.43],[932.4,10.94],[932.41,22.42],[932.42,15.46]]]
["binance-futures","BNBUSDT",1758002886709,[[932.01,22.14],[932.0,8.32],[931.99,2.74],[931.98,2.2],[931.96,1.65]],[[932.02,5.19],[932.03,3.17],[932.04,8.96],[932.05,6.08],[932.07,3.27]]]
["binance-futures","BNBUSDT",1758002923123,[[931.98,22.57],[931.97,2.6],[931.96,2.61],[931.95,2.75],[931.94,0.01]],[[931.99,29.45],[932.0,26.28],[932.01,18.59],[932.03,2.6],[932.04,0.03]]]
["binance-futures","BNBUSDT",1758002987910,[[931.88,28.06],[931.87,0.01],[931.86,0.34],[931.85,1.41],[931.84,9.4]],[[931.89,21.39],[931.9,0.43],[931.91,2.74],[931.92,0.02],[931.93,0.04]]]
["binance-futures","BNBUSDT",1758003015655,[[932.33,12.24],[932.32,0.06],[932.31,2.55],[932.3,0.01],[932.29,0.02]],[[932.34,20.56],[932.35,10.24],[932.36,2.48],[932.37,15.13],[932.39,4.79]]]
["binance-futures","BNBUSDT",1758003076094,[[932.64,10.84],[932.63,2.26],[932.62,2.61],[932.61,0.01],[932.6,30.07]],[[932.65,52.55],[932.66,0.43],[932.68,3.36],[932.69,11.0],[932.7,36.86]]]
["binance-futures","BNBUSDT",1758003106644,[[932.36,34.42],[932.35,3.64],[932.34,2.72],[932.33,5.06],[932.32,0.01]],[[932.37,29.82],[932.38,7.51],[932.39,2.73],[932.4,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1758003137717,[[932.21,20.53],[932.2,6.63],[932.19,13.03],[932.18,0.35],[932.17,3.3]],[[932.22,8.04],[932.23,0.91],[932.24,10.14],[932.26,0.14],[932.29,2.64]]]
["binance-futures","BNBUSDT",1758003192951,[[932.5,24.12],[932.48,0.01],[932.47,1.81],[932.45,24.68],[932.34,6.62]],[[932.51,19.78],[932.52,7.1],[932.53,2.81],[932.55,0.08],[932.56,4.24]]]
["binance-futures","BNBUSDT",1758003220202,[[932.62,37.3],[932.61,3.29],[932.6,1.3],[932.59,2.6],[932.58,12.14]],[[932.63,9.05],[932.64,5.8],[932.65,12.95],[932.66,0.01],[932.67,2.93]]]
["binance-futures","BNBUSDT",1758003289727,[[932.35,13.86],[932.34,4.1],[932.33,2.61],[932.32,0.01],[932.31,0.01]],[[932.36,31.24],[932.37,7.71],[932.38,5.99],[932.4,31.63],[932.42,1.88]]]
["binance-futures","BNBUSDT",1758003325548,[[932.39,41.73],[932.38,42.62],[932.37,22.27],[932.36,14.0],[932.35,11.71]],[[932.4,25.74],[932.41,0.57],[932.43,0.01],[932.48,1.15],[932.53,5.19]]]
["binance-futures","BNBUSDT",1758003355061,[[932.0,11.88],[931.99,6.09],[931.98,3.19],[931.97,0.26],[931.96,0.51]],[[932.01,82.4],[932.02,2.29],[932.03,8.88],[932.04,0.01],[932.05,11.56]]]
["binance-futures","BNBUSDT",1758003401646,[[931.39,1.2],[931.38,2.47],[931.37,0.12],[931.36,0.71],[931.32,1.94]],[[931.4,66.55],[931.41,53.59],[931.42,24.68],[931.43,20.34],[931.44,32.09]]]
["binance-futures","BNBUSDT",1758003430338,[[931.75,27.75],[931.73,3.03],[931.72,3.04],[931.71,2.55],[931.7,24.64]],[[931.76,5.15],[931.77,3.71],[931.78,2.74],[931.79,0.01],[931.8,0.17]]]
["binance-futures","BNBUSDT",1758003483045,[[931.49,12.25],[931.48,2.75],[931.47,2.74],[931.46,22.35],[931.45,17.48]],[[931.5,10.58],[931.51,4.28],[931.52,2.75],[931.54,4.95],[931.55,4.99]]]
["binance-futures","BNBUSDT",1758003519003,[[931.46,15.5],[931.45,2.24],[931.44,0.02],[931.42,0.73],[931.27,0.04]],[[931.47,13.49],[931.48,7.76],[931.49,2.49],[931.5,3.22],[931.51,0.02]]]
["binance-futures","BNBUSDT",1758003563882,[[931.61,11.46],[931.6,2.25],[931.59,2.44],[931.58,2.19],[931.57,0.79]],[[931.62,44.33],[931.63,36.1],[931.64,20.07],[931.65,11.13],[931.66,0.02]]]
["binance-futures","BNBUSDT",1758003619201,[[931.53,5.22],[931.52,1.58],[931.5,2.27],[931.49,4.09],[931.48,0.23]],[[931.54,19.44],[931.55,10.5],[931.56,11.65],[931.57,19.63],[931.58,1.66]]]
["binance-futures","BNBUSDT",1758003645997,[[931.78,1.28],[931.76,0.01],[931.73,0.01],[931.72,0.01],[931.71,0.1]],[[931.79,72.04],[931.8,20.38],[931.81,4.51],[931.82,2.65],[931.83,5.05]]]
["binance-futures","BNBUSDT",1758003705764,[[932.0,19.49],[931.99,5.42],[931.95,3.85],[931.92,2.59],[931.9,8.62]],[[932.01,8.78],[932.02,0.43],[932.03,2.11],[932.04,0.01],[932.05,8.45]]]
["binance-futures","BNBUSDT",1758003745227,[[932.0,7.67],[931.99,2.22],[931.98,2.22],[931.96,0.01],[931.95,3.88]],[[932.01,17.82],[932.02,3.99],[932.03,4.38],[932.04,0.03],[932.05,1.76]]]
["binance-futures","BNBUSDT",1758003794224,[[931.84,26.09],[931.83,2.22],[931.82,0.09],[931.8,0.15],[931.79,12.64]],[[931.85,26.28],[931.86,2.54],[931.87,2.11],[931.88,0.01],[931.89,0.17]]]
["binance-futures","BNBUSDT",1758003851801,[[931.7,45.7],[931.69,2.16],[931.68,3.02],[931.67,0.05],[931.66,2.17]],[[931.71,27.1],[931.72,3.72],[931.73,2.11],[931.74,2.74],[931.75,10.09]]]
["binance-futures","BNBUSDT",1758003875868,[[931.55,10.16],[931.52,2.16],[931.51,0.05],[931.5,15.7],[931.49,9.09]],[[931.56,58.77],[931.57,12.15],[931.58,12.44],[931.59,20.62],[931.6,31.06]]]
["binance-futures","BNBUSDT",1758003937264,[[931.57,60.7],[931.56,24.57],[931.55,7.81],[931.54,13.2],[931.53,17.54]],[[931.58,3.05],[931.59,2.76],[931.6,100.47],[931.61,0.03],[931.64,1.78]]]
["binance-futures","BNBUSDT",1758003984011,[[931.69,14.6],[931.68,2.76],[931.67,2.74],[931.66,0.09],[931.64,0.01]],[[931.7,36.56],[931.71,5.23],[931.72,2.75],[931.73,2.74],[931.74,2.74]]]
["binance-futures","BNBUSDT",1758004038274,[[931.33,13.16],[931.32,2.18],[931.31,60.25],[931.3,374.98],[931.29,0.02]],[[931.34,30.28],[931.35,5.24],[931.36,3.02],[931.37,0.26],[931.38,3.21]]]
["binance-futures","BNBUSDT",1758004064328,[[931.15,2.97],[931.14,0.04],[931.13,0.04],[931.11,0.1],[931.09,2.2]],[[931.16,82.81],[931.17,14.31],[931.18,0.52],[931.19,4.0],[931.2,29.61]]]
["binance-futures","BNBUSDT",1758004084211,[[930.83,1.4],[930.81,0.71],[930.8,0.03],[930.79,0.02],[930.7,1.57]],[[930.84,26.67],[930.85,8.26],[930.86,21.59],[930.87,15.08],[930.88,2.03]]]
["binance-futures","BNBUSDT",1758004142024,[[930.64,6.65],[930.6,0.02],[930.59,2.14],[930.58,1.13],[930.57,0.09]],[[930.65,19.63],[930.66,1.15],[930.68,0.63],[930.7,3.83],[930.71,2.33]]]
["binance-futures","BNBUSDT",1758004191009,[[930.38,6.86],[930.37,0.7],[930.36,0.01],[930.33,8.15],[930.3,2.84]],[[930.39,17.01],[930.4,4.06],[930.41,2.23],[930.43,2.23],[930.44,1.14]]]
["binance-futures","BNBUSDT",1758004233119,[[930.56,12.16],[930.55,0.06],[930.54,2.12],[930.53,3.78],[930.51,2.42]],[[930.57,18.54],[930.58,16.36],[930.59,12.9],[930.6,16.4],[930.61,0.89]]]
["binance-futures","BNBUSDT",1758004256307,[[929.53,2.08],[929.52,0.75],[929.5,0.27],[929.49,0.01],[929.47,0.13]],[[929.54,37.02],[929.55,17.44],[929.56,0.01],[929.57,13.78],[929.6,1.59]]]
["binance-futures","BNBUSDT",1758004295417,[[929.0,4.04],[928.99,2.97],[928.98,1.82],[928.97,1.0],[928.96,2.16]],[[929.01,14.15],[929.02,2.68],[929.04,0.01],[929.05,4.71],[929.06,8.42]]]
["binance-futures","BNBUSDT",1758004321748,[[929.1,2.77],[929.05,4.16],[929.03,1.54],[929.02,1.08],[929.01,9.04]],[[929.2,42.64],[929.21,25.83],[929.22,10.26],[929.23,13.02],[929.24,7.4]]]
["binance-futures","BNBUSDT",1758004356395,[[928.61,6.41],[928.59,2.81],[928.57,0.02],[928.56,0.03],[928.55,0.01]],[[928.62,34.03],[928.63,18.26],[928.64,8.29],[928.65,12.29],[928.66,2.67]]]
["binance-futures","BNBUSDT",1758004393528,[[928.37,7.16],[928.36,2.44],[928.35,1.9],[928.33,0.06],[928.32,1.54]],[[928.38,13.55],[928.39,2.33],[928.4,2.26],[928.41,0.02],[928.42,0.51]]]
["binance-futures","BNBUSDT",1758004417160,[[928.03,0.58],[928.02,0.06],[928.01,1.75],[928.0,23.76],[927.9,9.12]],[[928.04,37.63],[928.05,13.09],[928.06,6.33],[928.07,10.26],[928.08,22.22]]]
["binance-futures","BNBUSDT",1758004453507,[[928.19,25.83],[928.18,12.22],[928.17,2.74],[928.16,2.75],[928.15,2.74]],[[928.2,30.87],[928.21,0.45],[928.22,0.01],[928.24,1.01],[928.25,1.22]]]
["binance-futures","BNBUSDT",1758004483289,[[928.35,1.02],[928.32,0.01],[928.31,2.74]],[[928.36,32.33],[928.37,3.72],[928.38,3.09],[928.39,1.21],[928.4,1.77]]]
["binance-futures","BNBUSDT",1758004519490,[[928.5,23.62],[928.49,2.74],[928.48,4.23],[928.47,0.25],[928.44,1.84]],[[928.51,19.13],[928.52,3.15],[928.53,12.91],[928.54,17.42],[928.56,20.29]]]
["binance-futures","BNBUSDT",1758004563008,[[928.57,2.47],[928.56,0.23],[928.55,0.01],[928.53,4.25],[928.52,2.58]],[[928.58,40.94],[928.59,27.94],[928.6,0.02],[928.61,17.74],[928.62,14.47]]]
["binance-futures","BNBUSDT",1758004579616,[[928.67,40.81],[928.66,3.53],[928.65,14.31],[928.64,0.01],[928.63,0.02]],[[928.68,9.37],[928.69,2.74],[928.7,2.78],[928.71,0.01],[928.72,2.76]]]
["binance-futures","BNBUSDT",1758004634672,[[928.94,36.79],[928.93,20.41],[928.92,15.17],[928.91,23.48],[928.9,30.31]],[[928.95,0.07],[928.96,0.02],[928.97,0.11],[928.98,0.11],[929.02,5.78]]]
["binance-futures","BNBUSDT",1758004678892,[[928.95,20.52],[928.94,5.77],[928.93,2.6],[928.92,0.01],[928.91,4.44]],[[928.96,7.98],[928.97,2.47],[928.98,2.47],[929.0,0.37],[929.02,1.37]]]
["binance-futures","BNBUSDT",1758004684589,[[929.18,15.55],[929.17,14.39],[929.16,3.01],[929.15,5.81],[929.12,19.91]],[[929.19,17.65],[929.2,2.56],[929.21,4.62],[929.23,1.62],[929.24,0.13]]]
["binance-futures","BNBUSDT",1758004760184,[[929.05,53.78],[929.04,0.02],[929.02,2.5],[929.01,5.16]],[[929.06,10.39],[929.07,0.38],[929.08,0.07],[929.09,0.18],[929.1,0.02]]]
["binance-futures","BNBUSDT",1758004777208,[[928.33,0.71],[928.32,0.06],[928.31,0.94],[928.25,3.15],[928.24,1.88]],[[928.34,38.0],[928.35,12.77],[928.36,27.03],[928.37,20.66],[928.38,27.44]]]
["binance-futures","BNBUSDT",1758004826778,[[927.69,18.35],[927.68,10.59],[927.67,2.49],[927.66,10.64],[927.65,14.21]],[[927.7,9.73],[927.71,5.73],[927.72,2.58],[927.74,7.67],[927.76,7.37]]]
["binance-futures","BNBUSDT",1758004868060,[[927.85,19.09],[927.84,6.57],[927.83,2.11],[927.8,1.99],[927.79,2.05]],[[927.86,1.32],[927.87,1.01],[927.88,0.11],[927.89,2.25],[927.9,0.05]]]
["binance-futures","BNBUSDT",1758004872693,[[928.14,2.02],[928.12,0.01],[928.08,0.01],[928.07,0.02],[928.01,1.57]],[[928.15,58.22],[928.16,7.56],[928.17,4.32],[928.18,10.01],[928.19,5.41]]]
["binance-futures","BNBUSDT",1758004939914,[[928.07,9.73],[928.06,0.03],[928.05,0.02],[928.04,0.01],[928.03,3.69]],[[928.08,8.5],[928.09,2.04],[928.1,7.22],[928.11,1.9],[928.12,1.74]]]
["binance-futures","BNBUSDT",1758004946110,[[928.24,14.41],[928.2,0.02],[928.19,0.01],[928.18,1.0],[928.17,2.15]],[[928.25,0.88],[928.26,1.73],[928.27,1.72],[928.28,0.77],[928.29,0.01]]]
["binance-futures","BNBUSDT",1758005022428,[[928.16,34.48],[928.14,1.81],[928.12,8.79],[928.11,10.34],[928.1,25.04]],[[928.17,8.12],[928.18,1.72],[928.19,1.77],[928.2,0.03],[928.21,0.02]]]
["binance-futures","BNBUSDT",1758005070041,[[928.39,18.14],[928.38,7.63],[928.37,2.04],[928.35,2.66],[928.34,1.12]],[[928.4,13.23],[928.41,0.15],[928.42,1.98],[928.44,2.1],[928.45,13.26]]]
["binance-futures","BNBUSDT",1758005118197,[[927.92,22.18],[927.91,4.6],[927.9,2.55],[927.88,0.04],[927.87,3.28]],[[927.93,16.0],[927.95,2.53],[927.96,1.54],[927.97,2.54],[927.99,2.49]]]
["binance-futures","BNBUSDT",1758005148972,[[927.67,24.49],[927.66,3.26],[927.65,2.55],[927.63,4.51],[927.62,0.43]],[[927.68,43.53],[927.69,14.75],[927.7,2.53],[927.71,12.85],[927.72,0.01]]]
["binance-futures","BNBUSDT",1758005201338,[[928.09,24.39],[928.08,3.85],[928.07,6.51],[928.05,2.15],[928.04,0.01]],[[928.1,41.43],[928.11,0.24],[928.12,0.11],[928.13,0.07],[928.14,0.15]]]
["binance-futures","BNBUSDT",1758005233781,[[928.45,49.68],[928.44,21.92],[928.41,4.68],[928.4,25.28],[928.39,11.8]],[[928.46,4.11],[928.47,2.54],[928.48,2.77],[928.49,0.1],[928.51,8.04]]]
["binance-futures","BNBUSDT",1758005280190,[[928.88,4.01],[928.87,0.01],[928.85,1.07],[928.84,2.16],[928.64,12.69]],[[928.89,31.32],[928.9,3.54],[928.91,7.34],[928.92,0.35],[928.93,6.41]]]
["binance-futures","BNBUSDT",1758005308927,[[928.91,29.95],[928.9,5.92],[928.89,20.15],[928.88,9.63],[928.87,2.41]],[[928.92,3.65],[928.93,1.36],[928.94,2.28],[928.95,0.07],[928.96,0.26]]]
["binance-futures","BNBUSDT",1758005355185,[[928.69,18.92],[928.68,2.76],[928.67,4.56],[928.66,4.68],[928.65,0.04]],[[928.7,31.64],[928.71,4.45],[928.72,13.67],[928.73,10.32],[928.74,0.33]]]
["binance-futures","BNBUSDT",1758005412968,[[928.37,18.24],[928.36,2.57],[928.35,2.56],[928.34,3.21],[928.33,2.17]],[[928.38,22.12],[928.39,0.03],[928.4,10.9],[928.41,7.88],[928.42,12.84]]]
["binance-futures","BNBUSDT",1758005447456,[[928.66,33.02],[928.65,0.12],[928.64,2.64],[928.63,0.11],[928.62,3.21]],[[928.67,0.66],[928.68,0.01],[928.69,2.52],[928.7,2.53],[928.71,2.53]]]
["binance-futures","BNBUSDT",1758005475548,[[928.83,23.03],[928.82,0.03],[928.8,8.11],[928.79,11.22],[928.78,1.12]],[[928.84,21.75],[928.85,3.64],[928.86,2.53],[928.87,0.32],[928.88,0.36]]]
["binance-futures","BNBUSDT",1758005506672,[[927.83,16.25],[927.82,2.39],[927.81,2.41],[927.8,0.5],[927.78,0.66]],[[927.84,20.36],[927.87,8.5],[927.88,13.23],[927.89,3.88],[927.9,31.29]]]
["binance-futures","BNBUSDT",1758005563372,[[927.21,29.13],[927.18,0.67],[927.16,1.22],[927.15,4.25],[927.14,10.72]],[[927.22,3.69],[927.23,0.02],[927.24,2.4],[927.26,3.74],[927.28,4.33]]]
["binance-futures","BNBUSDT",1758005627772,[[927.47,17.52],[927.46,2.31],[927.45,2.28],[927.43,2.15],[927.42,1.7]],[[927.48,19.56],[927.49,4.04],[927.5,4.41],[927.51,9.73],[927.52,2.28]]]
["binance-futures","BNBUSDT",1758005657539,[[927.76,10.7],[927.75,3.16],[927.74,2.16],[927.73,0.01],[927.72,0.01]],[[927.77,17.49],[927.78,2.51],[927.79,2.26],[927.8,0.52],[927.81,1.6]]]
["binance-futures","BNBUSDT",1758005684833,[[927.56,21.07],[927.54,3.35],[927.53,0.44],[927.52,0.01],[927.51,6.6]],[[927.57,16.57],[927.58,2.22],[927.59,2.05],[927.6,4.55],[927.61,5.31]]]
["binance-futures","BNBUSDT",1758005719776,[[927.56,2.43],[927.55,2.06],[927.54,2.08],[927.45,0.06],[927.44,0.03]],[[927.57,70.41],[927.58,34.36],[927.59,4.61],[927.6,0.01],[927.62,10.51]]]
["binance-futures","BNBUSDT",1758005804245,[[927.67,46.42],[927.66,13.63],[927.65,2.09],[927.64,1.95],[927.63,1.24]],[[927.68,0.16],[927.72,0.02],[927.73,2.0],[927.74,6.08],[927.75,11.45]]]
["binance-futures","BNBUSDT",1758005818141,[[927.73,24.64],[927.72,5.69],[927.71,4.0],[927.7,1.84],[927.69,1.84]],[[927.74,15.99],[927.75,3.14],[927.76,2.26],[927.77,0.13],[927.78,0.28]]]
["binance-futures","BNBUSDT",1758005872147,[[927.86,64.97],[927.85,23.53],[927.84,0.01],[927.83,3.65],[927.82,3.68]],[[927.87,5.3],[927.88,2.05],[927.89,2.37],[927.9,0.01],[927.91,0.63]]]
["binance-futures","BNBUSDT",1758005926008,[[928.16,15.67],[928.15,3.27],[928.14,2.74],[928.13,0.41],[928.12,4.37]],[[928.17,25.64],[928.18,8.65],[928.19,10.9],[928.2,5.76],[928.21,8.2]]]
["binance-futures","BNBUSDT",1758005975046,[[928.16,4.96],[928.14,9.83],[928.13,13.76],[928.12,13.77],[928.06,7.53]],[[928.17,29.53],[928.18,5.8],[928.19,2.94],[928.2,1.34],[928.21,0.84]]]
["binance-futures","BNBUSDT",1758006048954,[[928.68,32.32],[928.67,6.01],[928.66,3.65],[928.65,0.61],[928.64,1.6]],[[928.69,8.47],[928.7,2.75],[928.71,7.82],[928.72,4.54],[928.73,11.64]]]
["binance-futures","BNBUSDT",1758006105315,[[929.83,64.02],[929.82,3.23],[929.81,2.94],[929.8,0.03],[929.79,2.74]],[[929.84,27.5],[929.85,3.68],[929.86,4.04],[929.87,0.27],[929.88,8.87]]]
["binance-futures","BNBUSDT",1758006110058,[[930.32,36.63],[930.31,0.75],[930.3,21.06],[930.29,20.22],[930.28,1.24]],[[930.33,9.54],[930.34,4.66],[930.35,3.31],[930.38,0.3],[930.42,0.08]]]
["binance-futures","BNBUSDT",1758006174707,[[930.5,40.29],[930.49,0.56],[930.48,0.01],[930.47,19.82],[930.46,26.46]],[[930.51,12.82],[930.52,3.3],[930.53,3.3],[930.55,0.19],[930.57,0.11]]]
["binance-futures","BNBUSDT",1758006210597,[[930.64,35.13],[930.63,5.77],[930.62,3.28],[930.61,4.21],[930.6,0.68]],[[930.65,18.8],[930.66,6.74],[930.67,5.51],[930.68,0.06],[930.69,2.86]]]
["binance-futures","BNBUSDT",1758006251725,[[930.82,3.15],[930.81,3.13],[930.8,3.16],[930.77,0.03],[930.76,0.03]],[[930.83,40.54],[930.84,0.01],[930.87,5.57],[930.88,22.59],[930.89,17.85]]]
["binance-futures","BNBUSDT",1758006296613,[[930.66,44.47],[930.65,0.68],[930.64,5.16],[930.63,6.99],[930.62,3.08]],[[930.67,18.46],[930.68,0.01],[930.69,0.02],[930.7,1.74],[930.71,7.23]]]
["binance-futures","BNBUSDT",1758006305458,[[930.55,20.53],[930.54,5.1],[930.53,2.97],[930.52,0.01],[930.5,3.7]],[[930.56,31.12],[930.57,1.56],[930.58,10.0],[930.6,7.08],[930.63,1.12]]]
["binance-futures","BNBUSDT",1758006374940,[[930.48,17.1],[930.47,32.3],[930.46,3.08],[930.45,16.76],[930.44,0.01]],[[930.49,15.43],[930.5,2.54],[930.51,2.54],[930.52,2.55],[930.53,2.54]]]
["binance-futures","BNBUSDT",1758006408959,[[930.83,13.96],[930.82,3.12],[930.81,9.52],[930.8,9.55],[930.79,2.41]],[[930.84,1.86],[930.85,2.43],[930.86,2.43],[930.87,0.53],[930.88,0.01]]]
["binance-futures","BNBUSDT",1758006427510,[[930.77,4.95],[930.76,2.19],[930.75,2.18],[930.74,2.18],[930.72,5.54]],[[930.78,10.41],[930.79,3.35],[930.8,0.34],[930.81,7.61],[930.82,0.57]]]
["binance-futures","BNBUSDT",1758006497043,[[931.1,8.51],[931.09,1.83],[931.08,2.3],[931.03,4.96],[931.02,5.91]],[[931.11,16.98],[931.12,1.74],[931.13,2.16],[931.14,2.16],[931.15,6.75]]]
["binance-futures","BNBUSDT",1758006522507,[[931.22,22.63],[931.21,0.22],[931.2,2.93],[931.19,2.93],[931.18,13.74]],[[931.23,13.24],[931.24,4.27],[931.25,5.0],[931.26,0.01],[931.28,0.01]]]
["binance-futures","BNBUSDT",1758006580653,[[930.39,13.93],[930.38,2.62],[930.37,4.3],[930.36,0.01],[930.35,4.77]],[[930.4,9.77],[930.41,2.63],[930.42,2.63],[930.44,0.04],[930.45,5.11]]]
["binance-futures","BNBUSDT",1758006629355,[[930.85,18.03],[930.84,5.09],[930.83,2.36],[930.81,2.4],[930.8,3.22]],[[930.86,17.49],[930.87,2.41],[930.88,2.37],[930.89,1.03],[930.9,2.45]]]
["binance-futures","BNBUSDT",1758006637828,[[930.86,6.88],[930.85,2.08],[930.84,2.27],[930.83,0.03],[930.7,2.34]],[[930.87,52.26],[930.88,14.89],[930.89,0.27],[930.9,0.11],[930.91,1.23]]]
["binance-futures","BNBUSDT",1758006710289,[[930.89,43.65],[930.88,2.83],[930.86,2.36],[930.85,0.39],[930.84,15.46]],[[930.9,0.03],[930.92,0.01],[930.94,0.02],[930.95,0.03],[930.96,1.1]]]
["binance-futures","BNBUSDT",1758006731171,[[931.09,39.4],[931.08,14.48],[931.07,10.78],[931.06,19.8],[931.05,18.65]],[[931.1,7.25],[931.11,2.36],[931.12,2.38],[931.13,0.02],[931.14,3.18]]]
["binance-futures","BNBUSDT",1758006771690,[[931.15,31.33],[931.13,3.23],[931.12,0.48],[931.11,0.02],[931.1,0.53]],[[931.16,40.24],[931.17,0.13],[931.18,1.91],[931.19,2.43],[931.2,20.69]]]
["binance-futures","BNBUSDT",1758006848256,[[931.71,32.27],[931.7,46.2],[931.69,2.6],[931.68,25.31],[931.67,22.73]],[[931.72,11.33],[931.73,1.59],[931.74,2.98],[931.75,0.33],[931.76,0.15]]]
["binance-futures","BNBUSDT",1758006855050,[[931.8,54.68],[931.79,19.51],[931.78,4.6],[931.77,5.66],[931.76,5.7]],[[931.81,5.26],[931.83,0.13],[931.84,0.09],[931.85,0.56],[931.86,0.25]]]
["binance-futures","BNBUSDT",1758006922521,[[931.88,47.68],[931.87,3.61],[931.86,0.2],[931.85,3.01],[931.84,0.01]],[[931.89,4.2],[931.9,4.25],[931.91,3.01],[931.92,0.01],[931.93,0.01]]]
["binance-futures","BNBUSDT",1758006928431,[[932.52,1.14],[932.5,3.01],[932.48,0.01]],[[932.53,17.75],[932.54,0.07],[932.55,7.89],[932.56,2.16],[932.57,3.72]]]
["binance-futures","BNBUSDT",1758007011004,[[932.21,30.8],[932.2,17.38],[932.19,9.8],[932.18,9.8],[932.17,13.43]],[[932.22,0.18],[932.24,2.81],[932.26,0.09],[932.27,2.45],[932.28,0.03]]]
["binance-futures","BNBUSDT",1758007059593,[[931.59,8.03],[931.58,2.58],[931.57,2.58],[931.54,2.16],[931.49,0.02]],[[931.6,39.65],[931.61,18.74],[931.62,11.25],[931.63,13.48],[931.64,2.59]]]
["binance-futures","BNBUSDT",1758007065248,[[931.53,1.15],[931.52,1.14],[931.51,0.66],[931.5,0.01],[931.49,2.16]],[[931.54,25.24],[931.55,6.19],[931.56,13.04],[931.57,2.73],[931.58,3.57]]]
["binance-futures","BNBUSDT",1758007142833,[[929.96,13.77],[929.95,9.83],[929.94,7.99],[929.93,8.89],[929.92,0.18]],[[929.97,1.17],[929.98,1.23],[929.99,2.5],[930.0,0.1],[930.01,0.43]]]
["binance-futures","BNBUSDT",1758007149075,[[930.05,15.25],[930.04,3.61],[930.03,4.77],[930.0,2.4],[929.96,5.07]],[[930.06,2.37],[930.07,2.21],[930.08,2.22],[930.11,3.19],[930.18,1.7]]]
["binance-futures","BNBUSDT",1758007229272,[[930.75,12.74],[930.74,3.53],[930.72,0.01],[930.71,0.05],[930.67,0.01]],[[930.76,15.05],[930.77,7.86],[930.78,2.41],[930.79,0.54],[930.8,0.54]]]
["binance-futures","BNBUSDT",1758007278926,[[930.8,16.64],[930.79,0.35],[930.76,1.38],[930.75,11.0],[930.74,10.68]],[[930.81,12.63],[930.82,2.2],[930.83,4.38],[930.84,0.45],[930.85,2.61]]]
["binance-futures","BNBUSDT",1758007285792,[[930.65,13.56],[930.64,0.6],[930.6,0.05],[930.58,3.27],[930.57,1.58]],[[930.66,13.27],[930.67,2.09],[930.68,2.35],[930.7,4.07],[930.71,2.14]]]
["binance-futures","BNBUSDT",1758007351288,[[930.68,31.73],[930.67,17.41],[930.65,7.35],[930.64,0.01],[930.63,8.48]],[[930.69,3.27],[930.7,0.93],[930.72,3.39],[930.73,8.51],[930.74,8.52]]]
["binance-futures","BNBUSDT",1758007370328,[[930.99,13.44],[930.98,2.74],[930.96,7.57],[930.95,21.72],[930.94,10.21]],[[931.0,33.0],[931.01,4.81],[931.02,2.53],[931.04,0.03],[931.05,4.48]]]
["binance-futures","BNBUSDT",1758007424351,[[930.37,16.18],[930.36,3.65],[930.35,4.72],[930.33,2.14],[930.32,1.14]],[[930.38,9.58],[930.39,2.53],[930.4,2.57],[930.41,0.05],[930.45,8.12]]]
["binance-futures","BNBUSDT",1758007477184,[[931.68,33.47],[931.67,15.4],[931.66,10.4],[931.64,6.13],[931.63,9.19]],[[931.69,9.82],[931.7,2.18],[931.71,2.19],[931.72,1.86],[931.74,1.63]]]
["binance-futures","BNBUSDT",1758007505038,[[931.59,17.09],[931.58,6.58],[931.57,9.85],[931.56,7.56],[931.55,9.85]],[[931.6,0.42],[931.62,2.28],[931.63,3.84],[931.64,0.01],[931.67,0.21]]]
["binance-futures","BNBUSDT",1758007570717,[[931.64,3.12],[931.62,0.01],[931.61,0.28],[931.6,0.05],[931.55,7.98]],[[931.65,14.38],[931.66,2.39],[931.67,2.44],[931.68,0.35],[931.69,5.94]]]
["binance-futures","BNBUSDT",1758007591672,[[931.58,27.89],[931.57,14.83],[931.56,0.01],[931.55,12.27],[931.54,8.93]],[[931.59,14.08],[931.6,2.08],[931.61,2.06],[931.62,4.84],[931.65,1.02]]]
["binance-futures","BNBUSDT",1758007652833,[[931.49,16.83],[931.48,5.29],[931.47,11.56],[931.46,6.52],[931.45,18.78]],[[931.5,1.97],[931.51,1.97],[931.52,1.97],[931.55,0.01],[931.56,0.01]]]
["binance-futures","BNBUSDT",1758007717507,[[931.23,7.75],[931.22,81.3],[931.21,0.03],[931.2,2.19],[931.14,0.04]],[[931.24,62.25],[931.25,23.42],[931.26,2.81],[931.27,1.96],[931.28,7.02]]]
["binance-futures","BNBUSDT",1758007758107,[[930.93,17.99],[930.92,3.75],[930.91,2.51],[930.9,0.04],[930.89,7.27]],[[930.94,21.08],[930.96,5.49],[930.97,4.47],[930.98,2.7],[930.99,2.77]]]
["binance-futures","BNBUSDT",1758007822582,[[931.33,13.57],[931.32,0.01],[931.31,2.25],[931.29,1.45],[931.28,4.52]],[[931.34,19.53],[931.36,0.02],[931.37,0.12],[931.38,4.51],[931.39,2.59]]]
["binance-futures","BNBUSDT",1758007863013,[[931.14,24.24],[931.13,4.18],[931.12,2.26],[931.1,4.02],[931.09,2.52]],[[931.15,19.26],[931.16,2.26],[931.17,2.25],[931.19,2.14],[931.2,1.15]]]
["binance-futures","BNBUSDT",1758007914891,[[930.25,34.99],[930.24,10.68],[930.23,8.96],[930.22,9.95],[930.2,5.79]],[[930.26,10.6],[930.27,2.25],[930.28,2.29],[930.3,5.61],[930.32,0.42]]]
["binance-futures","BNBUSDT",1758007965366,[[929.9,16.37],[929.89,3.85],[929.88,2.76],[929.86,0.23],[929.85,4.44]],[[929.91,59.48],[929.92,0.25],[929.95,2.74],[929.96,12.97],[929.97,9.58]]]
["binance-futures","BNBUSDT",1758008001429,[[930.75,40.81],[930.72,5.04],[930.71,13.62],[930.7,2.38],[930.69,2.73]],[[930.76,6.19],[930.77,0.02],[930.78,0.36],[930.8,0.04],[930.82,0.03]]]
["binance-futures","BNBUSDT",1758008058011,[[930.96,7.89],[930.95,2.75],[930.94,4.87],[930.92,0.01],[930.91,0.01]],[[930.97,26.18],[930.98,1.3],[930.99,5.06],[931.0,2.01],[931.01,0.28]]]
["binance-futures","BNBUSDT",1758008093697,[[931.2,35.47],[931.17,7.28],[931.16,21.25],[931.15,15.59],[931.12,12.19]],[[931.21,17.94],[931.22,2.49],[931.23,2.49],[931.26,1.77],[931.29,0.66]]]
["binance-futures","BNBUSDT",1758008150120,[[930.76,56.17],[930.75,21.82],[930.74,5.67],[930.73,2.59],[930.72,0.02]],[[930.77,7.34],[930.78,2.46],[930.79,2.46],[930.8,0.6],[930.81,2.14]]]
["binance-futures","BNBUSDT",1758008211661,[[930.31,24.15],[930.3,17.11],[930.29,13.71],[930.28,14.18],[930.27,17.43]],[[930.32,3.19],[930.33,2.71],[930.36,0.03],[930.37,2.71],[930.4,1.87]]]
["binance-futures","BNBUSDT",1758008283465,[[929.85,10.31],[929.84,3.8],[929.83,4.79],[929.82,3.55],[929.79,1.03]],[[929.86,25.25],[929.87,19.61],[929.88,10.47],[929.89,2.58],[929.9,2.61]]]
["binance-futures","BNBUSDT",1758008302165,[[929.83,4.29],[929.82,6.03],[929.81,2.64],[929.8,0.19],[929.79,3.16]],[[929.84,20.93],[929.85,11.82],[929.86,9.34],[929.87,9.26],[929.88,11.79]]]
["binance-futures","BNBUSDT",1758008390423,[[929.64,18.69],[929.63,0.03],[929.61,0.01],[929.6,2.18],[929.59,10.67]],[[929.65,26.01],[929.66,2.45],[929.67,2.45],[929.68,0.01],[929.69,11.77]]]
["binance-futures","BNBUSDT",1758008399064,[[929.64,15.79],[929.63,0.03],[929.61,0.01],[929.6,2.18],[929.59,11.2]],[[929.65,17.05],[929.66,2.45],[929.67,2.82],[929.68,0.23],[929.69,12.06]]]
["binance-futures","BNBUSDT",1758008452822,[[929.46,22.53],[929.44,22.65],[929.42,1.03],[929.41,4.76],[929.4,2.66]],[[929.47,4.32],[929.48,4.6],[929.49,2.44],[929.5,2.45],[929.52,2.46]]]
["binance-futures","BNBUSDT",1758008522558,[[929.83,20.71],[929.82,10.43],[929.81,10.43],[929.8,13.15],[929.79,12.85]],[[929.84,15.88],[929.85,3.55],[929.86,2.81],[929.87,0.81],[929.88,2.38]]]
["binance-futures","BNBUSDT",1758008547421,[[929.86,18.02],[929.84,20.08],[929.83,14.8],[929.82,12.58],[929.8,19.52]],[[929.87,21.94],[929.88,4.2],[929.89,2.77],[929.9,0.34],[929.91,1.44]]]
["binance-futures","BNBUSDT",1758008609436,[[929.86,19.8],[929.85,0.02],[929.84,0.02],[929.81,4.25],[929.79,0.01]],[[929.87,38.48],[929.88,2.16],[929.89,1.82],[929.9,18.42],[929.91,6.94]]]
["binance-futures","BNBUSDT",1758008675227,[[930.01,10.57],[930.0,3.04],[929.99,7.61],[929.98,31.72],[929.97,0.12]],[[930.02,19.19],[930.03,2.52],[930.04,2.53],[930.05,0.44],[930.06,22.13]]]
["binance-futures","BNBUSDT",1758008711634,[[930.56,38.83],[930.55,29.55],[930.54,130.1],[930.53,3.6],[930.52,20.66]],[[930.57,0.83],[930.58,0.01],[930.59,3.29],[930.62,0.03],[930.63,1.11]]]
["binance-futures","BNBUSDT",1758008742546,[[930.66,0.14],[930.64,1.33],[930.57,1.2],[930.55,4.89],[930.54,6.64]],[[930.67,106.17],[930.68,0.01],[930.69,11.38],[930.7,32.28],[930.71,0.5]]]
["binance-futures","BNBUSDT",1758008808490,[[930.71,38.5],[930.7,11.67],[930.69,8.51],[930.68,14.79],[930.67,18.02]],[[930.72,10.96],[930.73,17.78],[930.74,3.28],[930.75,3.32],[930.76,0.02]]]
["binance-futures","BNBUSDT",1758008866779,[[931.0,11.25],[930.99,2.12],[930.94,1.36],[930.93,4.52],[930.9,3.42]],[[931.01,25.66],[931.02,3.54],[931.03,8.55],[931.04,13.71],[931.05,16.81]]]
["binance-futures","BNBUSDT",1758008919317,[[931.53,6.29],[931.52,0.58],[931.51,2.35],[931.5,3.56],[931.45,2.16]],[[931.54,24.82],[931.56,0.01],[931.57,30.5],[931.58,0.01],[931.59,24.41]]]
["binance-futures","BNBUSDT",1758008952541,[[931.89,9.93],[931.88,6.87],[931.87,3.28],[931.85,3.28],[931.84,3.29]],[[931.9,22.24],[931.91,6.19],[931.92,33.38],[931.93,0.38],[931.94,7.28]]]
["binance-futures","BNBUSDT",1758009005950,[[931.45,37.61],[931.44,22.58],[931.43,19.29],[931.42,6.58],[931.41,3.31]],[[931.46,12.88],[931.47,3.52],[931.48,3.29],[931.49,0.04],[931.5,6.47]]]
["binance-futures","BNBUSDT",1758009042316,[[931.43,24.28],[931.41,17.11],[931.4,10.37],[931.39,19.24],[931.38,14.57]],[[931.44,10.58],[931.45,5.42],[931.46,5.74],[931.47,1.0],[931.48,4.89]]]
["binance-futures","BNBUSDT",1758009101370,[[930.71,27.86],[930.7,4.39],[930.68,0.05],[930.66,1.61],[930.65,1.61]],[[930.72,7.58],[930.73,3.28],[930.74,3.28],[930.75,1.55],[930.76,3.29]]]
["binance-futures","BNBUSDT",1758009141834,[[930.59,16.09],[930.58,3.29],[930.57,3.37],[930.56,0.03],[930.55,0.73]],[[930.6,18.44],[930.61,3.28],[930.62,4.49],[930.63,3.9],[930.64,3.3]]]
["binance-futures","BNBUSDT",1758009255597,[[930.99,0.02],[930.96,0.01],[930.94,0.55],[930.92,1.44]],[[931.0,59.37],[931.01,18.23],[931.02,9.75],[931.03,16.02],[931.04,12.47]]]
["binance-futures","BNBUSDT",1758009286909,[[931.1,36.31],[931.09,3.5],[931.08,2.83],[931.07,0.06],[931.05,1.9]],[[931.11,17.86],[931.12,4.98],[931.13,2.83],[931.15,0.02],[931.16,1.11]]]
["binance-futures","BNBUSDT",1758009329842,[[930.72,53.05],[930.71,0.07],[930.7,0.03],[930.69,1.41],[930.68,3.21]],[[930.73,2.78],[930.74,0.05],[930.76,0.01],[930.78,2.67],[930.79,7.11]]]
["binance-futures","BNBUSDT",1758009419383,[[930.56,27.59],[930.54,11.75],[930.53,6.36],[930.52,11.97],[930.51,18.47]],[[930.57,10.77],[930.58,8.5],[930.59,9.67],[930.62,0.04],[930.64,1.15]]]
["binance-futures","BNBUSDT",1758009492901,[[930.53,18.06],[930.52,4.72],[930.51,2.95],[930.5,1.16],[930.49,0.02]],[[930.54,25.76],[930.55,2.94],[930.56,24.99],[930.57,16.54],[930.58,15.36]]]
["binance-futures","BNBUSDT",1758009563656,[[931.15,20.94],[931.14,4.55],[931.13,4.01],[931.12,5.45],[931.11,5.44]],[[931.16,14.63],[931.17,2.66],[931.18,4.8],[931.22,0.03],[931.23,0.02]]]
["binance-futures","BNBUSDT",1758009590397,[[931.24,42.6],[931.22,0.53],[931.2,0.44],[931.19,29.61],[931.09,0.43]],[[931.25,13.54],[931.26,0.04],[931.27,3.52],[931.29,3.3],[931.3,0.01]]]
["binance-futures","BNBUSDT",1758009618294,[[931.65,33.83],[931.64,2.34],[931.63,3.01],[931.62,0.01],[931.6,11.86]],[[931.66,13.17],[931.67,4.8],[931.68,2.67],[931.69,7.77],[931.7,2.66]]]
["binance-futures","BNBUSDT",1758009694965,[[931.76,37.36],[931.75,5.28],[931.73,0.1],[931.72,2.85],[930.99,13.88]],[[931.77,1.08],[931.78,0.03],[931.8,0.05],[931.81,1.08],[931.87,3.18]]]
["binance-futures","BNBUSDT",1758009733395,[[931.61,31.86],[931.6,53.14],[931.59,178.86],[931.58,3.65],[931.57,0.07]],[[931.62,26.93],[931.63,0.1],[931.64,0.01],[931.65,0.01],[931.66,0.22]]]
["binance-futures","BNBUSDT",1758009762658,[[932.13,5.23],[932.12,54.29],[932.11,0.04],[932.08,0.04],[932.05,0.02]],[[932.14,25.24],[932.15,11.11],[932.16,28.93],[932.17,16.6],[932.18,27.92]]]
["binance-futures","BNBUSDT",1758009815686,[[933.12,8.61],[933.1,0.92],[933.09,1.17],[933.07,4.85],[933.03,5.14]],[[933.13,16.02],[933.14,3.33],[933.15,3.28],[933.16,8.77],[933.17,6.41]]]
["binance-futures","BNBUSDT",1758009847398,[[933.12,12.87],[933.11,2.04],[933.1,3.28],[933.09,0.02],[933.08,0.96]],[[933.13,19.3],[933.14,4.65],[933.15,3.29],[933.16,0.01],[933.17,0.39]]]
["binance-futures","BNBUSDT",1758009912168,[[933.04,18.12],[933.03,1.82],[933.02,11.15],[933.01,0.02],[933.0,0.03]],[[933.05,23.4],[933.06,5.28],[933.07,3.14],[933.08,0.07],[933.09,2.11]]]
["binance-futures","BNBUSDT",1758009949913,[[933.15,19.14],[933.14,4.9],[933.13,3.12],[933.12,0.01],[933.11,1.06]],[[933.16,16.24],[933.17,3.21],[933.18,3.19],[933.2,0.06],[933.21,8.92]]]
["binance-futures","BNBUSDT",1758009977473,[[933.15,26.42],[933.14,2.34],[933.13,2.82],[933.12,3.79],[933.11,2.84]],[[933.16,16.26],[933.17,2.15],[933.18,2.82],[933.19,0.02],[933.2,0.04]]]
["binance-futures","BNBUSDT",1758010024714,[[933.13,13.72],[933.12,0.35],[933.09,3.23],[933.08,0.01],[933.07,0.9]],[[933.14,20.69],[933.15,2.55],[933.16,2.55],[933.17,6.04],[933.2,0.05]]]
["binance-futures","BNBUSDT",1758010074559,[[932.71,15.01],[932.7,1.29],[932.69,4.34],[932.68,0.04],[932.67,0.06]],[[932.72,21.13],[932.73,4.57],[932.74,2.67],[932.75,0.01],[932.76,0.01]]]
["binance-futures","BNBUSDT",1758010107426,[[933.23,19.47],[933.22,5.41],[933.21,2.53],[933.2,2.97],[933.19,0.11]],[[933.24,30.12],[933.26,7.46],[933.27,30.69],[933.28,0.06],[933.29,0.12]]]
["binance-futures","BNBUSDT",1758010142840,[[933.61,11.88],[933.6,2.56],[933.59,2.53],[933.58,0.02],[933.57,0.02]],[[933.62,19.17],[933.63,4.06],[933.64,2.54],[933.65,4.33],[933.66,7.4]]]
["binance-futures","BNBUSDT",1758010187023,[[933.51,32.72],[933.5,3.46],[933.48,2.54],[933.47,3.64],[933.45,19.06]],[[933.52,11.06],[933.53,4.73],[933.54,2.53],[933.55,0.01],[933.56,0.31]]]
["binance-futures","BNBUSDT",1758010230118,[[933.82,67.38],[933.81,6.51],[933.8,7.53],[933.79,0.5],[933.78,0.04]],[[933.83,20.9],[933.84,0.18],[933.85,2.43],[933.86,5.46],[933.87,2.94]]]
["binance-futures","BNBUSDT",1758010284639,[[933.65,27.08],[933.64,7.2],[933.63,5.99],[933.62,4.37],[933.61,7.61]],[[933.66,8.79],[933.67,0.01],[933.68,3.96],[933.69,0.17],[933.7,2.38]]]
["binance-futures","BNBUSDT",1758010311353,[[933.04,14.45],[933.03,3.18],[933.02,3.43],[933.01,0.17],[933.0,2.24]],[[933.05,98.86],[933.06,17.86],[933.07,28.22],[933.08,0.21],[933.09,27.64]]]
["binance-futures","BNBUSDT",1758010347694,[[933.06,29.42],[933.05,5.96],[933.04,3.87],[933.03,0.29],[933.02,5.84]],[[933.07,30.58],[933.08,0.35],[933.11,0.11],[933.12,0.54],[933.14,0.01]]]
["binance-futures","BNBUSDT",1758010390756,[[932.59,6.08],[932.58,3.49],[932.57,1.41],[932.56,6.1],[932.55,4.97]],[[932.6,36.65],[932.61,3.28],[932.62,7.66],[932.63,3.28],[932.64,0.02]]]
["binance-futures","BNBUSDT",1758010439021,[[932.35,24.07],[932.34,0.54],[932.33,3.83],[932.32,2.36],[932.31,8.96]],[[932.36,3.43],[932.37,0.13],[932.38,6.63],[932.39,0.13],[932.4,0.02]]]
["binance-futures","BNBUSDT",1758010497337,[[933.04,27.81],[933.03,8.17],[933.02,2.29],[933.01,2.96],[933.0,8.06]],[[933.05,1.05],[933.06,0.02],[933.07,0.04],[933.08,0.01],[933.1,0.93]]]
["binance-futures","BNBUSDT",1758010510297,[[932.96,11.5],[932.95,10.25],[932.94,5.13],[932.93,1.1],[932.9,1.87]],[[932.97,23.33],[932.98,4.59],[932.99,0.21],[933.0,11.9],[933.01,6.8]]]
["binance-futures","BNBUSDT",1758010539108,[[933.27,6.0],[933.26,3.61],[933.25,2.29],[933.24,0.01],[933.22,0.01]],[[933.28,19.93],[933.29,15.46],[933.3,19.69],[933.31,11.18],[933.32,1.16]]]
["binance-futures","BNBUSDT",1758010597471,[[932.82,16.19],[932.81,3.15],[932.8,5.02],[932.79,2.25],[932.78,7.34]],[[932.83,4.3],[932.84,2.51],[932.85,2.29],[932.86,2.29],[932.88,2.83]]]
["binance-futures","BNBUSDT",1758010627567,[[932.75,3.26],[932.73,0.53],[932.72,0.03],[932.71,0.02],[932.68,0.04]],[[932.76,30.15],[932.77,18.84],[932.78,20.51],[932.79,17.66],[932.8,21.87]]]
["binance-futures","BNBUSDT",1758010685972,[[932.58,18.39],[932.57,15.03],[932.56,16.83],[932.55,7.67],[932.54,2.17]],[[932.59,12.55],[932.6,0.25],[932.61,2.4],[932.62,0.02],[932.63,2.17]]]
["binance-futures","BNBUSDT",1758010704072,[[932.77,8.46],[932.76,2.42],[932.75,2.41],[932.72,0.02],[932.7,3.2]],[[932.78,46.45],[932.79,2.25],[932.8,16.38],[932.81,22.26],[932.82,17.28]]]
["binance-futures","BNBUSDT",1758010750129,[[932.6,4.23],[932.59,10.03],[932.58,6.81],[932.57,9.09],[932.56,16.42]],[[932.61,33.39],[932.62,4.45],[932.63,18.09],[932.64,18.63],[932.65,23.78]]]
["binance-futures","BNBUSDT",1758010800386,[[932.89,10.62],[932.88,0.05],[932.87,2.39],[932.86,2.17]],[[932.9,17.6],[932.91,2.38],[932.92,2.45],[932.93,0.48],[932.94,0.17]]]
["binance-futures","BNBUSDT",1758010827493,[[932.67,13.94],[932.66,3.85],[932.65,2.4],[932.64,0.48],[932.63,3.13]],[[932.68,17.08],[932.69,2.44],[932.7,2.4],[932.71,0.01],[932.72,4.72]]]
["binance-futures","BNBUSDT",1758010879549,[[932.44,17.62],[932.43,2.38],[932.42,2.38],[932.4,5.59],[932.38,0.48]],[[932.45,10.28],[932.47,2.38],[932.48,0.03],[932.49,0.01],[932.5,0.01]]]
["binance-futures","BNBUSDT",1758010907607,[[931.26,20.39],[931.25,10.7],[931.24,2.51],[931.23,8.72],[931.22,11.23]],[[931.27,7.0],[931.28,2.77],[931.29,2.76],[931.3,0.02],[931.34,0.02]]]
["binance-futures","BNBUSDT",1758010948634,[[931.44,29.19],[931.43,7.12],[931.42,2.5],[931.41,12.01],[931.4,10.22]],[[931.45,2.66],[931.46,0.04],[931.48,0.03],[931.49,0.04],[931.53,11.84]]]
["binance-futures","BNBUSDT",1758010996450,[[931.82,14.78],[931.81,3.64],[931.8,7.04],[931.79,7.29],[931.78,7.49]],[[931.83,18.7],[931.84,6.24],[931.85,2.89],[931.86,0.24],[931.87,1.61]]]
["binance-futures","BNBUSDT",1758011028430,[[931.95,12.88],[931.94,3.62],[931.93,2.79],[931.92,0.23],[931.91,3.69]],[[931.96,13.19],[931.99,1.12],[932.0,10.88],[932.01,11.94],[932.05,15.19]]]
["binance-futures","BNBUSDT",1758011073409,[[930.94,3.57],[930.91,0.96],[930.9,0.07],[930.86,4.41],[930.85,9.27]],[[931.01,42.77],[931.02,24.53],[931.03,21.8],[931.04,2.59],[931.05,10.73]]]
["binance-futures","BNBUSDT",1758011105009,[[931.3,0.09],[931.29,2.49],[931.28,2.72],[931.26,0.04],[931.25,0.01]],[[931.31,41.12],[931.32,2.76],[931.34,1.1],[931.35,0.62],[931.36,11.28]]]
["binance-futures","BNBUSDT",1758011146667,[[931.2,15.5],[931.19,4.15],[931.18,2.96],[931.17,0.08],[931.16,4.41]],[[931.21,11.47],[931.22,2.99],[931.23,3.0],[931.24,4.23],[931.25,5.6]]]
["binance-futures","BNBUSDT",1758011194317,[[931.05,4.21],[931.04,0.01],[931.03,0.02],[931.0,0.03],[930.99,0.03]],[[931.06,48.47],[931.07,19.63],[931.08,11.26],[931.09,19.51],[931.1,27.46]]]
["binance-futures","BNBUSDT",1758011213594,[[930.85,13.0],[930.84,2.85],[930.83,2.81],[930.82,0.51],[930.8,0.42]],[[930.86,50.97],[930.88,4.76],[930.89,19.1],[930.9,7.6],[930.91,16.37]]]
["binance-futures","BNBUSDT",1758011278380,[[930.45,5.01],[930.44,0.16],[930.43,0.71],[930.42,0.07],[930.41,0.03]],[[930.46,54.44],[930.47,1.13],[930.48,21.9],[930.49,17.4],[930.5,34.44]]]
["binance-futures","BNBUSDT",1758011309218,[[930.44,6.58],[930.43,3.48],[930.42,3.26],[930.41,2.0],[930.4,0.02]],[[930.45,25.68],[930.46,7.56],[930.47,3.26],[930.48,1.58],[930.49,7.5]]]
["binance-futures","BNBUSDT",1758011362221,[[930.23,59.83],[930.22,0.05],[930.21,0.22],[930.2,2.08],[930.19,4.99]],[[930.24,29.49],[930.25,26.9],[930.26,19.16],[930.27,17.25],[930.28,4.74]]]
["binance-futures","BNBUSDT",1758011413737,[[930.05,30.96],[930.04,0.18],[930.03,0.1],[930.02,1.57],[930.01,6.06]],[[930.06,67.07],[930.07,8.55],[930.08,28.04],[930.09,0.03],[930.1,47.81]]]
["binance-futures","BNBUSDT",1758011431092,[[929.91,34.38],[929.9,14.29],[929.89,7.1],[929.88,4.13],[929.87,14.76]],[[929.92,19.4],[929.93,9.49],[929.94,4.11],[929.95,4.12],[929.96,20.06]]]
["binance-futures","BNBUSDT",1758011487497,[[930.14,45.04],[930.13,24.49],[930.12,8.42],[930.11,6.12],[930.1,21.07]],[[930.15,1.6],[930.16,0.01],[930.17,4.11],[930.23,1.03],[930.24,5.16]]]
["binance-futures","BNBUSDT",1758011541507,[[930.28,51.89],[930.25,4.11],[930.24,7.81],[930.23,12.75],[930.22,23.22]],[[930.29,17.28],[930.3,4.12],[930.31,4.11],[930.32,0.05],[930.33,0.92]]]
["binance-futures","BNBUSDT",1758011586291,[[929.85,5.45],[929.84,12.0],[929.83,4.14],[929.8,2.45],[929.77,0.97]],[[929.86,24.19],[929.87,0.15],[929.88,2.2],[929.89,14.6],[930.05,14.41]]]
["binance-futures","BNBUSDT",1758011615742,[[929.59,0.26],[929.55,0.21],[929.53,0.04],[929.51,0.01],[929.5,2.67]],[[929.6,64.4],[929.61,37.8],[929.62,25.63],[929.63,5.99],[929.64,28.3]]]
["binance-futures","BNBUSDT",1758011660905,[[929.2,5.93],[929.18,0.59],[929.17,0.08],[929.16,0.41],[929.15,0.13]],[[929.21,30.35],[929.22,16.97],[929.23,13.66],[929.24,4.51],[929.25,12.02]]]
["binance-futures","BNBUSDT",1758011692329,[[929.15,19.96],[929.14,3.08],[929.13,10.25],[929.12,0.01],[929.11,2.15]],[[929.16,13.46],[929.17,5.2],[929.18,3.9],[929.2,4.69],[929.21,2.68]]]
["binance-futures","BNBUSDT",1758011734546,[[928.98,32.79],[928.96,6.11],[928.95,6.14],[928.94,18.88],[928.92,0.07]],[[928.99,1.12],[929.0,0.04],[929.01,3.7],[929.04,4.72],[929.05,3.71]]]
["binance-futures","BNBUSDT",1758011777346,[[929.03,19.42],[929.02,0.49],[929.01,0.41],[929.0,0.7],[928.99,4.32]],[[929.04,58.15],[929.05,27.61],[929.06,16.48],[929.07,15.3],[929.08,15.49]]]
["binance-futures","BNBUSDT",1758011808002,[[929.3,47.29],[929.29,34.77],[929.28,21.5],[929.27,20.51],[929.26,17.7]],[[929.31,26.14],[929.32,4.12],[929.34,0.65],[929.36,7.73],[929.37,2.04]]]
["binance-futures","BNBUSDT",1758011857317,[[929.65,50.22],[929.64,44.5],[929.63,20.53],[929.62,17.85],[929.61,7.1]],[[929.66,1.65],[929.67,2.95],[929.68,0.02],[929.69,0.42],[929.71,2.05]]]
["binance-futures","BNBUSDT",1758011886208,[[929.65,2.31],[929.64,0.3],[929.61,0.02],[929.6,0.42],[929.59,4.15]],[[929.66,41.4],[929.67,29.35],[929.68,9.85],[929.69,16.95],[929.7,0.75]]]
["binance-futures","BNBUSDT",1758011932074,[[930.26,75.23],[930.25,12.29],[930.24,16.58],[930.23,29.4],[930.22,20.38]],[[930.27,0.8],[930.28,0.02],[930.29,0.07],[930.3,0.02],[930.31,2.38]]]
["binance-futures","BNBUSDT",1758011977443,[[930.2,47.22],[930.19,5.56],[930.18,5.12],[930.17,0.29],[930.16,0.47]],[[930.21,11.16],[930.22,4.48],[930.23,4.11],[930.24,0.01],[930.25,3.01]]]
["binance-futures","BNBUSDT",1758011993452,[[930.35,20.6],[930.34,5.59],[930.33,4.58],[930.32,0.73],[930.31,0.49]],[[930.36,21.22],[930.37,4.29],[930.38,6.25],[930.4,0.04],[930.41,0.03]]]
["binance-futures","BNBUSDT",1758012049913,[[930.01,25.44],[930.0,38.45],[929.99,5.04],[929.98,0.04],[929.97,1.34]],[[930.02,30.6],[930.03,9.04],[930.04,4.12],[930.05,0.27],[930.06,5.35]]]
["binance-futures","BNBUSDT",1758012076766,[[930.27,84.43],[930.26,36.24],[930.25,36.83],[930.24,21.76],[930.23,22.73]],[[930.28,0.02],[930.3,0.45],[930.32,0.08],[930.33,2.15],[930.34,0.03]]]
["binance-futures","BNBUSDT",1758012130852,[[930.17,13.56],[930.16,4.17],[930.15,4.11],[930.13,4.11],[25.0,44.2]],[[930.18,24.25],[930.19,10.13],[930.2,5.28],[930.21,1.24],[930.22,0.56]]]
["binance-futures","BNBUSDT",1758012188897,[[930.16,18.49],[930.15,6.29],[930.14,4.19],[930.13,4.28],[930.11,0.1]],[[930.17,18.82],[930.18,4.4],[930.19,2.14],[930.2,27.24],[930.21,19.25]]]
["binance-futures","BNBUSDT",1758012207386,[[930.11,26.71],[930.1,5.35],[930.09,4.11],[930.08,0.6],[930.07,1.35]],[[930.12,17.3],[930.13,0.02],[930.14,4.11],[930.16,0.02],[930.17,9.88]]]
["binance-futures","BNBUSDT",1758012285589,[[930.02,51.14],[930.01,3.55],[930.0,2.42],[929.99,0.02],[929.98,2.4]],[[930.03,65.8],[930.04,32.5],[930.05,23.19],[930.06,28.47],[930.07,29.09]]]
["binance-futures","BNBUSDT",1758012334333,[[929.84,19.75],[929.83,0.01],[929.82,4.17],[929.8,0.17],[929.79,3.44]],[[929.85,54.42],[929.86,18.12],[929.87,36.48],[929.88,15.04],[929.9,19.91]]]
["binance-futures","BNBUSDT",1758012380243,[[930.08,5.74],[930.06,4.11],[930.04,3.11],[930.03,4.11],[930.01,4.41]],[[930.09,34.65],[930.1,2.87],[930.11,5.45],[930.12,2.15],[930.13,5.11]]]
["binance-futures","BNBUSDT",1758012417417,[[930.24,19.95],[930.23,6.68],[930.22,4.11],[930.21,0.83],[930.2,3.85]],[[930.25,17.59],[930.26,4.18],[930.27,4.12],[930.28,2.15],[930.3,0.39]]]
["binance-futures","BNBUSDT",1758012445202,[[930.07,30.38],[930.06,0.31],[930.05,0.67],[930.04,0.34],[930.02,3.26]],[[930.08,76.75],[930.09,31.72],[930.1,28.37],[930.11,19.59],[930.12,10.5]]]
["binance-futures","BNBUSDT",1758012501907,[[930.25,54.34],[930.24,1.46],[930.23,4.79],[930.22,14.16],[930.21,4.58]],[[930.26,20.51],[930.27,4.12],[930.28,4.12],[930.31,0.02],[930.34,0.01]]]
["binance-futures","BNBUSDT",1758012553734,[[930.46,20.03],[930.45,4.11],[930.44,4.12],[930.42,0.97],[930.4,96.87]],[[930.47,17.74],[930.48,4.17],[930.49,16.08],[930.5,74.11],[930.51,0.24]]]
["binance-futures","BNBUSDT",1758012596823,[[930.93,42.14],[930.92,23.75],[930.91,23.18],[930.9,25.97],[930.89,25.34]],[[930.94,8.91],[930.95,11.17],[930.96,5.36],[930.97,5.2],[930.98,9.7]]]
["binance-futures","BNBUSDT",1758012631405,[[930.78,11.3],[930.77,4.45],[930.76,3.93],[930.75,0.01],[930.74,3.1]],[[930.79,31.88],[930.8,19.47],[930.81,13.27],[930.82,17.78],[930.83,33.12]]]
["binance-futures","BNBUSDT",1758012660188,[[930.69,44.27],[930.68,14.54],[930.67,17.47],[930.65,2.83],[930.64,1.85]],[[930.7,2.61],[930.71,0.13],[930.72,0.08],[930.73,0.02],[930.76,0.02]]]
["binance-futures","BNBUSDT",1758012712407,[[930.93,70.43],[930.92,4.89],[930.89,0.39],[930.88,3.54],[930.87,2.52]],[[930.94,2.24],[930.95,0.15],[930.96,1.25],[930.97,0.41],[930.98,0.03]]]
["binance-futures","BNBUSDT",1758012756376,[[931.07,26.15],[931.06,3.52],[931.05,4.01],[931.04,14.65],[931.03,10.8]],[[931.08,11.61],[931.09,3.52],[931.1,3.54],[931.12,0.23],[931.13,0.04]]]
["binance-futures","BNBUSDT",1758012785858,[[930.59,38.27],[930.56,0.01],[930.54,29.32],[930.53,8.57],[930.52,7.04]],[[930.6,22.39],[930.61,3.52],[930.62,3.58],[930.63,2.16],[930.64,0.01]]]
["binance-futures","BNBUSDT",1758012819367,[[930.44,24.5],[930.43,3.42],[930.42,3.47],[930.41,3.35],[930.4,87.24]],[[930.45,15.41],[930.46,3.37],[930.47,3.72],[930.48,0.27],[930.49,0.36]]]
["binance-futures","BNBUSDT",1758012886372,[[930.53,3.13],[930.52,0.13],[930.51,0.02],[930.48,0.01],[930.42,7.12]],[[930.54,81.4],[930.55,0.02],[930.56,12.45],[930.57,30.02],[930.58,12.97]]]
["binance-futures","BNBUSDT",1758012917921,[[930.4,80.41],[930.39,0.8],[930.38,0.01],[930.36,0.04],[930.35,1.55]],[[930.41,65.98],[930.42,33.76],[930.43,9.13],[930.44,24.64],[930.45,40.52]]]
["binance-futures","BNBUSDT",1758012975772,[[930.73,47.6],[930.72,13.94],[930.71,20.07],[930.69,2.15],[930.65,35.29]],[[930.74,17.15],[930.75,4.11],[930.76,4.13],[930.78,0.02],[930.79,1.11]]]
["binance-futures","BNBUSDT",1758013009860,[[930.68,24.59],[930.67,6.53],[930.66,25.78],[930.65,0.83],[930.64,5.79]],[[930.69,26.04],[930.7,6.45],[930.71,4.31],[930.72,6.9],[930.73,18.49]]]
["binance-futures","BNBUSDT",1758013048110,[[931.22,21.29],[931.21,0.01],[931.2,4.14],[931.16,1.2],[931.13,27.21]],[[931.23,31.41],[931.24,4.12],[931.25,9.23],[931.27,0.04],[931.28,1.94]]]
["binance-futures","BNBUSDT",1758013120442,[[931.37,8.47],[931.36,4.84],[931.35,4.12],[931.34,4.11],[931.33,4.75]],[[931.38,26.49],[931.39,6.43],[931.4,5.09],[931.41,0.4],[931.42,3.3]]]
["binance-futures","BNBUSDT",1758013150596,[[931.94,28.04],[931.93,7.8],[931.92,4.12],[931.9,8.9]],[[931.95,13.73],[931.96,4.14],[931.97,4.12],[931.98,0.3],[931.99,0.03]]]
["binance-futures","BNBUSDT",1758013172942,[[932.04,35.07],[932.03,20.93],[932.02,0.29],[932.01,16.6],[932.0,25.39]],[[932.05,19.53],[932.06,13.52],[932.07,4.37],[932.08,2.56],[932.09,2.24]]]
["binance-futures","BNBUSDT",1758013211321,[[931.7,26.54],[931.69,3.84],[931.68,3.75],[931.67,2.48],[931.65,2.33]],[[931.71,45.8],[931.72,19.42],[931.73,3.94],[931.74,18.11],[931.75,7.64]]]
["binance-futures","BNBUSDT",1758013263779,[[931.66,1.0],[931.65,0.06],[931.62,0.02],[931.61,1.23],[931.6,3.01]],[[931.67,71.93],[931.68,23.87],[931.69,24.72],[931.7,30.66],[931.71,4.32]]]
["binance-futures","BNBUSDT",1758013329562,[[930.63,48.26],[930.62,13.57],[930.61,20.97],[930.6,31.09],[930.59,24.0]],[[930.64,3.96],[930.65,0.28],[930.66,0.58],[930.67,1.74],[930.69,0.03]]]
["binance-futures","BNBUSDT",1758013359492,[[930.58,15.72],[930.56,4.15],[930.55,0.67],[930.54,0.04],[930.53,1.36]],[[930.59,17.65],[930.6,11.2],[930.61,4.11],[930.64,9.54],[930.65,24.66]]]
["binance-futures","BNBUSDT",1758013378952,[[930.59,29.52],[930.58,4.44],[930.57,4.11],[930.56,0.04],[930.55,0.67]],[[930.6,14.92],[930.61,7.22],[930.62,4.43],[930.64,0.54],[930.73,0.03]]]
["binance-futures","BNBUSDT",1758013416612,[[930.94,7.59],[930.92,0.01],[930.91,0.01],[930.9,0.05],[930.86,2.97]],[[930.95,72.74],[930.96,0.01],[930.97,7.0],[930.98,14.64],[930.99,19.69]]]
["binance-futures","BNBUSDT",1758013499251,[[930.92,23.59],[930.91,3.93],[930.9,11.04],[930.89,8.0],[930.88,7.41]],[[930.93,19.56],[930.94,9.46],[930.95,4.26],[930.96,0.14],[930.97,2.13]]]
["binance-futures","BNBUSDT",1758013554649,[[930.57,7.9],[930.56,3.96],[930.55,4.26],[930.54,0.01],[930.53,3.0]],[[930.58,35.27],[930.59,43.76],[930.6,34.83],[930.61,12.42],[930.62,9.92]]]
["binance-futures","BNBUSDT",1758013584650,[[930.2,29.38],[930.19,4.4],[930.18,4.39],[930.17,5.65],[930.16,2.74]],[[930.21,14.55],[930.22,21.45],[930.23,7.66],[930.24,19.41],[930.25,9.91]]]
["binance-futures","BNBUSDT",1758013640407,[[930.56,40.08],[930.55,26.21],[930.54,30.07],[930.53,31.62],[930.52,31.36]],[[930.57,5.91],[930.58,0.05],[930.59,0.55],[930.6,0.43],[930.63,3.86]]]
["binance-futures","BNBUSDT",1758013679236,[[930.58,29.19],[930.57,4.85],[930.56,18.31],[930.55,0.33],[930.54,1.38]],[[930.59,3.1],[930.6,6.99],[930.61,4.11],[930.62,0.83],[930.63,1.54]]]
["binance-futures","BNBUSDT",1758013725405,[[930.39,27.93],[930.38,4.32],[930.37,5.1],[930.36,2.75],[930.35,0.79]],[[930.4,1.64],[930.42,4.11],[930.43,2.91],[930.44,18.18],[930.54,3.58]]]
["binance-futures","BNBUSDT",1758013774941,[[930.05,21.75],[930.04,4.21],[930.03,4.11],[930.02,0.85],[930.01,4.4]],[[930.06,24.19],[930.07,2.88],[930.08,4.16],[930.09,4.11],[930.1,29.19]]]
["binance-futures","BNBUSDT",1758013790153,[[930.05,21.26],[930.04,4.25],[930.03,5.71],[930.02,1.11],[930.01,4.38]],[[930.06,20.07],[930.07,19.11],[930.08,4.14],[930.09,4.11],[930.1,28.0]]]
["binance-futures","BNBUSDT",1758013872604,[[929.76,39.01],[929.75,1.73],[929.74,0.29],[929.73,0.82],[929.72,19.41]],[[929.77,21.43],[929.78,0.34],[929.79,11.79],[929.8,30.3],[929.81,0.01]]]
["binance-futures","BNBUSDT",1758013905951,[[929.73,25.57],[929.72,0.92],[929.71,4.43],[929.7,7.45],[929.69,13.8]],[[929.74,31.4],[929.75,23.11],[929.76,6.01],[929.78,0.02],[929.79,2.27]]]
["binance-futures","BNBUSDT",1758013957510,[[929.32,19.21],[929.31,5.04],[929.3,4.25],[929.29,3.26],[929.28,5.63]],[[929.33,60.92],[929.34,8.97],[929.35,22.26],[929.36,4.39],[929.37,4.48]]]
["binance-futures","BNBUSDT",1758014015706,[[929.39,18.4],[929.38,8.44],[929.37,4.44],[929.36,6.62],[929.35,12.95]],[[929.4,21.29],[929.41,10.4],[929.42,18.06],[929.43,0.02],[929.44,2.88]]]
["binance-futures","BNBUSDT",1758014040853,[[929.31,11.0],[929.3,4.56],[929.29,6.93],[929.28,5.57],[929.27,3.9]],[[929.32,74.7],[929.33,63.51],[929.34,44.16],[929.35,28.08],[929.36,16.55]]]
["binance-futures","BNBUSDT",1758014111060,[[929.25,17.3],[929.24,0.45],[929.23,0.44],[929.22,2.63],[929.21,1.27]],[[929.26,24.44],[929.27,20.09],[929.28,4.58],[929.29,12.65],[929.3,4.52]]]
["binance-futures","BNBUSDT",1758014142956,[[929.57,19.76],[929.56,2.11],[929.54,1.76],[929.53,3.21],[929.52,5.47]],[[929.58,6.4],[929.59,6.37],[929.6,6.32],[929.61,0.01],[929.62,0.02]]]
["binance-futures","BNBUSDT",1758014189621,[[929.38,12.67],[929.37,1.67],[929.36,1.45],[929.35,2.15],[929.34,2.16]],[[929.39,25.13],[929.4,10.78],[929.41,4.99],[929.42,1.2],[929.43,8.49]]]
["binance-futures","BNBUSDT",1758014240282,[[929.32,1.49],[929.31,5.83],[929.3,4.32],[929.29,1.83],[929.28,0.43]],[[929.33,18.89],[929.34,4.63],[929.35,21.65],[929.36,1.73],[929.37,28.15]]]
["binance-futures","BNBUSDT",1758014260532,[[929.12,6.96],[929.11,3.28],[929.1,2.46],[929.09,4.61],[929.08,5.63]],[[929.13,15.71],[929.14,4.11],[929.15,4.11],[929.16,0.01],[929.17,4.12]]]
["binance-futures","BNBUSDT",1758014333822,[[929.37,6.76],[929.36,5.5],[929.35,3.68],[929.34,0.04],[929.32,1.78]],[[929.38,10.61],[929.39,3.34],[929.4,3.36],[929.41,9.01],[929.42,9.01]]]
["binance-futures","BNBUSDT",1758014391263,[[929.54,5.66],[929.53,4.02],[929.52,3.04],[929.5,0.84],[929.49,0.53]],[[929.55,54.26],[929.56,0.01],[929.57,5.06],[929.58,3.02],[929.59,8.52]]]
["binance-futures","BNBUSDT",1758014398308,[[929.54,3.76],[929.52,0.02],[929.51,2.51],[929.5,0.05]],[[929.55,31.98],[929.56,3.71],[929.57,5.62],[929.58,8.75],[929.59,1.91]]]
["binance-futures","BNBUSDT",1758014479198,[[930.2,44.16],[930.19,37.91],[930.18,21.03],[930.17,19.86],[930.16,19.89]],[[930.21,8.68],[930.22,3.2],[930.23,4.76],[930.24,1.65],[930.25,4.13]]]
["binance-futures","BNBUSDT",1758014487355,[[930.2,19.63],[930.19,1.02],[930.18,3.17],[930.17,3.17],[930.16,5.32]],[[930.21,20.91],[930.22,10.76],[930.23,3.69],[930.24,12.21],[930.25,6.49]]]
["binance-futures","BNBUSDT",1758014566875,[[930.1,25.53],[930.09,1.15],[930.08,0.01],[930.07,0.51],[930.06,3.36]],[[930.11,6.41],[930.12,3.2],[930.13,3.18],[930.14,0.02],[930.15,0.01]]]
["binance-futures","BNBUSDT",1758014621901,[[930.21,11.77],[930.2,4.89],[930.19,6.14],[930.18,2.25],[930.16,0.98]],[[930.22,11.77],[930.23,3.18],[930.24,3.02],[930.26,4.54]]]
["binance-futures","BNBUSDT",1758014625742,[[930.19,18.03],[930.18,1.41],[930.17,4.12],[930.16,0.01],[930.15,1.37]],[[930.2,11.49],[930.21,4.73],[930.22,4.37],[930.23,0.02],[930.24,0.01]]]
["binance-futures","BNBUSDT",1758014713730,[[929.51,13.96],[929.5,4.5],[929.48,2.87],[929.46,3.4],[929.45,2.87]],[[929.52,67.6],[929.53,26.96],[929.54,17.33],[929.55,23.97],[929.56,11.3]]]
["binance-futures","BNBUSDT",1758014723913,[[929.61,22.3],[929.6,4.05],[929.59,5.5],[929.57,2.15],[929.56,0.03]],[[929.62,27.15],[929.63,10.66],[929.64,3.03],[929.65,0.03],[929.66,4.56]]]
["binance-futures","BNBUSDT",1758014803691,[[929.82,4.4],[929.8,0.05],[929.79,0.03],[929.77,0.02],[929.72,3.32]],[[929.83,61.35],[929.84,14.32],[929.85,3.86],[929.86,1.25],[929.87,2.16]]]
["binance-futures","BNBUSDT",1758014858913,[[929.09,20.46],[929.08,3.29],[929.07,3.28],[929.06,14.35],[929.05,5.51]],[[929.1,37.43],[929.11,11.9],[929.12,8.74],[929.13,11.57],[929.14,24.0]]]
["binance-futures","BNBUSDT",1758014868710,[[929.09,37.03],[929.08,0.03],[929.07,0.02],[929.06,14.35],[929.05,7.56]],[[929.1,39.16],[929.11,8.36],[929.12,3.53],[929.13,5.43],[929.14,3.83]]]
["binance-futures","BNBUSDT",1758014935024,[[929.27,3.87],[929.26,0.13],[929.25,0.54],[929.24,0.38],[929.23,7.25]],[[929.28,36.08],[929.29,2.15],[929.3,1.01],[929.31,3.28],[929.32,14.27]]]
["binance-futures","BNBUSDT",1758014957733,[[929.29,2.07],[929.28,0.01],[929.27,0.17],[929.24,0.01],[929.2,0.02]],[[929.3,31.14],[929.31,8.49],[929.32,4.07],[929.33,9.02],[929.34,6.58]]]
["binance-futures","BNBUSDT",1758015041281,[[929.3,5.11],[929.29,0.03],[929.28,0.01],[929.26,0.05],[929.25,0.56]],[[929.31,78.8],[929.32,40.9],[929.33,24.27],[929.34,26.59],[929.35,35.19]]]
["binance-futures","BNBUSDT",1758015100696,[[929.17,11.0],[929.16,0.22],[929.15,0.02],[929.14,0.61],[929.13,2.33]],[[929.18,46.92],[929.19,17.86],[929.2,4.79],[929.21,5.3],[929.22,11.02]]]
["binance-futures","BNBUSDT",1758015110122,[[929.17,25.74],[929.16,0.22],[929.15,0.02],[929.14,0.61],[929.13,2.33]],[[929.18,1.1],[929.2,0.02],[929.23,1.25],[929.24,0.02],[929.25,12.14]]]
["binance-futures","BNBUSDT",1758015181746,[[929.0,21.56],[928.99,0.96],[928.98,0.16],[928.97,2.15],[928.96,0.48]],[[929.01,76.33],[929.03,6.91],[929.04,25.81],[929.05,20.63],[929.06,1.12]]]
["binance-futures","BNBUSDT",1758015204072,[[928.5,61.02],[928.49,0.43],[928.47,1.35],[928.46,0.08],[928.45,2.71]],[[928.51,59.76],[928.52,22.74],[928.53,24.13],[928.54,13.8],[928.55,1.15]]]
["binance-futures","BNBUSDT",1758015251649,[[928.59,5.11],[928.58,3.29],[928.57,3.81],[928.56,0.01],[928.55,4.63]],[[928.6,43.62],[928.61,30.23],[928.62,20.28],[928.63,6.84],[928.64,7.12]]]
["binance-futures","BNBUSDT",1758015292555,[[928.63,23.78],[928.62,2.34],[928.61,0.06],[928.6,9.06],[928.59,13.7]],[[928.64,0.04],[928.65,3.13],[928.66,3.12],[928.68,0.04],[928.7,0.06]]]
["binance-futures","BNBUSDT",1758015331870,[[928.79,9.24],[928.78,2.45],[928.77,0.17],[928.76,2.34],[928.75,2.7]],[[928.8,36.6],[928.81,0.03],[928.82,4.93],[928.83,2.96],[928.84,3.62]]]
["binance-futures","BNBUSDT",1758015389612,[[929.45,24.19],[929.44,11.05],[929.43,2.54],[929.42,3.26],[929.41,15.19]],[[929.46,9.89],[929.47,4.49],[929.48,2.57],[929.49,0.01],[929.5,2.77]]]
["binance-futures","BNBUSDT",1758015465447,[[929.9,10.98],[929.89,2.68],[929.88,2.34],[929.87,4.47],[929.86,0.05]],[[929.91,7.38],[929.92,3.68],[929.93,3.97],[929.94,5.59],[929.95,5.64]]]
["binance-futures","BNBUSDT",1758015476982,[[929.9,22.59],[929.89,2.61],[929.88,2.31],[929.87,4.47],[929.86,0.02]],[[929.91,27.73],[929.92,4.81],[929.93,2.29],[929.94,5.84],[929.95,2.93]]]
["binance-futures","BNBUSDT",1758015527438,[[929.17,5.57],[929.16,1.1],[929.12,0.02],[929.11,0.01],[929.1,1.79]],[[929.18,69.47],[929.19,12.41],[929.2,22.64],[929.21,21.69],[929.22,10.25]]]
["binance-futures","BNBUSDT",1758015565394,[[929.0,36.95],[928.99,2.49],[928.98,2.51],[928.97,2.09],[928.96,9.07]],[[929.01,11.24],[929.02,3.56],[929.03,2.41],[929.04,1.45],[929.05,2.89]]]
["binance-futures","BNBUSDT",1758015620221,[[928.85,11.36],[928.84,0.04],[928.82,6.81],[928.81,2.4],[928.78,5.17]],[[928.86,33.89],[928.87,7.88],[928.88,17.89],[928.89,2.73],[928.9,6.41]]]
["binance-futures","BNBUSDT",1758015707976,[[928.75,24.07],[928.74,0.89],[928.72,0.01],[928.71,5.45],[928.7,5.76]],[[928.76,30.83],[928.77,4.13],[928.78,2.57],[928.79,0.02],[928.8,4.62]]]
["binance-futures","BNBUSDT",1758015719569,[[928.82,11.71],[928.81,2.52],[928.8,2.91],[928.77,6.28],[927.06,7.58]],[[928.83,20.68],[928.84,4.28],[928.85,2.71],[928.86,6.05],[928.87,7.78]]]
["binance-futures","BNBUSDT",1758015797118,[[928.35,10.85],[928.34,0.01],[928.33,2.66],[928.32,0.54],[928.31,2.69]],[[928.36,22.63],[928.37,2.77],[928.38,7.24],[928.39,13.88],[928.4,18.52]]]
["binance-futures","BNBUSDT",1758015842339,[[928.15,7.61],[928.14,2.32],[928.13,0.07],[928.12,2.81],[928.1,1.18]],[[928.16,45.69],[928.17,12.76],[928.18,11.79],[928.19,9.27],[928.2,44.75]]]
["binance-futures","BNBUSDT",1758015869129,[[928.15,22.75],[928.14,0.18],[928.13,2.35],[928.12,0.47],[928.11,2.15]],[[928.16,31.22],[928.17,14.74],[928.18,2.78],[928.19,9.27],[928.2,45.91]]]
["binance-futures","BNBUSDT",1758015944222,[[928.29,21.48],[928.28,0.15],[928.26,0.01],[928.25,2.37],[928.24,0.03]],[[928.3,37.13],[928.31,16.17],[928.32,3.75],[928.33,20.1],[928.34,2.92]]]
["binance-futures","BNBUSDT",1758015959242,[[928.35,41.02],[928.33,1.14],[928.32,13.69],[928.31,22.17],[928.3,30.19]],[[928.36,4.64],[928.37,4.83],[928.38,4.99],[928.4,3.5],[928.41,1.05]]]
["binance-futures","BNBUSDT",1758016016471,[],[[928.26,10.41],[928.27,4.82],[928.28,7.53],[928.3,2.77],[928.31,6.41]]]
["binance-futures","BNBUSDT",1758016089172,[[928.8,119.71],[928.79,0.25],[928.78,15.33],[928.77,22.5],[928.76,27.05]],[[928.81,0.1],[928.84,0.09],[928.85,4.0],[928.86,5.21],[928.88,16.41]]]
["binance-futures","BNBUSDT",1758016112948,[[928.54,32.03],[928.5,4.9],[928.49,12.32],[928.48,3.17],[928.47,1.65]],[[928.55,6.74],[928.56,0.01],[928.59,3.28],[928.6,3.4],[928.65,6.95]]]
["binance-futures","BNBUSDT",1758016191518,[[928.9,4.24],[928.89,0.02],[928.88,0.02],[928.87,0.77],[928.86,2.17]],[[928.91,49.71],[928.92,27.85],[928.93,21.83],[928.94,3.28],[928.95,3.41]]]
["binance-futures","BNBUSDT",1758016219671,[[928.84,6.13],[928.83,5.55],[928.82,0.43],[928.81,3.57],[928.8,7.15]],[[928.85,26.62],[928.86,3.28],[928.87,3.28],[928.88,0.01],[928.89,0.01]]]
["binance-futures","BNBUSDT",1758016263744,[[928.84,12.62],[928.83,5.47],[928.82,3.28],[928.81,2.26],[928.8,0.05]],[[928.85,37.04],[928.86,1.39],[928.87,3.28],[928.88,0.01],[928.89,0.01]]]
["binance-futures","BNBUSDT",1758016333818,[[928.76,10.91],[928.75,7.09],[928.74,3.47],[928.72,0.01],[928.71,5.09]],[[928.77,28.17],[928.78,6.59],[928.79,5.08],[928.8,2.47],[928.81,2.18]]]
["binance-futures","BNBUSDT",1758016371830,[[928.76,50.59],[928.75,11.6],[928.74,3.28],[928.73,2.15],[928.72,0.11]],[[928.77,2.86],[928.78,0.12],[928.8,0.04],[928.82,0.11],[928.87,2.34]]]
["binance-futures","BNBUSDT",1758016433162,[[929.14,14.82],[929.13,3.28],[929.12,3.29],[929.1,2.53],[929.09,2.15]],[[929.15,32.45],[929.16,3.3],[929.17,3.3],[929.18,0.02],[929.19,1.8]]]
["binance-futures","BNBUSDT",1758016483651,[[928.43,8.12],[928.41,0.33],[928.39,1.43],[928.38,2.71],[928.37,1.54]],[[928.44,25.76],[928.45,3.28],[928.46,3.31],[928.48,0.01],[928.5,0.01]]]
["binance-futures","BNBUSDT",1758016528440,[[928.63,7.13],[928.6,2.17],[928.59,0.7],[928.58,0.16],[928.57,2.45]],[[928.64,30.29],[928.65,8.7],[928.67,5.09],[928.68,6.53],[928.7,8.64]]]
["binance-futures","BNBUSDT",1758016572033,[[928.63,3.5],[928.62,4.19],[928.59,0.02],[928.55,4.39],[928.52,5.62]],[[928.64,38.88],[928.65,10.94],[928.66,13.0],[928.67,0.46],[928.68,0.32]]]
["binance-futures","BNBUSDT",1758016632556,[[928.52,23.7],[928.51,0.1],[928.5,1.52],[928.49,2.74],[928.48,2.85]],[[928.53,1.13],[928.54,2.29],[928.55,2.31],[928.56,0.01],[928.57,0.01]]]
["binance-futures","BNBUSDT",1758016695718,[[928.99,96.07],[928.98,4.36],[928.97,2.17],[928.96,4.79],[928.95,13.67]],[[929.0,1.48],[929.01,0.02],[929.02,2.28],[929.03,0.02],[929.04,0.01]]]
["binance-futures","BNBUSDT",1758016737803,[[929.13,34.25],[929.12,0.08],[929.11,6.94],[929.09,5.91],[929.08,9.05]],[[929.14,13.95],[929.15,2.44],[929.16,2.43],[929.17,0.43],[929.18,0.46]]]
["binance-futures","BNBUSDT",1758016830381,[[929.31,33.86],[929.3,6.75],[929.29,5.07],[929.28,3.24],[929.27,2.15]],[[929.32,21.8],[929.33,2.94],[929.34,4.54],[929.35,0.64],[929.36,1.72]]]
["binance-futures","BNBUSDT",1758016833322,[[929.31,40.07],[929.3,5.76],[929.29,5.1],[929.28,3.24],[929.27,5.23]],[[929.32,20.9],[929.33,2.54],[929.34,4.1],[929.35,0.15],[929.36,0.4]]]
["binance-futures","BNBUSDT",1758016878392,[[929.25,4.51],[929.24,2.92],[929.23,2.93],[929.22,0.02],[929.2,1.16]],[[929.26,54.91],[929.27,5.96],[929.28,13.23],[929.29,21.15],[929.3,0.76]]]
["binance-futures","BNBUSDT",1758016935401,[[929.15,12.55],[929.14,2.64],[929.13,3.69],[929.12,9.8],[929.11,0.01]],[[929.16,31.04],[929.17,10.22],[929.19,21.82],[929.2,22.98],[929.21,21.74]]]
["binance-futures","BNBUSDT",1758016969943,[[929.03,3.13],[929.01,2.25],[929.0,2.06],[928.97,1.04],[928.94,0.81]],[[929.04,63.98],[929.05,54.29],[929.06,17.47],[929.07,21.13],[929.08,18.28]]]
["binance-futures","BNBUSDT",1758017042723,[[929.07,9.3],[929.06,2.89],[929.05,2.9],[929.04,0.01],[929.03,1.03]],[[929.08,12.16],[929.09,5.62],[929.1,2.91],[929.12,1.01],[929.13,1.14]]]
["binance-futures","BNBUSDT",1758017070735,[[929.41,63.39],[929.4,0.31],[929.38,1.12],[929.36,5.91],[929.21,1.68]],[[929.42,13.68],[929.43,5.18],[929.44,4.17],[929.45,1.78],[929.46,2.16]]]
["binance-futures","BNBUSDT",1758017101306,[[929.37,19.9],[929.36,3.81],[929.35,3.76],[929.34,3.56],[929.33,0.02]],[[929.38,12.47],[929.4,0.04],[929.42,0.74],[929.44,1.09],[929.45,4.93]]]
["binance-futures","BNBUSDT",1758017163196,[[929.37,15.49],[929.36,2.36],[929.35,2.35],[929.34,0.9],[929.33,10.22]],[[929.38,10.04],[929.39,2.66],[929.4,4.23],[929.41,2.52],[929.42,0.01]]]
["binance-futures","BNBUSDT",1758017181772,[[929.51,66.22],[929.5,18.0],[929.49,14.04],[929.48,2.52],[929.47,2.35]],[[929.52,0.43],[929.54,0.01],[929.56,0.02],[929.57,0.06],[929.6,1.29]]]
["binance-futures","BNBUSDT",1758017257496,[[929.25,37.64],[929.24,1.92],[929.22,2.35],[929.21,4.5],[929.2,7.87]],[[929.26,19.44],[929.27,2.39],[929.28,2.47],[929.29,0.52],[929.3,0.17]]]
["binance-futures","BNBUSDT",1758017283940,[[929.28,9.34],[929.27,2.35],[929.26,2.35],[929.25,0.84],[929.24,0.06]],[[929.29,24.77],[929.31,0.3],[929.32,2.69],[929.33,4.14],[929.34,1.3]]]
["binance-futures","BNBUSDT",1758017316403,[[928.83,10.55],[928.82,2.35],[928.81,2.35],[928.8,2.58],[928.79,1.82]],[[928.84,17.3],[928.85,3.91],[928.86,2.87],[928.87,0.2],[928.88,0.17]]]
["binance-futures","BNBUSDT",1758017378118,[[928.86,30.72],[928.84,0.01],[928.83,19.02],[928.82,0.66],[928.81,1.14]],[[928.87,36.32],[928.88,1.02],[928.89,0.03],[928.9,1.23],[928.91,3.37]]]
["binance-futures","BNBUSDT",1758017424366,[[928.44,9.41],[928.43,2.47],[928.42,4.61],[928.41,0.03],[928.4,3.15]],[[928.45,12.67],[928.46,3.84],[928.47,2.48],[928.48,0.01],[928.49,4.76]]]
["binance-futures","BNBUSDT",1758017454399,[[928.4,18.97],[928.39,4.85],[928.38,5.64],[928.37,16.5],[928.36,2.6]],[[928.41,7.31],[928.42,2.64],[928.43,2.45],[928.44,4.7],[928.45,10.16]]]
["binance-futures","BNBUSDT",1758017502913,[[928.24,8.62],[928.21,3.13],[928.2,14.69],[928.19,10.65],[928.18,2.58]],[[928.25,41.02],[928.26,0.13],[928.27,0.14],[928.28,1.56],[928.29,5.15]]]
["binance-futures","BNBUSDT",1758017536411,[[928.47,6.18],[928.44,0.02],[928.43,2.15],[928.42,0.76],[928.41,0.07]],[[928.48,31.94],[928.5,13.44],[928.51,22.98],[928.52,19.97],[928.53,16.73]]]
["binance-futures","BNBUSDT",1758017596902,[[928.45,6.7],[928.44,0.03],[928.43,3.3],[928.41,0.01],[742.77,0.01]],[[928.46,38.43],[928.47,1.29],[928.48,2.21],[928.49,5.45],[928.5,9.19]]]
["binance-futures","BNBUSDT",1758017646100,[[928.39,2.86],[928.38,0.01],[928.37,1.13],[928.36,2.05],[928.35,15.9]],[[928.4,17.55],[928.41,6.96],[928.42,3.87],[928.43,0.39],[928.44,3.27]]]
["binance-futures","BNBUSDT",1758017678430,[[928.38,23.9],[928.36,3.29],[928.35,2.15],[928.34,12.56],[928.33,11.73]],[[928.39,19.12],[928.4,3.32],[928.41,3.57],[928.42,5.13],[928.43,11.79]]]
["binance-futures","BNBUSDT",1758017729021,[[928.46,31.91],[928.44,1.47],[928.43,7.37],[928.42,17.85],[928.41,18.97]],[[928.47,21.01],[928.48,3.13],[928.49,3.05],[928.5,3.3],[928.51,4.78]]]
["binance-futures","BNBUSDT",1758017763439,[[928.73,3.19],[928.72,0.02],[928.71,3.55],[928.7,0.02],[928.69,2.2]],[[928.74,31.31],[928.76,5.08],[928.77,19.7],[928.78,19.51],[928.79,3.84]]]
["binance-futures","BNBUSDT",1758017810279,[[927.66,17.93],[927.65,3.28],[927.64,3.54],[927.63,0.03],[927.62,0.39]],[[927.67,27.55],[927.68,8.95],[927.69,12.15],[927.7,8.88],[927.71,13.75]]]
["binance-futures","BNBUSDT",1758017837611,[[927.89,2.38],[927.88,0.03],[927.87,1.24],[927.85,0.52],[927.84,2.16]],[[927.9,19.12],[927.91,5.06],[927.92,3.46],[927.93,0.62],[927.94,14.12]]]
["binance-futures","BNBUSDT",1758017894274,[[927.92,3.3],[927.9,1.99],[927.89,0.19],[927.87,4.36],[927.86,4.46]],[[927.93,54.64],[927.94,27.58],[927.95,13.55],[927.96,17.12],[927.97,20.52]]]
["binance-futures","BNBUSDT",1758017951908,[[927.91,119.9],[927.9,10.79],[927.89,0.01],[927.88,0.05],[927.87,0.6]],[[927.92,22.26],[927.93,4.45],[927.94,3.35],[927.95,5.73],[927.96,6.75]]]
["binance-futures","BNBUSDT",1758018015111,[[928.55,22.15],[928.54,4.51],[928.53,3.1],[928.52,0.01],[928.51,2.16]],[[928.56,50.1],[928.57,1.24],[928.58,3.31],[928.59,21.63],[928.6,5.49]]]
["binance-futures","BNBUSDT",1758018036391,[[928.72,25.78],[928.71,5.24],[928.7,18.96],[928.69,26.33],[928.68,9.33]],[[928.73,6.17],[928.74,4.01],[928.75,17.38],[928.76,1.75],[928.77,0.01]]]
["binance-futures","BNBUSDT",1758018065978,[[928.16,10.0],[928.15,5.28],[928.14,3.12],[928.12,0.01],[928.11,3.29]],[[928.17,19.02],[928.19,3.1],[928.2,0.03],[928.21,4.54],[928.38,9.4]]]
["binance-futures","BNBUSDT",1758018125345,[[927.8,5.54],[927.79,4.04],[927.78,4.11],[927.77,0.01],[927.76,2.16]],[[927.81,16.17],[927.82,4.61],[927.83,5.05],[927.84,2.86],[927.85,19.39]]]
["binance-futures","BNBUSDT",1758018180041,[[927.54,40.6],[927.53,8.3],[927.52,6.7],[927.51,13.34],[927.5,30.35]],[[927.55,21.69],[927.56,0.01],[927.57,0.03],[927.59,1.49],[927.6,11.34]]]
["binance-futures","BNBUSDT",1758018253026,[[927.09,15.3],[927.08,6.19],[927.07,3.05],[927.06,0.18],[927.05,1.61]],[[927.1,559.94],[927.11,0.69],[927.12,2.94],[927.13,2.94],[927.14,2.94]]]
["binance-futures","BNBUSDT",1758018276799,[[927.86,20.12],[927.85,5.25],[927.84,6.93],[927.82,3.69],[927.81,4.43]],[[927.87,12.42],[927.88,3.29],[927.89,3.31],[927.9,0.02],[927.91,2.29]]]
["binance-futures","BNBUSDT",1758018335605,[[928.27,10.07],[928.26,3.3],[928.25,3.28],[928.22,0.03],[928.2,2.4]],[[928.28,59.39],[928.29,0.23],[928.3,18.71],[928.31,18.45],[928.32,3.47]]]
["binance-futures","BNBUSDT",1758018389883,[[928.03,23.43],[928.02,3.3],[928.01,11.99],[928.0,10.13],[927.99,14.08]],[[928.04,4.35],[928.05,3.28],[928.06,3.32],[928.07,0.03],[928.08,0.1]]]
["binance-futures","BNBUSDT",1758018430670,[[927.99,0.14],[927.98,0.03],[927.97,0.02],[927.96,2.12],[927.94,0.02]],[[928.0,70.28],[928.01,25.81],[928.02,20.45],[928.03,19.55],[928.04,61.37]]]
["binance-futures","BNBUSDT",1758018503373,[[927.73,59.7],[927.72,0.01],[927.71,1.19],[927.69,45.26],[927.67,24.32]],[[927.74,1.63],[927.75,3.7],[927.76,3.72],[927.77,0.05],[927.79,0.02]]]
["binance-futures","BNBUSDT",1758018532122,[[927.78,5.5],[927.77,4.11],[927.76,4.12],[927.74,0.54],[927.72,5.06]],[[927.79,31.95],[927.8,196.47],[927.81,4.11],[927.82,1.48],[927.83,5.33]]]
["binance-futures","BNBUSDT",1758018597411,[[927.66,26.88],[927.65,1.3],[927.64,6.29],[927.63,2.17],[927.61,1.15]],[[927.67,9.31],[927.68,14.04],[927.69,4.11],[927.7,0.32],[927.71,2.28]]]
["binance-futures","BNBUSDT",1758018654860,[[927.66,13.71],[927.64,0.04],[927.63,0.01],[927.62,2.16]],[[927.67,57.26],[927.68,0.2],[927.69,12.02],[927.7,5.0],[927.71,25.5]]]
["binance-futures","BNBUSDT",1758018691095,[[927.08,19.76],[927.07,3.01],[927.06,6.26],[927.04,0.01],[927.03,5.63]],[[927.09,3.73],[927.1,6.27],[927.11,5.53],[927.13,2.5],[927.14,0.03]]]
["binance-futures","BNBUSDT",1758018750304,[[927.12,40.73],[927.11,10.27],[927.09,8.71],[927.08,0.01],[927.07,2.16]],[[927.13,7.92],[927.14,3.7],[927.15,12.62],[927.16,0.32],[927.19,5.38]]]
["binance-futures","BNBUSDT",1758018789867,[[927.33,32.72],[927.32,8.72],[927.31,3.7],[927.29,10.37],[927.28,10.69]],[[927.34,15.64],[927.35,98.1],[927.36,3.71],[927.4,1.98],[927.42,11.06]]]
["binance-futures","BNBUSDT",1758018857972,[[926.96,0.63],[926.95,0.06],[926.94,2.14],[926.92,0.01],[926.9,0.01]],[[926.97,55.45],[926.98,68.81],[926.99,59.73],[927.0,13.23],[927.01,24.56]]]
["binance-futures","BNBUSDT",1758018922985,[[926.6,21.16],[926.59,7.7],[926.58,6.02],[926.56,4.6],[926.55,8.02]],[[926.61,6.9],[926.62,3.89],[926.63,3.89],[926.64,0.21],[926.66,0.1]]]
["binance-futures","BNBUSDT",1758018940365,[[926.55,22.01],[926.54,3.98],[926.53,5.85],[926.52,0.71],[926.51,4.7]],[[926.56,10.39],[926.59,0.02],[926.6,3.92],[926.62,1.8],[926.68,7.57]]]
["binance-futures","BNBUSDT",1758019009872,[[926.76,33.33],[926.75,9.23],[926.74,3.51],[926.73,3.51],[926.72,3.9]],[[926.77,12.03],[926.79,13.15],[926.82,0.96],[926.83,1.91],[926.84,5.48]]]
["binance-futures","BNBUSDT",1758019042511,[[926.69,2.22],[926.68,0.04],[926.67,3.19],[926.66,2.0],[926.61,2.72]],[[926.72,31.18],[926.73,80.92],[926.74,24.44],[926.75,0.25],[926.76,3.92]]]
["binance-futures","BNBUSDT",1758019097596,[[926.82,43.02],[926.81,16.15],[926.8,0.02],[926.76,3.25],[926.75,6.97]],[[926.83,19.08],[926.84,3.7],[926.85,4.02],[926.86,0.18],[926.87,1.77]]]
["binance-futures","BNBUSDT",1758019149838,[[926.65,24.1],[926.64,0.02],[926.63,3.69],[926.62,0.02],[926.61,3.16]],[[926.66,25.67],[926.67,3.8],[926.68,4.81],[926.69,4.42],[926.7,0.64]]]
["binance-futures","BNBUSDT",1758019205925,[[926.54,18.09],[926.53,4.3],[926.52,0.01],[926.51,4.69],[926.5,2.64]],[[926.55,14.96],[926.56,3.82],[926.57,3.86],[926.58,0.49],[926.59,3.72]]]
["binance-futures","BNBUSDT",1758019228872,[[926.51,14.52],[926.5,10.25],[926.49,3.53],[926.48,4.55],[926.47,0.06]],[[926.52,21.48],[926.53,8.76],[926.54,12.25],[926.55,14.0],[926.56,24.11]]]
["binance-futures","BNBUSDT",1758019283613,[[926.15,26.69],[926.14,7.24],[926.13,4.1],[926.11,4.41],[926.1,9.61]],[[926.16,16.05],[926.17,0.06],[926.19,0.03],[926.2,0.02],[926.25,4.69]]]
["binance-futures","BNBUSDT",1758019336612,[[926.58,18.19],[926.57,6.27],[926.56,6.01],[926.54,0.06],[926.44,6.59]],[[926.59,17.88],[926.6,9.18],[926.61,3.89],[926.62,0.69],[926.63,8.18]]]
["binance-futures","BNBUSDT",1758019380609,[[926.45,50.12],[926.44,16.99],[926.43,4.32],[926.42,3.31],[926.41,4.11]],[[926.46,5.14],[926.47,4.11],[926.48,4.11],[926.49,0.64],[926.5,2.35]]]
["binance-futures","BNBUSDT",1758019440252,[[926.24,12.49],[926.23,4.12],[926.22,4.3],[926.2,0.02],[926.19,1.02]],[[926.25,39.57],[926.26,35.13],[926.27,26.86],[926.28,21.35],[926.29,16.57]]]
["binance-futures","BNBUSDT",1758019467041,[[926.19,58.87],[926.18,62.46],[926.17,15.42],[926.16,20.24],[926.15,263.02]],[[926.2,0.24],[926.21,0.01],[926.25,0.02],[926.26,0.02],[926.27,8.43]]]
["binance-futures","BNBUSDT",1758019523762,[[926.19,1.14],[926.18,4.72],[926.16,34.0]],[[926.2,61.22],[926.21,31.94],[926.22,22.45],[926.23,25.24],[926.24,13.8]]]
["binance-futures","BNBUSDT",1758019563550,[[925.99,51.78],[925.98,33.74],[925.97,4.78],[925.96,32.01],[925.95,27.45]],[[926.0,17.75],[926.01,5.61],[926.02,4.11],[926.03,5.8],[926.05,0.01]]]
["binance-futures","BNBUSDT",1758019603527,[[926.23,54.12],[926.22,4.39],[926.2,30.47],[926.19,26.56],[926.18,1.12]],[[926.24,2.88],[926.25,0.3],[926.27,1.89],[926.29,2.58],[926.3,5.14]]]
["binance-futures","BNBUSDT",1758019656406,[[926.88,42.7],[926.87,0.01],[926.86,0.07],[926.85,2.05],[926.84,2.14]],[[926.89,37.16],[926.9,4.13],[926.91,4.12],[926.92,7.85],[926.93,8.08]]]
["binance-futures","BNBUSDT",1758019687037,[[927.23,58.86],[927.22,34.48],[927.21,22.95],[927.2,18.48],[927.19,3.07]],[[927.24,2.64],[927.25,0.06],[927.26,0.15],[927.27,6.68],[927.28,3.13]]]
["binance-futures","BNBUSDT",1758019748850,[[926.83,15.88],[926.82,5.82],[926.81,4.11],[926.8,1.04],[926.79,4.33]],[[926.84,30.69],[926.9,13.05],[926.91,24.72],[926.92,25.59],[926.93,39.43]]]
["binance-futures","BNBUSDT",1758019795286,[[926.95,10.41],[926.94,4.11]],[[926.96,41.45],[926.97,20.88],[926.98,25.32],[926.99,29.73],[927.0,13.11]]]
["binance-futures","BNBUSDT",1758019839465,[[927.13,55.21],[927.12,34.4],[927.11,20.18],[927.1,13.16],[927.09,13.69]],[[927.14,3.45],[927.15,0.01],[927.16,4.12],[927.17,0.52],[927.2,2.98]]]
["binance-futures","BNBUSDT",1758019894523,[[927.19,19.56],[927.18,3.9],[927.17,3.9],[927.15,2.15],[927.14,1.01]],[[927.2,31.78],[927.21,5.04],[927.22,3.9],[927.23,0.03],[927.24,3.41]]]
["binance-futures","BNBUSDT",1758019927713,[[927.3,29.64],[927.28,4.47],[927.26,2.15],[927.24,0.01],[927.22,6.34]],[[927.31,26.02],[927.32,3.93],[927.33,3.96],[927.35,0.03],[927.37,2.3]]]
["binance-futures","BNBUSDT",1758019996834,[[927.52,42.93],[927.51,2.51],[927.5,0.27],[927.48,2.29],[927.47,1.0]],[[927.53,30.27],[927.54,5.77],[927.55,3.97],[927.56,1.36],[927.57,6.75]]]
["binance-futures","BNBUSDT",1758020054099,[[926.9,10.29],[926.86,0.02],[926.85,0.01]],[[926.91,23.81],[926.92,20.56],[926.93,45.78],[926.94,21.53],[926.95,22.17]]]
["binance-futures","BNBUSDT",1758020067951,[[926.76,9.91],[926.75,4.15],[926.74,4.18],[926.73,0.12],[926.72,1.0]],[[926.77,77.84],[926.78,13.13],[926.79,0.24],[926.8,8.94],[926.81,9.67]]]
["binance-futures","BNBUSDT",1758020144426,[[926.5,31.74],[926.47,3.9],[926.46,0.01],[926.45,6.84],[926.44,16.69]],[[926.51,17.41],[926.52,3.9],[926.53,3.92],[926.54,2.54],[926.55,1.42]]]
["binance-futures","BNBUSDT",1758020182260,[[926.52,0.32],[926.51,0.01],[926.5,0.01]],[[926.55,9.62],[926.56,68.26],[926.58,0.54],[926.59,0.37],[926.6,3.34]]]
["binance-futures","BNBUSDT",1758020261934,[[926.16,5.42],[926.15,7.48],[926.14,4.13],[926.13,0.06],[926.11,0.09]],[[926.17,69.47],[926.18,22.45],[926.19,0.72],[926.2,20.35],[926.21,0.28]]]
["binance-futures","BNBUSDT",1758020309835,[[926.04,21.54],[926.03,4.21],[926.02,4.13],[926.01,0.31],[926.0,2.58]],[[926.05,22.25],[926.06,15.23],[926.07,9.16],[926.08,14.96],[926.09,35.08]]]
["binance-futures","BNBUSDT",1758020324229,[[925.84,5.8],[925.83,12.96],[925.82,0.27],[925.81,1.14],[925.8,53.82]],[[925.85,63.65],[925.86,28.31],[925.87,21.76],[925.88,8.1],[925.89,16.68]]]
["binance-futures","BNBUSDT",1758020404446,[[926.0,47.39],[925.97,10.39],[925.96,2.15],[925.95,29.37],[925.94,29.17]],[[926.01,21.92],[926.02,5.74],[926.03,4.13],[926.04,2.6],[926.05,1.34]]]
["binance-futures","BNBUSDT",1758020434202,[[925.79,11.09],[925.78,15.16],[925.77,0.17],[925.76,1.21],[925.74,2.68]],[[925.8,50.18],[925.81,1.15],[925.82,61.42],[925.83,3.85],[925.84,201.07]]]
["binance-futures","BNBUSDT",1758020487747,[[925.72,25.64],[925.71,4.11],[925.7,4.5],[925.68,5.33],[925.64,11.27]],[[925.73,9.82],[925.74,7.02],[925.75,8.33],[925.76,7.82],[925.77,0.54]]]
["binance-futures","BNBUSDT",1758020527532,[[925.93,40.63],[925.92,27.76],[925.91,9.22],[925.9,4.11],[925.89,2.15]],[[925.94,4.93],[925.95,4.12],[925.96,4.12],[925.97,1.16],[925.98,2.98]]]
["binance-futures","BNBUSDT",1758020557272,[[926.3,57.29],[926.29,6.64],[926.28,4.63],[926.27,13.84],[926.26,6.31]],[[926.31,1.42],[926.32,4.14],[926.33,4.27],[926.34,1.92],[926.35,0.1]]]
["binance-futures","BNBUSDT",1758020606092,[[925.82,5.05],[925.81,4.11],[925.8,8.89],[925.76,2.27],[925.75,1.13]],[[925.83,51.66],[925.84,25.99],[925.85,14.59],[925.86,10.3],[925.87,14.57]]]
["binance-futures","BNBUSDT",1758020654438,[[925.53,4.58],[925.46,10.54],[925.45,9.7],[925.43,4.11],[925.42,0.02]],[[925.54,31.51],[925.55,11.8],[925.59,2.78],[925.6,4.46],[925.61,6.35]]]
["binance-futures","BNBUSDT",1758020697564,[[925.49,61.95],[925.47,0.01],[925.45,2.2],[925.44,1.1],[925.41,0.03]],[[925.5,16.4],[925.51,0.09],[925.52,5.01],[925.53,3.74],[925.54,15.8]]]
["binance-futures","BNBUSDT",1758020735672,[[925.11,51.31],[925.1,0.28],[925.09,5.88],[925.08,26.11],[925.07,0.09]],[[925.12,12.92],[925.13,5.35],[925.14,4.11],[925.15,0.65],[925.16,4.14]]]
["binance-futures","BNBUSDT",1758020761432,[[925.89,47.91],[925.88,15.89],[925.87,6.89],[925.86,4.78],[925.85,24.04]],[[925.9,4.38],[925.91,0.13],[925.93,0.99],[925.94,1.3],[925.95,3.64]]]
["binance-futures","BNBUSDT",1758020811174,[[925.99,12.06],[925.98,4.11],[925.97,4.11],[925.96,6.41],[925.95,0.08]],[[926.0,14.1],[926.01,6.95],[926.02,4.31],[926.03,0.19],[926.04,10.04]]]
["binance-futures","BNBUSDT",1758020874042,[[926.17,29.15],[926.16,3.94],[926.15,3.9],[926.14,7.85],[926.13,17.85]],[[926.18,31.5],[926.19,5.49],[926.2,4.8],[926.21,0.21],[926.22,0.29]]]
["binance-futures","BNBUSDT",1758020906653,[[925.78,31.67],[925.77,5.64],[925.76,4.21],[925.73,3.29],[925.69,0.01]],[[925.79,30.01],[925.8,0.54],[925.81,6.47],[925.82,24.02],[925.83,18.28]]]
["binance-futures","BNBUSDT",1758020951487,[[925.86,13.5],[925.85,4.11],[925.84,4.11],[925.83,20.99],[925.82,20.47]],[[925.87,29.5],[925.88,6.19],[925.89,5.23],[925.9,2.25],[925.91,0.83]]]
["binance-futures","BNBUSDT",1758021011763,[[925.68,1.38],[925.67,4.11],[925.66,4.13],[925.65,0.04],[925.62,2.21]],[[925.69,54.37],[925.7,0.54],[925.71,11.88],[925.72,4.31],[925.73,5.69]]]
["binance-futures","BNBUSDT",1758021063530,[[926.02,0.03],[926.0,0.02],[925.99,0.01],[925.98,0.01]],[[926.03,7.47],[926.04,29.53],[926.05,5.8],[926.06,6.55],[926.07,3.17]]]
["binance-futures","BNBUSDT",1758021082364,[[926.13,21.82],[926.12,4.11],[926.11,16.92],[926.1,13.97],[926.09,4.13]],[[926.14,21.37],[926.15,7.7],[926.16,4.67],[926.18,1.49],[926.19,1.15]]]
["binance-futures","BNBUSDT",1758021151430,[[926.05,32.52],[926.04,28.97],[926.03,12.99],[926.02,19.55],[926.01,11.75]],[[926.06,1.14],[926.07,1.17],[926.08,0.3],[926.09,0.32],[926.11,0.84]]]
["binance-futures","BNBUSDT",1758021186172,[[925.95,5.39],[925.94,4.12],[925.93,4.96],[925.9,0.67],[923.68,8.92]],[[925.96,38.41],[925.97,30.16],[925.99,0.63],[926.0,29.22],[926.02,1.35]]]
["binance-futures","BNBUSDT",1758021257420,[[926.65,34.22],[926.64,21.89],[926.62,2.1],[926.61,4.11],[926.6,12.96]],[[926.66,22.39],[926.67,6.88],[926.68,4.11],[926.7,15.62],[926.71,2.71]]]
["binance-futures","BNBUSDT",1758021293254,[[926.6,23.04],[926.59,7.2],[926.58,4.11],[926.57,4.16],[926.56,6.28]],[[926.61,11.18],[926.62,4.48],[926.63,4.35],[926.64,2.43],[926.65,5.25]]]
["binance-futures","BNBUSDT",1758021308002,[[926.5,49.47],[926.49,6.88],[926.48,8.7],[926.47,8.6],[926.46,0.01]],[[926.51,12.15],[926.52,10.27],[926.53,5.11],[926.54,0.02],[926.55,3.96]]]
["binance-futures","BNBUSDT",1758021368070,[[926.95,0.01],[926.91,0.03],[926.89,0.02],[926.87,0.02],[926.85,0.16]],[[926.96,104.67],[926.97,22.49],[926.98,13.05],[926.99,29.45],[927.0,35.61]]]
["binance-futures","BNBUSDT",1758021417824,[[926.86,35.66],[926.85,19.52],[926.84,16.33],[926.82,6.86],[926.8,26.47]],[[926.87,0.8],[926.9,0.02],[926.91,2.49],[926.92,0.04],[926.99,0.86]]]
["binance-futures","BNBUSDT",1758021463850,[[926.78,41.79],[926.77,16.88],[926.76,22.06],[926.74,7.6],[926.73,5.65]],[[926.79,0.88],[926.8,0.17],[926.81,4.13],[926.82,0.01],[926.85,2.98]]]
["binance-futures","BNBUSDT",1758021503290,[[927.13,43.48],[927.12,0.75],[927.09,9.88],[927.08,15.67]],[[927.14,23.37],[927.15,7.64],[927.16,4.26],[927.17,0.03],[927.18,1.15]]]
["binance-futures","BNBUSDT",1758021562256,[[926.73,69.1],[926.69,14.21],[926.68,25.29],[926.67,7.85],[926.66,19.39]],[[926.74,12.18],[926.75,4.11],[926.8,4.61],[926.81,1.02],[926.82,4.35]]]
["binance-futures","BNBUSDT",1758021562939,[[926.73,68.46],[926.72,0.07],[926.69,9.55],[926.68,17.65],[926.67,7.85]],[[926.74,15.99],[926.75,4.11],[926.78,3.25],[926.79,1.11],[926.8,0.97]]]
["binance-futures","BNBUSDT",1758021638759,[[926.42,20.66],[926.41,6.99],[926.4,4.16],[926.39,0.01],[926.38,0.73]],[[926.43,13.12],[926.44,4.11],[926.45,5.91],[926.46,4.11],[926.47,8.84]]]
["binance-futures","BNBUSDT",1758021684484,[[926.58,19.97],[926.57,4.11],[926.56,4.11],[926.54,2.33],[926.52,3.62]],[[926.59,32.24],[926.6,4.13],[926.61,4.11],[926.63,0.9],[926.65,1.3]]]
["binance-futures","BNBUSDT",1758021722945,[[926.98,9.94],[926.97,53.39],[926.95,11.01],[926.94,19.46],[926.93,10.5]],[[926.99,3.46],[927.0,1.66],[927.01,1.73],[927.02,1.18],[927.05,0.99]]]
["binance-futures","BNBUSDT",1758021771849,[[927.17,79.23],[927.16,24.0],[927.15,21.77],[927.14,0.2],[927.13,19.35]],[[927.18,1.21],[927.2,0.04],[927.21,0.02],[927.24,3.21],[927.25,0.01]]]
["binance-futures","BNBUSDT",1758021800506,[[927.11,26.84],[927.1,7.19],[927.09,3.52],[927.08,0.3],[927.07,2.28]],[[927.12,1.02],[927.15,0.06],[927.16,0.01],[927.18,2.7],[927.21,5.21]]]
["binance-futures","BNBUSDT",1758021857996,[[927.31,12.28],[927.3,3.02],[927.29,3.02],[927.28,6.13],[927.27,14.09]],[[927.32,8.94],[927.33,9.11],[927.34,3.04],[927.35,0.04],[927.36,2.72]]]
["binance-futures","BNBUSDT",1758021903439,[[927.17,0.55],[927.16,0.05],[927.15,0.01],[927.14,0.54],[927.13,0.02]],[[927.18,21.27],[927.19,14.7],[927.2,5.67],[927.21,4.23],[927.22,14.28]]]
["binance-futures","BNBUSDT",1758021947341,[[927.37,39.35],[927.36,11.54],[927.35,3.02],[927.33,10.62],[927.32,9.13]],[[927.38,11.71],[927.39,3.36],[927.4,2.9],[927.41,9.0],[927.42,3.17]]]
["binance-futures","BNBUSDT",1758022001494,[[927.53,3.48],[927.52,4.18],[927.51,4.11],[927.5,0.03],[927.49,0.57]],[[927.54,22.61],[927.56,4.78],[927.57,11.67],[927.58,14.76],[927.59,15.64]]]
["binance-futures","BNBUSDT",1758022031650,[[927.28,18.16],[927.27,4.12],[927.26,4.59],[927.25,0.25],[927.24,6.12]],[[927.29,42.5],[927.3,1.1],[927.31,34.98],[927.32,18.3],[927.33,30.49]]]
["binance-futures","BNBUSDT",1758022099541,[[927.55,38.33],[927.54,1.47],[927.52,2.15],[927.5,11.77],[927.49,13.45]],[[927.56,31.65],[927.57,8.85],[927.58,15.06],[927.59,0.12],[927.6,14.35]]]
["binance-futures","BNBUSDT",1758022160790,[[927.33,34.17],[927.32,22.78],[927.31,12.15],[927.3,25.72],[927.29,10.19]],[[927.34,19.7],[927.35,7.28],[927.36,5.49],[927.37,5.47],[927.38,23.41]]]
["binance-futures","BNBUSDT",1758022186091,[[927.37,28.38],[927.36,6.86],[927.35,21.49],[927.34,24.7],[927.33,22.54]],[[927.38,16.91],[927.39,7.62],[927.4,5.56],[927.41,0.01],[927.42,7.62]]]
["binance-futures","BNBUSDT",1758022252765,[[927.65,27.56],[927.64,5.51],[927.63,10.51],[927.62,8.97],[927.61,15.22]],[[927.66,1000.3],[927.67,0.28],[927.68,1.0],[927.69,0.13],[927.7,0.05]]]
["binance-futures","BNBUSDT",1758022299202,[[927.72,9.97],[927.71,0.7],[927.7,2.24],[927.68,0.19],[927.67,1.25]],[[927.73,50.18],[927.76,10.19],[927.77,21.3],[927.78,34.26],[927.79,21.03]]]
["binance-futures","BNBUSDT",1758022346311,[[927.67,8.49],[927.65,0.07],[927.63,0.02],[927.58,0.01],[927.57,1.03]],[[927.68,50.49],[927.7,10.15],[927.71,20.02],[927.72,20.29],[927.73,20.48]]]
["binance-futures","BNBUSDT",1758022388987,[[927.92,0.61],[927.86,5.47],[927.84,16.0],[927.79,2.18],[927.78,2.3]],[[927.93,30.01],[927.94,10.79],[927.95,5.48],[927.96,5.64],[927.97,0.84]]]
["binance-futures","BNBUSDT",1758022400455,[[927.92,35.63],[927.88,2.56],[927.87,1.12],[927.86,35.9]],[[927.93,23.93],[927.94,0.01],[927.95,5.48],[927.96,0.07],[927.97,1.93]]]
["binance-futures","BNBUSDT",1758022471910,[[927.99,50.67],[927.98,6.0],[927.97,5.47],[927.93,8.14],[927.9,0.89]],[[928.0,15.6],[928.01,5.6],[928.02,5.54],[928.04,2.17],[928.05,1.58]]]
["binance-futures","BNBUSDT",1758022523583,[[928.02,17.79],[928.01,5.47],[928.0,8.76],[927.99,0.02],[927.98,1.4]],[[928.03,23.86],[928.05,0.08],[928.06,12.17],[928.07,22.04],[928.08,26.22]]]
["binance-futures","BNBUSDT",1758022565818,[[928.61,20.65],[928.6,7.85],[928.59,20.21],[928.58,3.85],[928.57,4.88]],[[928.62,38.85],[928.63,14.13],[928.64,44.12],[928.65,24.78],[928.66,22.4]]]
["binance-futures","BNBUSDT",1758022606281,[[928.28,5.56],[928.27,1.11],[928.25,1.6],[928.24,1.98],[928.22,0.07]],[[928.3,15.93],[928.31,31.02],[928.32,2.44],[928.33,21.56],[928.34,28.51]]]
["binance-futures","BNBUSDT",1758022612968,[[928.19,18.69],[928.18,6.63],[928.17,5.97],[928.16,1.27],[928.15,0.06]],[[928.2,1.42],[928.21,0.16],[928.23,0.29],[928.24,0.02],[928.26,0.01]]]
["binance-futures","BNBUSDT",1758022692263,[[927.82,18.88],[927.81,5.5],[927.8,25.15],[927.79,1.84],[927.78,1.43]],[[927.83,41.99],[927.84,0.02],[927.85,10.31],[927.86,24.06],[927.87,14.92]]]
["binance-futures","BNBUSDT",1758022743907,[[927.69,50.28],[927.68,8.76],[927.67,5.69],[927.66,18.46],[927.65,2.98]],[[927.7,3.95],[927.72,0.16],[927.75,0.02],[927.76,9.93],[927.81,0.23]]]
["binance-futures","BNBUSDT",1758022785744,[[927.89,62.69],[927.88,0.56],[927.87,17.58],[927.86,20.25],[927.85,25.59]],[[927.9,98.52],[927.91,0.09],[927.92,0.03],[927.94,1.09],[927.95,0.09]]]
["binance-futures","BNBUSDT",1758022828333,[[928.28,14.87],[928.27,13.52],[928.26,0.03],[928.25,0.46],[928.24,2.2]],[[928.29,75.63],[928.3,0.09],[928.31,0.01],[928.32,0.03],[928.33,0.49]]]
["binance-futures","BNBUSDT",1758022836172,[[928.28,32.51],[928.27,13.52],[928.25,0.75],[928.24,2.31],[928.21,0.5]],[[928.29,39.62],[928.3,0.09],[928.31,0.01],[928.32,0.03],[928.33,0.39]]]
["binance-futures","BNBUSDT",1758022918002,[[928.28,26.37],[928.27,11.12],[928.26,5.47],[928.25,2.15],[928.24,0.99]],[[928.29,103.69],[928.3,9.02],[928.31,21.64],[928.32,0.03],[928.33,0.24]]]
["binance-futures","BNBUSDT",1758022985332,[[927.84,13.83],[927.83,5.97],[927.82,5.48],[927.81,1.04],[927.8,10.02]],[[927.85,32.04],[927.86,5.5],[927.87,12.96],[927.88,5.47],[927.89,5.47]]]
["binance-futures","BNBUSDT",1758022993271,[[927.76,16.1],[927.75,7.1],[927.74,6.01],[927.72,2.33],[834.98,0.02]],[[927.77,37.99],[927.78,28.27],[927.79,21.45],[927.8,20.76],[927.81,32.0]]]
["binance-futures","BNBUSDT",1758023071485,[[927.93,21.72],[927.92,6.88],[927.91,5.47],[927.9,0.53],[927.88,0.01]],[[927.94,28.97],[927.95,7.94],[927.96,5.52],[927.97,2.95],[927.98,5.0]]]
["binance-futures","BNBUSDT",1758023103681,[[928.14,72.77],[928.13,5.47],[928.11,0.53],[928.1,7.93],[928.09,5.47]],[[928.15,31.54],[928.16,6.01],[928.17,5.48],[928.18,1.09],[928.2,1.15]]]
["binance-futures","BNBUSDT",1758023165002,[[928.2,36.9],[928.19,1.8],[928.18,0.39],[928.17,2.31],[928.16,0.24]],[[928.21,18.37],[928.22,5.49],[928.23,5.48],[928.25,2.76],[928.28,0.36]]]
["binance-futures","BNBUSDT",1758023210387,[[928.15,1.19],[928.14,10.8],[928.13,0.07],[928.12,2.16],[928.1,1.36]],[[928.16,31.8],[928.17,8.4],[928.18,5.87],[928.19,5.33],[928.2,4.44]]]
["binance-futures","BNBUSDT",1758023252546,[[928.26,3.23],[928.25,0.03],[928.24,0.02],[928.23,0.03],[928.21,0.05]],[[928.27,72.88],[928.28,8.64],[928.29,33.15],[928.3,18.72],[928.31,6.31]]]
["binance-futures","BNBUSDT",1758023317119,[[927.82,6.52],[927.81,6.06],[927.8,5.87],[927.79,0.24],[927.78,0.69]],[[927.83,62.68],[927.84,47.11],[927.85,29.09],[927.86,25.78],[927.87,29.11]]]
["binance-futures","BNBUSDT",1758023398469,[[927.82,21.04],[927.81,5.61],[927.8,5.49],[927.79,0.02],[927.78,6.43]],[[927.83,16.2],[927.84,11.97],[927.85,9.72],[927.87,16.23],[927.89,17.1]]]
["binance-futures","BNBUSDT",1758023408338,[[927.82,36.11],[927.81,11.99],[927.8,6.2],[927.79,21.71],[927.78,9.51]],[[927.83,3.14],[927.84,0.04],[927.87,0.01],[927.89,0.13],[927.9,0.04]]]
["binance-futures","BNBUSDT",1758023459582,[[928.07,3.57],[928.05,5.47],[928.04,0.02],[928.02,2.16],[927.99,3.55]],[[928.08,21.68],[928.09,8.02],[928.1,5.64],[928.11,0.1],[928.12,2.87]]]
["binance-futures","BNBUSDT",1758023509372,[[928.31,17.09],[928.3,11.38],[928.29,19.2],[928.27,7.35],[928.26,6.35]],[[928.32,19.7],[928.33,5.22],[928.34,5.23],[928.35,2.2],[928.36,2.86]]]
["binance-futures","BNBUSDT",1758023589665,[[928.35,10.18],[928.34,6.18],[928.33,5.47],[928.32,2.15],[928.21,6.41]],[[928.36,30.47],[928.37,13.75],[928.38,5.5],[928.39,0.76],[928.4,13.3]]]
["binance-futures","BNBUSDT",1758023648691,[[928.53,13.65],[928.51,5.5],[928.5,13.5],[928.49,9.51],[928.46,20.87]],[[928.54,104.8],[928.55,5.48],[928.56,17.75],[928.57,64.87],[928.58,0.86]]]
["binance-futures","BNBUSDT",1758023661202,[[928.34,85.14],[928.33,48.83],[928.32,36.91],[928.31,42.02],[928.3,6.97]],[[928.35,1.08],[928.4,0.04],[928.43,0.05],[928.44,9.65],[928.45,5.19]]]
["binance-futures","BNBUSDT",1758023707872,[[928.41,18.82],[928.4,5.49],[928.39,6.07],[928.38,0.02],[928.37,0.37]],[[928.42,31.73],[928.43,24.67],[928.44,5.48],[928.45,3.23],[928.46,7.67]]]
["binance-futures","BNBUSDT",1758023771873,[[928.43,0.39],[928.42,13.59],[928.41,5.62],[928.4,0.12],[927.24,47.05]],[[928.44,75.58],[928.45,30.81],[928.46,51.8],[928.47,0.95],[928.48,18.9]]]
["binance-futures","BNBUSDT",1758023840572,[[928.11,41.87],[928.1,0.4],[928.09,32.89],[928.08,0.33],[928.07,30.87]],[[928.12,15.68],[928.13,5.47],[928.14,5.47],[928.15,2.33],[928.16,0.02]]]
["binance-futures","BNBUSDT",1758023929551,[[927.89,3.91],[927.88,0.01],[927.87,5.47],[927.85,5.47],[927.84,5.48]],[[927.9,45.28],[927.93,4.85],[927.94,17.85],[927.95,10.78],[927.96,5.52]]]
["binance-futures","BNBUSDT",1758023949801,[[927.82,11.01],[927.81,0.31],[927.8,0.25],[927.79,1.52],[927.78,0.75]],[[927.83,68.68],[927.85,33.13],[927.86,8.81],[927.87,7.64],[927.88,27.9]]]
["binance-futures","BNBUSDT",1758024041774,[[927.99,22.76],[927.98,7.05],[927.97,6.3],[927.96,0.5],[927.95,2.63]],[[928.0,25.79],[928.01,5.76],[928.02,7.82],[928.03,2.15],[928.04,2.19]]]
["binance-futures","BNBUSDT",1758024074477,[[928.21,4.13],[928.2,7.3],[928.19,5.71],[928.18,0.44],[928.17,0.06]],[[928.22,30.23],[928.23,8.1],[928.24,7.91],[928.25,4.16],[928.26,0.14]]]
["binance-futures","BNBUSDT",1758024099633,[[927.7,79.55],[927.69,25.45],[927.68,25.83],[927.67,18.61],[927.66,26.01]],[[927.71,0.26],[927.73,0.02],[927.75,0.02],[927.76,8.67],[927.79,0.1]]]
["binance-futures","BNBUSDT",1758024172322,[[927.88,21.02],[927.86,0.1],[927.85,7.62],[927.84,13.61],[927.81,9.44]],[[927.89,7.99],[927.9,5.77],[927.91,7.45],[927.92,1.15],[927.93,0.03]]]
["binance-futures","BNBUSDT",1758024188994,[[927.94,8.15],[927.92,1.18],[927.91,0.01],[927.9,6.6],[927.89,10.75]],[[927.95,41.55],[927.96,13.78],[927.97,2.53],[927.98,5.2],[927.99,5.21]]]
["binance-futures","BNBUSDT",1758024249409,[[927.76,24.22],[927.74,0.1],[927.73,9.01],[927.72,22.38],[927.71,21.4]],[[927.77,13.32],[927.79,10.56],[927.8,24.27],[927.81,19.85],[927.82,7.03]]]
["binance-futures","BNBUSDT",1758024314453,[[927.65,92.22],[927.64,0.1],[927.63,2.56],[927.61,2.15],[927.59,10.07]],[[927.66,23.77],[927.67,5.49],[927.68,5.55],[927.7,12.3],[927.71,2.99]]]
["binance-futures","BNBUSDT",1758024351977,[[927.65,56.46],[927.64,2.56],[927.63,0.34],[927.62,0.25],[927.61,3.47]],[[927.66,28.98],[927.67,11.04],[927.68,7.89],[927.69,14.15],[927.7,9.9]]]
["binance-futures","BNBUSDT",1758024427370,[[928.16,6.74],[928.14,5.47]],[[928.17,33.44],[928.18,5.83],[928.19,5.66],[928.2,0.03],[928.22,1.14]]]
["binance-futures","BNBUSDT",1758024444308,[[927.97,8.36],[927.96,5.47],[927.95,5.97],[927.92,0.64],[927.91,7.05]],[[927.98,59.91],[927.99,15.47],[928.0,23.2],[928.01,26.45],[928.02,24.05]]]
["binance-futures","BNBUSDT",1758024495827,[[927.86,23.76],[927.84,2.98],[927.83,4.15],[927.82,16.08],[927.81,3.56]],[[927.87,16.11],[927.88,5.49],[927.89,5.47],[927.9,4.08],[927.91,7.28]]]
["binance-futures","BNBUSDT",1758024536352,[[927.69,32.07],[927.68,20.05],[927.67,15.24],[927.66,0.18],[927.65,0.02]],[[927.7,30.22],[927.71,2.79],[927.72,16.9],[927.73,0.01],[927.74,2.49]]]
["binance-futures","BNBUSDT",1758024586926,[[927.76,21.17],[927.75,3.24],[927.74,0.76],[927.73,0.43],[927.72,3.49]],[[927.77,17.29],[927.79,6.22],[927.8,12.75],[927.81,5.47],[927.82,15.77]]]
["binance-futures","BNBUSDT",1758024674468,[[927.32,4.08],[927.31,0.11],[927.3,0.02],[927.29,0.09],[927.28,0.05]],[[927.33,49.94],[927.35,0.52],[927.36,37.83],[927.37,23.64],[927.38,27.2]]]
["binance-futures","BNBUSDT",1758024688326,[[927.29,17.73],[927.28,8.94],[927.27,14.7],[927.26,6.08],[927.25,5.52]],[[927.3,21.65],[927.31,23.59],[927.32,5.2],[927.33,1.1],[927.35,36.49]]]
["binance-futures","BNBUSDT",1758024741257,[[927.67,21.3],[927.66,1.53],[927.65,5.18],[927.64,0.02],[927.63,3.95]],[[927.68,87.12],[927.69,6.44],[927.7,5.22],[927.72,0.01],[927.73,1.12]]]
["binance-futures","BNBUSDT",1758024777506,[[927.49,31.79],[927.48,1.19],[927.47,0.87],[927.46,4.65],[927.45,8.95]],[[927.5,6.21],[927.51,4.69],[927.52,4.69],[927.53,1.16],[927.54,0.03]]]
["binance-futures","BNBUSDT",1758024832297,[[927.64,23.16],[927.63,2.8],[927.6,0.01],[927.55,2.88],[927.54,3.14]],[[927.65,25.26],[927.66,6.42],[927.67,4.7],[927.68,1.71],[927.69,1.01]]]
["binance-futures","BNBUSDT",1758024898474,[[927.65,22.23],[927.64,5.08],[927.63,4.94],[927.62,0.56],[927.61,4.74]],[[927.66,42.64],[927.67,22.73],[927.68,19.27],[927.69,15.91],[927.7,19.31]]]
["binance-futures","BNBUSDT",1758024935600,[[927.94,33.87],[927.93,7.11],[927.92,0.43],[927.91,5.67],[927.9,14.39]],[[927.95,79.38],[927.96,0.37],[927.97,0.02],[927.98,0.02],[928.0,3.3]]]
["binance-futures","BNBUSDT",1758025010866,[[928.16,7.27],[928.15,5.5],[928.14,5.47],[928.12,0.77],[928.11,0.4]],[[928.17,46.02],[928.18,45.28],[928.19,5.47],[928.2,0.23],[928.21,28.31]]]
["binance-futures","BNBUSDT",1758025073671,[[928.09,13.31],[928.08,5.2],[928.07,5.2],[928.06,7.35],[928.04,2.74]],[[928.1,20.29],[928.11,7.29],[928.12,5.2],[928.14,0.85],[928.15,4.35]]]
["binance-futures","BNBUSDT",1758025120853,[[928.1,14.67],[928.09,5.73],[928.08,9.22],[928.07,0.07],[928.06,0.05]],[[928.11,12.14],[928.12,5.2],[928.13,7.01],[928.14,5.33],[928.15,5.21]]]
["binance-futures","BNBUSDT",1758025137846,[[928.29,24.32],[928.28,5.14],[928.26,2.15],[928.25,6.51],[928.22,10.28]],[[928.3,79.13],[928.31,2.92],[928.34,0.03],[928.35,0.04],[928.36,3.53]]]
["binance-futures","BNBUSDT",1758025173604,[[928.38,31.33],[928.37,9.49],[928.36,26.67],[928.35,7.64],[928.34,20.64]],[[928.39,14.91],[928.4,5.23],[928.41,5.73],[928.42,0.34],[928.43,0.04]]]
["binance-futures","BNBUSDT",1758025256528,[[927.77,63.76],[927.76,19.85],[927.75,17.17],[927.74,20.23],[927.73,21.65]],[[927.78,1.18],[927.79,0.05],[927.8,0.03],[927.83,0.04],[927.84,1.16]]]
["binance-futures","BNBUSDT",1758025318050,[[928.2,8.29],[928.19,4.69],[928.18,5.13],[928.17,0.83],[928.16,1.51]],[[928.21,18.66],[928.22,4.7],[928.23,4.69],[928.24,2.15],[928.25,0.27]]]
["binance-futures","BNBUSDT",1758025326792,[[928.2,13.27],[928.19,4.88],[928.18,4.9],[928.17,2.44],[928.16,0.35]],[[928.21,84.81],[928.22,4.7],[928.23,4.69],[928.25,0.23],[928.27,2.15]]]
["binance-futures","BNBUSDT",1758025394678,[[928.0,13.26],[927.99,5.3],[927.98,4.94],[927.97,0.07],[927.96,1.96]],[[928.01,39.96],[928.02,22.65],[928.03,20.68],[928.04,0.01],[928.05,0.02]]]
["binance-futures","BNBUSDT",1758025421061,[[927.78,18.96],[927.77,7.64],[927.76,5.13],[927.75,2.16],[927.74,1.02]],[[927.79,4.81],[927.8,5.18],[927.81,5.17],[927.83,0.01],[927.84,0.36]]]
["binance-futures","BNBUSDT",1758025484056,[[927.51,20.49],[927.5,7.08],[927.49,5.0],[927.48,0.02],[927.47,0.09]],[[927.52,22.02],[927.53,4.91],[927.54,4.91],[927.56,12.94],[927.57,28.98]]]
["binance-futures","BNBUSDT",1758025537511,[[927.7,16.23],[927.69,4.87],[927.68,4.67],[927.66,2.2],[927.65,7.16]],[[927.71,10.88],[927.72,4.67],[927.73,4.67],[927.76,7.97],[927.77,16.96]]]
["binance-futures","BNBUSDT",1758025581348,[[927.89,69.81],[927.88,0.43],[927.87,0.1],[927.86,1.25],[927.85,38.81]],[[927.9,0.03],[927.94,0.02],[927.95,0.01],[928.0,1.45],[928.01,4.67]]]
["binance-futures","BNBUSDT",1758025652428,[[927.44,20.77],[927.43,0.66],[927.41,0.21],[927.4,2.49],[927.39,12.57]],[[927.45,11.29],[927.46,39.95],[927.47,4.67],[927.5,7.9],[927.51,8.86]]]
["binance-futures","BNBUSDT",1758025680208,[[927.54,24.72],[927.53,0.43],[927.49,0.01],[927.47,0.02],[927.46,0.02]],[[927.55,29.71],[927.56,6.36],[927.57,0.06],[927.59,2.18],[927.6,4.69]]]
["binance-futures","BNBUSDT",1758025738534,[[926.97,8.57],[926.96,0.56],[926.95,0.32],[926.94,3.24],[926.93,0.48]],[[926.98,12.75],[926.99,5.54],[927.0,5.73],[927.01,15.42],[927.02,15.44]]]
["binance-futures","BNBUSDT",1758025792795,[[926.99,1.15],[926.98,0.43],[926.97,0.04],[926.96,0.02],[926.95,1.87]],[[927.0,57.78],[927.01,43.16],[927.02,23.74],[927.03,5.54],[927.04,3.34]]]
["binance-futures","BNBUSDT",1758025826155,[[927.09,22.73],[927.08,6.54],[927.07,6.64],[927.04,1.1],[926.96,4.49]],[[927.1,30.3],[927.11,22.77],[927.12,77.33],[927.14,6.19],[927.15,0.01]]]
["binance-futures","BNBUSDT",1758025874441,[[927.76,35.69],[927.75,0.43],[927.74,24.05],[927.73,18.12],[927.72,16.61]],[[927.77,17.73],[927.78,9.16],[927.79,8.99],[927.8,0.23],[927.81,0.04]]]
["binance-futures","BNBUSDT",1758025933530,[[927.33,13.17],[927.32,0.43],[927.3,4.7],[927.29,9.54],[927.28,7.51]],[[927.34,11.5],[927.35,6.86],[927.36,6.84],[927.37,6.84],[927.39,22.21]]]
["binance-futures","BNBUSDT",1758025941045,[[927.67,5.52],[927.66,1.07],[927.65,0.33],[927.64,0.53],[927.63,11.45]],[[927.68,20.14],[927.69,19.61],[927.7,15.7],[927.71,8.38],[927.72,2.18]]]
["binance-futures","BNBUSDT",1758025982808,[[927.67,28.51],[927.63,2.73],[927.61,0.02],[927.57,2.21],[927.56,1.13]],[[927.68,78.67],[927.69,0.01],[927.71,0.02],[927.73,0.7],[927.74,0.57]]]
["binance-futures","BNBUSDT",1758026018225,[[927.4,1.41],[927.38,0.06],[927.35,1.12],[927.34,3.75],[927.32,1.43]],[[927.41,66.8],[927.42,32.51],[927.43,30.64],[927.44,0.02],[927.45,20.52]]]
["binance-futures","BNBUSDT",1758026066381,[[927.33,21.12],[927.32,18.16],[927.31,5.63],[927.3,5.92],[927.29,16.3]],[[927.34,20.61],[927.35,7.33],[927.36,6.84],[927.37,0.02],[927.4,2.9]]]
["binance-futures","BNBUSDT",1758026138350,[[927.74,27.99],[927.73,10.29],[927.72,6.84],[927.7,10.31],[927.68,7.84]],[[927.75,5.57],[927.76,70.58],[927.77,6.84],[927.78,0.43],[927.79,0.02]]]
["binance-futures","BNBUSDT",1758026152701,[[927.74,26.89],[927.73,9.79],[927.72,6.84],[927.7,10.78],[927.62,0.9]],[[927.75,6.88],[927.76,70.58],[927.77,6.84],[927.78,0.43],[927.79,0.02]]]
["binance-futures","BNBUSDT",1758026204145,[[928.05,22.51],[928.04,6.87],[928.03,6.84],[928.01,0.02],[928.0,1.15]],[[928.06,13.85],[928.07,10.84],[928.08,8.36],[928.09,6.84],[928.1,17.38]]]
["binance-futures","BNBUSDT",1758026260776,[[927.95,28.82],[927.94,0.33],[927.93,6.84],[927.91,0.17]],[[927.96,72.58],[927.97,0.01],[927.98,0.02],[927.99,0.03],[928.0,0.04]]]
["binance-futures","BNBUSDT",1758026286502,[[927.81,7.94],[927.8,6.86],[927.79,6.84],[927.77,0.04],[927.76,1.0]],[[927.82,47.4],[927.83,33.74],[927.84,6.84],[927.85,7.02],[927.86,21.93]]]
["binance-futures","BNBUSDT",1758026351993,[[927.7,35.14],[927.69,7.99],[927.68,3.76],[927.67,6.84],[927.66,7.68]],[[927.71,26.04],[927.72,7.95],[927.73,7.39],[927.75,0.52],[927.76,1.17]]]
["binance-futures","BNBUSDT",1758026364487,[[927.71,13.19],[927.7,6.84],[927.69,6.84],[927.5,12.02],[927.47,3.24]],[[927.72,47.49],[927.73,40.94],[927.74,20.07],[927.75,18.76],[927.76,9.08]]]
["binance-futures","BNBUSDT",1758026413683,[[927.65,11.1],[927.64,1.81],[927.63,6.84],[927.61,6.84],[927.5,4.28]],[[927.66,28.16],[927.67,8.32],[927.68,6.84],[927.7,4.2],[927.71,2.03]]]
["binance-futures","BNBUSDT",1758026464956,[[927.97,8.55],[927.96,6.5],[927.95,6.5],[927.93,1.79],[927.88,24.95]],[[927.98,21.45],[927.99,10.77],[928.0,6.54],[928.01,0.49],[928.02,5.02]]]
["binance-futures","BNBUSDT",1758026490212,[[928.05,29.84],[928.04,10.19],[928.03,7.78],[928.01,0.2],[928.0,32.76]],[[928.06,16.37],[928.07,6.84],[928.08,6.88],[928.09,1.01],[928.11,0.03]]]
["binance-futures","BNBUSDT",1758026540770,[[927.71,3.01],[927.7,0.05],[927.68,0.53],[927.66,2.33],[927.65,8.27]],[[927.72,23.66],[927.73,15.38],[927.74,7.8],[927.75,6.53],[927.76,19.32]]]
["binance-futures","BNBUSDT",1758026589855,[[927.47,19.34],[927.46,6.5],[927.45,6.52],[927.44,0.63],[927.43,2.35]],[[927.48,17.81],[927.49,6.5],[927.5,6.58],[927.52,11.05],[927.53,6.81]]]
["binance-futures","BNBUSDT",1758026634327,[[927.7,15.36],[927.69,6.5],[927.68,6.8],[927.67,0.3],[927.66,9.89]],[[927.71,26.6],[927.72,9.43],[927.73,6.52],[927.75,11.48],[927.76,0.01]]]
["binance-futures","BNBUSDT",1758026694844,[[927.76,23.3],[927.75,7.93],[927.74,7.93],[927.71,2.2],[927.7,0.47]],[[927.77,65.7],[927.78,47.64],[927.79,28.67],[927.8,27.55],[927.81,29.71]]]
["binance-futures","BNBUSDT",1758026723243,[[927.99,27.04],[927.98,3.28],[927.97,6.84],[927.96,7.89],[927.95,6.84]],[[928.0,33.52],[928.01,12.61],[928.02,6.84],[928.03,0.17],[928.04,0.01]]]
["binance-futures","BNBUSDT",1758026787695,[[927.83,5.69],[927.82,0.02],[927.81,6.86],[927.8,0.02],[927.79,1.12]],[[927.84,21.75],[927.85,14.33],[927.86,10.11],[927.87,2.15],[927.88,11.84]]]
["binance-futures","BNBUSDT",1758026832115,[[927.7,40.92],[927.69,6.84],[927.68,6.84],[927.67,0.92],[927.66,2.15]],[[927.71,31.55],[927.72,10.07],[927.73,6.84],[927.74,8.01],[927.75,15.74]]]
["binance-futures","BNBUSDT",1758026871518,[[927.53,29.37],[927.52,9.23],[927.51,6.84],[927.5,6.44],[927.49,0.03]],[[927.54,23.76],[927.55,17.78],[927.56,6.84],[927.57,9.9],[927.59,23.06]]]
["binance-futures","BNBUSDT",1758026914920,[[928.28,14.29],[928.27,7.65],[928.26,9.46],[928.24,0.27],[928.23,19.95]],[[928.29,94.39],[928.3,2.67],[928.33,4.03],[928.34,1.12],[928.36,0.01]]]
["binance-futures","BNBUSDT",1758026943551,[[928.01,10.66],[928.0,7.15],[927.99,6.85],[927.98,0.01],[927.97,0.04]],[[928.02,26.31],[928.03,11.12],[928.04,6.84],[928.05,6.4],[928.06,7.24]]]
["binance-futures","BNBUSDT",1758027003833,[[927.84,19.9],[927.83,8.59],[927.82,11.68],[927.8,1.68],[927.79,11.04]],[[927.85,4.26],[927.87,8.99],[927.91,12.83],[927.92,6.84],[927.98,2.18]]]
["binance-futures","BNBUSDT",1758027062964,[[927.79,1.97],[927.78,0.01],[927.77,0.02],[927.76,0.12],[927.75,0.03]],[[927.8,33.34],[927.81,11.71],[927.82,7.71],[927.83,8.14],[927.84,9.38]]]
["binance-futures","BNBUSDT",1758027124473,[[928.05,1.45],[927.76,17.41],[927.73,16.97],[927.66,9.06],[927.65,0.7]],[[928.06,61.0],[928.07,12.13],[928.08,28.73],[928.09,10.83],[928.1,43.45]]]
["binance-futures","BNBUSDT",1758027154271,[[927.94,8.54],[927.93,6.84],[927.92,3.45],[927.89,1.54],[927.86,1.15]],[[927.95,29.91],[927.97,0.02],[927.98,9.06],[927.99,24.97],[928.0,18.89]]]
["binance-futures","BNBUSDT",1758027183452,[[928.14,41.32],[928.13,0.14],[928.12,2.74],[928.11,7.53],[928.1,15.01]],[[928.15,23.59],[928.16,10.4],[928.17,6.85],[928.18,0.21],[928.19,0.33]]]
["binance-futures","BNBUSDT",1758027250773,[[928.38,33.65],[928.37,8.31],[928.36,6.96],[928.31,18.08],[928.3,13.25]],[[928.39,31.42],[928.4,2.34],[928.41,0.02],[928.42,1.08],[928.43,1.66]]]
["binance-futures","BNBUSDT",1758027313798,[[928.47,59.13],[928.46,1.04],[928.45,37.73],[928.44,30.76],[928.43,0.24]],[[928.48,1.91],[928.5,2.78],[928.51,3.83],[928.52,12.49],[928.53,7.75]]]
["binance-futures","BNBUSDT",1758027365395,[[928.7,53.24],[928.69,43.75],[928.68,33.25],[928.67,39.01],[928.66,1.21]],[[928.71,53.81],[928.72,9.09],[928.73,7.27],[928.75,6.79],[928.76,0.17]]]
["binance-futures","BNBUSDT",1758027398011,[[928.81,20.14],[928.8,12.45],[928.79,8.32],[928.76,0.01],[928.75,5.16]],[[928.82,98.85],[928.83,10.7],[928.84,7.42],[928.85,2.15],[928.86,1.17]]]
["binance-futures","BNBUSDT",1758027453596,[[929.03,69.14],[929.02,11.57],[929.01,7.02],[929.0,4.91],[928.99,5.8]],[[929.04,70.29],[929.05,0.14],[929.06,0.22],[929.07,0.02],[929.08,3.0]]]
["binance-futures","BNBUSDT",1758027497169,[[929.05,34.62],[929.04,29.38],[929.03,7.75],[929.02,6.89],[929.01,6.84]],[[929.06,84.74],[929.07,8.14],[929.08,6.96],[929.09,3.22],[929.1,1.15]]]
["binance-futures","BNBUSDT",1758027542937,[[929.04,45.44],[929.03,1.57],[929.01,0.13],[929.0,10.43],[928.84,10.04]],[[929.05,66.95],[929.06,58.37],[929.07,33.8],[929.08,38.36],[929.09,36.9]]]
["binance-futures","BNBUSDT",1758027575212,[[929.04,43.75],[929.03,1.73],[929.02,6.84],[929.0,3.06],[928.99,8.71]],[[929.05,8.36],[929.06,2.58],[929.07,0.67],[929.08,0.34],[929.09,0.3]]]
["binance-futures","BNBUSDT",1758027623511,[[928.99,22.31],[928.98,20.12],[928.97,8.01],[928.96,1.2],[928.95,0.01]],[[929.0,8.95],[929.01,2.17],[929.02,5.16],[929.03,5.23],[929.04,9.5]]]
["binance-futures","BNBUSDT",1758027682341,[[928.99,26.38],[928.98,25.02],[928.97,20.32],[928.95,37.96]],[[929.0,26.19],[929.01,1.89],[929.02,7.31],[929.03,5.16],[929.05,6.85]]]
["binance-futures","BNBUSDT",1758027720487,[[929.17,30.22],[929.16,16.6],[929.15,14.24],[929.14,11.0],[929.13,8.85]],[[929.18,67.9],[929.19,6.22],[929.2,4.67],[929.21,0.1],[929.23,0.02]]]
["binance-futures","BNBUSDT",1758027766588,[[928.95,46.68],[928.94,61.36],[928.93,104.41],[928.92,1.83],[928.91,10.61]],[[928.96,8.88],[928.97,0.29],[929.0,0.45],[929.01,6.31],[929.04,2.58]]]
["binance-futures","BNBUSDT",1758027799295,[[929.13,40.1],[929.12,0.41],[929.11,34.89],[929.1,71.55],[929.09,6.55]],[[929.14,7.58],[929.15,1.0],[929.16,10.62],[929.17,0.54],[929.19,2.17]]]
["binance-futures","BNBUSDT",1758027841595,[[929.18,6.22],[929.17,0.07],[929.15,0.01],[929.13,3.98],[929.12,0.18]],[[929.19,61.57],[929.2,32.95],[929.21,24.43],[929.22,19.38],[929.23,29.9]]]
["binance-futures","BNBUSDT",1758027898633,[[929.38,38.33],[929.37,1.56],[929.36,12.59],[929.35,17.78],[929.34,20.98]],[[929.39,32.97],[929.4,4.14],[929.41,2.24],[929.42,0.03],[929.43,0.07]]]
["binance-futures","BNBUSDT",1758027929372,[[929.39,6.66],[929.38,3.02],[929.37,0.03],[929.35,1.01],[929.34,1.65]],[[929.4,58.01],[929.41,58.32],[929.42,31.71],[929.43,46.19],[929.44,32.62]]]
["binance-futures","BNBUSDT",1758027960152,[[929.5,3.82],[929.49,0.02],[929.48,4.57],[929.46,0.02],[929.44,1.19]],[[929.51,37.13],[929.52,6.84],[929.53,14.9],[929.54,8.49],[929.55,33.0]]]
["binance-futures","BNBUSDT",1758028028410,[[929.66,4.87],[929.65,0.9],[929.64,0.66],[929.63,0.02]],[[929.67,30.31],[929.68,18.17],[929.69,6.86],[929.7,11.69],[929.72,1.31]]]
["binance-futures","BNBUSDT",1758028049937,[[929.58,57.57],[929.57,19.79],[929.56,24.46],[929.55,23.7],[929.54,38.61]],[[929.59,9.13],[929.6,11.85],[929.61,9.03],[929.63,0.03],[929.65,4.5]]]
["binance-futures","BNBUSDT",1758028110117,[[929.44,37.63],[929.43,20.71],[929.42,20.43],[929.41,20.08],[929.4,10.36]],[[929.45,17.69],[929.46,23.65],[929.47,8.99],[929.48,7.84],[929.49,10.07]]]
["binance-futures","BNBUSDT",1758028141183,[[929.53,2.16],[929.52,0.28],[929.48,3.22],[929.47,0.01],[929.43,13.95]],[[929.54,83.85],[929.55,4.59],[929.56,6.76],[929.57,4.37],[929.58,1.67]]]
["binance-futures","BNBUSDT",1758028172054,[[929.49,32.27],[929.48,0.53],[929.47,5.64],[929.46,6.84],[929.45,20.86]],[[929.5,21.65],[929.51,6.86],[929.52,6.85],[929.53,12.95],[929.54,72.43]]]
["binance-futures","BNBUSDT",1758028246372,[[929.72,27.54],[929.71,6.84],[929.7,6.87],[929.69,9.24],[929.68,6.84]],[[929.73,26.88],[929.74,11.22],[929.75,9.63],[929.76,0.1],[929.77,0.08]]]
["binance-futures","BNBUSDT",1758028277343,[[929.52,25.15],[929.51,8.9],[929.5,6.86],[929.48,0.1],[929.47,0.01]],[[929.53,34.03],[929.54,1.5],[929.55,7.45],[929.56,5.59],[929.57,6.84]]]
["binance-futures","BNBUSDT",1758028332011,[[929.19,18.35],[929.17,1.31],[929.16,2.95],[929.15,11.28],[929.14,1.39]],[[929.2,12.82],[929.21,2.15],[929.22,10.31],[929.24,0.01],[929.26,11.13]]]
["binance-futures","BNBUSDT",1758028377815,[[928.96,3.08],[928.95,6.89],[928.94,6.87],[928.92,0.03],[928.91,0.14]],[[928.97,64.97],[928.98,33.51],[928.99,9.11],[929.0,17.3],[929.01,10.46]]]
["binance-futures","BNBUSDT",1758028412571,[[928.82,2.91],[928.81,1.23],[928.8,0.7],[928.79,2.36],[928.78,2.19]],[[928.83,38.86],[928.84,31.21],[928.86,0.02],[928.88,1.44],[928.89,1.69]]]
["binance-futures","BNBUSDT",1758028457934,[[928.73,44.55],[928.72,39.71],[928.71,11.9],[928.7,25.64],[928.69,22.34]],[[928.74,4.22],[928.75,0.1],[928.77,0.02],[928.78,0.01],[928.79,0.04]]]
["binance-futures","BNBUSDT",1758028500446,[[928.93,10.23],[928.92,6.84],[928.91,6.84],[928.89,9.74],[928.88,25.62]],[[928.94,29.28],[928.95,12.12],[928.96,8.66],[928.97,1.32],[928.98,3.72]]]
["binance-futures","BNBUSDT",1758028560062,[[929.1,51.42],[929.08,22.53],[929.05,1.1],[929.04,0.01],[929.03,10.13]],[[929.11,25.87],[929.12,10.79],[929.13,6.87],[929.14,0.77],[929.16,5.57]]]
["binance-futures","BNBUSDT",1758028602225,[[928.98,39.94],[928.97,6.84],[928.95,17.8],[928.94,18.86],[928.91,22.8]],[[928.99,19.63],[929.0,6.87],[929.01,6.84],[929.03,0.01],[929.22,2.4]]]
["binance-futures","BNBUSDT",1758028633786,[[929.25,20.51],[929.24,20.79],[929.22,6.28],[929.21,16.15],[929.15,8.76]],[[929.26,3.74],[929.27,4.4],[929.28,2.7],[929.29,0.03],[929.3,0.01]]]
["binance-futures","BNBUSDT",1758028678249,[[929.69,22.09],[929.68,7.98],[929.67,6.84],[929.66,6.86],[929.64,0.01]],[[929.7,28.27],[929.71,0.03],[929.72,3.24],[929.73,3.78],[929.74,0.91]]]
["binance-futures","BNBUSDT",1758028716738,[[929.78,31.49],[929.77,0.2],[929.76,21.96],[929.75,18.24],[929.74,27.19]],[[929.79,12.2],[929.8,3.08],[929.81,6.17],[929.82,0.14],[929.83,2.18]]]
["binance-futures","BNBUSDT",1758028768566,[[930.02,23.51],[930.0,19.14],[929.98,0.81],[929.96,24.19],[929.94,29.26]],[[930.03,15.01],[930.04,9.75],[930.05,10.0],[930.06,0.06],[930.07,0.06]]]
["binance-futures","BNBUSDT",1758028800120,[[930.0,36.41],[929.99,22.5],[929.98,6.94],[929.97,6.94],[929.96,1.76]],[[930.01,4.67],[930.02,2.71],[930.04,1.05],[930.05,2.16],[930.07,1.49]]]
["binance-futures","BNBUSDT",1758028849719,[[930.14,29.02],[930.13,0.1],[930.12,21.53],[930.11,9.57],[930.1,18.19]],[[930.15,15.91],[930.16,8.17],[930.17,7.84],[930.18,0.02],[930.19,0.01]]]
["binance-futures","BNBUSDT",1758028888401,[[930.15,21.58],[930.12,0.04],[930.1,1.26],[930.09,0.44],[929.91,4.55]],[[930.16,50.15],[930.17,1.48],[930.18,3.27],[930.19,7.5],[930.2,5.61]]]
["binance-futures","BNBUSDT",1758028952283,[[930.35,7.18],[930.31,18.77],[930.27,18.88],[930.26,23.02],[930.25,12.76]],[[930.36,23.52],[930.37,6.3],[930.38,2.49],[930.39,1.8],[930.4,12.16]]]
["binance-futures","BNBUSDT",1758028991407,[[930.21,24.57],[930.2,7.23],[930.19,6.84],[930.18,0.1],[930.17,0.13]],[[930.22,6.72],[930.23,2.15],[930.25,7.49],[930.26,13.37],[930.27,12.3]]]
["binance-futures","BNBUSDT",1758029019399,[[930.05,25.41],[930.04,7.23],[930.03,7.84],[930.02,0.28],[930.01,4.46]],[[930.06,18.54],[930.08,4.19],[930.09,19.0],[930.1,12.29],[930.11,18.75]]]
["binance-futures","BNBUSDT",1758029084534,[[930.06,32.76],[930.05,0.03],[930.04,14.26],[930.02,26.66],[930.01,26.21]],[[930.07,8.99],[930.08,6.84],[930.09,10.14],[930.1,0.01],[930.11,13.37]]]
["binance-futures","BNBUSDT",1758029140865,[[930.18,17.57],[930.17,6.96],[930.16,11.25],[930.14,1.83],[930.13,6.95]],[[930.19,39.07],[930.2,14.49],[930.21,10.68],[930.22,0.04],[930.23,5.33]]]
["binance-futures","BNBUSDT",1758029196395,[[930.75,31.0],[930.73,25.54],[930.72,23.44],[930.71,26.64],[930.7,6.85]],[[930.76,29.92],[930.77,7.99],[930.78,7.79],[930.79,0.73],[930.8,4.33]]]
["binance-futures","BNBUSDT",1758029220186,[[930.93,26.54],[930.92,8.98],[930.91,6.85],[930.9,30.69],[930.89,23.81]],[[930.94,20.81],[930.95,15.3],[930.96,30.07],[930.97,25.46],[930.98,16.24]]]
["binance-futures","BNBUSDT",1758029246923,[[930.95,37.81],[930.94,59.48],[930.92,2.72],[930.91,3.88],[930.9,1.13]],[[930.96,8.16],[930.97,6.84],[930.98,6.84],[931.0,0.01],[931.01,43.68]]]
["binance-futures","BNBUSDT",1758029298209,[[930.95,60.12],[930.94,24.12],[930.92,26.25],[930.91,0.01],[930.9,8.59]],[[930.96,13.93],[930.98,0.56],[930.99,3.57],[931.0,6.58],[931.01,5.26]]]
["binance-futures","BNBUSDT",1758029348733,[[930.86,11.01],[930.85,6.89],[930.84,8.68],[930.83,0.01],[930.81,1.07]],[[930.87,78.49],[930.88,0.11],[930.89,48.16],[930.9,2.22],[930.91,41.37]]]
["binance-futures","BNBUSDT",1758029403973,[[930.7,3.78],[930.69,0.12],[930.68,7.82],[930.64,2.12],[930.62,1.0]],[[930.71,41.18],[930.72,8.08],[930.73,25.32],[930.74,20.9],[930.75,18.88]]]
["binance-futures","BNBUSDT",1758029425213,[[930.79,29.69],[930.78,27.69],[930.76,14.75],[930.75,8.77],[930.74,8.73]],[[930.8,0.84],[930.81,7.13],[930.82,6.84],[930.83,1.41],[930.85,3.07]]]
["binance-futures","BNBUSDT",1758029469782,[[930.3,19.74],[930.29,6.94],[930.28,6.85],[930.27,0.98],[930.26,0.17]],[[930.31,28.18],[930.32,14.23],[930.33,16.47],[930.34,13.33],[930.35,24.8]]]
["binance-futures","BNBUSDT",1758029501235,[[930.48,29.11],[930.47,8.24],[930.46,8.21],[930.45,2.78],[930.44,18.44]],[[930.49,0.17],[930.5,10.87],[930.51,8.22],[930.52,0.01],[930.53,8.07]]]
["binance-futures","BNBUSDT",1758029536630,[[930.38,14.28],[930.36,8.21],[930.35,5.55],[930.32,0.01],[930.31,0.03]],[[930.39,48.42],[930.4,0.02],[930.42,0.62],[930.43,9.02],[930.44,29.76]]]
["binance-futures","BNBUSDT",1758029583147,[[929.96,19.9],[929.94,9.18],[929.89,1.29],[929.88,0.03],[929.87,1.97]],[[929.97,39.7],[929.98,10.98],[929.99,4.99],[930.01,2.15],[930.02,0.58]]]
["binance-futures","BNBUSDT",1758029607726,[[930.48,28.84],[930.47,11.15],[930.46,8.22],[930.45,8.21],[930.44,0.01]],[[930.49,13.09],[930.5,6.13],[930.51,0.35],[930.52,1.74],[930.53,4.22]]]
["binance-futures","BNBUSDT",1758029658704,[[930.01,29.21],[930.0,44.53],[929.99,8.23],[929.98,0.48],[929.97,0.08]],[[930.02,9.25],[930.03,7.93],[930.04,8.22],[930.06,13.15],[930.09,10.07]]]
["binance-futures","BNBUSDT",1758029696603,[[929.68,15.52],[929.67,15.84],[929.66,8.21],[929.64,0.01],[929.62,26.68]],[[929.69,26.68],[929.7,10.07],[929.71,8.21],[929.72,0.01],[929.73,0.02]]]
["binance-futures","BNBUSDT",1758029731609,[[929.9,23.37],[929.88,0.01],[929.87,24.85],[929.86,10.44],[929.85,4.37]],[[929.91,23.7],[929.92,0.04],[929.93,12.66],[929.95,1.97],[929.97,0.06]]]
["binance-futures","BNBUSDT",1758029780006,[[930.22,8.02],[930.21,0.19],[930.2,0.02],[930.16,4.5],[930.15,4.44]],[[930.23,71.55],[930.24,3.26],[930.25,18.5],[930.26,27.68],[930.27,1.97]]]
["binance-futures","BNBUSDT",1758029801598,[[930.1,19.85],[930.09,8.21],[930.08,8.23],[930.07,0.06],[930.06,2.52]],[[930.11,29.47],[930.12,2.47],[930.13,8.21],[930.15,24.52],[930.16,23.33]]]
["binance-futures","BNBUSDT",1758029850526,[[929.88,46.61],[929.85,0.15],[929.83,3.52],[929.82,0.1],[929.81,0.04]],[[929.89,64.48],[929.9,10.7],[929.91,10.0],[929.92,20.03],[929.93,28.38]]]
["binance-futures","BNBUSDT",1758029886749,[[929.49,6.13],[929.48,0.01],[929.47,0.04],[929.41,4.91],[929.4,2.46]],[[929.5,72.14],[929.51,16.43],[929.52,84.24],[929.53,8.21],[929.54,10.32]]]
["binance-futures","BNBUSDT",1758029894423,[[929.64,11.52],[929.6,18.16],[929.58,1.29],[929.55,18.67]],[[929.65,80.26],[929.66,8.21],[929.68,30.57],[929.69,24.36],[929.7,79.66]]]
["binance-futures","BNBUSDT",1758029951778,[[929.27,1.62],[929.26,5.5],[929.24,1.95],[929.23,1.28],[929.07,4.3]],[[929.28,75.41],[929.29,36.4],[929.3,18.89],[929.31,17.77],[929.32,17.67]]]
["binance-futures","BNBUSDT",1758029971254,[[928.75,15.63],[928.74,0.31],[928.71,0.55],[928.7,0.91],[928.69,0.08]],[[928.76,25.24],[928.77,9.6],[928.78,8.76],[928.79,2.0],[928.8,0.61]]]
["binance-futures","BNBUSDT",1758030011599,[[928.06,21.48],[928.04,10.76],[928.03,31.97],[928.0,22.32],[927.99,14.6]],[[928.07,17.41],[928.08,7.82],[928.09,7.8],[928.1,0.81],[928.11,3.86]]]
["binance-futures","BNBUSDT",1758030047251,[[927.5,297.54],[927.49,0.04],[927.47,6.29],[927.43,0.63],[927.42,0.08]],[[927.51,31.2],[927.52,17.72],[927.53,29.02],[927.54,21.03],[927.55,18.09]]]
["binance-futures","BNBUSDT",1758030053764,[[927.57,6.96],[927.56,0.03],[927.53,0.02],[927.52,7.8],[927.51,8.66]],[[927.58,40.43],[927.59,18.21],[927.6,27.52],[927.61,21.6],[927.62,18.79]]]
["binance-futures","BNBUSDT",1758030107912,[[928.27,22.58],[928.26,8.21],[928.25,8.22],[928.24,0.01],[928.23,4.52]],[[928.28,5.76],[928.32,1.36],[928.33,4.33],[928.34,1.93],[928.35,3.43]]]
["binance-futures","BNBUSDT",1758030142616,[[931.94,46.31],[931.93,10.21],[931.92,5.04],[931.91,5.17],[931.9,5.17]],[[931.95,14.93],[931.96,5.18],[931.97,9.89],[931.99,4.02],[932.0,4.65]]]
["binance-futures","BNBUSDT",1758030169966,[[931.81,14.35],[931.8,6.02],[931.79,6.0],[931.76,0.01],[931.74,2.37]],[[931.82,21.46],[931.83,0.71],[931.84,0.01],[931.85,7.16],[931.86,4.06]]]
["binance-futures","BNBUSDT",1758030197763,[[930.6,1.54],[930.49,2.8],[930.48,9.38],[930.47,0.13],[930.46,1.07]],[[930.61,27.66],[930.64,6.5],[930.68,0.01],[930.7,2.51],[930.72,0.03]]]
["binance-futures","BNBUSDT",1758030203120,[[930.83,49.52],[930.82,12.83],[930.81,11.12],[930.8,34.07],[930.79,24.94]],[[930.84,0.21],[930.86,5.99],[930.89,0.01],[930.92,0.01],[931.09,0.05]]]
["binance-futures","BNBUSDT",1758030245856,[[929.92,21.29],[929.91,4.59],[929.9,4.38],[929.88,0.01],[929.87,8.48]],[[929.93,18.4],[929.94,4.38],[929.95,4.48],[929.96,0.13],[929.99,8.2]]]
["binance-futures","BNBUSDT",1758030283572,[[929.4,15.46],[929.39,8.82],[929.38,5.57],[929.37,1.78],[929.36,0.01]],[[929.41,2.96],[929.43,1.7],[929.46,0.02],[929.56,2.26],[929.57,1.0]]]
["binance-futures","BNBUSDT",1758030308815,[[928.37,1.73],[928.34,0.83],[928.24,2.84],[928.23,0.03],[928.22,3.46]],[[928.39,44.37],[928.4,9.29],[928.41,11.89],[928.43,13.24],[928.44,20.88]]]
["binance-futures","BNBUSDT",1758030336008,[[927.69,43.18],[927.68,0.01],[927.67,2.84],[927.66,2.78],[927.65,16.18]],[[927.7,15.49],[927.71,6.42],[927.72,5.86],[927.73,1.7],[927.75,0.04]]]
["binance-futures","BNBUSDT",1758030341047,[[927.51,10.77],[927.48,2.13],[927.47,8.9],[927.46,1.1],[927.45,4.55]],[[927.52,14.82],[927.53,5.85],[927.54,5.86],[927.55,5.87],[927.67,1.1]]]
["binance-futures","BNBUSDT",1758030379637,[[926.56,0.31],[926.55,0.01],[926.52,0.14],[926.51,0.01],[926.5,0.01]],[[926.57,36.58],[926.58,7.51],[926.59,5.07],[926.6,5.09],[926.64,2.81]]]
["binance-futures","BNBUSDT",1758030414682,[[925.0,4.55],[924.99,17.17],[924.95,0.54]],[[925.02,5.59],[925.03,5.38],[925.04,3.37],[925.05,4.53],[925.06,0.38]]]
["binance-futures","BNBUSDT",1758030419264,[[925.54,12.34],[925.53,4.53],[925.52,4.54],[925.49,0.54],[925.48,0.09]],[[925.55,10.32],[925.56,0.01],[925.57,1.66],[925.59,5.3],[925.6,14.29]]]
["binance-futures","BNBUSDT",1758030451746,[[926.98,10.52],[926.96,10.52],[926.95,10.27],[926.94,12.26],[926.93,0.53]],[[926.99,15.12],[927.0,4.77],[927.01,4.76],[927.07,0.02],[927.08,4.19]]]
["binance-futures","BNBUSDT",1758030470887,[[926.71,13.94],[926.7,4.99],[926.69,4.99],[926.65,3.81],[926.64,6.41]],[[926.72,74.14],[926.73,4.99],[926.74,0.02],[926.75,7.51],[926.76,7.52]]]
["binance-futures","BNBUSDT",1758030517122,[[927.14,28.42],[927.11,0.02],[927.08,1.03],[927.07,0.05],[927.06,0.04]],[[927.15,13.33],[927.16,2.16],[927.18,0.01],[927.2,187.1],[927.25,2.51]]]
["binance-futures","BNBUSDT",1758030558783,[[925.79,9.56],[925.78,2.16],[925.77,0.11],[925.76,0.01],[925.74,0.54]],[[925.8,15.96],[925.81,5.51],[925.82,5.52],[925.83,0.03],[925.84,0.46]]]
["binance-futures","BNBUSDT",1758030564335,[[926.1,17.46],[926.09,7.07],[926.08,0.01],[926.04,0.53],[925.89,5.83]],[[926.11,18.56],[926.12,6.72],[926.13,7.78],[926.14,0.06],[926.15,0.01]]]
["binance-futures","BNBUSDT",1758030601477,[[924.56,13.63],[924.55,1.74],[924.49,2.47],[924.46,0.68],[924.45,12.85]],[[924.57,36.55],[924.58,6.42],[924.6,7.33],[924.61,21.06],[924.62,14.87]]]
["binance-futures","BNBUSDT",1758030620655,[[923.77,8.14],[923.76,0.02],[923.75,1.77],[923.71,0.54],[923.7,5.17]],[[923.78,48.35],[923.79,15.27],[923.8,17.8],[923.81,6.7],[923.82,6.7]]]
["binance-futures","BNBUSDT",1758030667584,[[923.76,0.41],[923.72,0.22],[923.71,5.98],[923.7,0.54],[923.68,0.01]],[[923.77,15.65],[923.78,7.44],[923.79,7.38],[923.8,0.01],[923.84,0.01]]]
["binance-futures","BNBUSDT",1758030677334,[[924.2,21.58],[924.19,0.21],[924.17,0.21],[924.16,0.01],[924.15,1.35]],[[924.21,2.67],[924.22,3.05],[924.24,0.01],[924.27,0.11],[924.28,0.4]]]
["binance-futures","BNBUSDT",1758030706327,[[924.72,15.33],[924.71,6.66],[924.68,0.01],[924.67,1.11],[924.65,3.02]],[[924.73,7.71],[924.74,1.72],[924.75,0.01],[924.76,0.87],[924.77,0.03]]]
["binance-futures","BNBUSDT",1758030739525,[[924.7,15.31],[924.69,6.65],[924.68,6.66],[924.66,0.88],[924.65,1.12]],[[924.71,15.49],[924.72,10.6],[924.73,6.65],[924.74,6.65],[924.76,6.66]]]
["binance-futures","BNBUSDT",1758030792532,[[924.37,10.16],[924.36,2.7],[924.35,0.02],[924.33,2.1],[924.32,0.03]],[[924.38,72.35],[924.39,33.11],[924.4,22.06],[924.41,7.48],[924.42,26.38]]]
["binance-futures","BNBUSDT",1758030798676,[[924.16,18.35],[924.15,10.13],[924.14,7.71],[924.12,0.06],[924.1,2.69]],[[924.17,15.93],[924.18,15.47],[924.19,24.3],[924.2,22.14],[924.21,17.66]]]
["binance-futures","BNBUSDT",1758030822489,[[924.15,10.75],[924.14,12.23],[924.13,8.21],[924.12,8.23],[924.06,2.47]],[[924.16,18.53],[924.17,9.53],[924.18,8.21],[924.19,0.35],[924.2,2.55]]]
["binance-futures","BNBUSDT",1758030854977,[[923.85,10.44],[923.84,0.98],[923.83,6.63],[923.82,32.6],[923.8,6.87]],[[923.86,39.29],[923.87,24.92],[923.88,15.35],[923.89,23.81],[923.9,35.74]]]
["binance-futures","BNBUSDT",1758030904394,[[926.11,43.43],[926.1,20.58],[926.05,2.66],[926.01,0.01],[926.0,5.56]],[[926.12,5.42],[926.14,1.8],[926.15,0.06],[926.16,8.22],[926.2,11.22]]]
["binance-futures","BNBUSDT",1758030933264,[[925.9,24.26],[925.89,10.07],[925.88,8.24],[925.87,0.27],[925.86,0.01]],[[925.91,4.51],[925.92,0.07],[925.96,0.01],[925.97,0.01],[926.09,1.08]]]
["binance-futures","BNBUSDT",1758030944472,[[926.29,17.58],[926.28,9.88],[926.27,8.21],[926.26,0.02],[926.22,21.65]],[[926.3,21.95],[926.31,11.82],[926.32,8.23],[926.33,0.02],[926.34,3.86]]]
["binance-futures","BNBUSDT",1758031004288,[[926.56,10.2],[926.55,0.43],[926.52,0.01],[926.5,0.79],[926.32,6.46]],[[926.57,56.56],[926.58,10.56],[926.59,0.06],[926.6,1.28],[926.61,0.1]]]
["binance-futures","BNBUSDT",1758031027146,[[926.29,22.86],[926.28,6.35],[926.27,19.96],[926.26,9.45],[926.25,24.35]],[[926.3,11.2],[926.31,8.21],[926.32,8.47],[926.33,2.71],[926.34,0.01]]]
["binance-futures","BNBUSDT",1758031071647,[[926.92,31.91],[926.91,10.71],[926.9,8.53],[926.89,0.9],[926.88,2.41]],[[926.93,23.67],[926.94,0.03],[926.95,0.44],[926.96,0.01],[926.97,8.21]]]
["binance-futures","BNBUSDT",1758031102687,[[926.65,25.45],[926.64,11.4],[926.63,8.23],[926.62,2.53],[926.6,18.12]],[[926.66,16.46],[926.67,8.22],[926.68,8.22],[926.69,5.21],[926.7,0.07]]]
["binance-futures","BNBUSDT",1758031117798,[[926.79,28.63],[926.78,11.63],[926.77,8.21],[926.76,0.51],[926.75,25.19]],[[926.8,5.93],[926.81,8.21],[926.82,10.91],[926.84,0.01],[926.88,0.04]]]
["binance-futures","BNBUSDT",1758031172947,[[928.26,60.3],[928.25,27.94],[928.24,22.07],[928.23,11.24],[928.22,8.71]],[[928.27,17.7],[928.28,8.22],[928.29,8.22],[928.34,0.02],[928.36,0.97]]]
["binance-futures","BNBUSDT",1758031196940,[[927.52,35.36],[927.51,23.87],[927.5,30.48],[927.49,12.93],[927.48,23.15]],[[927.53,3.8],[927.54,8.21],[927.55,8.21],[927.56,8.22],[927.57,8.21]]]
["binance-futures","BNBUSDT",1758031218078,[[927.03,23.02],[927.02,0.54],[927.0,0.54],[926.99,4.92]],[[927.04,28.28],[927.05,9.54],[927.06,8.28],[927.08,0.01],[927.09,1.11]]]
["binance-futures","BNBUSDT",1758031271610,[[927.15,40.35],[927.12,0.46],[927.11,4.77],[927.1,32.31],[927.08,21.5]],[[927.16,1.83],[927.17,10.7],[927.18,8.22],[927.19,2.94],[927.2,1.45]]]
["binance-futures","BNBUSDT",1758031282584,[[927.23,63.81],[927.22,31.65],[927.21,31.89],[927.2,8.6],[927.19,21.57]],[[927.24,3.94],[927.25,0.01],[927.26,1.8],[927.27,0.01],[927.3,1.52]]]
["binance-futures","BNBUSDT",1758031335768,[[926.82,27.71],[926.81,0.14],[926.8,19.33],[926.79,8.21],[926.78,21.14]],[[926.83,25.96],[926.84,9.8],[926.85,8.29],[926.87,0.02],[926.88,1.13]]]
["binance-futures","BNBUSDT",1758031353480,[[926.4,22.29],[926.39,2.0],[926.38,8.21],[926.37,5.63],[926.36,0.02]],[[926.41,2.15],[926.43,8.33],[926.44,8.22],[926.74,6.28],[926.78,6.26]]]
["binance-futures","BNBUSDT",1758031377963,[[926.08,0.75],[926.06,8.21],[926.05,1.8],[926.04,0.01],[925.95,15.06]],[[926.09,30.54],[926.1,9.67],[926.11,8.21],[926.14,1.27],[926.15,2.65]]]
["binance-futures","BNBUSDT",1758031430276,[[926.99,3.94],[926.96,0.67],[926.95,13.18],[926.9,12.64],[926.84,1.4]],[[927.0,23.42],[927.01,9.62],[927.02,8.21],[927.03,0.09],[927.04,0.01]]]
["binance-futures","BNBUSDT",1758031440086,[[927.16,24.82],[927.15,10.85],[927.14,8.21],[927.13,1.32],[927.12,0.93]],[[927.17,37.01],[927.18,14.63],[927.19,20.41],[927.2,19.5],[927.21,32.4]]]
["binance-futures","BNBUSDT",1758031474272,[[927.39,29.72],[927.38,5.81],[927.37,8.21],[927.36,0.01],[927.35,39.96]],[[927.4,22.59],[927.41,10.47],[927.42,8.21],[927.44,0.48],[927.45,1.18]]]
["binance-futures","BNBUSDT",1758031500614,[[927.39,56.56],[927.37,8.93],[927.36,34.58],[927.35,11.22],[927.34,9.07]],[[927.4,0.01],[927.44,1.28],[927.46,2.58],[927.51,0.96],[927.52,4.76]]]
["binance-futures","BNBUSDT",1758031567773,[[926.46,26.33],[926.45,11.77],[926.44,8.61],[926.43,0.03],[926.42,8.45]],[[926.47,19.67],[926.48,8.24],[926.49,8.21],[926.5,28.86],[926.51,8.85]]]
["binance-futures","BNBUSDT",1758031598560,[[926.31,38.19],[926.3,49.11],[926.29,24.81],[926.28,32.56],[926.27,24.16]],[[926.33,8.21],[926.34,8.21],[926.36,0.01],[926.37,0.03],[926.39,5.44]]]
["binance-futures","BNBUSDT",1758031603965,[[926.38,40.75],[926.37,26.64],[926.36,20.41],[926.35,23.74],[926.34,14.85]],[[926.39,17.42],[926.4,13.87],[926.41,12.59],[926.43,21.12],[926.44,0.03]]]
["binance-futures","BNBUSDT",1758031655982,[[925.5,40.38],[925.49,8.76],[925.48,8.54],[925.47,0.03],[925.46,10.52]],[[925.51,26.39],[925.52,8.68],[925.53,8.21],[925.54,0.01],[925.55,4.13]]]
["binance-futures","BNBUSDT",1758031693880,[[925.59,44.59],[925.58,43.66],[925.56,26.6],[925.55,36.53],[925.54,16.78]],[[925.6,12.57],[925.61,8.41],[925.62,8.28],[925.68,0.11],[925.7,4.71]]]
["binance-futures","BNBUSDT",1758031723525,[[925.51,32.14],[925.5,8.46],[925.49,8.21],[925.48,0.01],[925.47,25.34]],[[925.52,17.35],[925.53,5.11],[925.54,9.33],[925.56,5.88],[925.6,1.63]]]
["binance-futures","BNBUSDT",1758031759840,[[925.46,38.0],[925.45,35.33],[925.44,22.07],[925.43,9.36],[925.42,11.33]],[[925.47,2.02],[925.48,4.42],[925.49,8.21],[925.5,8.21],[925.55,5.7]]]
["binance-futures","BNBUSDT",1758031766038,[[925.47,14.99],[925.46,8.41],[925.45,8.21],[925.44,0.03],[925.4,0.03]],[[925.48,53.19],[925.49,27.73],[925.5,13.48],[925.52,0.69],[925.61,8.2]]]
["binance-futures","BNBUSDT",1758031826596,[[924.92,19.88],[924.91,11.26],[924.9,15.84],[924.88,1.12],[924.85,0.22]],[[924.93,68.32],[924.94,31.7],[924.95,1.8],[924.96,0.02],[924.98,8.31]]]
["binance-futures","BNBUSDT",1758031868510,[[924.55,0.03],[924.54,0.37],[924.5,0.03],[924.45,11.98],[924.44,2.54]],[[924.58,0.63],[924.59,2.18],[924.6,52.91],[924.61,22.31],[924.62,8.84]]]
["binance-futures","BNBUSDT",1758031873933,[[924.39,22.11],[924.38,13.51],[924.37,8.26],[924.36,1.59],[924.35,0.37]],[[924.4,28.88],[924.41,25.74],[924.42,19.89],[924.44,0.01],[924.45,1.94]]]
["binance-futures","BNBUSDT",1758031917087,[[923.73,22.32],[923.72,13.34],[923.71,8.26],[923.69,0.06],[923.68,0.05]],[[923.74,33.68],[923.75,15.21],[923.76,15.02],[923.77,12.27],[923.78,19.34]]]
["binance-futures","BNBUSDT",1758031936138,[[923.66,24.02],[923.65,8.21],[923.64,15.29],[923.63,4.63],[923.61,10.25]],[[923.67,18.19],[923.68,10.73],[923.69,8.21],[923.7,17.9],[923.71,8.21]]]
["binance-futures","BNBUSDT",1758031981706,[[922.55,2.92],[922.53,1.01],[922.47,0.84],[922.46,0.05],[922.45,0.91]],[[922.56,3.06],[922.58,76.46],[922.59,75.39],[922.6,30.63],[922.61,30.18]]]
["binance-futures","BNBUSDT",1758032020319,[[923.47,2.76],[923.46,2.0],[923.45,7.86],[923.44,0.01],[923.41,2.35]],[[923.48,43.62],[923.49,38.07],[923.5,31.26],[923.51,20.87],[923.52,18.28]]]
["binance-futures","BNBUSDT",1758032026015,[[923.4,16.04],[923.39,9.02],[923.38,8.1],[923.34,1.37],[923.31,0.01]],[[923.41,31.71],[923.43,0.68],[923.44,0.22],[923.45,6.08],[923.46,20.33]]]
["binance-futures","BNBUSDT",1758032064128,[[924.19,29.47],[924.18,5.69],[924.17,7.41],[924.16,0.02],[924.15,17.35]],[[924.2,22.1],[924.21,8.56],[924.22,7.95],[924.25,4.33],[924.26,0.09]]]
["binance-futures","BNBUSDT",1758032085438,[[924.95,35.93],[924.94,15.49],[924.93,8.9],[924.92,9.98],[924.91,11.03]],[[924.96,15.88],[924.97,7.78],[924.98,14.34],[924.99,1.8],[925.02,7.82]]]
["binance-futures","BNBUSDT",1758032123206,[[924.3,24.92],[924.29,7.55],[924.28,12.72],[924.27,22.33],[924.26,11.02]],[[924.31,8.94],[924.32,7.77],[924.33,7.76],[924.34,5.83],[924.35,2.51]]]
["binance-futures","BNBUSDT",1758032150972,[[925.57,37.64],[925.56,33.29],[925.55,8.21],[925.54,7.77],[925.52,11.55]],[[925.58,13.43],[925.59,8.22],[925.6,8.36],[925.61,0.67],[925.69,7.3]]]
["binance-futures","BNBUSDT",1758032183219,[[925.91,47.99],[925.9,10.03],[925.89,48.35],[925.88,0.74],[925.86,9.17]],[[925.92,6.69],[925.95,0.1],[925.96,15.96],[925.97,0.36],[926.01,6.1]]]
["binance-futures","BNBUSDT",1758032222195,[[926.6,16.53],[926.59,10.74],[926.58,8.21],[926.56,8.22],[926.55,0.01]],[[926.61,8.76],[926.64,0.02],[926.65,7.75],[926.66,1.1],[926.67,0.21]]]
["binance-futures","BNBUSDT",1758032243147,[[926.44,47.07],[926.43,69.41],[926.42,26.17],[926.41,17.67],[926.4,7.96]],[[926.45,16.67],[926.46,8.77],[926.47,8.21],[926.48,0.01],[926.49,0.07]]]
["binance-futures","BNBUSDT",1758032281185,[[925.7,36.26],[925.69,5.73],[925.68,8.25],[925.67,21.5],[925.65,17.99]],[[925.71,21.4],[925.72,8.22],[925.73,8.23],[925.74,0.01],[925.75,0.01]]]
["binance-futures","BNBUSDT",1758032311979,[[925.51,12.06],[925.5,9.57],[925.49,9.02],[925.48,0.29],[925.47,0.16]],[[925.52,25.26],[925.53,3.43],[925.54,1.95],[925.55,0.21],[925.56,0.01]]]
["binance-futures","BNBUSDT",1758032349610,[[925.05,22.18],[925.04,9.37],[925.03,7.81],[925.02,0.13],[925.01,0.36]],[[925.06,19.72],[925.07,0.06],[925.08,7.83],[925.09,4.57],[925.1,2.16]]]
["binance-futures","BNBUSDT",1758032391250,[[924.99,0.02],[924.96,0.09],[924.95,1.68],[924.85,2.85],[924.84,2.63]],[[925.0,26.46],[925.01,3.34],[925.02,0.47],[925.03,7.8],[925.04,2.02]]]
["binance-futures","BNBUSDT",1758032440812,[[924.87,49.26],[924.86,50.03],[924.84,8.22],[924.83,8.21],[924.82,20.8]],[[924.88,1.6],[924.89,1.0],[924.9,8.22],[924.91,0.03],[924.94,0.11]]]
["binance-futures","BNBUSDT",1758032453458,[[924.92,16.39],[924.91,10.05],[924.9,8.73],[924.88,1.39],[924.87,0.61]],[[924.93,45.13],[924.94,0.02],[924.95,8.23],[924.96,5.05],[924.97,8.21]]]
["binance-futures","BNBUSDT",1758032492336,[[924.52,21.49],[924.49,0.6],[924.48,0.01],[924.47,4.0],[924.46,12.71]],[[924.53,19.08],[924.54,8.21],[924.55,8.21],[924.56,0.24],[924.6,0.03]]]
["binance-futures","BNBUSDT",1758032533125,[[925.35,50.72],[925.34,26.74],[925.33,32.91],[925.32,0.91],[925.3,32.2]],[[925.36,17.95],[925.37,8.36],[925.38,8.21],[925.4,0.17],[925.41,1.06]]]
["binance-futures","BNBUSDT",1758032557532,[[925.95,62.53],[925.94,10.54],[925.93,18.61],[925.92,23.36],[925.91,18.65]],[[925.96,2.45],[925.97,8.22],[925.98,9.84],[925.99,0.22],[926.0,214.68]]]
["binance-futures","BNBUSDT",1758032608748,[[926.29,58.29],[926.28,25.97],[926.27,8.21],[926.26,10.94],[926.25,7.77]],[[926.3,0.12],[926.32,2.03],[926.34,0.02],[926.35,0.02],[926.38,1.17]]]
["binance-futures","BNBUSDT",1758032623857,[[926.26,16.74],[926.25,8.33],[926.24,8.25],[926.23,0.03],[926.2,1.49]],[[926.27,43.97],[926.28,0.01],[926.29,24.73],[926.3,11.63],[926.31,11.43]]]
["binance-futures","BNBUSDT",1758032663217,[[926.19,1.57],[926.18,13.28],[926.17,21.58],[926.16,27.15],[926.15,19.57]],[[926.27,0.03],[926.28,39.39],[926.29,0.12],[926.3,1.02],[926.35,0.04]]]
["binance-futures","BNBUSDT",1758032705606,[[926.13,38.1],[926.12,39.1],[926.11,0.56],[926.1,13.34],[926.09,12.93]],[[926.14,0.84],[926.15,0.05],[926.16,1.68],[926.17,0.88],[926.18,0.04]]]
["binance-futures","BNBUSDT",1758032731533,[[925.96,11.33],[925.95,10.73],[925.94,8.69],[925.93,1.45],[925.92,1.22]],[[925.97,52.86],[926.0,16.33],[926.01,21.59],[926.02,26.3],[926.03,13.42]]]
["binance-futures","BNBUSDT",1758032775772,[[925.25,30.82],[925.24,9.56],[925.23,9.39],[925.2,3.34],[924.82,34.33]],[[925.26,3.93],[925.28,8.22],[925.29,0.01],[925.3,2.22],[925.5,3.74]]]
["binance-futures","BNBUSDT",1758032806019,[[925.95,87.45],[925.94,44.87],[925.93,31.82],[925.92,29.72],[925.91,27.52]],[[925.96,16.22],[925.97,0.17],[925.98,8.32],[925.99,0.01],[926.0,0.08]]]
["binance-futures","BNBUSDT",1758032842495,[[925.85,16.75],[925.84,10.03],[925.83,8.23],[925.82,0.75],[925.81,0.03]],[[925.86,53.27],[925.87,3.41],[925.88,18.32],[925.89,1.1],[925.9,8.21]]]
["binance-futures","BNBUSDT",1758032886128,[[925.88,17.15],[925.87,10.36],[925.86,8.75],[925.85,0.05],[925.84,0.82]],[[925.89,26.06],[925.9,8.25],[925.91,17.63],[925.92,8.22],[925.93,8.22]]]
["binance-futures","BNBUSDT",1758032913856,[[926.09,28.96],[926.08,42.18],[926.07,20.42],[926.06,24.8],[926.05,3.85]],[[926.1,10.93],[926.11,8.34],[926.12,8.23],[926.13,6.06],[926.14,0.15]]]
["binance-futures","BNBUSDT",1758032959222,[[926.18,10.22],[926.17,8.21],[926.16,17.53],[926.14,9.18],[926.13,8.21]],[[926.19,26.86],[926.2,11.38],[926.21,8.23],[926.22,0.05],[926.23,5.32]]]
["binance-futures","BNBUSDT",1758032998415,[[926.19,36.92],[926.18,16.6],[926.17,22.2],[926.16,13.78],[926.15,36.05]],[[926.2,28.02],[926.21,11.91],[926.22,8.39],[926.23,0.02],[926.24,0.03]]]
["binance-futures","BNBUSDT",1758033040080,[[926.46,47.14],[926.45,41.06],[926.44,0.54],[926.43,46.34],[926.42,15.04]],[[926.47,2.7],[926.48,1.74],[926.49,10.46],[926.5,13.62],[926.51,0.41]]]
["binance-futures","BNBUSDT",1758033082409,[[925.62,65.38],[925.61,27.21],[925.6,43.3],[925.59,33.56],[925.58,0.21]],[[925.63,13.05],[925.64,8.22],[925.65,8.21],[925.66,0.04],[925.68,0.01]]]
["binance-futures","BNBUSDT",1758033100603,[[925.55,0.41],[925.52,0.01],[925.51,0.61],[925.5,8.77],[925.34,3.64]],[[925.56,36.69],[925.57,9.44],[925.58,8.22],[925.6,1.34],[925.61,1.2]]]
["binance-futures","BNBUSDT",1758033153142,[[924.79,23.16],[924.78,1.71],[924.77,6.84],[924.76,0.01],[924.75,4.53]],[[924.8,21.4],[924.81,9.26],[924.82,6.84],[924.83,0.73],[924.85,1.31]]]
["binance-futures","BNBUSDT",1758033180338,[[924.97,20.77],[924.96,3.24],[924.95,6.84],[924.94,0.75],[924.92,1.91]],[[924.98,5.92],[924.99,6.87],[925.0,6.87],[925.02,0.14],[925.03,3.53]]]
["binance-futures","BNBUSDT",1758033239846,[[925.47,8.81],[925.44,0.58],[925.42,0.61],[925.41,1.33],[925.36,1.03]],[[925.48,19.8],[925.49,10.02],[925.5,6.18],[925.51,5.28],[925.52,0.04]]]
["binance-futures","BNBUSDT",1758033265815,[[925.54,15.47],[925.53,3.34],[925.52,6.98],[925.51,0.24],[925.5,5.06]],[[925.55,1.33],[925.56,0.12],[925.57,0.01],[925.59,1.68],[925.6,2.57]]]
["binance-futures","BNBUSDT",1758033323796,[[925.4,0.55],[925.38,0.02],[925.36,0.12],[925.35,0.05],[925.34,0.06]],[[925.41,54.37],[925.42,9.53],[925.43,14.46],[925.44,17.17],[925.45,13.27]]]
["binance-futures","BNBUSDT",1758033340197,[[925.3,68.93],[925.28,1.13],[925.27,4.76],[925.26,1.17],[925.25,3.99]],[[925.31,11.05],[925.32,6.88],[925.33,5.29],[925.34,0.09],[925.36,2.19]]]
["binance-futures","BNBUSDT",1758033384310,[[926.27,40.13],[926.26,15.6],[926.25,6.14],[926.24,19.8],[926.23,16.67]],[[926.28,6.36],[926.29,6.13],[926.3,6.16],[926.32,0.11],[926.33,1.17]]]
["binance-futures","BNBUSDT",1758033429937,[[926.14,1.9],[926.12,6.45],[926.1,6.44],[926.09,6.44],[926.07,12.35]],[[926.15,36.62],[926.16,13.55],[926.17,10.87],[926.18,5.24],[926.19,16.0]]]
["binance-futures","BNBUSDT",1758033456328,[[926.29,23.38],[926.28,14.13],[926.27,5.84],[926.26,18.89],[926.25,14.32]],[[926.3,4.35],[926.31,6.84],[926.32,9.43],[926.33,10.17],[926.49,10.4]]]
["binance-futures","BNBUSDT",1758033483622,[[925.97,1.26],[925.96,0.85],[925.95,20.71],[925.94,0.01],[925.92,1.04]],[[925.98,25.14],[925.99,10.74],[926.0,6.86],[926.02,4.76],[926.04,0.04]]]
["binance-futures","BNBUSDT",1758033535528,[[925.36,15.01],[925.35,6.84],[925.34,6.85],[925.32,0.55],[925.31,6.87]],[[925.37,63.86],[925.38,0.26],[925.39,4.65],[925.4,16.62],[925.41,6.84]]]
["binance-futures","BNBUSDT",1758033574195,[[925.22,0.04],[925.19,0.03],[925.18,0.02],[925.16,0.03],[925.15,1.99]],[[925.24,67.25],[925.25,14.81],[925.26,7.11],[925.27,21.96],[925.28,17.39]]]
["binance-futures","BNBUSDT",1758033617370,[[925.25,23.56],[925.24,8.0],[925.23,6.84],[925.22,0.2],[925.21,0.69]],[[925.26,10.49],[925.27,6.84],[925.28,7.19],[925.29,1.01],[925.3,0.02]]]
["binance-futures","BNBUSDT",1758033649163,[[925.01,23.41],[925.0,14.5],[924.99,6.89],[924.98,2.62],[924.97,3.22]],[[925.02,1.73],[925.03,0.21],[925.04,6.85],[925.05,2.16],[925.06,6.84]]]
["binance-futures","BNBUSDT",1758033676726,[[925.31,41.29],[925.3,36.25],[925.29,28.76],[925.28,42.72],[925.27,29.16]],[[925.32,10.99],[925.33,7.33],[925.34,6.91],[925.36,0.22],[925.37,0.25]]]
["binance-futures","BNBUSDT",1758033732009,[[925.26,14.7],[925.25,18.41],[925.24,19.57],[925.23,20.95]],[[925.27,14.3],[925.28,6.96],[925.29,6.98],[925.3,0.1],[925.31,0.04]]]
["binance-futures","BNBUSDT",1758033779344,[[925.32,7.6],[925.3,0.51],[925.28,0.01],[925.27,0.01],[925.26,0.99]],[[925.33,31.26],[925.34,6.88],[925.35,7.26],[925.36,7.07],[925.37,28.64]]]
["binance-futures","BNBUSDT",1758033808595,[[925.29,0.97],[925.28,0.01],[925.24,0.04],[925.2,4.04],[925.18,2.16]],[[925.3,77.51],[925.31,48.2],[925.32,40.83],[925.33,45.47],[925.34,0.09]]]
["binance-futures","BNBUSDT",1758033847007,[[925.45,25.63],[925.44,0.28],[925.42,0.55],[925.4,3.93],[925.24,8.75]],[[925.46,26.29],[925.47,9.6],[925.48,7.1],[925.49,10.83],[925.5,2.17]]]
["binance-futures","BNBUSDT",1758033910393,[[925.54,1.15],[925.53,0.02],[925.52,0.13],[925.5,0.01],[925.49,2.44]],[[925.55,72.33],[925.56,56.92],[925.57,50.02],[925.58,0.01],[925.59,35.98]]]
["binance-futures","BNBUSDT",1758033944355,[[926.02,72.67],[926.01,36.76],[926.0,20.59],[925.99,16.5],[925.98,7.3]],[[926.03,20.67],[926.04,6.86],[926.05,9.03],[926.1,4.59],[926.16,2.51]]]
["binance-futures","BNBUSDT",1758033995517,[[926.03,75.38],[926.02,42.0],[926.01,0.43],[926.0,24.21],[925.99,22.42]],[[926.04,6.97],[926.05,6.84],[926.07,15.11],[926.09,6.84],[926.11,10.22]]]
["binance-futures","BNBUSDT",1758034026794,[[926.19,57.76],[926.16,0.02],[926.15,14.21]],[[926.2,8.17],[926.21,6.85],[926.22,6.84],[926.24,2.16],[926.25,0.33]]]
["binance-futures","BNBUSDT",1758034060706,[[926.99,0.6],[926.98,0.03],[926.97,6.84],[926.96,0.18],[926.95,8.65]],[[927.0,277.98],[927.01,0.13],[927.02,0.45],[927.03,0.12],[927.04,0.68]]]
["binance-futures","BNBUSDT",1758034115176,[[927.05,33.27],[927.04,21.71],[927.03,9.76],[927.02,1.77],[927.01,7.04]],[[927.06,11.47],[927.07,1.06],[927.08,0.06],[927.09,0.64],[927.1,3.14]]]
["binance-futures","BNBUSDT",1758034148310,[[927.07,28.66],[927.06,12.68],[927.05,8.49],[927.04,3.57],[927.03,7.83]],[[927.08,12.95],[927.09,8.99],[927.1,26.96],[927.11,0.6],[927.12,7.89]]]
["binance-futures","BNBUSDT",1758034214094,[[927.2,41.68],[927.19,28.27],[927.18,15.99],[927.17,34.19],[927.16,34.69]],[[927.21,17.34],[927.22,7.06],[927.23,6.89],[927.24,3.17],[927.25,0.1]]]
["binance-futures","BNBUSDT",1758034227330,[[927.23,33.03],[927.22,13.86],[927.21,29.3],[927.2,22.02],[927.19,20.2]],[[927.24,3.15],[927.25,6.94],[927.26,9.38],[927.3,3.82],[927.31,1.4]]]
["binance-futures","BNBUSDT",1758034270907,[[928.05,28.66],[928.04,7.09],[928.03,7.16],[928.02,0.41],[928.01,0.53]],[[928.06,41.23],[928.07,7.66],[928.08,28.63],[928.09,10.88],[928.11,45.29]]]
["binance-futures","BNBUSDT",1758034320408,[[927.49,30.56],[927.48,10.82],[927.47,6.84],[927.45,0.02]],[[927.5,26.14],[927.51,2.28],[927.52,6.85],[927.53,1.01],[927.54,2.15]]]
["binance-futures","BNBUSDT",1758034345610,[[927.37,35.5],[927.36,12.36],[927.35,7.47],[927.34,1.35],[927.33,0.94]],[[927.38,9.86],[927.39,6.84],[927.4,13.2],[927.41,23.7],[927.42,11.17]]]
["binance-futures","BNBUSDT",1758034423947,[[927.49,26.68],[927.48,9.5],[927.47,0.67],[927.46,2.5],[927.45,10.52]],[[927.5,35.19],[927.51,10.14],[927.52,6.91],[927.53,0.03],[927.54,0.38]]]
["binance-futures","BNBUSDT",1758034457723,[[927.49,47.83],[927.48,0.35],[927.47,0.66],[927.46,0.39],[927.45,1.54]],[[927.5,35.44],[927.51,8.06],[927.52,6.91],[927.54,0.02],[927.55,1.16]]]
["binance-futures","BNBUSDT",1758034485898,[[927.83,48.71],[927.82,0.05],[927.81,5.56],[927.8,0.62],[927.79,1.25]],[[927.84,34.79],[927.85,7.95],[927.86,6.99],[927.87,3.55],[927.88,2.29]]]
["binance-futures","BNBUSDT",1758034541037,[[927.92,62.36],[927.91,21.11],[927.9,7.48],[927.89,0.09],[927.88,0.61]],[[927.93,19.33],[927.94,0.03],[927.95,6.96],[927.96,0.06],[927.97,0.11]]]
["binance-futures","BNBUSDT",1758034573326,[[927.92,52.14],[927.91,12.37],[927.9,8.24],[927.89,0.84],[927.88,3.25]],[[927.93,4.52],[927.94,0.04],[927.96,0.07],[927.97,0.03],[927.98,1.0]]]
["binance-futures","BNBUSDT",1758034627745,[[927.81,37.34],[927.8,6.86],[927.79,6.84],[927.78,10.86],[927.77,0.57]],[[927.82,20.05],[927.83,10.45],[927.84,6.88],[927.86,0.02],[927.87,5.39]]]
["binance-futures","BNBUSDT",1758034665902,[[928.05,48.78],[928.04,23.21],[928.03,25.83],[928.02,35.55],[928.01,8.12]],[[928.06,30.73],[928.07,8.63],[928.08,6.95],[928.09,0.07],[928.1,4.58]]]
["binance-futures","BNBUSDT",1758034707405,[[928.05,1.15],[928.04,0.01],[928.01,1.54],[928.0,3.57],[927.52,17.82]],[[928.06,37.27],[928.07,8.09],[928.08,6.96],[928.1,0.01],[928.11,25.83]]]
["binance-futures","BNBUSDT",1758034759078,[[927.8,11.35],[927.79,1.15],[927.78,4.98],[927.77,0.01],[927.76,2.08]],[[927.81,25.1],[927.82,6.95],[927.83,12.42],[927.84,30.66],[927.85,45.05]]]
["binance-futures","BNBUSDT",1758034807615,[[927.44,34.42],[927.43,0.43],[927.42,0.03],[927.41,0.11],[927.4,0.89]],[[927.45,40.58],[927.46,9.7],[927.47,8.64],[927.48,0.02],[927.49,0.08]]]
["binance-futures","BNBUSDT",1758034832453,[[927.3,21.1],[927.29,7.15],[927.28,7.26],[927.27,1.31],[927.26,3.17]],[[927.31,31.59],[927.32,8.43],[927.33,8.99],[927.34,0.12],[927.35,0.02]]]
["binance-futures","BNBUSDT",1758034866819,[[926.99,4.78],[926.97,6.84],[926.96,1.12],[926.95,5.25],[926.94,8.18]],[[927.0,27.74],[927.01,8.31],[927.02,6.84],[927.03,0.01],[927.04,2.0]]]
["binance-futures","BNBUSDT",1758034908138,[[926.81,35.4],[926.8,21.3],[926.79,11.36],[926.78,11.36],[926.77,11.73]],[[926.82,15.78],[926.83,9.09],[926.84,7.09],[926.87,0.02],[926.9,6.25]]]
["binance-futures","BNBUSDT",1758034954184,[[925.86,0.09],[925.85,1.01]],[[925.87,5.18],[925.88,0.61],[925.89,38.29],[925.9,6.86],[925.91,28.72]]]
["binance-futures","BNBUSDT",1758034978089,[[926.01,29.38],[926.0,10.17],[925.99,1.92],[925.98,1.0],[925.97,5.53]],[[926.02,28.08],[926.03,6.93],[926.04,14.43],[926.05,0.53],[926.06,0.47]]]
["binance-futures","BNBUSDT",1758035032731,[[925.86,36.97],[925.85,29.44],[925.84,6.92],[925.83,7.96]],[[925.87,35.31],[925.88,0.17],[925.89,6.84],[925.9,1.74],[925.91,0.64]]]
["binance-futures","BNBUSDT",1758035079607,[[925.59,14.18],[925.58,8.74],[925.57,9.82],[925.56,7.08],[925.55,0.03]],[[925.6,19.5],[925.61,23.55],[925.62,21.07],[925.64,21.1],[925.65,8.93]]]
["binance-futures","BNBUSDT",1758035131470,[[925.59,6.1],[925.58,6.94],[925.57,6.91],[925.56,0.02],[925.55,0.07]],[[925.6,52.55],[925.63,4.1],[925.64,11.11],[925.65,26.55],[925.66,33.82]]]
["binance-futures","BNBUSDT",1758035159284,[[925.88,2.79],[925.87,0.01],[925.86,0.01],[925.79,1.21],[925.72,8.39]],[[925.89,78.94],[925.9,2.15],[925.92,17.82],[925.93,36.17],[925.94,45.91]]]
["binance-futures","BNBUSDT",1758035181748,[[925.99,43.5],[925.98,6.55],[925.97,22.96],[925.96,14.18],[925.95,6.94]],[[926.0,48.64],[926.01,3.68],[926.02,2.4],[926.03,0.14],[926.04,0.31]]]
["binance-futures","BNBUSDT",1758035238253,[[926.08,14.81],[926.07,6.84],[926.06,6.84],[926.04,20.51],[926.02,0.02]],[[926.09,28.92],[926.1,1.78],[926.11,3.21],[926.12,0.02],[926.13,0.56]]]
["binance-futures","BNBUSDT",1758035287807,[[926.52,60.53],[926.51,40.46],[926.5,34.75],[926.49,24.78],[926.48,6.95]],[[926.53,0.78],[926.55,0.29],[926.56,0.1],[926.57,2.17],[926.59,0.01]]]
["binance-futures","BNBUSDT",1758035335700,[[926.93,34.24],[926.92,22.63],[926.89,0.85],[926.88,1.69],[926.86,28.56]],[[926.94,17.17],[926.95,6.85],[926.96,8.44],[926.97,2.28],[926.98,0.3]]]
["binance-futures","BNBUSDT",1758035364137,[[927.32,33.46],[927.31,6.84],[927.3,7.32],[927.29,6.84],[927.28,0.83]],[[927.33,16.89],[927.34,6.87],[927.35,7.13],[927.36,0.86],[927.37,1.24]]]
["binance-futures","BNBUSDT",1758035409395,[[927.53,26.47],[927.52,6.85],[927.51,6.84],[927.5,19.21],[927.48,0.01]],[[927.54,25.51],[927.55,0.25],[927.56,3.42],[927.57,0.34],[927.58,0.24]]]
["binance-futures","BNBUSDT",1758035447607,[[927.55,0.59],[927.54,0.11],[927.52,0.02],[927.46,3.9],[927.44,1.41]],[[927.56,36.46],[927.57,3.9],[927.58,10.33],[927.59,4.43],[927.6,0.02]]]
["binance-futures","BNBUSDT",1758035492665,[[927.53,35.12],[927.52,6.51],[927.5,9.48],[927.49,13.82],[927.47,20.49]],[[927.54,17.41],[927.55,0.01],[927.56,0.01],[927.58,0.79],[927.59,3.29]]]
["binance-futures","BNBUSDT",1758035542633,[[927.96,43.21],[927.95,7.99],[927.94,6.55],[927.92,0.7],[927.91,1.82]],[[927.97,1.96],[927.99,0.02],[928.0,0.03],[928.01,0.01],[928.38,26.1]]]
["binance-futures","BNBUSDT",1758035575508,[[928.46,43.37],[928.45,0.05],[928.44,33.72],[928.43,21.36],[928.42,17.26]],[[928.47,3.49],[928.48,2.93],[928.49,11.87],[928.5,65.51],[928.51,0.33]]]
["binance-futures","BNBUSDT",1758035626733,[[927.63,3.32],[927.62,3.91],[927.61,7.52],[927.6,7.46],[927.58,5.24]],[[927.76,28.37],[927.78,21.88],[927.8,0.02],[927.82,0.21],[927.83,13.58]]]
["binance-futures","BNBUSDT",1758035663744,[[927.91,22.78],[927.9,8.48],[927.89,6.96],[927.88,0.01],[927.87,7.37]],[[927.92,15.84],[927.93,6.87],[927.94,6.84],[927.95,0.02],[927.96,0.2]]]
["binance-futures","BNBUSDT",1758035706535,[[927.75,35.07],[927.74,8.38],[927.73,6.84],[927.72,0.21],[927.71,0.02]],[[927.76,8.21],[927.77,2.08],[927.78,6.84],[927.79,0.03],[927.8,2.18]]]
["binance-futures","BNBUSDT",1758035755923,[[928.37,60.19],[928.36,0.01],[928.35,6.86],[928.34,0.42],[928.33,25.38]],[[928.38,15.24],[928.39,9.13],[928.4,6.87],[928.41,0.02],[928.44,2.18]]]
["binance-futures","BNBUSDT",1758035776337,[[928.37,62.79],[928.34,0.14],[928.32,2.81],[928.3,1.23],[928.29,0.02]],[[928.38,28.44],[928.39,0.76],[928.4,8.66],[928.42,20.01],[928.43,24.13]]]
["binance-futures","BNBUSDT",1758035833141,[[929.13,18.88],[929.12,19.52],[929.11,14.76],[929.1,14.88],[929.09,14.8]],[[929.14,0.02],[929.15,6.85],[929.17,0.02],[929.19,9.23],[929.22,1.09]]]
["binance-futures","BNBUSDT",1758035865833,[[929.3,68.91],[929.29,16.6],[929.28,29.35],[929.27,17.32],[929.26,18.18]],[[929.31,6.98],[929.32,0.75],[929.35,0.04],[929.36,1.4],[929.37,3.4]]]
["binance-futures","BNBUSDT",1758035910379,[[929.24,0.02],[929.22,1.44],[929.21,0.01]],[[929.3,99.73],[929.31,6.03],[929.32,31.94],[929.33,0.77],[929.34,0.97]]]
["binance-futures","BNBUSDT",1758035962506,[[929.26,31.43],[929.25,7.1],[929.24,17.77],[929.23,23.39],[929.22,23.83]],[[929.27,11.96],[929.28,0.01],[929.31,1.13],[929.32,2.05],[929.35,0.01]]]
["binance-futures","BNBUSDT",1758035982153,[[929.62,24.5],[929.61,7.16],[929.6,7.21],[929.59,7.22],[929.58,21.09]],[[929.63,3.58],[929.64,16.08],[929.65,46.1],[929.66,0.29],[929.67,0.09]]]
["binance-futures","BNBUSDT",1758036031072,[[930.23,38.36],[930.22,6.84],[930.21,6.84],[930.2,0.95],[930.19,6.84]],[[930.24,25.79],[930.25,1.41],[930.26,41.21],[930.27,23.29],[930.28,16.43]]]
["binance-futures","BNBUSDT",1758036076682,[[930.5,79.53],[930.49,23.16],[930.48,10.77],[930.47,30.09],[930.46,18.12]],[[930.51,15.14],[930.52,11.26],[930.53,7.26],[930.54,3.67],[930.55,1.65]]]
["binance-futures","BNBUSDT",1758036082271,[[930.54,26.67],[930.53,7.33],[930.52,7.15],[930.51,19.77],[930.5,23.25]],[[930.55,10.18],[930.56,12.1],[930.57,7.93],[930.58,2.66],[930.59,3.14]]]
["binance-futures","BNBUSDT",1758036142110,[[930.51,41.87],[930.49,0.02],[930.48,4.12],[930.47,16.51],[930.46,26.55]],[[930.52,6.35],[930.53,2.78],[930.55,0.02],[930.56,0.01],[930.57,1.65]]]
["binance-futures","BNBUSDT",1758036183029,[[930.74,23.66],[930.73,9.72],[930.72,6.86],[930.68,0.01]],[[930.75,64.22],[930.76,13.25],[930.77,7.1],[930.79,6.84],[930.8,21.54]]]
["binance-futures","BNBUSDT",1758036211038,[[930.62,53.06],[930.61,31.54],[930.6,36.3],[930.59,0.1],[930.58,1.67]],[[930.63,16.89],[930.64,7.41],[930.65,6.84],[930.66,1.19],[930.68,0.01]]]
["binance-futures","BNBUSDT",1758036250301,[[930.12,22.72],[930.11,10.13],[930.1,8.63],[930.09,9.89],[930.08,0.69]],[[930.13,13.85],[930.14,7.02],[930.15,6.84],[930.16,2.15],[930.2,7.36]]]
["binance-futures","BNBUSDT",1758036290088,[[931.14,19.97],[931.13,8.64],[931.12,6.85],[931.11,0.06],[931.1,5.96]],[[931.15,12.38],[931.16,0.01],[931.2,5.87],[931.21,12.94],[931.27,3.15]]]
["binance-futures","BNBUSDT",1758036317113,[[931.41,51.06],[931.4,47.24],[931.39,26.73],[931.38,40.89],[931.37,35.95]],[[931.42,15.85],[931.43,9.65],[931.44,7.41],[931.45,1.22],[931.46,0.11]]]
["binance-futures","BNBUSDT",1758036357632,[[931.76,10.24],[931.75,6.84],[931.7,1.65],[931.65,6.3],[931.64,3.25]],[[931.77,36.74],[931.78,4.14],[931.79,0.24],[931.8,0.02],[931.81,0.21]]]
["binance-futures","BNBUSDT",1758036384464,[[931.81,34.47],[931.8,0.02],[931.79,11.08],[931.78,21.74],[931.77,21.12]],[[931.82,8.19],[931.83,0.06],[931.86,0.01],[931.87,3.17],[931.94,12.82]]]
["binance-futures","BNBUSDT",1758036427507,[[931.39,18.99],[931.38,6.19],[931.37,7.28],[931.36,7.99],[931.34,4.4]],[[931.4,43.64],[931.41,11.08],[931.42,2.28],[931.43,6.17],[931.44,6.23]]]
["binance-futures","BNBUSDT",1758036455961,[[931.59,18.09],[931.58,16.59],[931.57,18.18],[931.56,18.35],[931.55,22.26]],[[931.6,23.82],[931.61,8.62],[931.62,6.48],[931.63,6.75],[931.64,19.7]]]
["binance-futures","BNBUSDT",1758036491368,[[930.8,24.41],[930.79,8.71],[930.78,18.61],[930.77,0.11],[930.76,0.13]],[[930.81,28.11],[930.82,2.05],[930.83,6.84],[930.84,8.99],[930.86,0.53]]]
["binance-futures","BNBUSDT",1758036548650,[[930.85,33.21],[930.84,4.48],[930.83,7.61],[930.82,7.77],[930.81,14.93]],[[930.86,4.53],[930.87,0.03],[930.88,6.85],[930.9,0.11],[930.91,1.02]]]
["binance-futures","BNBUSDT",1758036579254,[[930.99,3.61],[930.96,5.71],[930.95,13.34],[930.9,22.71],[930.85,9.39]],[[931.0,33.2],[931.01,2.1],[931.02,6.9],[931.03,0.02],[931.04,0.02]]]
["binance-futures","BNBUSDT",1758036620427,[[930.55,1.08],[930.54,0.03],[930.53,0.02],[930.52,2.73],[930.51,3.91]],[[930.56,90.39],[930.57,34.03],[930.58,30.23],[930.59,8.11],[930.6,0.02]]]
["binance-futures","BNBUSDT",1758036626983,[[930.82,18.06],[930.8,2.55],[930.79,0.03],[930.78,2.31],[930.77,9.2]],[[930.83,14.13],[930.84,8.68],[930.85,6.84],[930.87,0.04],[930.88,3.05]]]
["binance-futures","BNBUSDT",1758036679483,[[930.7,37.36],[930.69,0.43],[930.68,0.01],[930.67,0.9],[930.66,31.99]],[[930.71,20.79],[930.72,8.37],[930.73,6.87],[930.74,3.12],[930.77,0.76]]]
["binance-futures","BNBUSDT",1758036736208,[[930.87,24.81],[930.86,12.74],[930.85,6.84],[930.84,0.92],[930.83,5.92]],[[930.88,8.75],[930.89,6.84],[930.9,6.84],[930.91,0.05],[930.92,0.01]]]
["binance-futures","BNBUSDT",1758036762249,[[930.68,6.46],[930.67,7.7],[930.66,6.84],[930.65,6.84],[930.64,0.01]],[[930.69,21.2],[930.7,8.19],[930.71,11.48],[930.72,0.04],[930.73,0.02]]]
["binance-futures","BNBUSDT",1758036782563,[[931.97,23.4],[931.96,2.51],[931.95,27.78],[931.94,12.29],[931.93,6.43]],[[931.98,16.01],[931.99,5.91],[932.0,5.9],[932.01,5.87],[932.04,4.89]]]
["binance-futures","BNBUSDT",1758036810789,[[931.75,10.75],[931.74,4.5],[931.73,4.46],[931.72,0.01],[931.71,1.13]],[[931.76,49.95],[931.77,27.54],[931.78,4.46],[931.79,8.68],[931.8,11.28]]]
["binance-futures","BNBUSDT",1758036877532,[[931.92,28.58],[931.91,0.43],[931.89,4.02],[931.88,2.06],[931.87,7.19]],[[931.93,11.45],[931.94,4.04],[931.95,4.02],[931.97,0.05],[931.98,4.81]]]
["binance-futures","BNBUSDT",1758036929469,[[931.61,13.63],[931.6,3.18],[931.59,3.63],[931.58,3.63],[931.57,3.63]],[[931.62,15.65],[931.63,3.63],[931.64,3.64],[931.66,9.34],[931.69,0.99]]]
["binance-futures","BNBUSDT",1758036935653,[[931.62,31.85],[931.61,3.67],[931.6,0.02],[931.59,3.63],[931.58,6.77]],[[931.63,10.82],[931.64,3.64],[931.65,3.63],[931.66,7.12],[931.68,4.62]]]
["binance-futures","BNBUSDT",1758036976615,[[931.71,2.05],[931.7,0.43],[931.69,0.01],[931.68,0.66],[931.67,0.32]],[[931.72,16.27],[931.73,5.8],[931.75,4.0],[931.76,7.98],[931.78,4.21]]]
["binance-futures","BNBUSDT",1758037045817,[[931.76,0.42],[931.74,0.03],[931.73,0.19],[931.72,0.98],[931.7,2.36]],[[931.77,20.54],[931.78,9.48],[931.79,8.82],[931.8,0.02],[931.81,10.2]]]
["binance-futures","BNBUSDT",1758037074463,[[931.88,11.81],[931.87,10.75],[931.86,16.98],[931.85,15.35],[931.84,0.53]],[[931.89,13.23],[931.9,6.16],[931.91,3.43],[931.94,1.14],[931.99,2.57]]]
["binance-futures","BNBUSDT",1758037125166,[[931.31,12.41],[931.3,6.44],[931.29,3.63],[931.28,0.02],[931.27,2.49]],[[931.32,54.97],[931.33,0.57],[931.35,0.11],[931.36,3.6],[931.37,1.1]]]
["binance-futures","BNBUSDT",1758037130619,[[931.11,62.1],[931.1,29.87],[931.09,0.2],[931.08,8.44],[931.07,22.5]],[[931.12,5.24],[931.13,3.59],[931.14,3.59],[931.15,0.02],[931.16,0.01]]]
["binance-futures","BNBUSDT",1758037204071,[[932.07,19.94],[932.06,2.92],[932.05,4.69],[932.04,0.42],[932.03,0.02]],[[932.08,22.11],[932.09,5.16],[932.1,4.17],[932.11,4.93],[932.12,4.47]]]
["binance-futures","BNBUSDT",1758037236623,[[932.61,13.95],[932.6,6.69],[932.59,4.59],[932.58,0.6],[932.57,4.37]],[[932.62,38.0],[932.63,13.95],[932.64,18.27],[932.65,92.44],[932.66,0.02]]]
["binance-futures","BNBUSDT",1758037272778,[[932.78,92.0],[932.77,0.43],[932.76,0.01],[932.73,1.67],[932.72,1.1]],[[932.79,30.44],[932.8,14.46],[932.81,4.82],[932.82,11.29],[932.84,0.01]]]
["binance-futures","BNBUSDT",1758037321278,[[932.68,9.54],[932.67,10.81],[932.66,3.9],[932.64,0.03],[932.63,10.45]],[[932.69,19.76],[932.7,4.36],[932.71,18.43],[932.72,0.03],[932.74,0.28]]]
["binance-futures","BNBUSDT",1758037327808,[[932.48,1.15],[932.47,2.24],[932.46,0.04],[932.45,0.02],[932.44,0.09]],[[932.49,49.8],[932.5,13.38],[932.51,27.62],[932.52,17.77],[932.53,25.93]]]
["binance-futures","BNBUSDT",1758037400447,[[932.68,1.44],[932.67,0.65],[932.65,3.56],[932.64,4.07]],[[932.69,31.01],[932.7,24.09],[932.71,18.55],[932.72,0.58],[932.73,12.74]]]
["binance-futures","BNBUSDT",1758037433254,[[933.05,94.92],[933.04,12.35],[933.03,5.5],[933.02,3.36],[933.01,3.83]],[[933.06,1.87],[933.08,0.01],[933.12,0.01],[933.15,0.02],[933.19,0.02]]]
["binance-futures","BNBUSDT",1758037452018,[[933.44,28.07],[933.43,22.02],[933.42,0.37],[933.4,3.8],[933.39,10.83]],[[933.45,1.17],[933.46,0.68],[933.47,5.49],[933.48,0.24],[933.49,0.27]]]
["binance-futures","BNBUSDT",1758037525102,[[933.43,3.56],[933.42,0.46],[933.41,0.02],[933.4,0.02],[933.39,1.01]],[[933.44,54.4],[933.45,12.58],[933.46,18.63],[933.48,0.02],[933.49,6.6]]]
["binance-futures","BNBUSDT",1758037549508,[[933.61,11.14],[933.6,10.83],[933.59,6.05],[933.58,5.96],[933.57,6.11]],[[933.62,49.99],[933.63,15.68],[933.64,5.48],[933.65,5.47],[933.67,2.12]]]
["binance-futures","BNBUSDT",1758037601974,[[933.81,9.63],[933.8,12.57],[933.79,5.47],[933.78,5.47],[933.77,12.48]],[[933.82,22.15],[933.83,5.47],[933.84,12.86],[933.85,20.2],[933.86,7.11]]]
["binance-futures","BNBUSDT",1758037636085,[[933.45,5.58],[933.44,5.48],[933.43,5.49],[933.42,0.04],[933.4,1.95]],[[933.46,61.9],[933.47,43.82],[933.48,25.36],[933.49,29.9],[933.5,33.24]]]
["binance-futures","BNBUSDT",1758037654229,[[932.96,11.76],[932.95,9.62],[932.94,5.47],[932.92,9.46],[932.91,11.08]],[[932.97,21.63],[932.98,1.82],[932.99,5.47],[933.0,62.0],[933.01,0.02]]]
["binance-futures","BNBUSDT",1758037719872,[[933.57,4.96],[933.56,6.94],[933.55,5.47],[933.54,0.04],[933.53,0.02]],[[933.58,22.26],[933.59,30.58],[933.6,20.16],[933.61,15.96],[933.62,26.09]]]
["binance-futures","BNBUSDT",1758037739457,[[933.46,0.33],[933.44,0.01],[933.43,0.01],[933.4,5.76],[933.36,2.44]],[[933.47,68.95],[933.48,36.3],[933.49,30.71],[933.5,0.18],[933.51,19.84]]]
["binance-futures","BNBUSDT",1758037795177,[[933.56,34.15],[933.55,2.98],[933.53,9.27],[933.52,0.26],[25.0,44.0]],[[933.57,19.54],[933.58,8.08],[933.59,10.15],[933.63,0.03],[933.64,2.38]]]
["binance-futures","BNBUSDT",1758037836728,[[933.72,7.56],[933.71,5.48],[933.7,6.47],[933.69,0.01],[933.68,4.31]],[[933.73,44.69],[933.74,28.1],[933.75,21.94],[933.76,0.01],[933.78,1.12]]]
["binance-futures","BNBUSDT",1758037844971,[[933.69,18.55],[933.68,6.88],[933.67,5.66],[933.66,0.8],[933.65,5.69]],[[933.7,4.51],[933.71,5.47],[933.72,5.48],[933.73,5.5],[933.74,5.47]]]
["binance-futures","BNBUSDT",1758037913591,[[933.92,6.44],[933.91,7.34],[933.9,5.33],[933.89,4.49],[933.88,0.01]],[[933.93,29.01],[933.94,5.2],[933.95,5.2],[933.96,5.59],[933.97,0.2]]]
["binance-futures","BNBUSDT",1758037920738,[[933.97,15.85],[933.96,0.01],[933.95,5.2],[933.94,0.71],[933.93,16.61]],[[933.98,15.32],[933.99,9.26],[934.0,26.41],[934.01,0.13],[934.02,0.17]]]
["binance-futures","BNBUSDT",1758037982141,[[935.06,6.09],[935.05,7.01],[935.04,5.48],[935.02,2.61],[935.0,3.53]],[[935.07,23.31],[935.08,22.42],[935.09,17.49],[935.1,18.14],[935.11,26.4]]]
["binance-futures","BNBUSDT",1758038013876,[[936.31,5.49],[936.3,5.47],[936.29,5.47],[936.28,0.57],[936.27,3.41]],[[936.32,66.11],[936.33,0.68],[936.34,16.4],[936.36,25.26],[936.37,30.98]]]
["binance-futures","BNBUSDT",1758038018563,[[936.24,373.68],[936.23,0.17],[936.21,0.46],[936.2,0.25],[936.19,0.26]],[[936.25,14.13],[936.26,5.47],[936.27,5.47],[936.28,16.2],[936.29,10.87]]]
["binance-futures","BNBUSDT",1758038068736,[[937.91,7.09],[937.9,6.97],[937.89,5.47],[937.88,0.01],[937.87,5.47]],[[937.92,66.38],[937.93,5.47],[937.94,16.72],[937.95,8.66],[937.96,3.91]]]
["binance-futures","BNBUSDT",1758038106109,[[937.71,38.95],[937.7,40.91],[937.69,0.1],[937.68,0.99],[937.67,14.32]],[[937.72,1.91],[937.77,0.2],[937.8,6.22],[937.81,0.02],[937.83,7.35]]]
["binance-futures","BNBUSDT",1758038134400,[[937.58,18.6],[937.57,10.09],[937.56,5.49],[937.55,0.01],[937.54,4.53]],[[937.59,10.16],[937.6,5.5],[937.61,5.47],[937.63,1.76],[937.64,7.61]]]
["binance-futures","BNBUSDT",1758038165620,[[937.84,20.52],[937.81,0.02],[937.8,0.05],[937.78,1.56],[937.77,0.01]],[[937.85,10.64],[937.86,14.62],[937.87,6.61],[937.88,0.01],[937.89,5.49]]]
["binance-futures","BNBUSDT",1758038171981,[[938.09,65.3],[938.08,9.24],[938.07,9.53],[938.06,15.53],[938.03,4.29]],[[938.1,6.23],[938.12,1.79],[938.14,0.02],[938.22,0.03],[938.24,1.58]]]
["binance-futures","BNBUSDT",1758038222579,[[938.2,5.82],[938.19,2.12],[938.16,0.03],[938.15,0.53]],[[938.21,68.5],[938.22,5.48],[938.23,5.47],[938.24,0.01],[938.25,2.28]]]
["binance-futures","BNBUSDT",1758038268805,[[938.13,37.13],[938.12,5.48],[938.11,5.47],[938.1,0.69],[938.07,8.79]],[[938.14,224.26],[938.16,0.04],[938.17,0.12],[938.19,0.02],[938.2,2.4]]]
["binance-futures","BNBUSDT",1758038294935,[[937.82,13.45],[937.8,3.6],[937.79,7.47],[937.78,0.59],[937.77,0.53]],[[937.83,5.26],[937.84,15.06],[937.85,27.17],[937.86,17.21],[937.88,9.22]]]
["binance-futures","BNBUSDT",1758038331440,[[937.18,3.38],[937.13,0.87],[937.12,1.96],[937.1,5.73]],[[937.19,54.14],[937.2,0.7],[937.21,22.43],[937.22,14.48],[937.23,5.47]]]
["binance-futures","BNBUSDT",1758038337497,[[937.02,22.43],[937.01,15.11],[937.0,37.75],[936.99,25.31],[936.98,29.13]],[[937.03,22.09],[937.05,5.47],[937.06,0.02],[937.07,0.21],[937.08,0.03]]]
["binance-futures","BNBUSDT",1758038388139,[[937.34,4.83],[937.3,3.25],[937.29,7.32],[937.28,1.32],[937.27,5.04]],[[937.35,76.75],[937.36,8.33],[937.37,29.34],[937.38,15.2],[937.39,36.71]]]
["binance-futures","BNBUSDT",1758038432902,[[937.99,10.33],[937.98,12.7],[937.97,38.48],[937.96,0.44],[937.95,0.03]],[[938.0,28.49],[938.02,7.73],[938.04,5.21],[938.05,0.08],[938.07,2.63]]]
["binance-futures","BNBUSDT",1758038438700,[[938.03,9.95],[938.02,5.2],[938.01,5.36],[938.0,7.87],[937.99,38.15]],[[938.04,26.78],[938.05,5.34],[938.06,5.43],[938.07,0.99],[938.09,1.11]]]
["binance-futures","BNBUSDT",1758038473519,[[936.25,0.53],[936.24,0.01],[936.22,0.02]],[[936.26,8.01],[936.27,9.68],[936.28,18.69],[936.29,42.24],[936.3,47.9]]]
["binance-futures","BNBUSDT",1758038493996,[[937.12,0.07],[937.09,0.02],[937.08,1.15],[937.07,1.35],[937.06,1.69]],[[937.13,17.83],[937.14,8.59],[937.15,0.04],[937.16,8.84],[937.17,4.69]]]
["binance-futures","BNBUSDT",1758038531283,[[937.19,13.95],[937.18,6.42],[937.17,4.7],[937.16,0.65],[937.15,13.72]],[[937.2,9.87],[937.21,5.59],[937.22,8.31],[937.24,0.03],[937.25,1.11]]]
["binance-futures","BNBUSDT",1758038556418,[[936.67,0.4],[936.66,3.12],[936.64,0.01],[936.63,11.43]],[[936.68,18.88],[936.69,5.47],[936.7,5.47],[936.71,3.17],[936.72,5.19]]]
["binance-futures","BNBUSDT",1758038593858,[[937.05,18.4],[937.04,6.89],[937.03,5.47],[937.02,0.63],[937.0,4.37]],[[937.06,14.03],[937.07,8.96],[937.08,11.82],[937.09,12.17],[937.1,5.49]]]
["binance-futures","BNBUSDT",1758038630393,[[936.93,28.56],[936.92,14.77],[936.91,8.0],[936.89,0.02],[936.88,0.02]],[[936.94,19.47],[936.95,4.94],[936.96,4.96],[936.98,3.34],[937.01,10.16]]]
["binance-futures","BNBUSDT",1758038656543,[[937.52,11.52],[937.48,4.95],[937.47,2.16],[937.46,2.02],[937.44,4.06]],[[937.53,23.2],[937.54,30.1],[937.55,18.58],[937.56,18.27],[937.57,26.42]]]
["binance-futures","BNBUSDT",1758038698541,[[937.02,26.54],[937.01,5.47],[937.0,13.6],[936.99,0.64],[936.98,0.08]],[[937.03,35.76],[937.04,0.02],[937.05,11.9],[937.06,21.31],[937.07,3.92]]]
["binance-futures","BNBUSDT",1758038723883,[[936.74,7.1],[936.72,0.1],[936.71,0.02],[936.7,0.03]],[[936.75,28.92],[936.76,3.2],[936.77,5.47],[936.78,5.48],[936.79,0.05]]]
["binance-futures","BNBUSDT",1758038759960,[[935.95,21.26],[935.94,24.11],[935.93,25.41],[935.92,15.95],[935.91,16.16]],[[935.96,14.77],[935.97,1.52],[935.98,5.87],[936.0,5.37],[936.01,1.08]]]
["binance-futures","BNBUSDT",1758038798032,[[935.52,24.04],[935.51,6.69],[935.5,5.47],[935.49,2.13],[935.44,3.66]],[[935.53,31.74],[935.54,11.25],[935.55,17.39],[935.56,17.41],[935.57,20.75]]]
["binance-futures","BNBUSDT",1758038846936,[[936.37,11.78],[936.36,45.74],[936.35,8.77],[936.34,0.12],[936.33,13.37]],[[936.38,2.15],[936.5,0.75],[936.51,2.32],[936.52,0.04],[936.55,3.16]]]
["binance-futures","BNBUSDT",1758038862316,[[936.77,28.07],[936.76,5.48],[936.75,5.47],[936.74,10.04],[936.73,5.72]],[[936.78,26.11],[936.79,7.29],[936.8,8.01],[936.82,0.01],[936.84,0.03]]]
["binance-futures","BNBUSDT",1758038925082,[[936.76,29.34],[936.74,5.47],[936.72,13.76],[936.71,26.06]],[[936.77,32.24],[936.78,5.47],[936.79,5.47],[936.8,0.03],[936.81,3.17]]]
["binance-futures","BNBUSDT",1758038930903,[[936.64,16.51],[936.63,5.47],[936.59,2.3],[936.58,6.72],[936.56,5.97]],[[936.65,33.45],[936.67,19.51],[936.68,16.06],[936.69,18.35],[936.77,5.25]]]
["binance-futures","BNBUSDT",1758038978407,[[937.21,13.64],[937.2,0.02],[937.19,5.89],[937.18,6.21],[937.17,5.5]],[[937.22,19.52],[937.23,2.99],[937.24,5.48],[937.26,0.03],[937.27,0.02]]]
["binance-futures","BNBUSDT",1758039029972,[[937.58,27.47],[937.57,7.96],[937.56,5.42],[937.55,0.03],[937.54,6.24]],[[937.59,66.08],[937.6,0.03],[937.62,5.77],[937.63,5.19],[937.64,1.16]]]
["binance-futures","BNBUSDT",1758039048738,[[937.47,35.72],[937.45,37.26],[937.44,17.59],[937.43,16.0],[937.42,26.98]],[[937.48,0.44],[937.5,5.99],[937.51,5.47],[937.56,2.78],[937.73,3.21]]]
["binance-futures","BNBUSDT",1758039090775,[[936.84,5.8],[936.83,1.5],[936.82,2.17],[936.81,0.19],[936.8,8.0]],[[936.85,22.36],[936.86,13.31],[936.87,6.76],[936.88,5.48],[936.9,0.68]]]
["binance-futures","BNBUSDT",1758039132980,[[936.8,17.64],[936.79,2.82],[936.78,0.07],[936.77,0.03],[936.76,0.11]],[[936.81,19.66],[936.83,4.94],[936.84,0.01],[936.87,0.27],[936.88,0.02]]]
["binance-futures","BNBUSDT",1758039165388,[[936.54,2.43],[936.53,0.02],[936.49,1.65],[936.44,3.01],[936.41,0.06]],[[936.55,55.52],[936.56,28.05],[936.57,38.23],[936.58,27.25],[936.59,28.08]]]
["binance-futures","BNBUSDT",1758039218049,[[936.05,8.24],[936.04,3.49],[936.03,4.68],[936.02,4.77],[936.01,4.68]],[[936.06,20.11],[936.07,1.29],[936.08,8.54],[936.11,1.29],[936.13,1.46]]]
["binance-futures","BNBUSDT",1758039237058,[[936.03,5.59],[936.02,4.7],[936.01,4.67],[936.0,3.61],[935.99,5.2]],[[936.04,21.3],[936.05,4.32],[936.06,8.12],[936.08,6.08],[936.11,1.95]]]
["binance-futures","BNBUSDT",1758039280804,[[935.52,18.96],[935.51,10.49],[935.5,5.11],[935.48,2.15],[935.47,2.44]],[[935.53,21.83],[935.55,4.9],[935.56,0.01],[935.6,32.94],[935.66,7.36]]]
["binance-futures","BNBUSDT",1758039315138,[[935.3,22.26],[935.29,7.68],[935.28,4.9],[935.26,4.89],[935.25,15.65]],[[935.31,19.73],[935.32,7.37],[935.33,4.89],[935.34,8.71],[935.35,0.02]]]
["binance-futures","BNBUSDT",1758039342433,[[935.57,77.69],[935.56,0.07],[935.55,0.1],[935.52,3.77],[935.51,14.46]],[[935.58,15.85],[935.59,6.11],[935.6,4.91],[935.62,0.03],[935.63,3.26]]]
["binance-futures","BNBUSDT",1758039386055,[[936.07,30.59],[936.06,23.7],[936.05,22.69],[936.04,21.42],[936.02,11.81]],[[936.08,3.98],[936.09,26.83],[936.1,0.01],[936.12,0.05],[936.16,3.7]]]
["binance-futures","BNBUSDT",1758039414884,[[936.51,16.59],[936.5,5.03],[936.49,4.89],[936.48,0.01]],[[936.52,9.91],[936.53,2.09],[936.54,1.26],[936.55,1.8],[936.56,7.03]]]
["binance-futures","BNBUSDT",1758039451220,[[936.65,26.88],[936.64,5.92],[936.63,4.42],[936.61,7.48],[936.6,5.34]],[[936.66,5.27],[936.68,0.01],[936.7,3.77],[936.73,4.54],[936.76,7.55]]]
["binance-futures","BNBUSDT",1758039477654,[[936.27,6.75],[936.26,0.04],[936.23,0.53],[936.22,0.02]],[[936.28,76.14],[936.29,46.42],[936.3,23.84],[936.31,27.93],[936.32,30.44]]]
["binance-futures","BNBUSDT",1758039545414,[[936.28,25.69],[936.27,5.46],[936.26,0.01],[936.25,14.25],[936.24,0.01]],[[936.29,16.59],[936.3,5.77],[936.31,6.63],[936.32,0.02],[936.4,5.34]]]
["binance-futures","BNBUSDT",1758039563515,[],[[934.78,33.59],[934.79,12.31],[934.8,0.02],[934.81,4.41],[934.83,17.22]]]
["binance-futures","BNBUSDT",1758039591244,[[934.68,5.73],[934.67,0.38],[934.65,0.1],[934.64,0.1],[934.63,2.22]],[[934.69,38.73],[934.7,20.3],[934.71,15.97],[934.72,18.55],[934.73,16.52]]]
["binance-futures","BNBUSDT",1758039637408,[[934.56,0.92],[934.53,0.03],[934.5,12.27],[934.48,2.18],[934.47,0.02]],[[934.57,47.8],[934.58,14.17],[934.59,15.74],[934.6,16.45],[934.61,0.76]]]
["binance-futures","BNBUSDT",1758039664742,[[934.42,20.7],[934.41,4.54],[934.4,4.41],[934.37,2.58],[934.36,1.83]],[[934.43,45.96],[934.44,0.84],[934.45,0.39],[934.48,6.29],[934.49,20.59]]]
["binance-futures","BNBUSDT",1758039733532,[[933.51,31.54]],[[933.52,34.7],[933.53,0.48],[933.56,0.96],[933.57,0.01],[933.58,17.38]]]
["binance-futures","BNBUSDT",1758039750833,[[933.45,15.76],[933.44,9.6],[933.43,6.84],[933.4,3.0],[933.39,0.01]],[[933.46,19.23],[933.47,1.56],[933.48,5.21],[933.49,5.2],[933.51,23.97]]]
["binance-futures","BNBUSDT",1758039779957,[[933.67,19.47],[933.66,5.2],[933.65,5.22],[933.64,5.21],[933.63,0.16]],[[933.68,8.57],[933.69,5.2],[933.7,5.3],[933.72,5.21],[933.73,5.2]]]
["binance-futures","BNBUSDT",1758039836604,[[933.32,20.71],[933.31,5.41],[933.3,1.33],[933.28,3.16],[933.27,5.26]],[[933.33,17.38],[933.34,5.89],[933.35,4.79],[933.36,4.51],[933.38,1.37]]]
["binance-futures","BNBUSDT",1758039871491,[[933.83,73.29],[933.8,0.22],[933.79,2.24],[933.78,1.13],[933.72,1.69]],[[933.84,88.01],[933.85,0.33],[933.86,0.72],[933.87,0.29],[933.88,0.34]]]
["binance-futures","BNBUSDT",1758039927258,[[934.59,15.77],[934.56,0.01],[934.55,22.34],[934.54,25.27],[934.53,22.35]],[[934.6,28.15],[934.61,5.92],[934.62,5.14],[934.63,0.03],[934.64,0.01]]]
["binance-futures","BNBUSDT",1758039949067,[[934.51,25.06],[934.5,5.14],[934.49,5.14],[934.48,5.15],[934.47,5.36]],[[934.52,2.35],[934.53,6.8],[934.54,5.49],[934.56,0.02],[934.57,0.02]]]
["binance-futures","BNBUSDT",1758039974972,[[934.25,28.1],[934.24,20.27],[934.23,5.2],[934.22,2.19],[934.2,0.02]],[[934.26,33.58],[934.27,5.2],[934.28,5.48],[934.29,15.1],[934.3,22.77]]]
["binance-futures","BNBUSDT",1758040035048,[[935.05,38.26],[935.04,1.8],[935.03,6.59],[935.01,16.57],[935.0,39.75]],[[935.06,0.68],[935.07,5.47],[935.08,5.48],[935.09,0.01],[935.1,1.58]]]
["binance-futures","BNBUSDT",1758040069270,[[934.99,35.26],[934.98,0.1],[934.97,1.0],[934.96,0.08],[934.95,3.11]],[[935.0,29.88],[935.01,0.16],[935.02,0.6],[935.03,2.57],[935.04,0.54]]]
["binance-futures","BNBUSDT",1758040098478,[[934.99,17.52],[934.98,6.12],[934.97,11.34],[934.96,18.64],[934.95,18.56]],[[935.0,27.11],[935.01,0.05],[935.02,0.41],[935.04,1.25],[935.05,1.42]]]
["binance-futures","BNBUSDT",1758040152219,[[935.24,20.45],[935.23,6.97],[935.22,4.74],[935.21,15.32],[935.2,15.36]],[[935.25,16.36],[935.26,2.15],[935.27,0.02],[935.28,0.04],[935.29,0.01]]]
["binance-futures","BNBUSDT",1758040203230,[[935.35,13.63],[935.34,4.23],[935.33,4.23],[935.32,14.28],[935.31,22.33]],[[935.36,10.92],[935.37,0.02],[935.39,0.04],[935.4,5.4],[935.41,9.29]]]
["binance-futures","BNBUSDT",1758040229998,[[935.68,30.07],[935.67,5.55],[935.66,0.12],[935.65,9.15],[935.64,4.46]],[[935.69,24.67],[935.7,4.47],[935.71,4.59],[935.72,0.1],[935.73,0.47]]]
["binance-futures","BNBUSDT",1758040261408,[[935.69,42.86],[935.68,0.01],[935.67,19.89],[935.66,18.03],[935.65,18.84]],[[935.7,0.02],[935.71,7.63],[935.72,4.68],[935.73,15.12],[935.74,0.05]]]
["binance-futures","BNBUSDT",1758040296529,[[935.62,0.8],[935.61,0.17],[935.6,0.03],[935.59,0.02],[935.58,0.01]],[[935.63,41.54],[935.64,0.24],[935.65,6.24],[935.66,14.38],[935.67,5.02]]]
["binance-futures","BNBUSDT",1758040340902,[[935.5,16.51],[935.49,4.67],[935.48,4.69],[935.46,2.17],[935.45,1.01]],[[935.51,13.77],[935.52,0.01],[935.56,6.8],[935.57,12.11],[935.58,13.72]]]
["binance-futures","BNBUSDT",1758040391533,[[935.59,20.87],[935.58,4.68],[935.57,4.67],[935.55,2.14],[935.51,2.07]],[[935.6,32.54],[935.61,1.11],[935.62,4.67],[935.63,2.66],[935.64,10.47]]]
["binance-futures","BNBUSDT",1758040419655,[[935.61,20.19],[935.6,4.48],[935.59,5.04],[935.58,4.44],[935.57,1.59]],[[935.62,7.54],[935.63,0.05],[935.64,0.07],[935.66,0.02],[935.69,2.44]]]
["binance-futures","BNBUSDT",1758040452572,[[935.75,60.05],[935.74,15.44],[935.73,16.51],[935.72,10.89],[935.71,16.0]],[[935.76,0.35],[935.77,0.33],[935.78,0.01],[935.8,0.05],[935.81,0.03]]]
["binance-futures","BNBUSDT",1758040489754,[[936.21,12.24],[936.2,4.24],[936.19,4.21],[936.18,1.29],[936.17,0.02]],[[936.22,27.1],[936.23,0.33],[936.24,5.83],[936.25,1.79],[936.27,10.82]]]
["binance-futures","BNBUSDT",1758040534504,[[935.82,16.64],[935.81,4.09],[935.8,4.4],[935.79,0.25],[935.78,19.0]],[[935.83,14.84],[935.84,6.54],[935.85,4.0],[935.86,6.17],[935.88,1.11]]]
["binance-futures","BNBUSDT",1758040592332,[[934.88,16.57],[934.85,3.92],[934.84,5.85],[934.83,2.88],[934.82,13.81]],[[934.89,14.27],[934.9,4.0],[934.91,7.94],[934.92,7.14],[934.93,4.0]]]
["binance-futures","BNBUSDT",1758040607433,[[934.99,15.28],[934.97,4.11],[934.96,13.17],[934.95,25.67],[934.94,25.71]],[[935.0,21.46],[935.01,11.98],[935.02,4.03],[935.04,0.67],[935.05,5.48]]]
["binance-futures","BNBUSDT",1758040642551,[[935.29,4.0],[935.28,0.02],[935.24,0.04],[935.21,0.02]],[[935.3,10.62],[935.32,20.52],[935.33,32.71],[935.34,22.92],[935.35,9.08]]]
["binance-futures","BNBUSDT",1758040710959,[[935.57,18.92],[935.56,5.53],[935.55,4.14],[935.54,0.42],[935.53,1.59]],[[935.58,22.35],[935.6,6.95],[935.61,15.34],[935.64,0.55],[935.65,27.36]]]
["binance-futures","BNBUSDT",1758040741734,[[935.57,22.15],[935.56,6.58],[935.55,3.8],[935.53,0.02],[935.52,1.14]],[[935.58,20.27],[935.59,6.58],[935.6,4.3],[935.61,4.93],[935.64,3.62]]]
["binance-futures","BNBUSDT",1758040800664,[[935.16,1.39],[935.15,0.12],[935.13,0.4],[935.12,0.12],[935.11,0.22]],[[935.17,23.68],[935.18,10.06],[935.19,6.42],[935.2,4.41],[935.21,6.32]]]
["binance-futures","BNBUSDT",1758040816920,[[935.32,4.83],[935.3,0.29],[935.29,0.54],[935.28,1.2]],[[935.33,17.98],[935.34,6.79],[935.35,4.13],[935.36,6.79],[935.37,1.16]]]
["binance-futures","BNBUSDT",1758040866710,[[935.02,43.25],[935.01,31.29],[935.0,26.35],[934.99,17.25],[934.98,16.88]],[[935.03,1.25],[935.04,0.02],[935.1,0.05],[935.12,0.03],[935.14,4.92]]]
["binance-futures","BNBUSDT",1758040917660,[[934.53,5.19],[934.49,1.04],[934.45,0.42],[934.44,9.77],[934.43,1.15]],[[934.54,45.18],[934.55,15.9],[934.56,25.59],[934.57,61.95],[934.58,20.82]]]
["binance-futures","BNBUSDT",1758040946615,[[934.74,19.48],[934.73,5.48],[934.72,7.28],[934.71,10.61],[934.7,16.79]],[[934.75,14.23],[934.76,5.79],[934.77,4.31],[934.79,4.91],[934.8,0.06]]]
["binance-futures","BNBUSDT",1758041006632,[[934.93,13.21],[934.92,12.85],[934.91,2.13],[934.89,7.37],[934.88,10.08]],[[934.94,8.3],[934.95,3.97],[934.96,4.46],[934.98,4.59],[934.99,3.05]]]
["binance-futures","BNBUSDT",1758041047596,[[935.51,46.09],[935.5,5.88],[935.49,11.05],[935.48,2.44],[935.47,3.65]],[[935.52,8.14],[935.53,3.9],[935.54,3.77],[935.55,0.04],[935.56,0.05]]]
["binance-futures","BNBUSDT",1758041091263,[[935.31,6.08],[935.29,2.13],[935.28,0.03],[935.17,2.06],[935.11,13.06]],[[935.32,51.65],[935.33,7.42],[935.34,2.66],[935.35,6.94],[935.36,3.6]]]
["binance-futures","BNBUSDT",1758041143633,[[935.83,13.39],[935.82,4.79],[935.81,3.72],[935.8,2.28],[935.79,0.2]],[[935.84,11.08],[935.86,3.58],[935.88,1.85],[935.89,7.1],[935.9,11.12]]]
["binance-futures","BNBUSDT",1758041180151,[[935.83,15.58],[935.82,1.3],[935.81,3.6],[935.8,1.02],[935.79,2.2]],[[935.84,38.18],[935.85,19.55],[935.86,15.08],[935.88,13.32],[935.89,14.29]]]
["binance-futures","BNBUSDT",1758041238970,[[935.7,33.19],[935.68,4.35],[935.67,16.29],[935.65,15.29],[748.57,0.01]],[[935.71,9.36],[935.72,3.77],[935.73,3.76],[935.75,4.44],[935.76,3.23]]]
["binance-futures","BNBUSDT",1758041279805,[[934.87,16.07],[934.86,7.8],[934.85,5.42],[934.84,1.17],[934.83,0.18]],[[934.88,54.79],[934.89,8.09],[934.92,0.01],[934.95,11.93],[934.96,0.25]]]
["binance-futures","BNBUSDT",1758041330303,[[934.62,6.15],[934.61,8.06],[934.6,5.51],[934.59,2.17],[934.58,2.13]],[[934.63,42.51],[934.64,13.19],[934.65,15.95],[934.66,6.1],[934.67,15.91]]]
["binance-futures","BNBUSDT",1758041388308,[[934.86,30.6],[934.85,13.74],[934.84,0.01],[934.83,5.47],[934.82,5.47]],[[934.87,251.02],[934.88,0.02],[934.9,0.04],[934.91,0.01],[934.92,0.05]]]
["binance-futures","BNBUSDT",1758041410318,[[935.32,29.54],[935.31,12.03],[935.3,41.04],[935.29,6.12],[935.28,0.02]],[[935.33,21.01],[935.34,7.68],[935.35,5.47],[935.36,0.01],[935.38,1.18]]]
["binance-futures","BNBUSDT",1758041469315,[[935.27,7.52],[935.26,5.52],[935.25,5.47],[935.2,1.71],[935.19,1.01]],[[935.28,48.5],[935.3,2.86],[935.31,3.79],[935.32,9.08],[935.33,0.16]]]
["binance-futures","BNBUSDT",1758041506573,[[935.41,9.76],[935.4,5.23],[935.39,5.22],[935.36,0.03],[935.35,1.01]],[[935.42,55.02],[935.43,0.21],[935.44,0.15],[935.45,45.49],[935.46,27.86]]]
["binance-futures","BNBUSDT",1758041561717,[[935.17,17.59],[935.16,6.97],[935.15,4.83],[935.14,2.13],[935.13,0.04]],[[935.18,28.81],[935.19,16.44],[935.2,5.02],[935.21,4.94],[935.23,4.62]]]
["binance-futures","BNBUSDT",1758041626206,[[935.18,12.29],[935.17,4.23],[935.16,6.86],[935.15,7.15],[935.14,4.46]],[[935.19,19.26],[935.2,9.5],[935.21,6.64],[935.22,5.18],[935.23,4.82]]]
["binance-futures","BNBUSDT",1758041648981,[[935.08,6.3],[935.07,0.08],[935.06,0.01],[935.05,2.53],[935.04,0.16]],[[935.09,30.31],[935.1,10.1],[935.11,5.38],[935.12,5.4],[935.13,4.33]]]
["binance-futures","BNBUSDT",1758041724320,[[935.47,15.96],[935.46,5.0],[935.45,3.82],[935.44,2.42],[935.43,3.82]],[[935.48,19.31],[935.49,9.0],[935.5,10.04],[935.51,5.37],[935.52,7.08]]]
["binance-futures","BNBUSDT",1758041776301,[[935.01,22.12],[935.0,7.31],[934.99,4.45],[934.98,0.01],[934.02,2.79]],[[935.02,12.18],[935.03,4.42],[935.04,4.43],[935.06,27.81],[935.07,21.79]]]
["binance-futures","BNBUSDT",1758041828023,[[935.37,24.21],[935.36,6.01],[935.35,0.15],[935.34,1.3],[935.33,0.13]],[[935.38,16.86],[935.4,4.23],[935.41,0.02],[935.43,0.01],[935.44,3.37]]]
["binance-futures","BNBUSDT",1758041865922,[[935.02,15.51],[935.01,1.96],[935.0,3.1],[934.99,3.93],[934.98,3.72]],[[935.03,7.52],[935.04,4.29],[935.05,4.0],[935.07,4.43],[935.15,5.63]]]
["binance-futures","BNBUSDT",1758041938292,[[935.18,17.82],[935.17,0.68],[935.16,0.01],[935.15,4.08],[935.14,4.14]],[[935.19,18.15],[935.2,5.88],[935.21,3.79],[935.22,1.97],[935.23,5.43]]]
["binance-futures","BNBUSDT",1758041962524,[[935.11,10.93],[935.1,5.15],[935.09,4.24],[935.08,1.36],[935.07,2.17]],[[935.12,21.46],[935.13,4.02],[935.14,4.04],[935.15,12.88],[935.16,11.25]]]
["binance-futures","BNBUSDT",1758042018078,[[935.31,25.17],[935.3,8.67],[935.29,13.93],[935.28,0.15],[935.27,3.97]],[[935.32,0.45],[935.33,0.04],[935.34,18.15],[935.35,1.72],[935.36,0.01]]]
["binance-futures","BNBUSDT",1758042055239,[[935.73,4.35],[935.72,4.61],[935.71,5.15],[935.7,0.01],[935.68,0.01]],[[935.74,39.13],[935.75,13.35],[935.76,30.92],[935.77,1.8],[935.78,19.09]]]
["binance-futures","BNBUSDT",1758042082653,[[936.47,18.69],[936.46,4.67],[936.45,4.6],[936.44,0.48],[936.42,0.35]],[[936.48,32.68],[936.49,23.1],[936.5,7.31],[936.51,12.69],[936.52,2.67]]]
["binance-futures","BNBUSDT",1758042123887,[[936.88,18.15],[936.87,3.96],[936.86,20.48],[936.85,11.42],[936.84,11.43]],[[936.89,11.63],[936.9,7.4],[936.91,1.2],[936.92,3.2],[936.93,4.59]]]
["binance-futures","BNBUSDT",1758042151301,[[937.15,12.85],[937.14,4.62],[937.13,7.18],[937.12,14.8],[937.11,18.11]],[[937.16,20.47],[937.17,5.6],[937.18,4.43],[937.19,0.15],[937.2,2.41]]]
["binance-futures","BNBUSDT",1758042189329,[[937.15,30.59],[937.14,15.03],[937.13,28.46],[937.12,24.81],[937.11,21.28]],[[937.16,0.02],[937.17,0.08],[937.2,1.01],[937.21,3.37],[937.22,0.82]]]
["binance-futures","BNBUSDT",1758042231679,[[937.19,15.33],[937.18,10.98],[937.17,9.01],[937.16,12.75],[937.15,21.31]],[[937.2,8.8],[937.21,11.67],[937.22,6.61],[937.24,7.57],[937.25,9.02]]]
["binance-futures","BNBUSDT",1758042246449,[[937.08,16.93],[937.07,5.74],[937.06,4.63],[937.04,1.34],[937.03,1.14]],[[937.09,24.62],[937.1,4.1],[937.12,0.01],[937.13,0.2],[937.14,9.11]]]
["binance-futures","BNBUSDT",1758042304810,[[937.49,46.52],[937.48,30.45],[937.47,35.16],[937.46,29.99],[937.45,34.83]],[[937.5,7.33],[937.51,3.63],[937.52,2.66],[937.53,0.15],[937.54,3.51]]]
["binance-futures","BNBUSDT",1758042330569,[[937.55,40.71],[937.54,24.86],[937.53,1.24],[937.52,3.95],[937.51,0.7]],[[937.56,4.23],[937.57,4.86],[937.58,3.74],[937.6,8.42],[937.61,3.96]]]
["binance-futures","BNBUSDT",1758042362996,[[942.53,7.73],[942.49,0.02],[942.42,0.02],[942.41,0.05],[942.4,4.03]],[[942.54,12.55],[942.56,0.01],[942.57,6.39],[942.59,2.72],[942.6,0.02]]]
["binance-futures","BNBUSDT",1758042392429,[[942.22,62.79],[942.21,2.01],[942.2,5.31],[942.19,8.61],[942.18,7.19]],[[942.23,3.03],[942.24,0.01],[942.3,0.63],[942.31,3.91],[942.39,0.01]]]
["binance-futures","BNBUSDT",1758042402525,[[942.39,2.44]],[[942.4,21.45],[942.41,7.36],[942.42,8.87],[942.44,1.88],[942.46,4.09]]]
["binance-futures","BNBUSDT",1758042441676,[[942.1,47.93],[942.09,15.19],[942.08,10.79],[942.07,2.05],[942.06,6.75]],[[942.11,5.49],[942.12,2.07],[942.13,2.26],[942.14,0.02],[942.15,0.03]]]
["binance-futures","BNBUSDT",1758042477305,[[941.91,14.19],[941.89,2.75],[941.88,1.92],[941.87,3.9],[941.86,8.67]],[[941.92,14.01],[941.94,2.75],[942.09,0.25],[942.1,0.34],[942.11,15.05]]]
["binance-futures","BNBUSDT",1758042508501,[[941.35,14.07],[941.34,2.94],[941.33,9.99],[941.32,7.19],[941.31,5.02]],[[941.36,2.76],[941.38,2.5],[941.4,2.95],[941.42,0.29],[941.43,1.63]]]
["binance-futures","BNBUSDT",1758042535678,[[941.69,68.1],[941.68,16.25],[941.67,10.53],[941.66,10.32],[941.65,13.25]],[[941.7,0.01],[941.72,0.01],[941.79,0.57],[941.8,5.5],[941.85,6.13]]]
["binance-futures","BNBUSDT",1758042545911,[[942.23,9.7],[942.22,3.93],[942.21,5.67],[942.2,2.07],[942.19,8.8]],[[942.24,19.36],[942.25,0.19],[942.26,2.87],[942.28,0.01],[942.37,5.69]]]
["binance-futures","BNBUSDT",1758042599442,[[943.06,11.53],[943.05,5.68],[943.04,2.86],[943.03,2.95],[943.02,2.86]],[[943.07,2.99],[943.08,0.09],[943.09,1.33],[943.11,0.92],[943.14,1.06]]]
["binance-futures","BNBUSDT",1758042630960,[[944.46,22.56],[944.45,7.11],[944.44,2.87],[944.4,0.01],[944.32,7.27]],[[944.47,11.39],[944.48,0.01],[944.49,0.22],[944.52,0.01],[944.58,0.02]]]
["binance-futures","BNBUSDT",1758042657859,[[945.51,1.81],[945.49,1.63],[945.47,0.02],[945.45,0.21],[945.44,8.79]],[[945.52,27.64],[945.53,1.65],[945.54,5.37],[945.55,5.29],[945.56,0.01]]]
["binance-futures","BNBUSDT",1758042682005,[[945.69,8.44],[945.68,1.8],[945.67,1.8],[945.66,10.79],[945.65,1.8]],[[945.7,17.19],[945.71,0.01],[945.72,0.01],[945.74,5.66],[945.81,0.44]]]
["binance-futures","BNBUSDT",1758042702034,[[949.09,9.5],[949.08,4.13],[949.07,9.46],[949.06,0.21],[949.05,8.21]],[[949.1,15.1],[949.13,1.58],[949.14,0.01],[949.16,6.34],[949.17,1.0]]]
["binance-futures","BNBUSDT",1758042732048,[[949.62,14.52],[949.6,0.12],[949.59,1.12],[949.58,3.53],[949.57,29.15]],[[949.63,1.75],[949.67,2.77],[949.73,2.77],[949.75,6.0],[949.76,2.77]]]
["binance-futures","BNBUSDT",1758042761339,[[948.76,16.44],[948.75,0.13],[948.74,9.24],[948.73,12.35],[948.72,1.97]],[[948.77,27.57],[948.79,0.74],[948.8,0.05],[948.81,7.16],[948.84,3.37]]]
["binance-futures","BNBUSDT",1758042779630,[[947.9,15.55],[947.89,1.98],[947.88,2.19],[947.87,1.29],[947.86,0.35]],[[947.91,11.79],[947.92,0.01],[947.93,1.92],[947.96,0.01],[947.98,1.92]]]
["binance-futures","BNBUSDT",1758042802313,[[949.45,9.55],[949.41,0.04],[949.34,6.51],[949.3,5.48],[949.29,2.31]],[[949.46,25.13],[949.47,2.11],[949.48,11.18],[949.5,2.11],[949.51,2.11]]]
["binance-futures","BNBUSDT",1758042841141,[[950.11,4.29],[950.1,2.1],[950.07,1.18],[950.04,0.11],[949.98,6.46]],[[950.12,12.21],[950.13,1.72],[950.14,1.71],[950.15,4.05],[950.16,0.01]]]
["binance-futures","BNBUSDT",1758042860046,[[949.98,12.93],[949.97,7.08],[949.96,44.96],[949.95,1.68],[949.92,0.52]],[[949.99,10.24],[950.0,2.1],[950.01,2.08],[950.02,2.29],[950.03,3.9]]]
["binance-futures","BNBUSDT",1758042892441,[[950.49,10.18],[950.48,11.54],[950.47,5.62],[950.46,18.62],[950.45,2.41]],[[950.5,19.84],[950.52,0.01],[950.55,1.02],[950.56,0.01],[950.57,0.03]]]
["binance-futures","BNBUSDT",1758042911187,[[951.6,20.5],[951.59,0.02],[951.53,0.7],[951.51,0.48],[951.5,2.93]],[[951.61,24.03],[951.62,2.85],[951.63,1.15],[951.64,0.05],[951.65,21.49]]]
["binance-futures","BNBUSDT",1758042931623,[[953.48,12.16],[953.47,2.16],[953.46,2.16],[953.42,0.78],[953.38,0.95]],[[953.49,6.11],[953.5,2.94],[953.51,2.21],[953.52,6.17],[953.53,0.02]]]
["binance-futures","BNBUSDT",1758042970129,[[954.84,35.94],[954.83,17.86],[954.82,2.09],[954.81,7.71],[954.8,11.19]],[[954.85,31.63],[954.87,5.0],[954.88,0.11],[954.89,0.31],[954.9,62.05]]]
["binance-futures","BNBUSDT",1758042988053,[[955.11,0.02],[955.1,4.83],[955.05,0.04],[955.0,4.2],[954.98,0.06]],[[955.12,28.55],[955.13,2.91],[955.14,2.02],[955.15,16.86],[955.16,2.13]]]
["binance-futures","BNBUSDT",1758043001521,[[954.51,1.57],[954.5,1.94],[954.49,1.93]],[[954.52,21.16],[954.53,13.46],[954.54,4.11],[954.55,1.94],[954.56,4.65]]]
["binance-futures","BNBUSDT",1758043037142,[[955.28,16.26],[955.26,2.71],[955.24,0.02],[955.23,1.71],[955.2,0.11]],[[955.29,12.96],[955.3,0.21],[955.32,0.01],[955.34,2.71],[955.38,33.9]]]
["binance-futures","BNBUSDT",1758043057752,[[955.39,3.32],[955.38,2.44],[955.37,2.44],[955.36,2.56],[955.34,0.02]],[[955.4,10.86],[955.41,6.5],[955.42,23.81],[955.43,2.74],[955.44,0.01]]]
["binance-futures","BNBUSDT",1758043099018,[[952.04,11.75],[952.01,0.31],[951.99,0.04],[951.96,3.35],[951.95,0.53]],[[952.05,5.83],[952.07,2.19],[952.08,0.01],[952.09,2.19],[952.12,9.06]]]
["binance-futures","BNBUSDT",1758043118497,[[952.61,13.98],[952.6,0.01],[952.58,0.42],[952.56,1.18],[952.55,0.05]],[[952.62,5.7],[952.63,2.08],[952.64,2.09],[952.66,7.26],[952.68,2.09]]]
["binance-futures","BNBUSDT",1758043131671,[[953.04,3.01],[953.02,1.87],[953.0,0.01],[952.99,1.87]],[[953.05,18.6],[953.06,3.82],[953.07,21.06],[953.08,1.45],[953.12,1.01]]]
["binance-futures","BNBUSDT",1758043181489,[[955.86,15.79],[955.85,2.41],[955.84,2.61],[955.81,0.02],[955.8,0.03]],[[955.87,13.28],[955.88,0.01],[955.89,0.33],[955.9,0.49],[955.91,4.0]]]
["binance-futures","BNBUSDT",1758043200354,[[954.87,19.18],[954.86,2.05],[954.85,21.61],[954.84,7.36],[954.83,7.58]],[[954.88,3.46],[954.89,4.0],[954.96,1.36],[954.98,1.18],[954.99,0.01]]]
["binance-futures","BNBUSDT",1758043230642,[[954.34,15.7],[954.33,7.32],[954.32,9.49],[954.31,11.72],[954.3,6.9]],[[954.35,5.54],[954.36,69.3],[954.39,2.02],[954.8,18.4],[955.08,4.19]]]
["binance-futures","BNBUSDT",1758043250406,[[954.36,8.08],[954.35,4.28],[954.34,3.31],[954.31,3.55],[954.3,0.05]],[[954.37,51.92],[954.4,0.03],[954.42,1.11],[954.43,1.31],[954.46,2.09]]]
["binance-futures","BNBUSDT",1758043262493,[[954.39,41.83],[954.38,5.82],[954.37,22.35],[954.36,22.68],[954.35,21.71]],[[954.4,5.04],[954.44,0.01],[954.45,0.01],[954.46,0.02],[954.47,0.35]]]
["binance-futures","BNBUSDT",1758043316186,[[952.7,18.65],[952.69,0.44],[952.68,4.11],[952.67,0.13],[952.66,0.21]],[[952.71,2.99],[952.72,2.71],[952.73,2.7],[952.75,2.7],[952.76,0.01]]]
["binance-futures","BNBUSDT",1758043336272,[[954.28,19.42],[954.27,2.89],[954.23,1.14],[954.21,1.5],[954.2,14.21]],[[954.29,5.23],[954.3,2.56],[954.31,2.44],[954.32,2.45],[954.35,2.44]]]
["binance-futures","BNBUSDT",1758043368184,[[954.49,20.51],[954.48,2.75],[954.47,1000.09],[954.46,4.94],[954.45,0.07]],[[954.5,0.35],[954.52,0.01],[954.56,0.01],[954.6,0.04],[954.62,2.1]]]
["binance-futures","BNBUSDT",1758043375274,[[954.56,0.04],[954.51,1.66],[954.5,1.29],[954.48,3.9],[954.46,4.72]],[[954.57,22.63],[954.58,0.68],[954.59,0.52],[954.6,0.1],[954.63,0.05]]]
["binance-futures","BNBUSDT",1758043422501,[[955.02,5.45],[955.01,0.43],[954.97,0.48],[954.94,6.31],[954.92,0.6]],[[955.03,43.12],[955.04,0.01],[955.05,0.51],[955.06,30.44],[955.07,25.46]]]
["binance-futures","BNBUSDT",1758043446775,[[954.09,32.0],[954.08,0.43],[954.07,1.8],[954.06,1.76],[954.05,0.01]],[[954.1,5.82],[954.12,0.02],[954.15,0.12],[954.18,3.2],[954.2,0.15]]]
["binance-futures","BNBUSDT",1758043479102,[[953.49,13.55],[953.48,25.73],[953.45,6.02],[953.43,7.51],[953.42,7.95]],[[953.5,13.94],[953.52,0.01],[953.56,2.12],[953.57,0.03],[953.58,0.11]]]
["binance-futures","BNBUSDT",1758043512105,[[953.16,21.4],[953.15,0.43],[953.12,2.69],[953.11,12.56],[953.1,2.16]],[[953.17,13.13],[953.18,0.36],[953.19,0.01],[953.2,1.1],[953.22,0.01]]]
["binance-futures","BNBUSDT",1758043527306,[[952.05,4.12],[952.03,6.39],[952.02,13.29],[952.0,24.09]],[[952.06,20.38],[952.07,0.35],[952.08,0.01],[952.11,0.03],[952.12,0.01]]]
["binance-futures","BNBUSDT",1758043565735,[[950.55,22.92],[950.54,5.02]],[[950.56,3.68],[950.59,0.05],[950.6,3.01],[950.61,13.95],[950.62,0.13]]]
["binance-futures","BNBUSDT",1758043587907,[[950.77,13.36],[950.75,2.9],[950.72,0.01],[950.69,2.32],[950.66,6.87]],[[950.78,22.16],[950.79,5.16],[950.8,4.59],[950.81,9.73],[950.82,9.33]]]
["binance-futures","BNBUSDT",1758043620632,[[950.45,10.58],[950.4,0.02],[950.37,0.02],[950.36,5.75],[950.35,0.07]],[[950.46,21.5],[950.47,2.91],[950.48,0.94],[950.49,0.01],[950.5,1.29]]]
["binance-futures","BNBUSDT",1758043655105,[[950.8,21.97],[950.79,0.43],[950.78,3.9],[950.76,0.01],[950.75,2.71]],[[950.81,10.65],[950.82,2.1],[950.84,1.1],[950.85,8.67],[950.86,4.57]]]
["binance-futures","BNBUSDT",1758043669217,[[950.58,17.74],[950.57,3.77],[950.54,2.13],[950.53,2.59],[950.52,0.33]],[[950.59,0.03],[950.6,0.02],[950.64,1.72],[950.65,11.38],[950.66,8.01]]]
["binance-futures","BNBUSDT",1758043714770,[[950.91,0.07],[950.9,0.43],[950.85,0.02],[950.7,22.99],[950.53,8.16]],[[950.92,20.96],[950.93,0.09],[950.94,0.43],[950.95,0.09],[950.96,1.7]]]
["binance-futures","BNBUSDT",1758043750250,[[951.74,37.24],[951.73,0.43],[951.71,6.85],[951.7,0.01],[951.68,1.8]],[[951.75,8.21],[951.76,0.02],[951.78,0.01],[951.8,2.42],[951.81,4.71]]]
["binance-futures","BNBUSDT",1758043754268,[[951.85,1.06],[951.84,0.61],[951.8,0.01],[951.74,3.66],[951.69,1.16]],[[951.86,25.85],[951.87,0.01],[951.88,0.33],[951.89,1.19],[951.9,0.72]]]
["binance-futures","BNBUSDT",1758043809872,[[950.6,2.69],[950.59,0.72],[950.57,2.18],[950.56,2.58],[950.55,6.0]],[[950.61,43.01],[950.63,1.99],[950.64,0.89],[950.65,29.62],[950.66,23.45]]]
["binance-futures","BNBUSDT",1758043821920,[[950.42,29.64],[950.41,11.34],[950.4,31.54],[950.39,10.66],[950.37,6.55]],[[950.43,2.8],[950.44,0.01],[950.46,0.02],[950.48,0.01],[950.49,0.02]]]
["binance-futures","BNBUSDT",1758043867555,[[950.64,35.78],[950.63,1.09],[950.61,0.02],[950.59,0.25],[950.58,0.49]],[[950.65,24.83],[950.66,21.43],[950.67,21.98],[950.68,0.47],[950.7,23.85]]]
["binance-futures","BNBUSDT",1758043902491,[[951.73,32.46],[951.72,0.51],[951.71,21.22],[951.7,0.43],[951.69,7.93]],[[951.76,0.04],[951.8,46.54],[951.81,3.92],[951.84,0.02],[951.86,6.48]]]
["binance-futures","BNBUSDT",1758043905331,[[951.63,3.93],[951.62,0.49],[951.6,0.01],[951.59,1.0],[951.57,0.01]],[[951.64,16.03],[951.66,0.25],[951.68,10.81],[951.69,1.13],[951.7,1.66]]]
["binance-futures","BNBUSDT",1758043954409,[[954.07,15.06],[954.06,1.75],[954.04,1.97],[954.03,1.03],[954.02,7.45]],[[954.08,4.58],[954.11,0.02],[954.12,0.01],[954.13,0.02],[954.14,7.5]]]
["binance-futures","BNBUSDT",1758043959754,[[953.2,2.97],[953.19,0.77],[953.16,0.35],[953.15,1.13],[953.13,1.33]],[[953.21,9.75],[953.24,0.03],[953.26,4.93],[953.29,1.81],[953.33,9.14]]]
["binance-futures","BNBUSDT",1758044013279,[[953.73,6.56],[953.68,0.08],[953.67,0.04],[953.65,0.04]],[[953.74,30.26],[953.75,7.31],[953.76,3.3],[953.77,3.08],[953.78,11.22]]]
["binance-futures","BNBUSDT",1758044048693,[[953.63,1.39],[953.62,0.63],[953.6,0.05],[953.59,0.02],[953.58,10.6]],[[953.64,13.24],[953.66,12.25],[953.68,0.04],[953.69,1.14],[953.7,0.02]]]
["binance-futures","BNBUSDT",1758044053748,[[952.58,13.55],[952.57,0.68],[952.53,3.8],[952.52,15.46],[952.5,0.01]],[[952.59,8.17],[952.6,0.02],[952.64,0.03],[952.65,7.5],[952.66,3.14]]]
["binance-futures","BNBUSDT",1758044100260,[[952.16,2.8],[952.08,0.23],[952.07,16.56],[952.06,12.91],[952.05,0.21]],[[952.17,9.49],[952.19,0.01],[952.2,1.15],[952.22,2.13],[952.23,1.32]]]
["binance-futures","BNBUSDT",1758044146795,[[951.59,4.97],[951.51,0.03],[951.5,0.03],[951.49,0.02],[951.48,1.91]],[[951.6,53.55],[951.61,20.04],[951.63,2.59],[951.64,3.91],[951.65,23.64]]]
["binance-futures","BNBUSDT",1758044173120,[[951.25,4.31],[951.23,0.03],[951.19,1.4],[951.17,2.2],[951.15,3.57]],[[951.26,19.42],[951.27,13.37],[951.28,13.89],[951.29,28.42],[951.3,23.43]]]
["binance-futures","BNBUSDT",1758044209710,[[951.49,42.94],[951.48,18.58],[951.47,0.96],[951.46,15.49],[951.45,9.72]],[[951.5,0.73],[951.51,2.57],[951.52,0.28],[951.54,0.07],[951.55,0.41]]]
["binance-futures","BNBUSDT",1758044216102,[[951.37,25.55],[951.36,2.98],[951.34,3.32],[951.33,4.97],[951.32,7.08]],[[951.38,7.11],[951.4,0.03],[951.42,2.1],[951.43,0.66],[951.44,0.01]]]
["binance-futures","BNBUSDT",1758044257714,[[950.06,40.94],[950.05,0.91],[950.01,21.43],[950.0,144.82],[949.99,11.18]],[[950.07,24.93],[950.08,12.74],[950.09,8.65],[950.1,13.25],[950.11,8.84]]]
["binance-futures","BNBUSDT",1758044300435,[[949.37,62.45],[949.36,0.43],[949.35,0.05],[949.22,0.03]],[[949.38,18.38],[949.39,4.11],[949.4,1.98],[949.41,4.46],[949.43,1.16]]]
["binance-futures","BNBUSDT",1758044305561,[[949.59,27.64],[949.58,20.85],[949.57,8.53],[949.56,1.0],[949.55,4.21]],[[949.6,34.89],[949.62,0.11],[949.63,0.02],[949.64,1.15],[949.66,0.04]]]
["binance-futures","BNBUSDT",1758044338748,[[950.52,20.56],[950.51,14.31],[950.5,11.31],[950.49,5.99],[950.47,7.41]],[[950.53,5.56],[950.54,0.19],[950.56,0.52],[950.58,0.48],[950.61,2.17]]]
["binance-futures","BNBUSDT",1758044362609,[[950.93,17.58],[950.92,0.45],[950.91,2.38],[950.82,3.04],[950.74,2.12]],[[950.94,6.59],[950.96,0.01],[950.97,2.37],[950.98,11.65],[951.0,5.31]]]
["binance-futures","BNBUSDT",1758044405775,[[950.45,33.18],[950.44,11.76],[950.43,0.21],[950.41,14.76],[950.4,18.25]],[[950.46,4.82],[950.48,0.03],[950.5,5.3],[950.52,5.67],[950.53,1.53]]]
["binance-futures","BNBUSDT",1758044451308,[[949.82,3.94],[949.79,0.02],[949.75,0.02]],[[949.83,30.13],[949.84,5.25],[949.85,0.51],[949.86,7.5],[949.88,6.91]]]
["binance-futures","BNBUSDT",1758044456479,[[949.83,5.92],[949.82,3.06],[949.8,3.91],[949.79,8.84],[949.73,2.0]],[[949.84,8.01],[949.86,0.29],[949.87,2.49],[949.88,4.18],[949.89,9.29]]]
["binance-futures","BNBUSDT",1758044491256,[[950.85,10.65],[950.84,0.45],[950.81,0.1],[950.8,0.89],[950.75,2.21]],[[950.86,14.82],[950.88,0.06],[950.89,1.17],[950.9,1.34],[950.91,4.8]]]
["binance-futures","BNBUSDT",1758044519038,[[950.11,13.13],[950.1,0.43],[950.06,2.57],[950.05,2.1],[950.03,1.02]],[[950.12,4.04],[950.13,0.03],[950.14,0.58],[950.15,1.1],[950.16,2.02]]]
["binance-futures","BNBUSDT",1758044557429,[[950.14,4.18],[950.13,4.01],[950.09,1.17],[950.06,4.48],[949.92,1.11]],[[950.15,9.79],[950.16,6.77],[950.17,8.42],[950.2,3.95],[950.21,3.99]]]
["binance-futures","BNBUSDT",1758044614370,[[951.61,8.68],[951.6,0.01],[951.59,1.86],[951.58,0.01],[951.49,1.34]],[[951.62,12.83],[951.64,0.01],[951.66,5.49],[951.67,7.57],[951.68,1.25]]]
["binance-futures","BNBUSDT",1758044620035,[[951.4,2.02],[951.39,0.44],[951.37,0.12],[951.35,0.54],[951.27,1.74]],[[951.41,40.81],[951.43,4.43],[951.44,0.01],[951.46,3.78],[951.48,9.89]]]
["binance-futures","BNBUSDT",1758044651562,[[951.0,35.57],[950.99,0.47],[950.97,0.02],[950.94,0.05]],[[951.01,127.27],[951.02,15.09],[951.03,2.28],[951.04,14.64],[951.05,5.3]]]
["binance-futures","BNBUSDT",1758044683672,[[951.53,4.27],[951.52,0.43],[951.48,0.1],[951.45,0.02],[951.43,1.12]],[[951.54,41.87],[951.55,0.1],[951.56,10.51],[951.57,18.91],[951.58,11.67]]]
["binance-futures","BNBUSDT",1758044722872,[[952.18,34.14],[952.17,0.43],[952.14,0.05],[952.11,3.59],[952.08,3.9]],[[952.19,0.49],[952.2,2.09],[952.23,0.01],[952.25,1.12],[952.26,3.28]]]
["binance-futures","BNBUSDT",1758044772872,[[952.68,11.13],[952.67,4.3],[952.66,0.02],[952.65,1.86],[952.64,1.67]],[[952.69,15.23],[952.72,0.01],[952.73,4.9],[952.74,4.9],[952.83,1.09]]]
["binance-futures","BNBUSDT",1758044780172,[[952.91,27.9],[952.9,0.57],[952.88,2.74],[952.85,5.08],[952.84,15.14]],[[952.92,10.07],[952.96,1.26],[952.97,1.95],[952.98,0.95],[953.0,7.06]]]
["binance-futures","BNBUSDT",1758044818499,[[953.09,0.39],[953.08,0.43],[953.02,2.09],[953.0,0.96],[952.75,9.59]],[[953.1,15.22],[953.11,1.35],[953.12,0.21],[953.13,0.01],[953.14,4.98]]]
["binance-futures","BNBUSDT",1758044861882,[[951.56,19.19],[951.55,5.95],[951.54,2.83],[951.53,10.93],[951.51,5.29]],[[951.57,13.38],[951.59,0.32],[951.61,0.02],[951.62,2.79],[951.64,2.96]]]
["binance-futures","BNBUSDT",1758044877944,[[951.42,24.99],[951.41,0.43],[951.4,0.01],[951.38,0.52],[951.36,3.9]],[[951.43,29.45],[951.44,3.31],[951.47,0.02],[951.48,1.28],[951.49,1.86]]]
["binance-futures","BNBUSDT",1758044938333,[[952.22,24.45],[952.21,0.43],[952.2,0.01],[952.19,3.93],[952.18,6.35]],[[952.23,7.85],[952.24,0.48],[952.26,0.06],[952.27,5.02],[952.28,0.02]]]
["binance-futures","BNBUSDT",1758044956528,[[952.09,0.6],[952.08,0.43],[952.01,0.04],[952.0,3.92],[951.99,2.11]],[[952.1,33.3],[952.11,0.12],[952.12,0.13],[952.13,13.54],[952.14,22.86]]]
["binance-futures","BNBUSDT",1758044986535,[[951.82,5.39],[951.8,0.01],[951.78,2.06],[951.75,6.74]],[[951.83,17.28],[951.84,0.01],[951.86,1.67],[951.87,0.62],[951.88,0.39]]]
["binance-futures","BNBUSDT",1758045033268,[[951.3,0.33],[951.29,2.05],[951.26,1.14],[951.24,3.34],[951.21,1.09]],[[951.31,60.91],[951.32,8.32],[951.33,16.23],[951.34,23.47],[951.35,16.78]]]
["binance-futures","BNBUSDT",1758045051513,[[951.75,5.65],[951.74,0.43],[951.73,3.38],[951.72,8.71],[951.71,13.83]],[[951.76,17.51],[951.78,0.22],[951.8,1.7],[951.81,1.15],[951.82,1.2]]]
["binance-futures","BNBUSDT",1758045093833,[[951.35,23.88],[951.32,0.02],[951.3,1.11],[951.28,0.67],[951.27,3.95]],[[951.36,10.35],[951.4,2.12],[951.41,0.02],[951.44,0.03],[951.46,0.7]]]
["binance-futures","BNBUSDT",1758045128340,[[951.78,0.12],[951.76,3.04],[951.72,2.52]],[[951.79,13.62],[951.8,0.02],[951.81,13.52],[951.83,0.64],[951.84,1.14]]]
["binance-futures","BNBUSDT",1758045162682,[[951.62,9.91],[951.61,0.43],[951.6,5.28],[951.59,0.53],[951.53,3.22]],[[951.63,43.64],[951.64,0.33],[951.65,0.4],[951.66,0.3],[951.67,0.46]]]
["binance-futures","BNBUSDT",1758045222894,[[951.66,16.52],[951.65,1.43],[951.64,1.0],[951.63,0.78],[951.62,0.71]],[[951.67,7.95],[951.68,6.01],[951.69,0.34],[951.71,1.08],[951.72,4.54]]]
["binance-futures","BNBUSDT",1758045229910,[[951.76,13.8],[951.75,0.43],[951.7,0.01],[951.68,0.02],[951.62,4.89]],[[951.77,19.78],[951.8,0.02],[951.81,3.5],[951.82,2.42],[951.84,10.71]]]
["binance-futures","BNBUSDT",1758045275272,[[952.0,15.18],[951.99,0.49],[951.95,0.03],[951.75,39.52],[951.74,6.76]],[[952.01,27.65],[952.02,0.05],[952.03,3.13],[952.04,10.83],[952.05,6.43]]]
["binance-futures","BNBUSDT",1758045313257,[[952.99,14.52],[952.98,0.43],[952.95,11.79],[952.94,10.19],[952.77,10.18]],[[953.0,662.06],[953.03,0.02],[953.04,1.11],[953.05,11.94],[953.06,12.7]]]
["binance-futures","BNBUSDT",1758045343798,[[952.84,10.52],[952.83,0.43],[952.82,2.85],[952.8,0.02]],[[952.85,0.24],[952.86,0.05],[952.87,3.2],[952.88,8.11],[952.9,5.98]]]
["binance-futures","BNBUSDT",1758045402624,[[953.44,10.78],[953.43,0.56],[953.35,1.31],[953.33,1.57],[953.32,5.55]],[[953.45,15.73],[953.48,0.01],[953.51,10.68],[953.52,0.01],[953.53,7.37]]]
["binance-futures","BNBUSDT",1758045407363,[[953.06,12.39],[953.05,0.7],[953.04,0.01],[953.03,0.02],[953.02,2.01]],[[953.07,0.9],[953.08,0.01],[953.12,0.6],[953.14,19.9],[953.15,2.15]]]
["binance-futures","BNBUSDT",1758045451300,[[953.26,6.84],[953.25,0.02],[953.23,1.12],[953.22,2.07]],[[953.27,42.25],[953.28,8.14],[953.29,18.67],[953.31,7.37],[953.32,12.21]]]
["binance-futures","BNBUSDT",1758045477117,[[952.95,13.2],[952.94,0.74],[952.92,0.53],[952.9,1.12],[952.88,0.66]],[[952.96,8.89],[952.99,0.25],[953.0,13.28],[953.01,0.43],[953.03,0.02]]]
["binance-futures","BNBUSDT",1758045542251,[[953.9,10.36],[953.89,1.46],[953.87,0.02],[953.86,1.75],[953.84,16.43]],[[953.91,1.16],[953.92,3.15],[953.96,0.03],[953.97,0.68],[953.98,8.22]]]
["binance-futures","BNBUSDT",1758045563570,[[953.34,1.69],[953.3,0.52],[953.29,0.01],[953.27,0.02],[953.26,4.71]],[[953.35,30.07],[953.36,2.03],[953.37,3.9],[953.38,9.21],[953.4,2.42]]]
["binance-futures","BNBUSDT",1758045593269,[[952.98,0.7],[952.96,0.01],[952.95,0.08],[952.94,8.6],[952.92,5.86]],[[952.99,68.37],[953.0,2.43],[953.02,1.83],[953.03,3.9],[953.04,8.27]]]
["binance-futures","BNBUSDT",1758045636072,[[954.78,15.14],[954.77,0.24],[954.76,0.62],[954.75,3.92],[954.74,2.5]],[[954.79,6.31],[954.8,0.02],[954.84,0.01],[954.86,0.02],[954.87,0.02]]]
["binance-futures","BNBUSDT",1758045648665,[[954.99,33.08],[954.98,0.97],[954.95,5.07],[954.94,0.72],[954.93,15.91]],[[955.0,18.51],[955.01,13.77],[955.02,0.32],[955.03,0.1],[955.07,0.03]]]
["binance-futures","BNBUSDT",1758045700126,[[954.78,15.42],[954.75,0.25],[954.74,2.36],[954.72,0.52],[954.68,0.3]],[[954.79,12.04],[954.8,2.12],[954.81,3.91],[954.84,6.16],[954.85,0.02]]]
["binance-futures","BNBUSDT",1758045718072,[[955.34,38.05],[955.32,0.5],[955.31,10.19],[955.29,0.52],[955.27,10.77]],[[955.35,4.53],[955.36,0.01],[955.39,7.0],[955.42,0.01],[955.43,0.02]]]
["binance-futures","BNBUSDT",1758045739295,[[954.81,7.42],[954.8,0.02],[954.77,0.02],[954.76,0.54],[954.75,0.02]],[[954.82,10.6],[954.84,0.01],[954.86,3.9],[954.88,0.01],[954.89,0.02]]]
["binance-futures","BNBUSDT",1758045786499,[[954.53,10.76],[954.52,3.31],[954.48,0.39],[954.24,10.26],[954.16,7.75]],[[954.54,17.69],[954.55,0.13],[954.56,0.06],[954.57,1.23],[954.58,2.78]]]
["binance-futures","BNBUSDT",1758045801554,[[953.92,26.27],[953.91,0.01],[953.9,0.03],[953.87,6.03],[953.86,0.05]],[[953.93,11.08],[953.96,0.01],[953.98,0.55],[953.99,0.1],[954.0,0.13]]]
["binance-futures","BNBUSDT",1758045843169,[[953.15,14.98],[953.14,2.28],[953.11,8.24],[953.09,0.1],[953.06,9.72]],[[953.16,4.67],[953.2,0.02],[953.22,1.47],[953.23,8.63],[953.24,0.51]]]
["binance-futures","BNBUSDT",1758045883028,[[954.04,1.55],[954.03,5.93],[954.02,6.65],[954.01,0.21],[954.0,4.81]],[[954.05,26.48],[954.06,2.09],[954.07,3.48],[954.08,10.31],[954.09,6.35]]]
["binance-futures","BNBUSDT",1758045912754,[[954.03,16.92],[954.02,1.44],[954.01,0.01],[953.98,1.47],[953.94,2.89]],[[954.04,28.3],[954.05,19.76],[954.06,13.2],[954.07,0.54],[954.08,8.49]]]
["binance-futures","BNBUSDT",1758045959873,[[954.13,5.9],[954.1,5.2],[954.09,0.04],[954.06,1.29],[954.04,0.4]],[[954.14,31.47],[954.15,3.98],[954.16,12.99],[954.17,1.61],[954.19,7.31]]]
["binance-futures","BNBUSDT",1758045990919,[[955.29,19.38],[955.27,3.55],[955.26,8.22],[955.25,0.55],[955.21,0.69]],[[955.3,0.02],[955.32,0.01],[955.34,0.02],[955.35,1.72],[956.22,5.34]]]
["binance-futures","BNBUSDT",1758046012491,[[955.93,21.53],[955.88,0.39],[955.87,0.17],[955.86,0.29],[955.85,0.04]],[[955.94,26.37],[955.95,0.21],[955.96,8.11],[955.97,17.4],[955.98,0.01]]]
["binance-futures","BNBUSDT",1758046048262,[[955.67,15.36],[955.66,2.2],[955.65,0.06],[955.61,0.01],[955.6,0.35]],[[955.68,20.74],[955.69,22.29],[955.7,10.27],[955.71,19.67],[955.72,17.68]]]
["binance-futures","BNBUSDT",1758046077237,[[955.25,17.16],[955.22,0.52],[955.21,0.46],[955.2,0.02],[955.19,0.66]],[[955.26,9.46],[955.27,2.95],[955.28,2.43],[955.29,1.41],[955.3,4.03]]]
["binance-futures","BNBUSDT",1758046118446,[[954.59,15.24],[954.58,0.54],[954.56,0.01],[954.55,0.04]],[[954.6,22.37],[954.61,0.94],[954.63,2.09],[954.64,1.09],[954.65,10.71]]]
["binance-futures","BNBUSDT",1758046146229,[[954.11,7.66],[954.08,0.04],[954.04,2.08],[954.0,3.31],[953.95,6.48]],[[954.12,36.8],[954.15,2.05],[954.16,6.52],[954.18,1.77],[954.2,2.55]]]
["binance-futures","BNBUSDT",1758046190182,[[953.81,14.18],[953.79,0.18],[953.76,8.01],[953.74,0.46],[953.73,0.88]],[[953.82,13.09],[953.84,0.01],[953.86,3.42],[953.87,6.63],[953.88,6.86]]]
["binance-futures","BNBUSDT",1758046226165,[[954.59,19.32],[954.58,11.52],[954.53,0.02],[954.52,1.07],[954.51,7.06]],[[954.6,23.49],[954.61,2.09],[954.62,0.6],[954.64,0.12],[954.66,0.69]]]
["binance-futures","BNBUSDT",1758046273538,[[954.86,37.05],[954.85,0.52],[954.81,2.73],[954.8,16.6],[954.79,27.05]],[[954.87,16.68],[954.88,6.94],[954.89,5.51],[954.9,31.71],[954.91,0.01]]]
["binance-futures","BNBUSDT",1758046302755,[[954.79,20.7],[954.78,1.33],[954.77,2.1],[954.76,4.46],[954.75,6.55]],[[954.8,14.93],[954.83,0.02],[954.84,0.03],[954.86,0.04],[954.87,0.03]]]
["binance-futures","BNBUSDT",1758046374129,[[955.31,41.31],[955.29,6.09],[955.28,22.19],[955.27,14.36],[955.26,3.02]],[[955.32,79.09],[955.34,0.3],[955.36,1.72],[955.38,1.14],[955.39,0.29]]]
["binance-futures","BNBUSDT",1758046379548,[[955.19,15.97],[955.18,2.46],[955.17,0.01],[955.15,2.17],[955.14,6.11]],[[955.2,17.95],[955.24,2.1],[955.27,24.55],[955.28,26.61],[955.34,10.56]]]
["binance-futures","BNBUSDT",1758046427625,[[954.7,20.44],[954.69,0.27],[954.68,2.1],[954.66,0.11],[954.59,14.08]],[[954.71,26.12],[954.72,0.31],[954.73,0.01],[954.76,2.11],[954.77,2.09]]]
["binance-futures","BNBUSDT",1758046480548,[[954.49,5.91],[954.48,2.76],[954.47,14.65],[954.46,0.56],[954.45,2.1]],[[954.5,16.69],[954.51,1.44],[954.52,0.01],[954.53,7.47],[954.54,2.0]]]
["binance-futures","BNBUSDT",1758046499564,[[954.69,31.54],[954.68,23.71],[954.67,0.15],[954.65,1.36],[954.64,10.45]],[[954.7,23.98],[954.72,0.03],[954.73,0.01],[954.75,10.74],[954.76,4.47]]]
["binance-futures","BNBUSDT",1758046539853,[[954.97,35.18],[954.96,15.87],[954.95,101.15],[954.94,2.39],[954.93,0.52]],[[954.98,1.78],[954.99,0.08],[955.0,9.01],[955.01,0.6],[955.02,6.57]]]
["binance-futures","BNBUSDT",1758046580517,[[954.73,15.6],[954.72,0.57],[954.71,0.08],[954.68,1.6],[954.67,6.42]],[[954.74,19.8],[954.75,18.99],[954.76,0.11],[954.77,9.88],[954.78,24.11]]]
["binance-futures","BNBUSDT",1758046613592,[[955.39,8.72],[955.38,0.43],[955.37,0.44],[955.28,0.03],[955.25,0.05]],[[955.4,20.24],[955.41,2.91],[955.42,0.57],[955.43,1.13],[955.45,2.9]]]
["binance-futures","BNBUSDT",1758046668640,[[955.17,18.29],[955.16,5.8],[955.15,16.79],[955.14,5.16],[955.13,10.08]],[[955.18,0.31],[955.2,0.04],[955.21,0.02],[955.23,0.92],[955.24,0.4]]]
["binance-futures","BNBUSDT",1758046685857,[[955.53,10.38],[955.52,0.08],[955.5,0.01],[955.48,2.1],[955.47,0.42]],[[955.54,7.23],[955.55,2.09],[955.56,0.01],[955.57,0.02],[955.59,1.05]]]
["binance-futures","BNBUSDT",1758046730312,[[955.18,9.41],[955.17,0.01],[955.15,0.02],[955.14,0.02],[955.13,0.03]],[[955.19,8.85],[955.2,2.12],[955.23,0.47],[955.24,1.13],[955.33,3.09]]]
["binance-futures","BNBUSDT",1758046770391,[[955.38,11.82],[955.37,5.89],[955.35,2.06],[955.33,6.7],[955.31,5.57]],[[955.39,3.9],[955.4,0.88],[955.41,1.0],[955.42,0.03],[955.43,0.51]]]
["binance-futures","BNBUSDT",1758046805084,[[955.08,26.2],[955.06,2.13],[955.05,0.02],[955.04,2.09],[955.03,1.15]],[[955.09,16.41],[955.12,0.56],[955.15,20.46],[955.16,57.23],[955.17,0.3]]]
["binance-futures","BNBUSDT",1758046848046,[[954.18,16.59],[954.16,0.57],[954.15,4.52],[954.14,0.26],[954.13,2.11]],[[954.19,0.78],[954.2,4.18],[954.23,8.15],[954.24,10.57],[954.35,10.33]]]
["binance-futures","BNBUSDT",1758046872272,[[954.52,4.68],[954.5,2.1],[954.45,1.61],[954.41,3.95],[954.4,7.02]],[[954.53,17.54],[954.54,8.12],[954.56,0.01],[954.58,3.64],[954.6,22.3]]]
["binance-futures","BNBUSDT",1758046917454,[[953.89,21.91],[953.88,0.01],[953.87,2.07],[953.86,0.04],[953.85,0.26]],[[953.9,20.43],[953.92,0.01],[953.95,0.52],[953.96,0.01],[953.98,0.04]]]
["binance-futures","BNBUSDT",1758046951168,[[954.29,17.52],[954.28,0.02],[954.27,0.02],[954.25,5.66],[954.24,6.1]],[[954.3,16.42],[954.31,1.48],[954.32,0.01],[954.33,2.33],[954.34,4.82]]]
["binance-futures","BNBUSDT",1758046985340,[[952.5,2.68],[952.45,8.12],[952.44,0.05],[952.42,0.25],[952.41,2.86]],[[952.51,221.18],[952.52,8.38],[952.53,9.32],[952.54,36.45],[952.55,5.64]]]
["binance-futures","BNBUSDT",1758047024759,[[952.88,8.99],[952.87,9.83],[952.85,1.0],[952.81,1.42],[952.8,0.04]],[[952.89,11.65],[952.9,11.5],[952.91,10.49],[952.92,0.37],[952.93,16.11]]]
["binance-futures","BNBUSDT",1758047047675,[[952.56,12.81],[952.54,10.07],[952.53,0.25],[952.5,6.52],[952.48,0.93]],[[952.57,11.44],[952.6,1.35],[952.61,2.09],[952.63,0.02],[952.64,1.74]]]
["binance-futures","BNBUSDT",1758047091701,[[952.17,13.74],[952.13,5.78],[952.1,7.9],[952.09,9.2],[952.07,11.54]],[[952.18,12.33],[952.19,0.01],[952.2,0.17],[952.21,0.02],[952.23,0.55]]]
["binance-futures","BNBUSDT",1758047140058,[[952.34,9.14],[952.33,0.09],[952.32,1.44],[952.31,0.01],[952.23,5.86]],[[952.35,10.41],[952.36,0.01],[952.37,1.11],[952.38,4.69],[952.39,0.11]]]
["binance-futures","BNBUSDT",1758047199479,[[952.36,9.64],[952.3,10.29],[952.27,3.5],[952.26,0.02]],[[952.37,12.02],[952.4,1.21],[952.41,4.85],[952.42,0.4],[952.44,0.78]]]
["binance-futures","BNBUSDT",1758047218159,[[951.9,14.9],[951.88,0.01],[951.86,2.12],[951.83,1.79],[951.8,18.67]],[[951.91,8.86],[951.92,0.01],[951.93,3.84],[951.94,11.63],[951.95,10.57]]]
["binance-futures","BNBUSDT",1758047260998,[[951.49,7.23],[951.48,0.06],[951.47,0.47],[951.46,0.01],[951.45,0.01]],[[951.5,74.0],[951.51,6.98],[951.52,13.86],[951.53,18.85],[951.54,0.02]]]
["binance-futures","BNBUSDT",1758047296667,[[952.08,22.99],[952.07,0.02],[952.05,0.04],[952.02,1.01],[952.0,2.67]],[[952.09,29.52],[952.1,0.01],[952.11,0.01],[952.12,0.06],[952.13,2.09]]]
["binance-futures","BNBUSDT",1758047328362,[[951.91,21.23],[951.86,1.1],[951.85,0.34],[951.84,0.54],[951.83,8.02]],[[951.92,20.02],[951.93,2.11],[951.94,0.01],[951.96,0.01],[951.98,2.46]]]
["binance-futures","BNBUSDT",1758047378982,[[953.09,39.63],[953.07,5.6],[953.06,13.73],[953.05,25.5]],[[953.1,4.1],[953.12,3.95],[953.13,2.12],[953.15,1.52],[953.16,0.04]]]
["binance-futures","BNBUSDT",1758047404709,[[952.95,21.15],[952.94,1.82],[952.92,1.0],[952.9,10.74],[952.89,18.08]],[[952.96,13.13],[952.97,6.1],[952.98,2.07],[952.99,0.01],[953.0,12.02]]]
["binance-futures","BNBUSDT",1758047447586,[[952.27,24.81],[952.23,3.62],[952.22,14.97],[952.21,0.12],[952.2,8.36]],[[952.28,10.39],[952.29,3.84],[952.3,2.49],[952.33,0.07],[952.34,8.6]]]
["binance-futures","BNBUSDT",1758047481971,[[952.87,17.92],[952.83,1.0],[952.81,2.09],[952.8,0.04],[952.79,2.25]],[[952.88,7.08],[952.89,1.8],[952.9,1.72],[952.92,2.19],[953.02,5.04]]]
["binance-futures","BNBUSDT",1758047517762,[[953.07,7.08],[953.03,0.01],[953.0,0.02],[952.99,0.98],[952.98,0.02]],[[953.08,23.42],[953.09,0.02],[953.1,0.14],[953.11,0.23],[953.12,1.17]]]
["binance-futures","BNBUSDT",1758047560236,[[952.44,15.68],[952.43,4.26],[952.42,2.65],[952.41,0.11],[952.4,0.34]],[[952.45,71.73],[952.48,0.01],[952.52,0.02],[952.54,1.5],[952.64,8.93]]]
["binance-futures","BNBUSDT",1758047585413,[[952.12,18.12],[952.11,0.6],[952.1,0.05],[952.09,0.02],[952.08,0.61]],[[952.13,18.56],[952.14,5.73],[952.15,4.46],[952.16,9.26],[952.19,0.21]]]
["binance-futures","BNBUSDT",1758047632006,[[952.26,53.43],[952.25,29.06],[952.24,29.15],[952.23,19.85],[952.22,19.66]],[[952.27,15.43],[952.28,0.13],[952.29,0.01],[952.31,0.01],[952.33,0.02]]]
["binance-futures","BNBUSDT",1758047665589,[[953.11,28.2],[953.1,0.03],[953.08,0.06],[953.07,0.01],[953.06,1.14]],[[953.12,8.17],[953.14,0.07],[953.15,0.54],[953.16,0.02],[953.17,1.13]]]
["binance-futures","BNBUSDT",1758047698396,[[952.14,9.82],[952.13,4.46],[952.12,1.94],[952.11,0.39],[952.07,7.78]],[[952.15,8.72],[952.16,1.51],[952.2,2.05],[952.24,0.95],[952.26,1.68]]]
["binance-futures","BNBUSDT",1758047738304,[[952.46,20.33],[952.45,8.95],[952.44,11.29],[952.43,2.39],[952.42,8.55]],[[952.47,21.85],[952.48,0.19],[952.5,0.08],[952.51,2.12],[952.52,0.48]]]
["binance-futures","BNBUSDT",1758047763366,[[952.64,23.29],[952.63,16.52],[952.6,0.16],[952.58,5.58],[952.55,0.33]],[[952.65,1.37],[952.67,3.74],[952.68,14.59],[952.69,10.04],[952.74,6.71]]]
["binance-futures","BNBUSDT",1758047812031,[[952.74,16.05],[952.67,0.01],[952.66,0.54],[952.65,28.69],[952.64,3.08]],[[952.75,31.24],[952.76,0.03],[952.77,2.02],[952.78,7.74],[952.79,1.93]]]
["binance-futures","BNBUSDT",1758047835183,[[952.48,27.41],[952.47,1.01],[952.45,3.0],[952.44,0.01],[952.42,0.01]],[[952.49,7.53],[952.52,0.74],[952.53,7.77],[952.54,22.16],[952.6,19.55]]]
["binance-futures","BNBUSDT",1758047862810,[[952.9,5.6],[952.87,0.02],[952.86,1.16],[952.83,0.01],[952.8,4.94]],[[952.91,27.62],[952.92,0.01],[952.93,3.37],[952.96,0.01],[952.97,2.19]]]
["binance-futures","BNBUSDT",1758047928022,[[952.83,74.95],[952.82,8.67],[952.8,0.02],[952.78,1.16],[952.76,0.03]],[[952.84,38.17],[952.86,0.4],[952.87,2.71],[952.88,1.4],[952.89,7.82]]]
["binance-futures","BNBUSDT",1758047950300,[[952.64,7.22],[952.63,204.23],[952.62,0.01],[952.55,4.1],[952.54,6.96]],[[952.65,78.11],[952.66,33.15],[952.67,26.42],[952.68,33.1],[952.69,1.22]]]
["binance-futures","BNBUSDT",1758048001457,[[952.73,15.44],[952.72,0.04],[952.69,20.64],[952.66,4.46],[952.64,4.46]],[[952.74,20.39],[952.75,0.02],[952.76,1.21],[952.77,4.88],[952.78,2.95]]]
["binance-futures","BNBUSDT",1758048041845,[[952.68,6.08],[952.67,3.3],[952.65,0.02],[952.64,1.88],[952.63,6.83]],[[952.69,81.0],[952.7,35.5],[952.71,0.13],[952.72,8.42],[952.73,26.44]]]
["binance-futures","BNBUSDT",1758048052737,[[952.52,1.18],[952.5,0.94],[952.49,6.92],[952.46,0.01],[952.45,5.18]],[[952.53,27.29],[952.54,19.31],[952.55,12.25],[952.56,12.78],[952.57,17.35]]]
["binance-futures","BNBUSDT",1758048112691,[[951.91,28.86],[951.9,0.14],[951.89,0.01],[951.88,11.12],[951.87,1.2]],[[951.92,38.08],[951.93,3.98],[951.96,0.24],[951.97,0.36],[958.56,41.33]]]
["binance-futures","BNBUSDT",1758048135935,[[951.48,26.92],[951.47,0.57],[951.46,0.01],[951.44,0.04],[951.43,0.57]],[[951.49,61.07],[951.5,32.63],[951.51,17.52],[951.52,22.35],[951.53,0.05]]]
["binance-futures","BNBUSDT",1758048186351,[[952.1,15.82],[952.09,1.1],[952.08,0.31],[952.07,18.28],[951.97,2.16]],[[952.11,29.35],[952.12,2.39],[952.14,2.34],[952.15,4.58],[952.16,2.79]]]
["binance-futures","BNBUSDT",1758048217174,[[952.3,28.25],[952.19,13.41],[952.18,0.05],[952.15,10.63],[952.14,7.77]],[[952.31,18.16],[952.32,3.59],[952.33,9.55],[952.35,12.26],[952.36,18.39]]]
["binance-futures","BNBUSDT",1758048241980,[[951.8,143.32],[951.79,0.52],[951.78,0.01],[951.75,0.02],[951.74,0.04]],[[951.81,32.45],[951.83,0.19],[951.84,0.28],[951.85,0.55],[951.87,6.23]]]
["binance-futures","BNBUSDT",1758048290026,[[951.74,8.65],[951.73,0.1],[951.7,4.63],[951.69,2.1],[951.68,4.46]],[[951.75,43.23],[951.76,0.02],[951.77,0.44],[951.78,0.17],[951.79,30.21]]]
["binance-futures","BNBUSDT",1758048334710,[[951.15,39.08],[951.14,14.39],[951.13,19.48],[951.11,28.34],[951.1,33.68]],[[951.16,8.38],[951.19,15.46],[951.2,103.09],[951.22,1.47],[951.23,0.32]]]
["binance-futures","BNBUSDT",1758048365418,[[952.05,11.23],[952.04,0.08],[952.03,0.02],[952.01,4.91],[951.95,0.02]],[[952.06,33.13],[952.07,3.23],[952.08,0.46],[952.09,2.71],[952.1,2.66]]]
["binance-futures","BNBUSDT",1758048401948,[[952.06,5.95],[952.02,1.34],[952.0,0.02],[951.96,1.36],[951.95,10.2]],[[952.07,40.11],[952.08,2.38],[952.09,9.64],[952.1,2.77],[952.11,0.04]]]
["binance-futures","BNBUSDT",1758048429258,[[951.79,6.22],[951.78,1.95],[951.77,0.53],[951.75,0.04],[951.74,0.07]],[[951.8,17.53],[951.81,0.71],[951.82,0.37],[951.83,2.19],[951.84,8.93]]]
["binance-futures","BNBUSDT",1758048472326,[[952.06,111.83],[952.05,0.5],[952.04,31.46],[952.02,8.36],[952.01,20.26]],[[952.07,18.32],[952.08,0.06],[952.09,2.2],[952.1,2.39],[952.11,0.11]]]
["binance-futures","BNBUSDT",1758048526629,[[952.35,27.2],[952.34,0.03],[952.32,0.01],[952.31,8.02],[952.3,9.65]],[[952.36,29.69],[952.37,2.11],[952.38,0.01],[952.4,2.39],[952.41,4.68]]]
["binance-futures","BNBUSDT",1758048554607,[[952.27,22.33],[952.25,10.91],[952.24,10.91],[952.23,13.0],[952.21,15.39]],[[952.28,21.19],[952.29,0.01],[952.3,0.21],[952.31,0.58],[952.32,0.2]]]
["binance-futures","BNBUSDT",1758048586182,[[952.07,7.44],[952.05,0.03],[952.01,0.02],[952.0,702.21],[951.98,0.01]],[[952.08,10.82],[952.09,4.1],[952.1,0.37],[952.11,0.12],[952.12,22.44]]]
["binance-futures","BNBUSDT",1758048630437,[[952.66,15.3],[952.64,12.85],[952.63,0.71],[952.61,12.88],[952.55,0.04]],[[952.67,29.46],[952.68,7.52],[952.69,3.01],[952.7,7.64],[952.71,5.46]]]
["binance-futures","BNBUSDT",1758048665684,[[952.01,23.24],[952.0,0.02],[951.97,12.69],[951.96,18.91],[951.95,13.38]],[[952.02,20.99],[952.04,2.11],[952.05,0.57],[952.06,0.05],[952.07,1.12]]]
["binance-futures","BNBUSDT",1758048715020,[[951.37,20.98],[951.35,0.01],[951.33,0.49],[951.31,5.12],[951.3,1.89]],[[951.38,5.06],[951.4,1.49],[951.41,2.61],[951.44,5.28],[951.47,0.01]]]
["binance-futures","BNBUSDT",1758048740246,[[951.64,7.69],[951.62,1.86],[951.59,8.74],[951.56,1.77],[951.55,2.21]],[[951.65,18.51],[951.68,1.2],[951.69,4.95],[951.7,1.57],[951.71,1.72]]]
["binance-futures","BNBUSDT",1758048766477,[[951.55,16.78],[951.53,8.69],[951.52,10.28],[951.51,13.16],[951.5,0.52]],[[951.56,8.04],[951.58,0.01],[951.59,1.49],[951.6,0.02],[951.61,7.52]]]
["binance-futures","BNBUSDT",1758048836660,[[951.67,12.19],[951.66,0.05],[951.63,0.01],[951.62,7.5],[951.61,6.59]],[[951.68,18.77],[951.69,2.1],[951.71,5.18],[951.72,11.96],[951.73,8.59]]]
["binance-futures","BNBUSDT",1758048863787,[[951.68,5.75],[951.67,0.03],[951.66,0.02],[951.63,0.02],[951.62,0.01]],[[951.69,14.68],[951.7,3.08],[951.71,3.04],[951.72,0.49],[951.74,10.65]]]
["binance-futures","BNBUSDT",1758048881409,[[952.53,15.14],[952.5,1.0],[952.47,3.15],[952.46,1.1],[952.45,0.37]],[[952.54,11.52],[952.55,4.29],[952.56,0.03],[952.57,1.23],[952.59,0.14]]]
["binance-futures","BNBUSDT",1758048945506,[[952.09,25.83],[952.07,15.85],[952.03,0.6],[952.02,15.44],[952.01,9.03]],[[952.1,3.81],[952.11,0.01],[952.12,0.01],[952.13,0.02],[952.14,0.07]]]
["binance-futures","BNBUSDT",1758048995577,[[952.25,5.46],[952.24,0.01],[952.18,9.38],[952.14,6.89],[952.13,0.04]],[[952.26,59.92],[952.28,0.53],[952.31,10.03],[952.32,28.29],[952.33,23.78]]]
["binance-futures","BNBUSDT",1758049045740,[[952.41,13.68],[952.4,0.01],[952.36,1.11],[952.35,14.86],[952.3,0.05]],[[952.42,13.72],[952.43,0.28],[952.44,0.54],[952.45,0.28],[952.46,3.17]]]
["binance-futures","BNBUSDT",1758049080156,[[953.15,36.16],[953.14,11.18],[953.13,14.98],[953.12,15.11],[953.1,13.43]],[[953.16,0.87],[953.17,0.01],[953.18,0.04],[953.19,0.01],[953.2,0.05]]]
["binance-futures","BNBUSDT",1758049138335,[[952.34,43.87],[952.33,9.88],[952.32,9.88],[952.31,14.56],[952.3,9.89]],[[952.35,20.39],[952.36,0.04],[952.4,2.54],[952.41,0.03],[952.42,5.76]]]
["binance-futures","BNBUSDT",1758049180738,[[952.09,2.55],[952.03,13.64],[952.02,11.79],[952.01,4.58],[951.85,3.78]],[[952.1,26.79],[952.11,0.01],[952.12,2.33],[952.13,1.23],[952.14,1.04]]]
["binance-futures","BNBUSDT",1758049209510,[[952.46,20.49],[952.45,19.81],[952.44,9.63],[952.43,14.3],[952.42,9.63]],[[952.47,6.97],[952.48,0.14],[952.49,0.02],[952.51,3.07],[952.52,1.02]]]
["binance-futures","BNBUSDT",1758049253923,[[952.06,21.84],[952.05,10.63],[952.04,10.12],[952.03,15.1],[952.02,11.49]],[[952.07,4.68],[952.08,0.43],[952.11,4.3],[952.12,1.39],[952.13,3.03]]]
["binance-futures","BNBUSDT",1758049287638,[[952.68,14.05],[952.67,0.81],[952.66,14.4],[952.65,9.78],[952.64,13.9]],[[952.69,6.88],[952.7,2.21],[952.71,1.51],[952.72,1.12],[952.73,0.01]]]
["binance-futures","BNBUSDT",1758049333278,[[953.34,24.92],[953.33,10.4],[953.32,10.4],[953.31,10.92],[953.3,11.13]],[[953.35,0.46],[953.36,0.34],[953.37,0.03],[953.38,0.17],[953.4,1.21]]]
["binance-futures","BNBUSDT",1758049359407,[[954.4,10.7],[954.36,2.52],[954.35,0.02],[954.34,0.41]],[[954.41,17.19],[954.42,0.05],[954.43,0.04],[954.45,3.93],[954.47,1.02]]]
["binance-futures","BNBUSDT",1758049396769,[[953.93,13.74],[953.92,12.14],[953.91,7.14],[953.89,12.6],[953.88,1.04]],[[953.94,9.42],[953.96,0.01],[954.0,0.02],[954.01,0.68],[954.02,2.98]]]
["binance-futures","BNBUSDT",1758049440151,[[953.9,18.52],[953.89,0.65],[953.88,0.02],[953.87,0.02],[953.83,0.97]],[[953.91,20.21],[953.92,3.81],[953.94,0.01],[953.95,5.23],[954.0,21.34]]]
["binance-futures","BNBUSDT",1758049476686,[[953.99,8.61],[953.95,13.5],[953.94,13.17]],[[954.0,12.39],[954.01,0.21],[954.03,0.02],[954.05,1.13],[954.06,1.78]]]
["binance-futures","BNBUSDT",1758049526729,[[953.35,42.99],[953.34,21.81],[953.33,40.47],[953.32,0.09],[953.31,5.18]],[[953.36,0.59],[953.38,0.01],[953.4,0.02],[953.44,0.08],[953.46,0.63]]]
["binance-futures","BNBUSDT",1758049556310,[[952.89,21.21],[952.88,26.07],[952.87,0.5],[952.86,0.25],[952.84,2.94]],[[952.9,0.39],[952.94,1.44],[952.95,0.06],[952.96,0.04],[953.03,7.41]]]
["binance-futures","BNBUSDT",1758049604483,[[953.35,23.18],[953.34,1.13],[953.32,14.68],[953.31,9.5],[953.3,19.4]],[[953.36,6.22],[953.41,0.02],[953.43,2.12],[953.44,4.49],[953.47,2.44]]]
["binance-futures","BNBUSDT",1758049649619,[[953.0,35.21],[952.99,0.5],[952.96,0.01],[952.95,0.55],[952.94,0.62]],[[953.01,1.86],[953.02,3.11],[953.04,0.01],[953.06,0.39],[953.07,0.99]]]
["binance-futures","BNBUSDT",1758049667583,[[953.49,34.15],[953.48,0.5],[953.44,0.73],[953.43,0.13],[953.42,4.91]],[[953.5,17.72],[953.51,0.14],[953.52,0.21],[953.53,0.23],[953.54,0.18]]]
["binance-futures","BNBUSDT",1758049735114,[[953.3,16.3],[953.29,0.05],[953.25,1.7],[953.22,0.03],[953.21,1.0]],[[953.31,20.41],[953.32,0.07],[953.33,4.03],[953.34,0.35],[953.35,3.27]]]
["binance-futures","BNBUSDT",1758049760443,[[952.96,2.93],[952.93,0.01],[952.89,3.46],[952.88,0.01],[952.87,0.07]],[[952.97,51.18],[952.99,1.24],[953.0,17.31],[953.01,14.99],[953.02,6.96]]]
["binance-futures","BNBUSDT",1758049810115,[[952.22,42.92],[952.21,21.02],[952.2,20.06],[952.17,0.01],[952.15,1.1]],[[952.23,2.66],[952.24,0.01],[952.3,5.44],[952.32,5.47],[952.33,2.09]]]
["binance-futures","BNBUSDT",1758049851491,[[952.51,7.86],[952.48,3.0],[952.46,0.01],[952.45,16.3],[952.44,27.14]],[[952.52,15.6],[952.53,0.02],[952.54,0.48],[952.55,2.51],[952.56,5.17]]]
["binance-futures","BNBUSDT",1758049864901,[[952.51,32.4],[952.46,2.09],[952.4,2.29],[952.39,5.0],[952.35,15.08]],[[952.52,2.12],[952.56,0.02],[952.6,3.46],[952.63,0.02],[952.65,6.12]]]
["binance-futures","BNBUSDT",1758049930471,[[953.34,53.57],[953.31,0.03],[953.29,1.12],[953.25,0.01],[953.24,10.17]],[[953.35,21.41],[953.36,0.11],[953.37,0.03],[953.38,1.38],[953.39,2.1]]]
["binance-futures","BNBUSDT",1758049978878,[[953.39,66.15],[953.36,0.04],[953.35,0.21],[953.34,1.14],[953.33,26.81]],[[953.4,18.01],[953.41,0.01],[953.42,0.01],[953.43,0.02],[953.44,0.01]]]
["binance-futures","BNBUSDT",1758050021445,[[953.41,26.48],[953.4,0.1],[953.39,29.72],[953.37,0.97],[953.34,2.12]],[[953.42,32.2],[953.43,13.15],[953.44,2.33],[953.46,18.77],[953.47,28.41]]]
["binance-futures","BNBUSDT",1758050061139,[[953.8,45.35],[953.77,3.9],[953.76,1.16],[953.75,0.05],[953.74,8.99]],[[953.81,7.26],[953.82,0.01],[953.84,0.01],[953.86,1.06],[953.87,2.09]]]
["binance-futures","BNBUSDT",1758050070429,[[953.86,11.15],[953.85,0.03],[953.84,0.98],[953.83,0.1],[953.81,27.16]],[[953.87,9.27],[953.88,0.03],[953.89,0.01],[953.91,1.67],[953.92,3.2]]]
["binance-futures","BNBUSDT",1758050140687,[[953.71,18.93],[953.66,4.26],[953.62,3.92],[953.6,1.85],[953.56,6.24]],[[953.72,11.82],[953.74,1.37],[953.75,2.09],[953.76,0.01],[953.78,0.82]]]
["binance-futures","BNBUSDT",1758050189075,[[954.87,10.13],[954.86,0.97],[954.84,0.01],[954.81,0.03],[954.68,3.44]],[[954.88,19.62],[954.89,3.85],[954.9,16.17],[954.91,10.09],[954.92,8.89]]]
["binance-futures","BNBUSDT",1758050226572,[[953.81,27.63],[953.8,0.7],[953.79,9.18],[953.78,15.18],[953.77,16.95]],[[953.82,0.25],[953.84,0.03],[953.85,0.01],[953.86,0.02],[953.88,0.07]]]
["binance-futures","BNBUSDT",1758050264080,[[954.36,31.3],[954.35,6.03],[954.34,0.43],[954.33,0.13],[954.32,9.39]],[[954.37,0.28],[954.4,2.79],[954.42,0.03],[954.44,0.05],[954.45,0.04]]]
["binance-futures","BNBUSDT",1758050308147,[[954.64,10.51],[954.63,0.21],[954.62,0.31],[954.6,0.27],[954.58,1.13]],[[954.65,5.3],[954.68,2.24],[954.69,13.87],[954.7,3.89],[954.71,10.96]]]
["binance-futures","BNBUSDT",1758050334131,[[954.15,18.3],[954.12,6.42],[954.11,6.41],[954.1,1.11],[954.09,6.17]],[[954.16,2.56],[954.18,0.29],[954.2,0.14],[954.21,1.31],[954.22,0.02]]]
["binance-futures","BNBUSDT",1758050383508,[[954.81,3.16],[954.8,0.08],[954.79,0.53],[954.78,0.02],[954.77,0.01]],[[954.82,11.52],[954.84,0.01],[954.87,1.1],[954.88,0.02],[954.89,0.72]]]
["binance-futures","BNBUSDT",1758050391700,[[954.83,0.89],[954.82,0.04],[954.8,0.1],[954.79,0.12],[954.78,0.02]],[[954.84,23.04],[954.85,9.42],[954.86,4.8],[954.87,15.54],[954.88,14.44]]]
["binance-futures","BNBUSDT",1758050440736,[[955.6,1.01],[955.56,8.62],[955.55,4.71],[955.53,4.0],[955.52,4.14]],[[955.61,6.76],[955.64,0.08],[955.65,0.9],[955.66,0.05],[955.67,1.42]]]
["binance-futures","BNBUSDT",1758050494669,[[957.66,9.56],[957.65,0.68],[957.62,0.31],[957.6,0.02],[957.58,0.02]],[[957.67,9.5],[957.68,1.31],[957.69,3.9],[957.7,2.77],[957.72,8.91]]]
["binance-futures","BNBUSDT",1758050512209,[[957.47,11.12],[957.46,0.08],[957.42,4.75],[957.4,1.6],[957.38,0.94]],[[957.48,11.97],[957.5,5.04],[957.51,5.41],[957.52,10.64],[957.54,0.07]]]
["binance-futures","BNBUSDT",1758050551882,[[956.88,6.12],[956.82,1.28],[956.81,2.51],[956.8,0.04],[956.79,2.07]],[[956.89,9.78],[956.9,22.84],[956.91,0.1],[956.92,0.23],[956.97,3.15]]]
["binance-futures","BNBUSDT",1758050557935,[[957.15,4.27],[957.12,0.48],[957.1,1.35],[957.09,1.05],[957.08,0.02]],[[957.16,22.46],[957.17,12.0],[957.18,2.05],[957.2,9.89],[957.21,5.8]]]
["binance-futures","BNBUSDT",1758050603938,[[955.23,16.74],[955.2,0.34],[955.19,0.73],[955.18,1.14],[955.17,3.23]],[[955.24,9.0],[955.28,1.56],[955.29,0.2],[955.36,5.57],[955.39,1.52]]]
["binance-futures","BNBUSDT",1758050662723,[[953.95,8.85],[953.94,0.03],[953.91,1.14],[953.9,7.5],[953.89,4.67]],[[953.96,16.33],[953.99,0.23],[954.0,1.61],[954.01,8.53],[954.07,1.12]]]
["binance-futures","BNBUSDT",1758050669447,[[953.91,1.24],[953.83,0.02],[953.82,2.09],[953.81,0.66],[953.8,7.19]],[[953.92,22.27],[953.94,1.73],[953.95,1.16],[953.96,3.96],[953.97,0.58]]]
["binance-futures","BNBUSDT",1758050706620,[[954.09,2.84],[954.08,2.13],[954.05,0.23],[954.0,1.78],[953.92,1.69]],[[954.1,17.1],[954.11,1.62],[954.12,0.2],[954.14,0.31],[954.15,2.73]]]
["binance-futures","BNBUSDT",1758050739973,[[953.32,41.18],[953.31,3.44],[953.29,0.21],[953.28,1.8],[953.25,8.26]],[[953.33,11.23],[953.38,1.79],[953.39,0.02],[953.4,1.84],[953.42,0.99]]]
["binance-futures","BNBUSDT",1758050817106,[[953.37,9.39],[953.36,0.06],[953.35,0.02],[953.32,1.49],[953.3,3.79]],[[953.38,11.68],[953.4,0.12],[953.42,0.26],[953.44,0.26],[953.46,0.41]]]
["binance-futures","BNBUSDT",1758050862211,[[953.4,4.41],[953.38,0.52],[953.34,0.02],[953.32,2.47],[953.31,6.44]],[[953.41,29.65],[953.42,0.11],[953.43,0.07],[953.44,33.3],[953.45,20.83]]]
["binance-futures","BNBUSDT",1758050873487,[[953.19,9.74],[953.18,0.01],[953.17,0.52],[953.15,6.44],[953.14,0.01]],[[953.2,19.77],[953.23,2.09],[953.24,0.01],[953.25,21.39],[953.38,22.54]]]
["binance-futures","BNBUSDT",1758050909414,[[953.47,11.28],[953.46,12.75],[953.45,0.02],[953.42,3.21],[953.4,0.05]],[[953.48,1.93],[953.5,0.04],[953.52,0.01],[953.53,0.01],[953.56,0.05]]]
["binance-futures","BNBUSDT",1758050953882,[[953.59,24.23],[953.58,18.31],[953.56,2.51],[953.55,17.26],[953.54,0.04]],[[953.6,23.37],[953.61,0.01],[953.62,0.04],[953.64,0.23],[953.66,0.55]]]
["binance-futures","BNBUSDT",1758051006328,[],[[953.89,8.48],[953.91,0.21],[953.92,2.28],[953.93,13.36],[953.94,0.1]]]
["binance-futures","BNBUSDT",1758051064864,[[953.8,12.37],[953.75,1.74],[953.74,5.8],[953.73,0.03],[953.71,2.66]],[[953.81,21.23],[953.82,5.2],[953.83,1.8],[953.84,0.01],[953.85,13.98]]]
["binance-futures","BNBUSDT",1758051076880,[[953.21,6.99],[953.2,0.08],[953.19,0.01],[953.18,0.85],[953.16,0.11]],[[953.22,18.95],[953.23,5.88],[953.24,0.01],[953.25,2.36],[953.27,10.64]]]
["binance-futures","BNBUSDT",1758051139196,[[953.2,10.05],[953.15,0.2],[953.14,4.54],[953.12,0.02],[953.1,4.65]],[[953.21,32.69],[953.22,8.05],[953.23,2.09],[953.24,7.73],[953.25,5.52]]]
["binance-futures","BNBUSDT",1758051170535,[[952.47,35.93],[952.46,21.32],[952.45,7.85],[952.44,11.75],[952.43,12.86]],[[952.48,10.48],[952.49,5.04],[952.51,0.02],[952.52,0.43],[952.54,0.32]]]
["binance-futures","BNBUSDT",1758051195125,[[952.99,16.76],[952.98,1.92],[952.94,3.23],[952.93,0.01],[952.92,0.59]],[[953.0,4.28],[953.01,0.02],[953.02,0.02],[953.04,0.16],[953.05,0.13]]]
["binance-futures","BNBUSDT",1758051263770,[[952.59,11.13],[952.58,1.12],[952.55,1.27],[952.53,6.36],[952.52,2.1]],[[952.6,11.64],[952.64,0.34],[952.65,1.23],[952.66,0.37],[952.67,2.74]]]
["binance-futures","BNBUSDT",1758051277617,[[952.71,11.56],[952.67,0.02],[952.66,3.92]],[[952.72,6.46],[952.76,0.01],[952.78,1.15],[952.8,0.14],[952.87,1.15]]]
["binance-futures","BNBUSDT",1758051347747,[[952.61,29.95],[952.6,0.08],[952.57,0.08],[952.56,3.49],[25.0,44.0]],[[952.62,4.97],[952.63,0.01],[952.64,0.02],[952.65,0.01],[952.66,0.03]]]
["binance-futures","BNBUSDT",1758051375175,[[953.19,5.86],[953.18,0.05],[953.16,0.92],[953.11,1.16],[953.08,1.14]],[[953.2,32.41],[953.23,10.97],[953.24,0.01],[953.25,12.86],[953.26,15.81]]]
["binance-futures","BNBUSDT",1758051406376,[[952.92,31.11],[952.91,1.2],[952.9,2.75],[952.89,0.01],[952.88,2.1]],[[952.93,12.16],[952.94,0.23],[952.95,0.15],[952.96,0.07],[952.97,0.11]]]
["binance-futures","BNBUSDT",1758051484339,[[953.15,7.65],[953.13,3.9],[953.12,0.01],[953.11,3.9],[953.09,3.93]],[[953.16,11.12],[953.17,2.1],[953.19,0.53],[953.21,1.92],[953.22,3.9]]]
["binance-futures","BNBUSDT",1758051499468,[[953.39,30.12],[953.38,14.24],[953.37,10.25],[953.36,16.0],[953.35,0.52]],[[953.4,2.92],[953.42,0.03],[953.43,0.14],[953.44,2.65],[953.46,2.28]]]
["binance-futures","BNBUSDT",1758051548965,[[952.82,0.14],[952.81,0.52],[952.8,0.03],[952.65,1.61],[952.63,4.8]],[[952.83,25.4],[952.84,0.01],[952.85,4.14],[952.86,5.67],[952.87,0.02]]]
["binance-futures","BNBUSDT",1758051606221,[[953.17,11.9],[953.16,0.01],[953.1,4.21],[953.08,3.36],[953.06,0.84]],[[953.18,23.05],[953.2,0.03],[953.21,0.01],[953.22,1.22],[953.23,5.99]]]
["binance-futures","BNBUSDT",1758051634833,[[953.09,6.05],[953.08,0.01],[953.07,0.16],[953.05,0.35],[953.04,0.01]],[[953.1,14.41],[953.12,0.06],[953.13,0.01],[953.15,0.54],[953.16,1.14]]]
["binance-futures","BNBUSDT",1758051714132,[[953.49,19.04],[953.48,0.01],[953.47,0.03],[953.46,0.01],[953.45,0.04]],[[953.5,13.31],[953.51,2.09],[953.52,0.01],[953.54,0.11],[953.6,0.59]]]
["binance-futures","BNBUSDT",1758051732355,[[953.3,23.34],[953.28,5.09],[953.27,11.42],[953.26,9.52],[953.25,27.18]],[[953.31,9.5],[953.32,0.01],[953.33,0.19],[953.34,5.02],[953.35,0.01]]]
["binance-futures","BNBUSDT",1758051781145,[[953.39,22.06],[953.38,0.56],[953.37,0.01],[953.36,0.01],[953.35,3.27]],[[953.4,28.58],[953.42,0.02],[953.44,0.03],[953.45,1.8],[953.51,6.47]]]
["binance-futures","BNBUSDT",1758051858606,[[953.04,36.45],[953.03,2.9],[953.02,5.69],[953.01,24.08],[953.0,27.09]],[[953.05,6.17],[953.06,0.02],[953.08,0.05],[953.1,0.02],[953.11,6.84]]]
["binance-futures","BNBUSDT",1758051861659,[[953.04,34.12],[953.03,2.9],[953.02,5.69],[953.01,24.08],[953.0,27.09]],[[953.05,10.43],[953.06,0.02],[953.08,0.05],[953.09,5.09],[953.1,0.31]]]
["binance-futures","BNBUSDT",1758051910372,[[953.4,17.44],[953.39,0.41],[953.37,0.01],[953.36,3.16],[952.93,8.74]],[[953.41,8.89],[953.44,1.33],[953.45,14.67],[953.46,8.82],[953.48,8.83]]]
["binance-futures","BNBUSDT",1758051941791,[[953.61,15.5],[953.59,0.52],[953.58,0.59],[953.57,2.13],[953.56,0.63]],[[953.62,11.71],[953.64,0.01],[953.67,0.03],[953.68,0.02],[953.69,7.96]]]
["binance-futures","BNBUSDT",1758052010192,[[954.72,4.14],[954.68,1.83],[954.67,1.83],[954.66,0.02],[954.65,1.81]],[[954.73,35.37],[954.74,0.74],[954.75,4.11],[954.76,0.01],[954.77,10.69]]]
["binance-futures","BNBUSDT",1758052053723,[[954.72,26.73],[954.71,9.35],[954.7,10.57],[954.68,0.74],[954.67,1.77]],[[954.73,0.26],[954.76,0.01],[954.78,2.12],[954.79,0.02],[954.8,5.62]]]
["binance-futures","BNBUSDT",1758052094588,[[954.24,19.11],[954.23,0.02],[954.22,0.02],[954.21,0.06],[954.2,1.26]],[[954.25,31.97],[954.28,0.01],[954.3,1.64],[954.31,8.03],[954.32,10.15]]]
["binance-futures","BNBUSDT",1758052111573,[[954.24,5.68],[954.23,0.06],[954.21,0.06],[954.2,0.15],[954.19,0.01]],[[954.25,21.41],[954.26,0.12],[954.27,0.13],[954.28,0.11],[954.29,0.15]]]
["binance-futures","BNBUSDT",1758052138875,[[954.52,4.19],[954.51,0.03],[954.48,0.01],[954.46,0.64],[954.41,3.69]],[[954.53,20.3],[954.54,0.02],[954.56,0.01],[954.58,3.19],[954.7,13.8]]]
["binance-futures","BNBUSDT",1758052206214,[[954.19,30.42],[954.18,7.28],[954.17,6.12],[954.16,5.93],[954.15,6.16]],[[954.2,0.01],[954.22,0.05],[954.23,0.02],[954.24,0.01],[954.28,0.01]]]
["binance-futures","BNBUSDT",1758052252286,[[954.58,37.79],[954.57,8.31],[954.56,0.01],[954.55,0.26],[954.54,0.76]],[[954.59,8.99],[954.62,0.1],[954.63,0.05],[954.64,0.63],[954.65,0.05]]]
["binance-futures","BNBUSDT",1758052259532,[[954.68,9.7],[954.67,0.11],[954.64,1.33],[954.63,7.9],[954.62,1.12]],[[954.69,9.15],[954.7,10.75],[954.72,0.55],[954.74,2.09],[954.75,0.3]]]
["binance-futures","BNBUSDT",1758052315641,[[954.42,4.91],[954.4,1.24],[954.38,0.01],[954.37,0.25],[954.35,1.34]],[[954.43,35.5],[954.44,0.02],[954.45,13.85],[954.46,22.75],[954.47,11.28]]]
["binance-futures","BNBUSDT",1758052339913,[[954.17,23.99],[954.16,0.03],[954.15,0.02],[954.14,0.41],[954.12,3.77]],[[954.18,17.35],[954.2,0.02],[954.23,2.16],[954.26,0.01],[954.27,0.02]]]
["binance-futures","BNBUSDT",1758052412256,[[955.57,16.6],[955.56,1.1],[955.52,0.01],[955.5,0.01],[955.48,0.03]],[[955.58,19.37],[955.59,12.89],[955.6,20.01],[955.61,0.55],[955.62,1.21]]]
["binance-futures","BNBUSDT",1758052439402,[[954.32,18.12],[954.3,0.23],[954.29,6.14],[954.28,8.26],[954.27,17.96]],[[954.33,11.13],[954.37,0.02],[954.38,11.03],[954.4,0.03],[954.41,0.02]]]
["binance-futures","BNBUSDT",1758052461615,[[955.41,22.31],[955.4,4.51],[955.38,5.0],[955.36,0.03],[955.33,0.04]],[[955.42,20.89],[955.43,0.06],[955.44,0.08],[955.45,0.09],[955.46,4.2]]]
["binance-futures","BNBUSDT",1758052515917,[[955.77,12.54],[955.76,0.04],[955.75,0.01],[955.74,0.02],[955.72,0.02]],[[955.78,26.22],[955.79,0.01],[955.8,15.62],[955.81,16.06],[955.82,0.48]]]
["binance-futures","BNBUSDT",1758052536182,[[955.59,59.66],[955.58,19.02],[955.57,16.11],[955.56,9.65],[955.54,1.1]],[[955.6,2.91],[955.62,0.01],[955.63,0.02],[955.64,0.01],[955.65,2.49]]]
["binance-futures","BNBUSDT",1758052580706,[[956.14,10.68],[956.12,0.01],[956.1,17.63],[956.09,2.47],[956.08,5.06]],[[956.15,0.68],[956.16,0.04],[956.17,4.02],[956.18,0.63],[956.19,18.85]]]
["binance-futures","BNBUSDT",1758052624526,[[956.18,13.3],[956.17,0.81],[956.16,4.6],[956.15,0.02],[956.12,0.02]],[[956.19,12.17],[956.2,2.11],[956.21,0.17],[956.22,3.95],[956.24,8.39]]]
["binance-futures","BNBUSDT",1758052655849,[[955.93,6.05],[955.9,0.03],[955.89,0.17],[955.87,0.97],[955.86,0.01]],[[955.94,22.98],[955.95,1.19],[955.96,0.52],[955.97,0.01],[955.99,1.14]]]
["binance-futures","BNBUSDT",1758052705705,[[955.06,0.23],[955.05,0.03],[955.02,0.03],[954.99,0.14],[954.96,0.03]],[[955.07,36.5],[955.08,2.93],[955.1,2.92],[955.11,4.24],[955.12,2.21]]]
["binance-futures","BNBUSDT",1758052773108,[[955.3,6.33],[955.29,2.9],[955.26,3.9],[955.25,1.43],[955.22,3.43]],[[955.31,18.86],[955.32,0.02],[955.33,1.11],[955.35,1.8],[955.36,0.01]]]
["binance-futures","BNBUSDT",1758052780541,[[955.22,17.5],[955.21,5.28],[955.2,0.03],[955.18,2.1],[955.17,6.41]],[[955.23,10.54],[955.24,0.01],[955.25,0.02],[955.27,0.01],[955.28,2.06]]]
["binance-futures","BNBUSDT",1758052816369,[[955.9,19.94],[955.88,0.06],[955.87,2.8],[955.86,11.05],[955.84,1.65]],[[955.91,3.29],[955.97,0.64],[955.98,0.01],[956.0,237.48],[956.01,0.01]]]
["binance-futures","BNBUSDT",1758052849170,[[955.95,6.58],[955.94,1.34],[955.92,0.52]],[[955.96,20.72],[955.97,5.8],[955.98,14.4],[955.99,0.06],[956.0,114.9]]]
["binance-futures","BNBUSDT",1758052892812,[[955.35,1.75],[955.33,0.06],[955.32,2.11],[955.31,1.0],[955.29,2.75]],[[955.36,23.1],[955.37,7.01],[955.38,0.27],[955.39,3.9],[955.4,0.34]]]
["binance-futures","BNBUSDT",1758052956372,[[955.71,15.13],[955.7,120.07],[955.68,2.21],[955.67,2.69],[955.66,5.68]],[[955.72,34.13],[955.73,2.14],[955.75,0.21],[955.76,3.92],[955.77,0.21]]]
["binance-futures","BNBUSDT",1758052966431,[[955.91,45.19],[955.9,0.56],[955.88,9.1],[955.87,10.89],[955.86,0.01]],[[955.92,1.7],[955.93,0.12],[955.95,0.01],[955.96,2.08],[955.98,0.02]]]
["binance-futures","BNBUSDT",1758053010920,[[957.09,28.11],[957.08,7.47],[957.07,0.53],[957.06,0.84],[957.03,1.72]],[[957.1,0.12],[957.11,0.02],[957.12,0.13],[957.13,1.48],[957.15,0.03]]]
["binance-futures","BNBUSDT",1758053051656,[[957.9,75.05],[957.88,6.32],[957.87,38.76],[957.86,3.31],[957.85,2.48]],[[957.91,31.21],[957.92,0.19],[957.94,1.0],[957.95,16.57],[957.96,25.83]]]
["binance-futures","BNBUSDT",1758053070160,[[958.01,0.66],[958.0,203.69],[957.99,28.09],[957.98,1.32],[957.96,1.12]],[[958.02,13.26],[958.03,0.51],[958.04,0.01],[958.05,0.21],[958.06,24.95]]]
["binance-futures","BNBUSDT",1758053122201,[[958.97,7.99],[958.96,0.21],[958.94,0.69],[958.92,0.39],[958.91,2.89]],[[958.98,12.12],[959.0,116.66],[959.02,5.32],[959.04,3.93],[959.06,4.32]]]
["binance-futures","BNBUSDT",1758053129979,[[958.81,1.24],[958.8,0.15],[958.79,0.25],[958.77,0.05],[958.76,0.83]],[[958.82,36.09],[958.83,16.16],[958.84,24.3],[958.86,15.61],[958.87,42.0]]]
["binance-futures","BNBUSDT",1758053166580,[[959.58,16.52],[959.57,0.03],[959.56,2.02],[959.55,5.04],[959.54,2.85]],[[959.59,15.66],[959.6,27.58],[959.61,0.28],[959.62,0.02],[959.64,1.19]]]
["binance-futures","BNBUSDT",1758053207356,[[959.33,36.66],[959.32,21.16],[959.31,12.63],[959.3,0.6],[959.29,15.07]],[[959.34,12.49],[959.36,0.05],[959.4,0.04],[959.46,1.04],[959.48,6.07]]]
["binance-futures","BNBUSDT",1758053226555,[[959.28,14.67],[959.27,0.15],[959.26,0.12],[959.25,0.3],[959.24,0.27]],[[959.29,10.98],[959.3,2.1],[959.31,0.01],[959.36,2.61],[959.42,0.89]]]
["binance-futures","BNBUSDT",1758053268192,[[959.39,26.86],[959.36,3.81],[959.35,28.06],[959.34,19.28],[959.33,16.34]],[[959.4,5.77],[959.46,0.02],[959.47,2.1],[959.48,1.08],[959.49,1.46]]]
["binance-futures","BNBUSDT",1758053305318,[[959.08,15.64],[959.07,0.09],[959.05,0.1],[959.04,3.59]],[[959.09,9.66],[959.11,0.7],[959.12,0.33],[959.13,44.42],[959.14,2.08]]]
["binance-futures","BNBUSDT",1758053338609,[[958.32,1.6]],[[958.33,21.69],[958.34,0.4],[958.36,6.9],[958.37,7.06],[958.38,0.21]]]
["binance-futures","BNBUSDT",1758053380547,[[959.12,15.95],[959.11,1.41],[959.08,0.02],[959.06,1.38]],[[959.13,16.66],[959.16,0.01],[959.17,0.02],[959.2,0.28],[959.24,0.96]]]
["binance-futures","BNBUSDT",1758053403122,[[958.15,7.78],[958.14,2.08],[958.12,0.13],[958.11,1.48],[958.1,0.72]],[[958.16,10.45],[958.17,0.32],[958.19,7.0],[958.2,2.28],[958.21,8.0]]]
["binance-futures","BNBUSDT",1758053444913,[[958.0,104.82],[957.99,0.52],[957.98,2.0],[957.96,0.5],[957.94,0.57]],[[958.01,21.95],[958.04,0.01],[958.06,0.39],[958.07,16.16],[958.08,8.08]]]
["binance-futures","BNBUSDT",1758053480340,[[958.89,10.63],[958.88,1.83],[958.87,5.11],[958.86,0.6],[958.85,5.33]],[[958.9,45.47],[958.91,3.48],[958.92,0.74],[958.93,0.04],[958.95,1.43]]]
["binance-futures","BNBUSDT",1758053520612,[[958.62,15.62],[958.61,107.66],[958.6,1.55],[958.59,0.42],[958.58,1.23]],[[958.63,7.81],[958.64,0.04],[958.65,51.2],[958.68,0.53],[958.69,0.01]]]
["binance-futures","BNBUSDT",1758053566443,[[958.88,14.05],[958.87,0.42],[958.86,4.6],[958.85,0.28],[958.84,2.44]],[[958.89,24.68],[958.9,0.69],[958.91,0.01],[958.94,1.62],[958.95,0.03]]]
["binance-futures","BNBUSDT",1758053589868,[[959.08,49.23],[959.07,13.09],[959.06,10.39],[959.04,0.7],[959.03,0.2]],[[959.09,60.18],[959.12,0.53],[959.16,0.02],[959.21,1.77],[968.0,808.06]]]
["binance-futures","BNBUSDT",1758053637139,[[958.18,9.15],[958.15,4.58],[958.14,11.12],[958.13,15.52]],[[958.19,12.17],[958.24,0.53],[958.25,0.04],[958.27,3.67],[958.28,0.01]]]
["binance-futures","BNBUSDT",1758053683573,[[958.75,0.98],[958.74,0.17],[958.72,1.8],[958.69,5.17],[958.39,7.37]],[[958.76,25.83],[958.77,0.02],[958.79,0.39],[958.8,0.39],[958.81,2.62]]]
["binance-futures","BNBUSDT",1758053735233,[[958.75,68.74],[958.74,100.42],[958.73,0.24],[958.72,0.2],[958.71,0.22]],[[958.76,26.9],[958.77,0.07],[958.8,0.15],[958.83,13.11],[958.92,0.05]]]
["binance-futures","BNBUSDT",1758053757270,[[958.75,63.94],[958.74,0.13],[958.73,0.08],[958.7,14.88],[958.68,4.35]],[[958.76,33.38],[958.78,0.69],[958.8,0.28],[958.81,1.31],[958.82,1.38]]]
["binance-futures","BNBUSDT",1758053777841,[[958.99,73.39],[958.98,0.1],[958.97,0.08],[958.96,1.95],[958.95,24.18]],[[959.0,231.64],[959.01,0.19],[959.02,41.18],[959.03,0.06],[959.04,1.18]]]
["binance-futures","BNBUSDT",1758053823269,[[958.55,28.02],[958.54,6.55],[958.53,32.0],[958.5,2.11],[958.48,4.46]],[[958.56,14.88],[958.58,41.87],[958.59,1.93],[958.6,0.07],[958.62,1.35]]]
["binance-futures","BNBUSDT",1758053871712,[[958.39,44.51],[958.38,0.09],[958.37,0.01],[958.35,0.97],[958.34,2.38]],[[958.4,70.58],[958.41,14.99],[958.42,21.11],[958.43,14.99],[958.44,20.46]]]
["binance-futures","BNBUSDT",1758053916582,[[956.82,23.84],[956.81,14.45],[956.8,0.22],[956.79,0.03],[956.78,1.03]],[[956.83,0.06],[956.84,0.01],[956.86,0.02],[956.87,2.72],[956.89,0.03]]]
["binance-futures","BNBUSDT",1758053940417,[[957.02,13.24],[957.0,0.01],[956.99,0.56],[956.97,1.09],[956.96,2.08]],[[957.03,16.36],[957.04,0.02],[957.05,1.56],[957.06,2.1],[957.07,4.22]]]
["binance-futures","BNBUSDT",1758053979954,[[956.33,11.1],[956.32,1.8],[956.31,0.21],[956.3,1.06],[956.29,0.27]],[[956.34,16.84],[956.36,3.17],[956.38,0.88],[956.39,1.13],[956.4,1.31]]]
["binance-futures","BNBUSDT",1758054011253,[[955.59,5.88],[955.58,0.03],[955.55,0.25],[955.54,0.15],[955.53,0.14]],[[955.6,16.6],[955.61,7.76],[955.63,3.0],[955.64,6.53],[955.65,7.0]]]
["binance-futures","BNBUSDT",1758054044570,[[955.97,11.91],[955.96,1.13],[955.95,1.03],[955.93,0.02],[955.91,0.69]],[[955.98,0.04],[956.0,0.07],[956.02,0.35],[956.03,6.2],[956.04,0.01]]]
["binance-futures","BNBUSDT",1758054091476,[[956.5,24.58],[956.47,20.35],[956.46,139.67],[956.44,2.09],[956.36,0.2]],[[956.51,4.66],[956.52,0.02],[956.54,0.02],[956.55,0.17],[956.56,0.09]]]
["binance-futures","BNBUSDT",1758054124356,[[956.59,13.13],[956.58,7.38],[956.57,2.79],[956.56,1.73],[956.51,16.47]],[[956.6,9.45],[956.61,0.01],[956.62,2.3],[956.63,0.02],[956.64,0.05]]]
["binance-futures","BNBUSDT",1758054176845,[[956.51,21.54],[956.5,5.21],[956.49,11.89],[956.48,7.44],[956.47,15.47]],[[956.52,4.27],[956.54,0.03],[956.55,11.28],[956.56,0.25],[956.57,0.01]]]
["binance-futures","BNBUSDT",1758054212106,[[956.47,12.73],[956.44,0.01],[956.41,2.22],[956.4,20.24],[956.37,0.22]],[[956.48,16.49],[956.49,0.16],[956.5,0.34],[956.51,0.02],[956.52,0.42]]]
["binance-futures","BNBUSDT",1758054255671,[[956.52,27.86],[956.51,0.24],[956.5,37.11],[956.48,0.01],[25.0,44.0]],[[956.53,14.42],[956.54,19.7],[956.56,0.05],[956.58,7.02],[956.59,12.23]]]
["binance-futures","BNBUSDT",1758054291780,[[956.33,19.41],[956.32,0.01],[956.31,2.56],[956.22,4.65],[956.21,2.3]],[[956.34,30.23],[956.35,14.85],[956.36,0.22],[956.37,11.13],[956.38,0.31]]]
["binance-futures","BNBUSDT",1758054335517,[[955.83,27.03],[955.78,0.19],[955.67,3.93],[955.64,3.94],[955.62,5.04]],[[955.84,63.45],[955.85,38.11],[955.86,24.56],[955.87,19.54],[955.88,19.48]]]
["binance-futures","BNBUSDT",1758054398206,[[956.26,38.71],[956.25,32.85],[956.24,18.8],[956.23,23.35],[956.22,19.25]],[[956.27,2.03],[956.28,0.35],[956.29,0.01],[956.3,0.06],[956.31,2.14]]]
["binance-futures","BNBUSDT",1758054434144,[[955.96,3.99],[955.9,3.12],[955.86,6.79],[955.85,5.54],[955.84,13.52]],[[955.97,12.53],[955.99,0.25],[956.0,2.81],[956.01,10.98],[956.02,15.63]]]
["binance-futures","BNBUSDT",1758054472015,[[955.63,17.84],[955.62,7.67],[955.61,7.67],[955.59,5.82],[955.58,8.64]],[[955.64,8.59],[955.66,0.02],[955.68,0.01],[955.69,1.44],[955.7,2.11]]]
["binance-futures","BNBUSDT",1758054545322,[[956.14,11.86],[956.13,0.09],[956.12,0.34],[956.1,2.63],[956.09,0.14]],[[956.15,17.82],[956.16,0.01],[956.18,0.07],[956.19,0.26],[956.2,0.34]]]
["binance-futures","BNBUSDT",1758054570180,[[956.03,10.13],[956.02,0.07],[956.0,0.03],[955.99,0.12],[955.85,5.82]],[[956.04,14.8],[956.05,0.13],[956.07,0.12],[956.08,5.66],[956.13,35.13]]]
["binance-futures","BNBUSDT",1758054631964,[[956.48,8.15],[956.47,0.27],[956.44,0.16],[956.43,0.15],[956.41,1.51]],[[956.49,34.25],[956.5,0.01],[956.52,0.02],[956.53,0.05],[956.54,1.34]]]
["binance-futures","BNBUSDT",1758054662829,[[956.26,28.81],[956.25,0.72],[956.24,0.02],[956.22,2.3],[956.2,0.07]],[[956.27,20.94],[956.28,0.13],[956.29,0.31],[956.3,3.09],[956.31,4.98]]]
["binance-futures","BNBUSDT",1758054691474,[[956.13,37.4],[956.12,0.04],[956.11,16.46],[956.1,13.64],[956.09,16.7]],[[956.14,0.13],[956.15,0.07],[956.16,0.09],[956.17,0.52],[956.18,0.03]]]
["binance-futures","BNBUSDT",1758054766546,[[955.91,11.82],[955.9,0.88],[955.89,0.4],[955.88,0.01],[955.84,3.68]],[[955.92,14.46],[955.93,0.1],[955.96,0.02],[955.97,14.06],[955.99,8.38]]]
["binance-futures","BNBUSDT",1758054801243,[[956.0,0.43],[955.97,0.03],[955.92,0.03],[955.9,2.89],[955.89,3.1]],[[956.01,21.86],[956.02,8.03],[956.03,12.56],[956.04,9.56],[956.05,19.83]]]
["binance-futures","BNBUSDT",1758054861508,[[955.03,52.19],[955.02,12.47],[955.01,12.15],[955.0,45.75],[954.99,0.31]],[[955.04,0.72],[955.05,0.09],[955.06,0.52],[955.08,3.89],[955.09,0.01]]]
["binance-futures","BNBUSDT",1758054888013,[[954.94,2.33],[954.89,0.4],[954.87,0.23],[954.85,2.1],[954.83,2.3]],[[954.95,62.63],[954.96,17.39],[954.97,16.5],[954.98,12.41],[954.99,17.01]]]
["binance-futures","BNBUSDT",1758054963210,[[955.5,24.44],[955.48,0.01],[955.47,4.67],[955.46,0.15],[955.45,10.95]],[[955.51,3.42],[955.53,0.04],[955.55,0.01],[955.56,1.39],[955.6,9.36]]]
["binance-futures","BNBUSDT",1758054996910,[[955.64,21.8],[955.63,1.64],[955.62,4.86],[955.61,0.23],[955.6,4.84]],[[955.65,7.51],[955.66,0.08],[955.67,0.41],[955.68,0.03],[955.69,0.66]]]
["binance-futures","BNBUSDT",1758055026634,[[955.6,22.07],[955.59,11.96],[955.58,6.09],[955.56,0.01],[955.54,3.86]],[[955.61,1.49],[955.64,0.01],[955.65,3.33],[955.68,0.79],[955.69,1.75]]]
["binance-futures","BNBUSDT",1758055090807,[[955.77,4.55],[955.76,0.01],[955.75,0.05],[955.7,0.01],[955.68,1.48]],[[955.78,52.96],[955.79,11.46],[955.8,6.52],[955.81,17.54],[955.82,0.4]]]
["binance-futures","BNBUSDT",1758055141683,[[955.75,27.05],[955.74,0.1],[955.73,0.06],[955.72,0.01],[955.69,0.38]],[[955.76,18.38],[955.77,2.09],[955.78,0.01],[955.79,0.06],[955.8,0.04]]]
["binance-futures","BNBUSDT",1758055169843,[[955.45,26.98],[955.42,1.5],[955.4,1.57],[955.39,0.02],[955.38,4.83]],[[955.46,2.65],[955.48,0.01],[955.52,0.03],[955.54,0.02],[955.6,9.49]]]
["binance-futures","BNBUSDT",1758055210247,[[955.65,7.89],[955.64,0.01],[955.62,1.1],[955.6,0.54]],[[955.66,17.14],[955.67,0.11],[955.68,0.18],[955.7,1.01],[955.71,3.93]]]
["binance-futures","BNBUSDT",1758055249382,[[955.07,29.4],[955.06,0.15],[955.05,0.08],[955.04,0.74],[955.03,1.99]],[[955.08,10.69],[955.11,2.67],[955.12,14.62],[955.13,4.24],[955.14,0.58]]]
["binance-futures","BNBUSDT",1758055301355,[[955.02,30.0],[955.01,0.16],[955.0,13.54],[954.99,16.21],[954.97,7.3]],[[955.03,4.25],[955.04,1.93],[955.05,0.01],[955.06,0.02],[955.08,4.8]]]
["binance-futures","BNBUSDT",1758055336013,[[954.92,5.84],[954.91,0.05],[954.9,0.04],[954.88,0.03],[25.0,44.0]],[[954.93,13.78],[954.94,5.49],[954.96,0.08],[954.97,1.31],[954.98,11.57]]]
["binance-futures","BNBUSDT",1758055387816,[[955.07,20.37],[955.06,0.12],[955.05,15.14],[955.04,16.12],[955.03,0.2]],[[955.08,0.16],[955.1,2.24],[955.11,13.6],[955.12,0.01],[955.13,3.12]]]
["binance-futures","BNBUSDT",1758055432230,[[955.2,9.79],[955.19,0.1],[955.17,0.58],[955.16,0.53],[955.15,1.66]],[[955.21,28.66],[955.24,0.02],[955.25,4.84],[955.26,15.4],[955.29,14.73]]]
["binance-futures","BNBUSDT",1758055498247,[[955.42,77.95],[955.41,28.09],[955.4,4.69],[955.39,13.79],[955.38,17.83]],[[955.43,3.5],[955.44,0.08],[955.45,7.16],[955.46,1.02],[955.47,0.55]]]
["binance-futures","BNBUSDT",1758055527914,[[955.43,11.38],[955.41,1.28],[955.39,0.02],[955.38,9.06],[955.36,0.18]],[[955.44,28.07],[955.45,24.91],[955.46,9.78],[955.48,1.01],[955.49,0.82]]]
["binance-futures","BNBUSDT",1758055559593,[[955.21,17.49],[955.2,0.35],[955.19,0.05],[955.18,0.4],[955.17,0.05]],[[955.22,10.15],[955.24,0.01],[955.26,0.14],[955.27,0.01],[955.28,0.01]]]
["binance-futures","BNBUSDT",1758055614333,[[955.41,7.89],[955.4,0.02],[955.37,0.02],[955.36,0.01],[955.34,1.47]],[[955.42,29.79],[955.43,8.35],[955.44,0.01],[955.46,1.59],[955.47,4.67]]]
["binance-futures","BNBUSDT",1758055668772,[[956.11,39.32],[956.1,7.49],[956.09,9.61],[956.08,7.74],[956.05,7.64]],[[956.12,18.23],[956.13,0.48],[956.14,0.02],[956.15,1.01],[956.16,0.73]]]
["binance-futures","BNBUSDT",1758055736893,[[955.88,3.78],[955.86,1.64],[955.84,0.04],[955.81,1.16],[955.8,0.05]],[[955.89,38.11],[955.91,0.51],[955.92,6.0],[955.93,13.52],[955.94,17.23]]]
["binance-futures","BNBUSDT",1758055760026,[[955.92,0.31],[955.9,0.01],[955.88,3.27],[955.87,0.21]],[[955.93,46.63],[955.94,0.48],[955.95,0.54],[955.96,0.78],[955.97,18.04]]]
["binance-futures","BNBUSDT",1758055785448,[[956.17,16.58],[956.16,5.29],[956.14,8.66],[956.13,9.18],[956.12,9.02]],[[956.18,9.3],[956.19,0.15],[956.2,3.21],[956.21,1.83],[956.22,3.32]]]
["binance-futures","BNBUSDT",1758055840847,[[956.0,3.44],[955.99,0.04],[955.98,0.08],[955.97,1.22],[955.96,0.02]],[[956.01,14.94],[956.04,0.01],[956.05,0.69],[956.06,1.69],[956.07,10.94]]]
["binance-futures","BNBUSDT",1758055891427,[[956.71,10.38],[956.69,4.49],[956.67,4.46],[956.65,2.46],[956.62,6.46]],[[956.72,11.65],[956.76,0.01],[956.77,2.57],[956.78,1.0],[956.79,4.86]]]
["binance-futures","BNBUSDT",1758055960079,[[956.73,62.28],[956.72,0.01],[956.69,18.69],[956.68,27.64],[956.66,32.78]],[[956.74,6.11],[956.76,0.9],[956.79,8.49],[956.8,0.11],[956.81,1.74]]]
["binance-futures","BNBUSDT",1758055997436,[[956.89,27.92],[956.88,0.14],[956.87,0.02],[956.86,3.13],[956.85,0.12]],[[956.9,43.24],[956.91,2.09],[956.92,1.27],[956.93,0.08],[956.94,0.01]]]
["binance-futures","BNBUSDT",1758056052747,[[956.37,20.79],[956.34,0.06],[956.33,2.55],[956.32,2.19],[956.31,5.31]],[[956.38,13.9],[956.39,2.98],[956.4,0.02],[956.41,0.01],[956.43,4.48]]]
["binance-futures","BNBUSDT",1758056106111,[[956.74,27.32],[956.72,0.01],[956.69,0.77],[956.68,0.15],[956.67,2.4]],[[956.75,15.84],[956.76,2.89],[956.77,0.5],[956.78,0.58],[956.79,1.75]]]
["binance-futures","BNBUSDT",1758056145074,[[956.74,35.08],[956.73,0.16],[956.72,0.23],[956.71,0.18],[956.7,1.97]],[[956.75,5.5],[956.76,2.89],[956.77,0.35],[956.78,0.58],[956.79,1.75]]]
["binance-futures","BNBUSDT",1758056196576,[[957.07,2.09],[957.01,0.01],[957.0,0.05]],[[957.08,39.62],[957.09,24.82],[957.1,16.51],[957.11,10.95],[957.12,0.94]]]
["binance-futures","BNBUSDT",1758056227083,[[956.44,3.9],[956.41,0.04],[956.4,0.03],[956.39,0.02],[956.38,0.04]],[[956.45,26.88],[956.46,14.78],[956.47,11.83],[956.48,16.03],[956.49,15.77]]]
["binance-futures","BNBUSDT",1758056283233,[[956.19,48.27],[956.17,4.46],[956.16,0.01],[956.14,7.62],[956.13,16.55]],[[956.2,13.72],[956.22,0.01],[956.23,0.07],[956.24,0.57],[956.25,1.88]]]
["binance-futures","BNBUSDT",1758056329278,[[956.35,1.08],[956.34,0.17],[956.3,0.01],[956.28,2.46],[956.27,1.8]],[[956.36,38.96],[956.37,23.07],[956.38,13.59],[956.39,21.78],[956.4,17.6]]]
["binance-futures","BNBUSDT",1758056379075,[[956.46,24.01],[956.45,0.12],[956.44,0.31],[956.43,0.16],[956.42,0.88]],[[956.47,3.61],[956.48,2.54],[956.49,2.09],[956.5,0.05],[956.52,4.75]]]
["binance-futures","BNBUSDT",1758056423715,[[956.34,29.79],[956.33,11.99],[956.32,0.3],[956.3,7.86],[956.29,4.43]],[[956.35,9.07],[956.36,0.04],[956.37,0.03],[956.4,0.45],[956.45,2.1]]]
["binance-futures","BNBUSDT",1758056446057,[[956.97,19.88],[956.96,0.34],[956.95,0.17],[956.94,0.19],[956.93,1.01]],[[956.98,11.81],[956.99,9.46],[957.0,5.94],[957.01,6.07],[957.02,6.07]]]
["binance-futures","BNBUSDT",1758056500942,[[956.84,8.22],[956.83,0.17],[956.81,0.16],[956.8,0.47],[956.79,0.3]],[[956.85,20.76],[956.86,2.08],[956.87,0.1],[956.88,11.25],[956.9,1.14]]]
["binance-futures","BNBUSDT",1758056556712,[[957.2,16.12],[957.19,2.7],[957.18,1.75],[957.17,0.77],[957.16,0.68]],[[957.21,7.92],[957.22,2.16],[957.24,10.44],[957.25,5.41],[957.26,7.96]]]
["binance-futures","BNBUSDT",1758056570283,[[957.43,47.74],[957.42,4.09],[957.41,14.19],[957.4,0.7],[957.39,5.7]],[[957.44,0.4],[957.45,0.02],[957.46,0.06],[957.47,0.56],[957.49,0.06]]]
["binance-futures","BNBUSDT",1758056641670,[[957.6,10.85],[957.59,0.13],[957.58,0.14],[957.57,0.36],[957.56,1.32]],[[957.61,10.26],[957.63,2.08],[957.64,0.01],[957.66,3.08],[957.67,0.27]]]
["binance-futures","BNBUSDT",1758056669823,[[957.41,35.81],[957.4,25.44],[957.39,4.77],[957.38,15.12],[957.37,1.1]],[[957.42,0.88],[957.44,0.01],[957.45,3.3],[957.46,0.02],[957.47,3.9]]]
["binance-futures","BNBUSDT",1758056726173,[[957.18,0.78],[957.16,0.08],[957.15,1.05],[957.14,0.04],[957.13,0.01]],[[957.19,12.74],[957.2,0.02],[957.21,0.21],[957.22,11.55],[957.23,6.45]]]
["binance-futures","BNBUSDT",1758056778432,[[957.19,6.25],[957.18,0.07],[957.17,0.61],[957.16,0.03],[957.15,0.46]],[[957.2,14.86],[957.22,4.67],[957.24,10.01],[957.25,26.18],[957.26,7.55]]]
["binance-futures","BNBUSDT",1758056790507,[[957.42,37.55],[957.4,0.29],[957.39,6.52],[957.38,13.57],[957.37,18.11]],[[957.43,3.29],[957.44,0.01],[957.45,0.04],[957.47,0.26],[957.48,4.62]]]
["binance-futures","BNBUSDT",1758056869372,[[957.47,46.42],[957.46,7.44],[957.45,13.68],[957.44,21.06],[957.43,0.12]],[[957.48,10.74],[957.49,0.15],[957.5,2.42],[957.51,0.14],[957.52,2.68]]]
["binance-futures","BNBUSDT",1758056921040,[[957.94,7.58],[957.93,0.21],[957.92,0.15],[957.91,0.19],[957.9,6.32]],[[957.95,30.51],[957.96,0.05],[957.98,10.83],[957.99,6.37],[958.0,11.15]]]
["binance-futures","BNBUSDT",1758056960872,[[958.32,54.24],[958.31,0.69],[958.3,9.35],[958.29,21.13],[958.28,16.85]],[[958.33,3.34],[958.34,0.18],[958.35,4.98],[958.36,0.05],[958.37,21.12]]]
["binance-futures","BNBUSDT",1758056998749,[[957.88,13.94],[957.85,0.03],[957.84,4.16],[957.83,5.17],[957.82,1.31]],[[957.89,5.09],[957.92,0.01],[957.93,3.5],[957.96,0.01],[957.97,5.77]]]
["binance-futures","BNBUSDT",1758057008772,[[957.8,27.7],[957.78,2.37],[957.77,7.44],[957.76,7.07],[957.75,1.19]],[[957.81,5.89],[957.84,0.01],[957.86,0.06],[957.88,0.96],[957.92,3.59]]]
["binance-futures","BNBUSDT",1758057077613,[[957.6,19.59],[957.59,4.93],[957.57,0.03],[957.56,5.58],[957.55,2.77]],[[957.61,11.75],[957.62,3.84],[957.64,5.58],[957.65,4.56],[957.66,5.57]]]
["binance-futures","BNBUSDT",1758057131408,[[957.6,19.76],[957.59,0.21],[957.58,3.46],[957.57,0.6],[957.56,0.79]],[[957.61,17.01],[957.63,5.57],[957.64,0.01],[957.66,1.13],[957.67,5.21]]]
["binance-futures","BNBUSDT",1758057175267,[[957.6,40.34],[957.59,24.46],[957.58,14.24],[957.57,13.83],[957.56,9.94]],[[957.61,18.46],[957.63,0.02],[957.64,0.7],[957.65,0.05],[957.66,0.03]]]
["binance-futures","BNBUSDT",1758057221094,[[957.49,7.57],[957.48,0.04],[957.44,0.02],[957.43,1.81],[957.42,16.42]],[[957.5,48.04],[957.51,0.02],[957.52,0.78],[957.53,0.11],[957.55,3.93]]]
["binance-futures","BNBUSDT",1758057270090,[[956.21,7.27],[956.2,0.06],[956.16,0.11],[956.15,5.15],[956.14,0.01]],[[956.22,27.48],[956.24,0.13],[956.25,0.01],[956.26,2.29],[956.27,5.19]]]
["binance-futures","BNBUSDT",1758057297701,[[955.77,9.42],[955.75,0.1],[955.73,0.82],[955.72,0.03],[955.71,0.47]],[[955.78,36.67],[955.8,4.95],[955.81,8.36],[955.82,4.15],[955.89,5.17]]]
["binance-futures","BNBUSDT",1758057350464,[[956.17,0.02],[956.16,0.01]],[[956.18,27.75],[956.19,8.21],[956.2,8.05],[956.21,3.89],[956.22,0.52]]]
["binance-futures","BNBUSDT",1758057380608,[[956.41,7.73],[956.4,0.03],[956.36,0.01],[956.33,2.89],[956.21,3.93]],[[956.42,28.37],[956.44,1.78],[956.46,0.02],[956.47,2.18],[956.48,0.01]]]
["binance-futures","BNBUSDT",1758057418565,[[956.5,0.36],[956.45,0.03],[956.44,0.02],[956.43,0.04],[956.42,0.33]],[[956.51,16.12],[956.52,0.01],[956.54,7.38],[956.55,6.22],[956.56,10.57]]]
["binance-futures","BNBUSDT",1758057499326,[[956.02,18.27],[956.01,0.01],[956.0,0.04],[955.99,0.05],[955.98,0.01]],[[956.03,26.9],[956.04,0.01],[956.05,0.03],[956.08,8.24],[956.12,4.64]]]
["binance-futures","BNBUSDT",1758057524551,[[956.14,5.66],[956.13,0.05],[956.12,0.73],[956.11,0.02],[956.1,0.04]],[[956.15,19.02],[956.16,0.54],[956.17,0.28],[956.18,1.43],[956.19,1.47]]]
["binance-futures","BNBUSDT",1758057585580,[[955.7,15.99],[955.68,0.63],[955.67,1.24],[955.66,4.16],[955.65,10.73]],[[955.71,14.55],[955.72,0.41],[955.74,0.12],[955.75,1.82],[955.76,0.38]]]
["binance-futures","BNBUSDT",1758057594226,[[955.7,10.94],[955.69,0.01],[955.68,0.02],[955.66,0.9],[955.65,6.16]],[[955.71,19.49],[955.72,0.41],[955.74,0.09],[955.75,2.54],[955.76,1.74]]]
["binance-futures","BNBUSDT",1758057654208,[[955.57,35.14],[955.56,2.23],[955.55,0.06],[955.53,0.05],[955.52,0.04]],[[955.58,20.94],[955.59,6.2],[955.6,13.82],[955.61,3.76],[955.62,0.79]]]
["binance-futures","BNBUSDT",1758057737724,[[955.58,57.67],[955.57,2.1],[955.56,4.0],[955.54,1.71],[955.53,0.52]],[[955.59,24.24],[955.6,2.52],[955.61,0.38],[955.62,0.79],[955.63,0.5]]]
["binance-futures","BNBUSDT",1758057775722,[[955.36,0.17],[955.35,16.96]],[[955.37,42.51],[955.38,15.33],[955.39,20.44],[955.4,15.37],[955.41,30.98]]]
["binance-futures","BNBUSDT",1758057790172,[[955.19,12.39],[955.18,2.51],[955.17,0.33],[955.16,0.55],[955.15,2.01]],[[955.2,36.06],[955.21,6.71],[955.22,23.07],[955.23,1.71],[955.24,42.68]]]
["binance-futures","BNBUSDT",1758057835954,[[955.11,37.33],[955.1,24.45],[955.09,18.47],[955.08,0.01],[955.07,16.26]],[[955.12,13.97],[955.13,0.01],[955.15,0.03],[955.16,0.04],[955.17,0.35]]]
["binance-futures","BNBUSDT",1758057889565,[[955.09,62.99],[955.08,0.02],[955.06,4.45],[955.05,0.01],[955.04,0.01]],[[955.1,27.43],[955.11,3.9],[955.12,24.72],[955.13,0.67],[955.15,1.12]]]
["binance-futures","BNBUSDT",1758057977250,[[955.34,72.25],[955.33,24.0],[955.32,12.78],[955.31,12.8],[955.3,0.64]],[[955.35,21.16],[955.36,0.65],[955.37,8.4],[955.38,0.49],[955.39,3.15]]]
["binance-futures","BNBUSDT",1758057986416,[[955.4,4.1],[955.39,0.02],[955.36,0.01],[955.35,1.19],[955.34,7.81]],[[955.41,70.51],[955.42,19.49],[955.43,18.55],[955.44,19.19],[955.45,9.1]]]
["binance-futures","BNBUSDT",1758058077621,[[955.25,1.74],[955.24,0.13],[955.2,0.03],[955.14,0.01]],[[955.26,52.56],[955.27,3.21],[955.28,10.17],[955.29,28.75],[955.3,44.63]]]
["binance-futures","BNBUSDT",1758058079125,[[955.19,19.16],[955.14,0.01],[955.12,0.03],[955.1,0.01],[955.06,3.64]],[[955.2,61.87],[955.21,8.74],[955.22,20.77],[955.23,35.96],[955.24,2.42]]]
["binance-futures","BNBUSDT",1758058178507,[[954.75,13.57],[954.74,0.08],[954.73,0.02],[954.72,0.87],[954.71,3.1]],[[954.76,21.6],[954.77,0.71],[954.78,2.3],[954.79,12.79],[954.8,5.48]]]
["binance-futures","BNBUSDT",1758058228029,[[955.28,32.16],[955.27,23.64],[955.26,12.85],[955.25,12.85],[955.24,12.86]],[[955.29,3.15],[955.3,0.02],[955.32,0.01],[955.34,0.01],[955.35,2.02]]]
["binance-futures","BNBUSDT",1758058243538,[[955.42,0.6],[955.4,0.02],[955.38,0.01],[955.36,1.91],[955.35,1.24]],[[955.43,31.8],[955.44,0.01],[955.46,18.23],[955.47,26.61],[955.48,22.62]]]
["binance-futures","BNBUSDT",1758058332021,[[954.99,16.72],[954.98,0.11],[954.96,0.01],[954.93,2.49],[954.92,6.49]],[[955.0,19.5],[955.01,7.85],[955.02,0.38],[955.03,1.0],[955.04,1.6]]]
["binance-futures","BNBUSDT",1758058336697,[[954.99,17.75],[954.98,0.75],[954.96,0.01],[954.93,4.6],[954.85,2.77]],[[955.0,19.77],[955.01,7.86],[955.02,0.01],[955.03,1.0],[955.04,0.33]]]
["binance-futures","BNBUSDT",1758058416246,[[955.23,25.19],[955.22,0.11],[955.21,0.06],[955.2,0.02],[955.19,0.21]],[[955.24,14.45],[955.25,0.46],[955.26,0.03],[955.28,2.1],[955.3,4.28]]]
["binance-futures","BNBUSDT",1758058462308,[[955.23,15.15],[955.22,3.17],[955.21,9.63],[955.2,6.91],[955.19,9.23]],[[955.24,10.97],[955.25,0.24],[955.26,0.13],[955.27,0.52],[955.28,3.02]]]
["binance-futures","BNBUSDT",1758058484049,[[955.14,7.35],[955.13,0.27],[955.1,2.09],[955.09,0.71],[955.08,0.01]],[[955.15,13.8],[955.16,0.01],[955.17,2.72],[955.18,9.04],[955.19,9.04]]]
["binance-futures","BNBUSDT",1758058561141,[[955.77,39.09],[955.76,0.63],[955.74,0.02],[955.73,1.04],[955.72,0.01]],[[955.78,10.89],[955.79,3.14],[955.8,16.03],[955.81,0.37],[955.82,1.95]]]
["binance-futures","BNBUSDT",1758058585333,[[955.88,47.39],[955.87,0.24],[955.84,1.43],[955.8,0.55],[955.77,2.21]],[[955.89,18.67],[955.9,1.28],[955.91,0.47],[955.92,0.64],[955.93,1.93]]]
["binance-futures","BNBUSDT",1758058616509,[[955.93,18.2],[955.92,10.32],[955.91,0.21],[955.9,0.05],[955.89,12.77]],[[955.94,2.1],[955.95,86.5],[955.98,0.01],[955.99,1.1],[956.0,525.54]]]
["binance-futures","BNBUSDT",1758058698481,[[955.96,16.94],[955.9,0.03],[955.89,0.12],[955.87,0.73]],[[955.97,10.85],[955.98,0.29],[955.99,58.41],[956.0,526.26],[956.01,0.03]]]
["binance-futures","BNBUSDT",1758058716207,[[955.86,7.02],[955.85,0.06],[955.83,16.19],[955.82,104.62],[955.78,0.02]],[[955.87,24.35],[955.88,0.15],[955.9,4.15],[955.91,4.43],[955.92,16.12]]]
["binance-futures","BNBUSDT",1758058790225,[[955.35,12.64],[955.34,0.03],[955.3,1.02],[955.29,0.21],[955.28,1.09]],[[955.36,5.03],[955.4,0.02],[955.41,3.14],[955.42,1.6],[955.43,2.07]]]
["binance-futures","BNBUSDT",1758058811843,[[955.47,11.36],[955.46,2.53],[955.41,0.52],[955.4,5.81],[955.39,0.01]],[[955.48,8.33],[955.49,0.02],[955.5,1.24],[955.51,2.09],[955.52,3.15]]]
["binance-futures","BNBUSDT",1758058843196,[[955.05,9.55],[955.04,0.3],[955.03,4.42],[955.02,0.54],[955.01,2.88]],[[955.06,10.72],[955.07,2.13],[955.08,0.01],[955.09,2.64],[955.1,2.62]]]
["binance-futures","BNBUSDT",1758058919759,[[955.41,42.62],[955.4,0.04],[955.39,0.44],[955.38,2.1],[955.35,0.4]],[[955.42,25.63],[955.43,4.08],[955.44,4.29],[955.45,0.96],[955.46,1.94]]]
["binance-futures","BNBUSDT",1758058930923,[[955.41,51.59],[955.4,0.04],[955.39,0.37],[955.38,2.1],[955.34,3.17]],[[955.42,5.98],[955.43,0.01],[955.44,4.29],[955.45,0.22],[955.46,0.02]]]
["binance-futures","BNBUSDT",1758058980440,[[955.4,20.76],[955.36,2.12],[955.35,0.53],[955.33,0.02],[955.32,0.79]],[[955.41,5.7],[955.42,2.09],[955.44,0.02],[955.45,10.18],[955.46,0.49]]]
["binance-futures","BNBUSDT",1758059071823,[[954.85,1.41],[954.81,0.01],[954.8,0.01],[954.77,2.09],[954.76,0.47]],[[954.86,23.89],[954.87,3.09],[954.88,2.59],[954.89,2.57],[954.93,0.16]]]
["binance-futures","BNBUSDT",1758059117814,[[955.08,79.2],[955.07,0.52],[955.02,1.66],[955.01,11.08],[954.97,4.28]],[[955.09,2.73],[955.1,0.04],[955.11,0.09],[955.12,2.14],[955.13,0.1]]]
["binance-futures","BNBUSDT",1758059162314,[[954.55,18.48],[954.48,3.09],[954.47,0.11],[954.46,0.08],[954.45,0.07]],[[954.56,17.82],[954.58,6.56],[954.59,0.31],[954.6,2.79],[954.61,10.47]]]
["binance-futures","BNBUSDT",1758059175446,[[954.55,22.57],[954.54,0.03],[954.53,0.12],[954.51,0.02],[954.5,0.16]],[[954.56,15.63],[954.57,0.21],[954.58,6.67],[954.59,1.33],[954.6,2.54]]]
["binance-futures","BNBUSDT",1758059238583,[[954.56,9.63],[954.54,0.52],[954.49,0.15],[954.48,1.73],[954.47,2.1]],[[954.57,5.51],[954.58,0.01],[954.59,20.07],[954.6,0.96],[954.61,1.3]]]
["binance-futures","BNBUSDT",1758059332333,[[955.0,58.94],[954.99,0.31],[954.98,0.03],[954.95,0.14],[954.93,0.52]],[[955.01,5.45],[955.02,0.35],[955.03,6.92],[955.04,1.35],[955.05,0.73]]]
["binance-futures","BNBUSDT",1758059380595,[[954.99,7.01],[954.97,0.12],[954.95,1.03]],[[955.0,81.06],[955.04,0.01],[955.05,4.26],[955.06,3.07],[955.07,1.1]]]
["binance-futures","BNBUSDT",1758059431889,[[955.23,21.5],[955.2,4.78],[955.19,7.24],[955.17,6.09],[955.16,1.03]],[[955.24,0.47],[955.25,2.11],[955.26,0.03],[955.28,0.03],[955.29,0.03]]]
["binance-futures","BNBUSDT",1758059439835,[[954.99,3.81],[954.98,1.53],[954.97,0.56],[954.95,0.97],[954.9,4.62]],[[955.0,43.56],[955.04,0.01],[955.05,0.93],[955.06,0.14],[955.07,1.02]]]
["binance-futures","BNBUSDT",1758059518710,[[955.73,27.28],[955.72,0.71],[955.69,0.06],[955.68,0.38],[955.64,0.45]],[[955.74,6.3],[955.75,0.09],[955.76,2.35],[955.77,0.02],[955.78,0.03]]]
["binance-futures","BNBUSDT",1758059563477,[[956.37,82.43],[956.35,2.44],[956.34,10.94],[956.32,0.07],[956.3,0.01]],[[956.38,1.53],[956.4,2.35],[956.42,3.36],[956.44,0.25],[956.45,5.03]]]
["binance-futures","BNBUSDT",1758059572381,[[956.37,192.93],[956.35,0.84],[956.34,0.64],[956.33,1.1],[956.32,0.52]],[[956.38,5.4],[956.39,0.03],[956.4,2.38],[956.41,0.21],[956.42,1.36]]]
["binance-futures","BNBUSDT",1758059635857,[[956.59,48.13],[956.58,1.43],[956.57,0.06],[956.56,0.62],[956.55,3.14]],[[956.6,12.12],[956.62,8.01],[956.64,0.01],[956.65,1.34],[956.71,9.29]]]
["binance-futures","BNBUSDT",1758059662964,[[956.49,12.99],[956.48,7.45],[956.46,2.46],[956.45,20.23],[956.44,0.01]],[[956.5,6.13],[956.51,4.52],[956.52,3.14],[956.55,0.02],[956.57,0.02]]]
["binance-futures","BNBUSDT",1758059745341,[[956.53,9.58],[956.52,0.02],[956.5,1.99],[956.49,3.52],[956.48,2.12]],[[956.54,6.89],[956.55,0.01],[956.56,1.96],[956.57,1.75],[956.58,5.89]]]
["binance-futures","BNBUSDT",1758059809652,[[956.6,7.77],[956.59,5.14],[956.58,3.8],[956.57,0.06],[956.56,0.97]],[[956.61,17.0],[956.62,0.1],[956.63,4.45],[956.64,28.26],[956.65,148.57]]]
["binance-futures","BNBUSDT",1758059819559,[[956.6,21.31],[956.59,5.14],[956.58,3.8],[956.57,0.59],[956.56,0.28]],[[956.61,8.73],[956.63,3.8],[956.64,2.61],[956.65,145.44],[956.66,6.1]]]
["binance-futures","BNBUSDT",1758059880250,[[957.62,63.47],[957.61,5.78],[957.6,7.73],[957.59,6.93],[957.58,3.69]],[[957.63,8.44],[957.64,3.82],[957.65,5.02],[957.66,2.76],[957.67,4.97]]]
["binance-futures","BNBUSDT",1758059915417,[[957.64,9.67],[957.63,4.27],[957.62,7.24],[957.61,3.61],[957.6,3.61]],[[957.65,29.39],[957.66,0.68],[957.67,0.95],[957.68,1.7],[957.69,1.9]]]
["binance-futures","BNBUSDT",1758059967069,[[957.32,32.06],[957.31,0.2],[957.3,0.33],[957.29,5.64],[957.28,16.24]],[[957.33,0.01],[957.37,0.03],[957.38,0.02],[957.41,1.35],[957.42,1.02]]]
["binance-futures","BNBUSDT",1758060009447,[[957.58,19.34],[957.57,0.1],[957.56,32.02],[957.55,95.43],[957.54,0.86]],[[957.59,7.43],[957.6,3.47],[957.61,6.35],[957.62,3.13],[957.63,6.27]]]
["binance-futures","BNBUSDT",1758060042335,[[958.12,135.65],[958.11,5.71],[958.1,9.26],[958.09,6.45],[958.08,2.21]],[[958.13,6.38],[958.14,7.99],[958.15,7.6],[958.16,5.77],[958.17,2.16]]]
["binance-futures","BNBUSDT",1758060084267,[[957.72,2.91],[957.71,2.45],[957.7,0.46],[957.69,0.01],[957.68,2.55]],[[957.73,34.33],[957.74,0.68],[957.76,9.19],[957.77,7.1],[957.78,16.48]]]
["binance-futures","BNBUSDT",1758060149522,[[957.57,30.64],[957.56,6.72],[957.54,1.49],[957.53,6.96],[957.52,0.01]],[[957.58,16.89],[957.59,10.31],[957.6,5.52],[957.61,0.53],[957.63,0.27]]]
["binance-futures","BNBUSDT",1758060159579,[[957.57,9.93],[957.56,7.04],[957.55,5.47],[957.54,0.27],[957.53,5.47]],[[957.58,18.33],[957.59,10.78],[957.6,5.52],[957.63,1.11],[957.64,0.33]]]
["binance-futures","BNBUSDT",1758060197193,[[957.51,16.49],[957.48,0.01],[957.47,1.04],[957.46,1.37],[957.45,12.27]],[[957.52,4.39],[957.54,9.11],[957.57,0.02],[957.58,0.46],[957.6,1.58]]]
["binance-futures","BNBUSDT",1758060239954,[[957.46,14.18],[957.45,0.12],[957.44,4.25],[957.4,3.89],[957.39,2.1]],[[957.47,15.36],[957.48,4.25],[957.49,5.25],[957.5,205.29],[957.51,36.55]]]
["binance-futures","BNBUSDT",1758060290117,[[957.04,66.22],[957.03,4.46],[957.02,1.27],[957.01,4.22],[957.0,4.24]],[[957.05,15.49],[957.06,4.25],[957.07,4.22],[957.08,0.01],[957.09,3.11]]]
["binance-futures","BNBUSDT",1758060361475,[[956.65,47.77],[956.64,2.19],[956.63,9.93],[956.62,15.52],[956.61,36.7]],[[956.66,0.03],[956.71,0.56],[956.72,0.01],[956.74,0.02],[956.75,4.32]]]
["binance-futures","BNBUSDT",1758060375012,[[956.76,26.79],[956.75,21.79],[956.74,8.45],[956.73,0.57],[956.72,4.23]],[[956.77,13.27],[956.78,6.87],[956.79,4.87],[956.8,0.1],[956.81,6.0]]]
["binance-futures","BNBUSDT",1758060415201,[[956.6,4.99],[956.59,9.78],[956.58,4.44],[956.56,0.01],[956.55,1.84]],[[956.61,55.59],[956.62,23.87],[956.63,9.52],[956.64,24.66],[956.65,25.64]]]
["binance-futures","BNBUSDT",1758060462522,[[956.63,2.88],[956.6,1.68],[956.57,0.02],[956.55,2.23],[956.5,4.47]],[[956.64,40.05],[956.65,0.19],[956.66,7.18],[956.67,6.03],[956.68,8.13]]]
["binance-futures","BNBUSDT",1758060519136,[[956.74,2.69],[956.73,0.03],[956.72,0.01],[956.71,0.06],[956.7,2.31]],[[956.75,22.58],[956.76,4.42],[956.77,4.41],[956.78,0.02],[956.8,0.06]]]
["binance-futures","BNBUSDT",1758060588827,[[957.44,24.96],[957.43,8.45],[957.42,5.97],[957.41,0.03],[957.4,9.73]],[[957.45,22.25],[957.46,7.55],[957.47,5.47],[957.48,200.02],[957.49,1.05]]]
["binance-futures","BNBUSDT",1758060604411,[[957.47,61.79],[957.46,35.13],[957.45,17.51],[957.44,17.45],[957.43,0.76]],[[957.48,134.99],[957.49,0.01],[957.5,0.01],[957.51,0.02],[957.52,0.01]]]
["binance-futures","BNBUSDT",1758060652846,[[957.05,33.77],[957.04,0.23],[957.03,0.15],[957.02,0.05],[956.99,0.03]],[[957.06,41.11],[957.07,0.11],[957.08,6.06],[957.09,5.47],[957.1,14.49]]]
["binance-futures","BNBUSDT",1758060710797,[[957.09,32.38],[957.08,6.62],[957.07,5.47],[957.05,5.44],[957.02,3.27]],[[957.1,15.67],[957.12,5.48],[957.15,5.71],[957.16,2.39],[957.17,2.62]]]
["binance-futures","BNBUSDT",1758060740535,[[957.03,59.22],[957.02,38.95],[957.01,31.41],[957.0,0.02],[956.99,2.2]],[[957.04,12.84],[957.05,5.48],[957.06,5.51],[957.08,0.01],[957.15,2.92]]]
["binance-futures","BNBUSDT",1758060798907,[[957.47,36.57],[957.46,0.26],[957.45,26.53],[957.44,0.01],[957.43,19.6]],[[957.48,128.91],[957.49,2.71],[957.5,3.21],[957.51,6.77],[957.52,0.75]]]
["binance-futures","BNBUSDT",1758060841698,[[957.47,28.59],[957.46,0.44],[957.45,1.83],[957.44,0.01],[957.4,2.16]],[[957.48,125.05],[957.49,4.54],[957.5,3.8],[957.51,0.03],[957.52,0.01]]]
["binance-futures","BNBUSDT",1758060889152,[[957.18,11.34],[957.17,7.59],[957.16,5.58],[957.15,0.04],[957.14,0.03]],[[957.19,34.35],[957.2,16.07],[957.21,14.32],[957.22,1.68],[957.23,1.97]]]
["binance-futures","BNBUSDT",1758060939403,[[957.12,14.56],[957.11,5.47],[957.1,5.47],[957.08,1.82],[957.06,0.26]],[[957.13,43.08],[957.14,7.4],[957.15,6.48],[957.16,2.13],[957.18,3.19]]]
["binance-futures","BNBUSDT",1758060970481,[[957.36,67.23],[957.35,78.2],[957.34,52.83],[957.32,23.83],[957.27,34.51]],[[957.37,0.16],[957.4,2.11],[957.42,0.02],[957.43,0.17],[957.44,2.79]]]
["binance-futures","BNBUSDT",1758061025199,[[956.88,9.28],[956.84,0.47],[956.8,0.61],[956.79,4.2],[956.75,7.17]],[[956.89,53.99],[956.9,8.19],[956.91,22.42],[956.92,39.32],[956.93,38.74]]]
["binance-futures","BNBUSDT",1758061066418,[[956.64,30.27],[956.61,1.94],[956.6,0.05],[956.59,2.13],[956.58,0.35]],[[956.65,31.69],[956.66,4.01],[956.67,8.98],[956.68,0.39],[956.69,23.82]]]
["binance-futures","BNBUSDT",1758061113096,[[957.25,0.25],[957.24,0.02],[957.21,0.01],[957.2,3.49],[957.19,4.18]],[[957.26,78.13],[957.27,45.99],[957.28,48.25],[957.29,40.31],[957.3,39.06]]]
["binance-futures","BNBUSDT",1758061169858,[[957.05,5.5],[957.04,5.48],[957.03,6.44],[957.02,0.02],[957.0,7.69]],[[957.06,60.12],[957.07,0.15],[957.08,0.01],[957.09,0.7],[957.1,2.47]]]
["binance-futures","BNBUSDT",1758061199646,[[957.19,50.97],[957.18,25.43],[957.16,0.01],[957.15,18.2],[957.14,31.23]],[[957.2,6.85],[957.21,7.61],[957.22,6.47],[957.23,1.13],[957.24,0.02]]]
["binance-futures","BNBUSDT",1758061262033,[[957.66,42.5],[957.65,55.36],[957.64,29.31],[957.63,5.47],[957.62,32.42]],[[957.67,24.18],[957.68,16.06],[957.69,5.54],[957.7,1.57],[957.71,1.52]]]
["binance-futures","BNBUSDT",1758061300562,[[957.38,18.79],[957.36,1.4],[957.35,2.07],[957.32,0.05],[957.3,1.94]],[[957.39,60.45],[957.4,61.58],[957.41,26.38],[957.42,36.83],[957.43,26.43]]]
["binance-futures","BNBUSDT",1758061350347,[[956.72,14.19],[956.7,11.41],[956.69,13.71],[956.68,13.73],[861.05,18.83]],[[956.73,29.6],[956.74,7.8],[956.75,5.5],[956.76,0.04],[956.78,2.19]]]
["binance-futures","BNBUSDT",1758061409157,[[957.07,19.34],[957.04,0.01],[957.02,1.09],[957.01,2.41]],[[957.08,25.62],[957.09,5.47],[957.1,5.48],[957.11,3.17],[957.12,9.74]]]
["binance-futures","BNBUSDT",1758061489747,[[957.62,75.8],[957.61,0.15],[957.6,13.02],[957.59,19.09],[957.58,5.79]],[[957.63,25.94],[957.64,7.56],[957.65,5.49],[957.66,0.61],[957.67,0.37]]]
["binance-futures","BNBUSDT",1758061507601,[[957.66,120.99],[957.65,15.07],[957.64,40.4],[957.63,30.86],[957.62,8.99]],[[957.67,14.33],[957.68,6.09],[957.69,5.53],[957.7,5.53],[957.71,0.01]]]
["binance-futures","BNBUSDT",1758061547696,[[957.67,111.8],[957.66,9.35],[957.65,0.59],[957.64,0.01],[957.63,0.01]],[[957.68,43.85],[957.69,5.63],[957.7,6.74],[957.71,2.31],[957.72,0.29]]]
["binance-futures","BNBUSDT",1758061636264,[[957.63,1.69],[957.62,0.09],[957.61,0.01],[957.59,0.6],[957.58,1.81]],[[957.64,47.39],[957.65,24.08],[957.66,0.21],[957.67,8.6],[957.68,5.48]]]
["binance-futures","BNBUSDT",1758061668474,[[957.54,36.03],[957.52,0.01],[957.51,5.47],[957.49,5.47],[957.48,11.21]],[[957.55,26.33],[957.56,9.64],[957.57,5.47],[957.59,4.69],[957.6,3.94]]]
["binance-futures","BNBUSDT",1758061703424,[[957.46,39.65],[957.45,35.54],[957.44,0.01],[957.4,14.68],[957.29,15.85]],[[957.47,18.58],[957.48,6.82],[957.49,7.56],[957.5,0.05],[957.51,0.9]]]
["binance-futures","BNBUSDT",1758061776041,[[957.39,35.71],[957.38,5.66],[957.37,19.24],[957.36,0.01],[957.35,0.03]],[[957.4,36.41],[957.41,1.15],[957.42,5.47],[957.44,3.35],[957.45,2.81]]]
["binance-futures","BNBUSDT",1758061822041,[[957.9,5.39],[957.89,6.2],[957.88,5.48],[957.86,1.93],[957.85,1.15]],[[957.91,26.17],[957.92,6.48],[957.93,10.33],[957.94,32.49],[957.95,7.61]]]
["binance-futures","BNBUSDT",1758061868894,[[957.61,13.25],[957.6,5.67],[957.59,5.47],[957.58,0.01],[957.57,5.47]],[[957.62,24.66],[957.63,6.74],[957.64,5.48],[957.65,0.01],[957.66,0.21]]]
["binance-futures","BNBUSDT",1758061905093,[[957.36,57.37],[957.35,0.1],[957.33,0.81],[957.32,17.61],[957.31,33.76]],[[957.37,15.49],[957.38,9.49],[957.39,5.47],[957.4,0.03],[957.41,0.87]]]
["binance-futures","BNBUSDT",1758061937272,[[957.1,0.35],[957.08,0.01],[957.06,0.03],[957.05,0.33],[957.03,0.03]],[[957.11,59.11],[957.12,35.73],[957.13,14.26],[957.14,22.56],[957.15,5.81]]]
["binance-futures","BNBUSDT",1758061992208,[[957.07,43.06],[957.04,16.92],[957.03,18.03],[957.02,8.09],[957.01,29.04]],[[957.08,10.53],[957.09,6.78],[957.1,5.48],[957.12,2.19],[957.14,1.0]]]
["binance-futures","BNBUSDT",1758062036414,[[956.36,21.51],[956.34,4.7],[956.33,1.75],[956.32,9.51],[956.3,11.32]],[[956.37,12.87],[956.38,5.47],[956.39,8.73],[956.4,5.5],[956.41,5.49]]]
["binance-futures","BNBUSDT",1758062067330,[[956.0,57.6],[955.99,6.37],[955.98,0.5],[955.97,7.14],[955.96,0.03]],[[956.01,52.1],[956.02,36.39],[956.03,16.91],[956.04,0.01],[956.05,9.6]]]
["binance-futures","BNBUSDT",1758062113828,[[956.08,39.47],[956.07,7.32],[956.06,8.54],[956.05,18.23],[956.04,4.6]],[[956.09,15.15],[956.1,7.57],[956.11,11.01],[956.12,5.48],[956.13,5.47]]]
["binance-futures","BNBUSDT",1758062174387,[[956.16,8.6],[956.15,11.45],[956.14,0.77],[956.13,8.51],[956.12,0.06]],[[956.17,27.34],[956.18,13.66],[956.19,50.32],[956.2,25.22],[956.21,19.53]]]
["binance-futures","BNBUSDT",1758062209367,[[956.55,20.78],[956.54,18.06],[956.53,18.22],[956.52,0.02],[956.5,25.51]],[[956.56,22.55],[956.57,3.42],[956.58,15.7],[956.59,1.34],[956.6,5.78]]]
["binance-futures","BNBUSDT",1758062271219,[[956.57,31.78],[956.56,0.12],[956.55,0.56],[956.52,2.19],[956.51,6.66]],[[956.58,28.77],[956.59,9.98],[956.6,5.8],[956.61,0.33],[956.62,0.28]]]
["binance-futures","BNBUSDT",1758062306295,[[956.66,0.97],[956.64,0.02],[956.63,0.01],[956.62,2.09]],[[956.67,26.83],[956.68,18.33],[956.69,39.88],[956.7,17.02],[956.71,22.28]]]
["binance-futures","BNBUSDT",1758062343024,[[957.8,27.95],[957.79,5.49],[957.78,7.64],[957.75,0.03],[957.74,0.01]],[[957.81,33.27],[957.82,3.2],[957.83,10.38],[957.84,6.32],[957.85,8.11]]]
["binance-futures","BNBUSDT",1758062411006,[[957.89,9.4],[957.88,5.52],[957.87,5.47],[957.86,5.63],[957.85,5.47]],[[957.9,26.0],[957.91,8.89],[957.92,5.48],[957.93,0.01],[957.94,1.32]]]
["binance-futures","BNBUSDT",1758062449864,[[957.89,29.74],[957.88,5.54],[957.87,5.47],[957.85,5.53],[957.84,7.61]],[[957.9,35.54],[957.92,0.4],[957.93,2.09],[957.94,1.32],[957.95,0.12]]]
["binance-futures","BNBUSDT",1758062524387,[[958.0,48.81],[957.99,34.48],[957.98,16.52],[957.97,24.77],[957.96,25.48]],[[958.01,0.25],[958.05,1.47],[958.06,5.49],[958.07,5.52],[958.08,0.01]]]
["binance-futures","BNBUSDT",1758062536294,[[957.97,21.08],[957.96,16.08],[957.95,5.48],[957.92,0.01],[957.9,12.55]],[[957.98,39.49],[957.99,7.76],[958.0,8.11],[958.01,16.97],[958.02,6.47]]]
["binance-futures","BNBUSDT",1758062581508,[[957.79,29.27],[957.78,0.02],[957.77,5.47],[957.76,0.01],[957.75,0.01]],[[957.8,16.12],[957.81,8.8],[957.82,7.57],[957.83,5.47],[957.84,5.48]]]
["binance-futures","BNBUSDT",1758062655500,[[957.79,25.97],[957.78,0.08],[957.77,5.2],[957.76,0.01],[957.75,0.04]],[[957.8,36.57],[957.82,2.1],[957.83,2.08],[957.84,3.14],[957.85,1.11]]]
["binance-futures","BNBUSDT",1758062689622,[[957.53,56.6],[957.52,5.22],[957.51,5.22],[957.5,0.04],[957.48,1.16]],[[957.54,28.86],[957.55,5.2],[957.56,9.19],[957.57,8.37],[957.58,5.2]]]
["binance-futures","BNBUSDT",1758062761386,[[957.02,25.13],[957.01,5.47],[957.0,13.58],[956.99,0.03],[956.98,4.8]],[[957.03,46.97],[957.04,8.48],[957.05,5.53],[957.06,2.8],[957.07,3.49]]]
["binance-futures","BNBUSDT",1758062805134,[[957.12,33.36],[957.11,5.65],[957.1,7.81],[957.09,7.0],[957.08,0.64]],[[957.13,34.38],[957.14,11.18],[957.16,8.12],[957.17,5.47],[957.2,22.94]]]
["binance-futures","BNBUSDT",1758062841245,[[957.1,23.65],[957.09,5.78],[957.08,5.48],[957.07,8.67],[957.05,6.55]],[[957.11,17.41],[957.12,5.11],[957.13,22.88],[957.14,5.61],[957.15,18.89]]]
["binance-futures","BNBUSDT",1758062898869,[[956.9,41.31],[956.89,5.47],[956.88,5.49],[956.87,0.65],[956.86,0.02]],[[956.91,23.27],[956.92,21.24],[956.93,5.47],[956.96,4.29],[956.98,0.01]]]
["binance-futures","BNBUSDT",1758062931243,[[956.96,13.33],[956.95,16.54],[956.94,22.77],[956.93,5.79],[956.92,23.69]],[[956.97,24.47],[956.98,200.33],[956.99,10.16],[957.0,9.78],[957.02,1.81]]]
["binance-futures","BNBUSDT",1758062980929,[[956.29,8.56],[956.28,0.01],[956.24,10.51],[956.23,0.02]],[[956.3,33.82],[956.31,54.08],[956.32,33.29],[956.33,38.27],[956.34,21.55]]]
["binance-futures","BNBUSDT",1758063021494,[[955.99,41.94],[955.98,11.29],[955.95,0.09],[955.93,5.59],[955.92,2.61]],[[956.0,56.83],[956.04,0.01],[956.07,0.01],[956.08,0.01],[956.09,1.16]]]
["binance-futures","BNBUSDT",1758063064708,[[956.17,3.31],[956.16,0.04],[956.15,2.1],[956.14,19.92],[956.13,130.34]],[[956.18,10.72],[956.19,7.55],[956.2,5.5],[956.21,3.69],[956.22,10.29]]]
["binance-futures","BNBUSDT",1758063123708,[[957.35,65.74],[957.34,13.68],[957.28,1.07],[957.27,0.02],[957.26,5.47]],[[957.36,32.92],[957.37,2.01],[957.38,14.11],[957.4,0.03],[957.47,4.08]]]
["binance-futures","BNBUSDT",1758063181970,[[957.31,9.28],[957.3,8.03],[957.29,5.47],[957.27,0.02],[957.25,2.13]],[[957.32,40.83],[957.33,7.66],[957.34,5.75],[957.35,1.1],[957.36,0.6]]]
["binance-futures","BNBUSDT",1758063208534,[[958.1,50.43],[958.09,11.9],[958.08,18.3],[958.07,21.85],[958.06,21.64]],[[958.11,12.2],[958.12,0.01],[958.14,0.01],[958.17,7.09],[958.18,6.47]]]
["binance-futures","BNBUSDT",1758063251114,[[958.05,22.15],[958.04,5.47],[958.03,6.55],[958.01,0.06],[957.99,1.26]],[[958.06,21.22],[958.07,8.05],[958.08,17.91],[958.09,5.47],[958.1,5.48]]]
["binance-futures","BNBUSDT",1758063298702,[[958.29,5.03],[958.28,26.96],[958.27,0.13],[958.23,0.01],[958.22,6.55]],[[958.3,81.22],[958.31,5.94],[958.32,5.73],[958.33,3.72],[958.34,1.69]]]
["binance-futures","BNBUSDT",1758063363052,[[957.96,18.2],[957.95,5.63],[957.94,5.48],[957.93,2.23],[957.92,2.08]],[[957.97,66.88],[958.0,43.59],[958.02,0.9],[958.04,39.43],[958.08,4.28]]]
["binance-futures","BNBUSDT",1758063387865,[[958.14,7.89],[958.12,5.47],[958.09,15.39],[958.08,0.01],[958.05,22.83]],[[958.15,39.69],[958.16,5.49],[958.17,5.47],[958.18,1.62],[958.19,0.81]]]
["binance-futures","BNBUSDT",1758063461314,[[958.43,46.64],[958.42,3.81],[958.41,5.47],[958.4,17.36],[958.39,22.81]],[[958.44,30.44],[958.45,7.27],[958.46,5.74],[958.47,1.57],[958.48,0.05]]]
["binance-futures","BNBUSDT",1758063510570,[[958.72,50.8],[958.71,31.9],[958.7,17.4],[958.69,5.47],[958.68,17.38]],[[958.73,14.24],[958.74,5.55],[958.75,6.1],[958.76,0.04],[958.77,2.0]]]
["binance-futures","BNBUSDT",1758063567034,[[958.0,14.64],[957.99,5.48],[957.98,5.51],[957.95,2.57],[957.92,0.01]],[[958.01,84.77],[958.04,6.5],[958.05,52.69],[958.12,3.58],[958.13,5.24]]]
["binance-futures","BNBUSDT",1758063619194,[[958.64,43.79],[958.63,127.33],[958.6,0.01],[958.56,2.06],[958.55,14.89]],[[958.65,48.43],[958.66,8.0],[958.67,6.15],[958.68,0.04],[958.69,1.49]]]
["binance-futures","BNBUSDT",1758063642302,[[958.6,15.73],[958.59,5.5],[958.58,5.47],[958.55,30.31],[958.54,5.47]],[[958.61,36.43],[958.63,2.99],[958.64,12.09],[958.65,6.53],[958.66,8.21]]]
["binance-futures","BNBUSDT",1758063705019,[[958.15,36.48],[958.14,5.49],[958.13,5.47],[958.11,0.55],[958.1,1.1]],[[958.16,30.93],[958.18,5.47],[958.19,0.98],[958.2,9.79],[958.22,1.3]]]
["binance-futures","BNBUSDT",1758063762301,[[958.36,73.71],[958.35,38.23],[958.34,0.02],[958.33,4.99],[958.32,0.1]],[[958.37,1.45],[958.38,1.4],[958.4,0.06],[958.41,1.07],[958.45,3.25]]]
["binance-futures","BNBUSDT",1758063826224,[[957.85,77.56],[957.84,278.47],[957.83,0.06],[957.82,0.13],[957.8,1.17]],[[957.86,19.55],[957.87,5.47],[957.88,5.48],[957.89,0.01],[957.92,5.95]]]
["binance-futures","BNBUSDT",1758063853476,[[956.9,26.25],[956.89,5.51],[956.88,6.1],[956.86,0.02],[956.85,1.13]],[[956.91,41.33],[956.92,27.59],[956.93,18.53],[956.94,24.69],[956.95,45.48]]]
["binance-futures","BNBUSDT",1758063912677,[[956.9,84.09],[956.89,15.34],[956.88,18.4],[956.87,5.79],[956.86,5.57]],[[956.91,40.43],[956.92,7.33],[956.93,6.31],[956.94,1.71],[956.95,13.01]]]
["binance-futures","BNBUSDT",1758063954375,[[956.54,38.25],[956.5,1.06],[956.49,0.04],[956.48,0.05],[956.47,1.15]],[[956.55,30.34],[956.56,3.59],[956.57,5.47],[956.58,7.56],[956.59,5.49]]]
["binance-futures","BNBUSDT",1758064001483,[[956.47,16.79],[956.44,3.54],[956.42,0.03],[956.41,2.07],[956.36,0.68]],[[956.48,74.21],[956.49,31.15],[956.51,13.5],[956.52,5.55],[956.53,5.47]]]
["binance-futures","BNBUSDT",1758064067714,[[956.73,20.71],[956.72,7.68],[956.69,6.19],[956.68,6.98],[956.61,1.81]],[[956.74,29.7],[956.75,8.04],[956.76,7.35],[956.77,2.41],[956.78,1.04]]]
["binance-futures","BNBUSDT",1758064103359,[[956.94,16.17],[956.93,4.04],[956.92,0.62],[956.85,0.02],[956.83,2.25]],[[956.95,46.06],[956.96,13.13],[956.97,6.57],[956.98,12.49],[956.99,5.24]]]
["binance-futures","BNBUSDT",1758064165544,[[957.04,53.49],[957.03,14.79],[957.02,6.3],[957.01,14.42],[957.0,5.48]],[[957.05,34.13],[957.06,23.93],[957.07,25.22],[957.08,5.55],[957.09,4.46]]]
["binance-futures","BNBUSDT",1758064212403,[[956.94,33.23],[956.93,2.5],[956.92,5.47],[956.91,8.21],[956.9,14.52]],[[956.95,27.4],[956.96,8.86],[956.97,5.47],[956.98,0.01],[957.0,2.58]]]
["binance-futures","BNBUSDT",1758064259674,[[956.87,27.89],[956.86,6.05],[956.85,6.87],[956.75,0.48],[956.71,2.72]],[[956.88,27.61],[956.89,4.83],[956.9,6.84],[956.92,1.11],[956.93,6.84]]]
["binance-futures","BNBUSDT",1758064318495,[[956.57,18.7],[956.56,8.68],[956.5,11.63],[956.47,11.74],[956.46,6.06]],[[956.58,69.87],[956.59,76.06],[956.6,38.88],[956.61,27.62],[956.62,27.95]]]
["binance-futures","BNBUSDT",1758064347254,[[956.69,32.12],[956.68,1.29],[956.67,10.45],[956.65,9.29],[956.63,20.9]],[[956.7,32.63],[956.71,8.87],[956.72,8.08],[956.73,1.7],[956.74,3.65]]]
["binance-futures","BNBUSDT",1758064407725,[[956.73,45.01],[956.72,8.14],[956.71,6.84],[956.67,0.02],[956.66,0.86]],[[956.74,25.03],[956.75,8.92],[956.76,15.74],[956.77,6.84],[956.78,11.17]]]
["binance-futures","BNBUSDT",1758064451663,[[956.47,43.66],[956.46,6.84],[956.44,0.01],[956.41,22.31],[956.4,177.81]],[[956.48,53.04],[956.5,12.73],[956.51,35.54],[956.52,26.79],[956.53,7.94]]]
["binance-futures","BNBUSDT",1758064512500,[[956.4,70.91],[956.39,45.5],[956.38,36.62],[956.37,28.27],[956.36,34.37]],[[956.41,13.76],[956.42,9.45],[956.43,6.91],[956.44,0.01],[956.45,10.47]]]
["binance-futures","BNBUSDT",1758064568877,[[956.13,66.48],[956.11,1.12],[956.1,0.8],[956.09,1.73],[956.08,4.96]],[[956.14,16.49],[956.15,6.84],[956.16,6.85],[956.18,5.84],[956.19,31.91]]]
["binance-futures","BNBUSDT",1758064599151,[[956.14,39.98],[956.13,58.62],[956.11,8.71],[956.1,6.17],[956.09,1.33]],[[956.15,48.77],[956.16,10.78],[956.17,6.84],[956.18,0.01],[956.2,29.32]]]
["binance-futures","BNBUSDT",1758064675081,[[956.01,15.88],[956.0,11.66],[955.99,2.5],[955.97,6.06],[955.95,5.06]],[[956.02,59.03],[956.03,59.95],[956.04,58.66],[956.05,2.99],[956.06,36.99]]]
["binance-futures","BNBUSDT",1758064739072,[[956.02,14.25],[956.01,9.32],[956.0,12.57],[955.99,0.11],[955.98,2.5]],[[956.03,49.68],[956.04,9.24],[956.05,22.92],[956.06,28.65],[956.07,29.65]]]
["binance-futures","BNBUSDT",1758064746376,[[955.51,87.22],[955.48,3.16],[955.47,2.71],[955.46,9.86],[955.45,8.38]],[[955.52,33.06],[955.54,8.6],[955.55,15.43],[955.56,8.95],[955.58,1.61]]]
["binance-futures","BNBUSDT",1758064817236,[[954.99,41.22],[954.98,39.01],[954.97,6.84],[954.96,7.36],[954.93,8.91]],[[955.0,91.21],[955.01,6.84],[955.02,2.1],[955.04,0.06],[955.05,0.04]]]
["binance-futures","BNBUSDT",1758064838672,[[954.85,18.31],[954.84,0.01],[954.83,0.01],[954.82,6.09],[954.81,10.49]],[[954.86,62.03],[954.87,55.7],[954.88,25.71],[954.89,51.43],[954.9,92.94]]]
["binance-futures","BNBUSDT",1758064904476,[[954.56,18.23],[954.55,17.01],[954.54,0.1],[954.53,2.1],[954.51,0.07]],[[954.57,29.39],[954.58,6.84],[954.59,19.63],[954.6,38.41],[954.61,7.64]]]
["binance-futures","BNBUSDT",1758064957672,[[954.5,1.98],[954.48,8.3],[954.47,18.55],[954.45,0.08],[954.43,7.04]],[[954.51,45.49],[954.52,24.02],[954.53,21.31],[954.54,32.72],[954.55,14.39]]]
["binance-futures","BNBUSDT",1758065010271,[[954.54,1.21],[954.53,22.39],[954.52,10.76],[954.5,47.02],[954.49,36.55]],[[954.55,19.13],[954.56,21.73],[954.57,12.09],[954.58,9.63],[954.59,4.83]]]
["binance-futures","BNBUSDT",1758065049220,[[954.88,37.04],[954.87,1.76],[954.86,6.84],[954.84,5.04],[954.81,3.16]],[[954.89,48.85],[954.9,2.93],[954.91,7.31],[954.92,5.6],[954.93,0.29]]]
["binance-futures","BNBUSDT",1758065103055,[[954.59,82.23],[954.58,9.67],[954.57,17.19],[954.56,39.48],[954.54,26.22]],[[954.6,27.92],[954.61,10.71],[954.62,6.86],[954.63,0.01],[954.64,0.57]]]
["binance-futures","BNBUSDT",1758065141561,[[955.17,54.29],[955.16,0.26],[955.15,7.84],[955.14,2.09],[955.13,12.53]],[[955.18,32.91],[955.19,0.24],[955.2,0.33],[955.21,0.41],[955.22,0.27]]]
["binance-futures","BNBUSDT",1758065195108,[[955.2,24.47],[955.19,8.0],[955.18,7.35],[955.17,5.93],[955.15,1.05]],[[955.21,38.99],[955.22,25.21],[955.23,20.96],[955.24,8.01],[955.25,0.5]]]
["binance-futures","BNBUSDT",1758065231035,[[954.97,13.44],[954.96,8.22],[954.95,6.87],[954.93,4.7],[954.92,0.01]],[[954.98,30.37],[954.99,15.97],[955.0,14.4],[955.01,6.9],[955.02,0.01]]]
["binance-futures","BNBUSDT",1758065278678,[[955.17,39.12],[955.16,10.67],[955.14,6.84],[955.13,6.84]],[[955.18,32.5],[955.19,13.06],[955.2,20.92],[955.21,1.35],[955.22,1.95]]]
["binance-futures","BNBUSDT",1758065354876,[[955.37,13.43],[955.36,6.88],[955.35,6.85],[955.32,0.03],[955.3,0.01]],[[955.38,25.76],[955.39,3.05],[955.4,4.33],[955.41,0.33],[955.42,2.01]]]
["binance-futures","BNBUSDT",1758065396995,[[955.66,26.72],[955.65,16.86],[955.64,6.84],[955.63,1.8],[955.62,4.0]],[[955.67,17.82],[955.68,0.01],[955.71,1.11],[955.72,6.58],[955.73,1.13]]]
["binance-futures","BNBUSDT",1758065453750,[[955.62,110.3],[955.61,24.56],[955.6,52.99],[955.58,1.14],[955.57,18.02]],[[955.63,160.41],[955.64,3.81],[955.65,10.17],[955.66,1.0],[955.67,0.04]]]
["binance-futures","BNBUSDT",1758065520436,[[955.92,62.76],[955.91,51.13],[955.9,17.99],[955.89,7.22],[955.88,7.8]],[[955.93,59.24],[955.94,2.1],[955.95,0.03],[955.96,0.04],[956.0,49.96]]]
["binance-futures","BNBUSDT",1758065539988,[[956.5,51.76],[956.49,51.04],[956.48,43.5],[956.46,38.77],[956.45,50.52]],[[956.51,4.38],[956.52,0.27],[956.53,1.66],[956.54,2.05],[956.55,0.01]]]
["binance-futures","BNBUSDT",1758065609359,[[955.98,47.51],[955.97,41.27],[955.96,51.05],[955.95,29.87],[955.94,27.62]],[[955.99,9.55],[956.0,41.76],[956.01,6.84],[956.02,0.02],[956.03,0.03]]]
["binance-futures","BNBUSDT",1758065648239,[[955.63,71.9],[955.62,26.43],[955.61,26.43],[955.6,26.44],[955.59,26.44]],[[955.64,11.86],[955.65,10.24],[955.66,6.86],[955.67,0.79],[955.68,0.65]]]
["binance-futures","BNBUSDT",1758065680690,[[955.54,5.77],[955.53,0.01],[955.52,0.03],[955.51,1.64],[955.5,6.64]],[[955.55,77.25],[955.56,37.25],[955.57,45.93],[955.58,22.57],[955.59,9.34]]]
["binance-futures","BNBUSDT",1758065775939,[[955.52,9.97],[955.51,6.84],[955.5,6.9],[955.49,0.12],[955.47,9.43]],[[955.53,33.2],[955.54,6.84],[955.55,12.94],[955.56,5.46],[955.57,2.46]]]
["binance-futures","BNBUSDT",1758065794815,[[955.44,32.3],[955.43,6.84],[955.42,7.38],[955.4,1.33],[955.39,2.97]],[[955.45,15.9],[955.46,24.09],[955.47,6.84],[955.48,22.55],[955.49,12.32]]]
["binance-futures","BNBUSDT",1758065881407,[[955.48,34.09],[955.47,6.86],[955.46,0.01],[955.45,6.84],[955.44,30.14]],[[955.49,16.41],[955.5,8.92],[955.51,9.26],[955.52,2.74],[955.53,0.5]]]
["binance-futures","BNBUSDT",1758065917402,[[955.27,42.67],[955.26,0.08],[955.25,0.04],[955.24,1.18],[955.23,2.1]],[[955.28,21.33],[955.29,22.34],[955.3,20.26],[955.31,6.84],[955.32,4.64]]]
["binance-futures","BNBUSDT",1758065943710,[[955.3,37.69],[955.29,6.84],[955.28,6.85],[955.25,2.04],[955.24,0.99]],[[955.31,15.83],[955.32,6.85],[955.33,6.84],[955.35,24.22],[955.36,20.58]]]
["binance-futures","BNBUSDT",1758066037591,[[955.16,60.8],[955.15,63.51],[955.14,38.85],[955.13,6.85],[955.12,6.86]],[[955.17,15.84],[955.18,6.84],[955.19,6.87],[955.2,31.04],[955.22,15.71]]]
["binance-futures","BNBUSDT",1758066072189,[[955.3,64.66],[955.27,2.71],[955.26,43.87],[955.25,49.86],[955.23,46.61]],[[955.31,15.49],[955.32,9.3],[955.33,6.84],[955.34,3.57],[955.35,0.41]]]
["binance-futures","BNBUSDT",1758066125684,[[954.67,17.05],[954.6,19.87],[954.59,10.31],[954.54,0.04],[954.52,2.11]],[[954.68,26.6],[954.69,10.96],[954.7,6.84],[954.71,2.0],[954.72,0.02]]]
["binance-futures","BNBUSDT",1758066130352,[[954.76,28.3],[954.75,35.27],[954.7,17.29],[954.69,29.2],[954.63,0.55]],[[954.77,13.12],[954.78,6.84],[954.79,11.61],[954.8,3.19],[954.85,16.96]]]
["binance-futures","BNBUSDT",1758066212910,[[955.29,69.93],[955.28,63.26],[955.27,15.63],[955.26,36.91],[955.25,44.89]],[[955.3,15.01],[955.31,0.48],[955.32,2.16],[955.34,1.03],[955.35,5.99]]]
["binance-futures","BNBUSDT",1758066261499,[[955.39,36.08],[955.38,0.32],[955.34,0.06],[955.3,11.58],[955.27,1.28]],[[955.4,49.11],[955.41,3.96],[955.42,7.46],[955.43,13.79],[955.44,0.95]]]
["binance-futures","BNBUSDT",1758066307412,[[955.3,22.26],[955.29,13.54],[955.28,6.86],[955.25,1.09],[955.24,2.15]],[[955.31,51.52],[955.32,16.03],[955.33,46.75],[955.34,24.32],[955.35,36.92]]]
["binance-futures","BNBUSDT",1758066357760,[[955.31,45.33],[955.3,7.27],[955.29,11.27],[955.28,6.84],[955.27,6.86]],[[955.32,5.33],[955.33,3.11],[955.34,0.26],[955.35,0.31],[955.36,0.07]]]
["binance-futures","BNBUSDT",1758066363518,[[955.39,69.27],[955.38,62.31],[955.36,5.06],[955.35,57.61],[955.32,53.39]],[[955.4,39.58],[955.41,4.29],[955.42,7.87],[955.43,2.63],[955.44,1.35]]]
["binance-futures","BNBUSDT",1758066436063,[[955.65,17.21],[955.62,0.59],[955.6,0.01],[955.59,5.42],[955.58,0.02]],[[955.66,70.06],[955.68,4.6],[955.69,31.36],[955.7,0.61],[955.71,19.92]]]
["binance-futures","BNBUSDT",1758066474966,[[955.87,65.92],[955.86,80.92],[955.84,42.23],[955.83,43.35],[955.82,19.82]],[[955.88,33.97],[955.89,0.02],[955.9,7.14],[955.91,1.73],[955.92,0.03]]]
["binance-futures","BNBUSDT",1758066497413,[[955.66,15.8],[955.65,0.64],[955.64,0.7],[955.63,2.03],[955.62,5.17]],[[955.67,46.65],[955.68,31.13],[955.69,40.94],[955.7,26.82],[955.71,26.83]]]
["binance-futures","BNBUSDT",1758066593071,[[955.88,0.55],[955.8,2.01],[955.78,0.01],[955.76,2.13],[955.72,2.29]],[[955.89,94.3],[955.9,76.67],[955.91,0.22],[955.92,45.88],[955.93,43.16]]]
["binance-futures","BNBUSDT",1758066614009,[[955.84,17.94],[955.83,0.06],[955.81,0.12],[955.8,0.01],[955.79,0.01]],[[955.85,35.36],[955.86,11.63],[955.87,5.81],[955.88,4.65],[955.89,5.96]]]
["binance-futures","BNBUSDT",1758066673695,[[955.89,23.37],[955.88,0.03],[955.87,5.2],[955.86,0.01],[955.85,0.09]],[[955.9,42.21],[955.91,10.27],[955.92,6.0],[955.93,1.62],[955.94,2.84]]]
["binance-futures","BNBUSDT",1758066717172,[[955.6,17.02],[955.59,5.2],[955.58,7.27],[955.55,0.38],[955.54,0.03]],[[955.61,46.56],[955.62,30.65],[955.63,2.75],[955.64,6.31],[955.65,44.25]]]
["binance-futures","BNBUSDT",1758066741639,[[955.66,33.7],[955.65,5.22],[955.64,5.2],[955.62,2.99],[955.61,5.21]],[[955.67,42.04],[955.68,9.49],[955.69,5.89],[955.7,0.4],[955.71,4.47]]]
["binance-futures","BNBUSDT",1758066832931,[[956.12,42.83],[956.11,0.03],[956.1,3.21],[956.09,5.22],[956.08,5.78]],[[956.13,37.99],[956.14,19.28],[956.15,21.34],[956.16,0.39],[956.17,1.03]]]
["binance-futures","BNBUSDT",1758066866054,[[955.81,13.45],[955.8,6.7],[955.79,9.61],[955.72,4.81],[955.71,0.02]],[[955.82,63.34],[955.83,64.66],[955.84,43.38],[955.85,42.25],[955.86,25.44]]]
["binance-futures","BNBUSDT",1758066955674,[[955.61,17.32],[955.6,6.65],[955.59,5.2],[955.57,1.1],[955.56,1.12]],[[955.62,66.28],[955.63,5.2],[955.64,0.02],[955.65,21.02],[955.66,27.51]]]
["binance-futures","BNBUSDT",1758067020138,[[955.82,40.88],[955.81,25.92],[955.8,0.01],[955.79,13.99],[955.77,0.02]],[[955.83,30.36],[955.84,10.01],[955.85,5.65],[955.86,1.21],[955.87,0.46]]]
["binance-futures","BNBUSDT",1758067031443,[[955.83,36.81],[955.82,5.62],[955.81,5.76],[955.8,0.53],[955.79,7.29]],[[955.84,9.39],[955.85,5.35],[955.86,5.51],[955.88,2.18],[955.89,2.1]]]
["binance-futures","BNBUSDT",1758067106209,[[956.6,55.03],[956.58,0.01],[956.56,0.41],[956.55,3.34],[956.52,0.87]],[[956.61,37.83],[956.62,5.61],[956.63,5.36],[956.64,0.9],[956.65,6.01]]]
["binance-futures","BNBUSDT",1758067124624,[[956.75,60.82],[956.74,0.03],[956.71,0.01],[956.7,1.15],[956.69,1.49]],[[956.76,12.66],[956.77,9.56],[956.78,5.2],[956.8,1.04],[956.81,30.04]]]
["binance-futures","BNBUSDT",1758067150932,[[956.95,52.67],[956.94,18.19],[956.92,1.01]],[[956.96,1.1],[957.01,5.2],[957.03,0.52],[957.06,12.86],[957.1,3.45]]]
["binance-futures","BNBUSDT",1758067150980,[[956.99,55.13],[956.96,7.04],[956.95,11.85],[956.94,1.6],[956.93,0.65]],[[957.0,11.97],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.06,0.25]]]
["binance-futures","BNBUSDT",1758067151035,[[956.99,55.13],[956.96,0.81],[956.95,8.82],[956.94,2.38]],[[957.0,11.97],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.06,0.25]]]
["binance-futures","BNBUSDT",1758067151087,[[956.99,56.62],[956.98,0.35],[956.97,0.23],[956.96,1.04],[956.95,4.89]],[[957.0,11.99],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.06,0.25]]]
["binance-futures","BNBUSDT",1758067151118,[[956.99,56.62],[956.96,0.81],[956.95,4.89]],[[957.0,11.99],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.06,0.25]]]
["binance-futures","BNBUSDT",1758067151179,[[956.99,56.62],[956.96,0.81],[956.95,4.89],[956.85,5.23],[956.8,22.2]],[[957.0,11.99],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.06,0.25]]]
["binance-futures","BNBUSDT",1758067151223,[[956.99,56.62],[956.96,0.81],[956.95,4.89],[956.85,5.23],[956.84,8.18]],[[957.0,11.99],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067151349,[[956.99,56.66],[956.96,0.81],[956.95,4.89],[956.85,5.23],[956.84,8.18]],[[957.0,11.99],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067151479,[[956.99,56.66],[956.96,0.81],[956.95,4.89],[956.92,3.73],[956.85,5.23]],[[957.0,11.99],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067151530,[[956.99,56.42],[956.96,0.81],[956.95,4.89],[956.92,3.73],[956.87,3.54]],[[957.0,11.99],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067151571,[[956.99,56.7],[956.96,0.81],[956.95,4.89],[956.92,3.73],[956.89,4.02]],[[957.0,12.01],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067151634,[[956.99,56.76],[956.96,0.81],[956.95,4.89],[956.93,1.51],[956.92,3.73]],[[957.0,11.31],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067151735,[[956.99,56.77],[956.96,0.81],[956.95,4.89],[956.93,1.51],[956.92,3.73]],[[957.0,11.3],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067151754,[[956.99,56.77],[956.98,0.01],[956.97,0.01],[956.96,0.81],[956.95,4.89]],[[957.0,11.3],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067151956,[[956.99,56.77],[956.98,0.01],[956.97,0.01],[956.96,0.81],[956.95,4.89]],[[957.0,11.98],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067152066,[[956.99,56.77],[956.98,0.01],[956.97,0.01],[956.96,0.81],[956.95,4.89]],[[957.0,11.28],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067152108,[[956.99,56.77],[956.98,0.01],[956.97,0.01],[956.96,0.81],[956.95,4.4]],[[957.0,11.28],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067152333,[[956.99,56.93],[956.98,0.01],[956.97,0.01],[956.96,0.81],[956.95,4.4]],[[957.0,6.14],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067152398,[[956.99,56.93],[956.98,0.01],[956.97,0.01],[956.96,0.81],[956.95,5.8]],[[957.0,6.14],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067152426,[[956.99,56.93],[956.98,0.01],[956.97,0.01],[956.96,0.81],[956.95,5.8]],[[957.0,0.08],[957.01,7.28],[957.02,5.2],[957.03,0.52],[957.05,0.01]]]
["binance-futures","BNBUSDT",1758067152506,[[957.02,64.46],[957.01,50.69],[957.0,32.81],[956.99,2.4],[956.98,0.65]],[[957.03,0.54],[957.04,1.05],[957.05,0.01],[957.06,0.04],[957.08,0.24]]]
["binance-futures","BNBUSDT",1758067152555,[[957.02,64.55],[957.01,40.48],[957.0,33.45],[956.99,2.05],[956.98,1.65]],[[957.03,0.54],[957.04,1.05],[957.05,0.01],[957.06,0.04],[957.08,0.24]]]
["binance-futures","BNBUSDT",1758067152605,[[957.02,65.05],[957.01,40.48],[957.0,33.45],[956.99,0.97],[956.98,1.65]],[[957.03,0.54],[957.04,1.05],[957.05,0.01],[957.06,0.04],[957.08,0.24]]]
["binance-futures","BNBUSDT",1758067152662,[[957.02,66.16],[957.01,39.38],[957.0,32.35],[956.99,0.54],[956.98,1.65]],[[957.03,0.54],[957.04,1.05],[957.05,0.01],[957.06,0.04],[957.08,0.24]]]
["binance-futures","BNBUSDT",1758067152726,[[957.02,66.25],[957.01,39.38],[957.0,32.35],[956.99,0.54],[956.98,1.65]],[[957.03,0.54],[957.04,1.05],[957.05,0.01],[957.06,0.02],[957.08,0.03]]]
["binance-futures","BNBUSDT",1758067152767,[[957.02,66.77],[957.01,39.38],[957.0,32.35],[956.99,0.54],[956.98,1.65]],[[957.03,0.54],[957.04,1.05],[957.05,0.01],[957.06,0.02],[957.08,0.03]]]
["binance-futures","BNBUSDT",1758067152834,[[957.02,66.78],[957.01,39.38],[957.0,32.35],[956.99,0.53],[956.98,1.65]],[[957.03,0.54],[957.04,1.05],[957.05,0.01],[957.06,0.02],[957.08,0.03]]]
["binance-futures","BNBUSDT",1758067152911,[[957.02,66.54],[957.01,39.38],[957.0,32.35],[956.99,0.53],[956.98,1.65]],[[957.03,0.53],[957.04,1.05],[957.05,0.01],[957.06,0.02],[957.08,0.03]]]
["binance-futures","BNBUSDT",1758067152986,[[957.02,66.82],[957.01,39.38],[957.0,32.35],[956.99,0.53],[956.98,1.65]],[[957.03,0.55],[957.04,1.05],[957.05,0.01],[957.06,0.02],[957.08,0.03]]]
["binance-futures","BNBUSDT",1758067153062,[[957.1,44.1],[957.09,2.63],[957.08,15.06],[957.07,3.14],[957.06,1.75]],[[957.11,11.73],[957.12,5.66],[957.13,14.79],[957.16,0.16],[957.17,3.84]]]
["binance-futures","BNBUSDT",1758067153108,[[957.1,44.15],[957.09,2.63],[957.08,15.06],[957.07,3.14],[957.06,1.16]],[[957.11,12.43],[957.12,5.66],[957.13,5.22],[957.16,0.16],[957.17,3.84]]]
["binance-futures","BNBUSDT",1758067153144,[[957.1,45.23],[957.09,2.63],[957.08,15.06],[957.07,3.14],[957.06,1.16]],[[957.11,12.45],[957.12,5.66],[957.13,5.22],[957.16,0.16],[957.17,3.84]]]
["binance-futures","BNBUSDT",1758067153215,[[957.1,45.63],[957.09,2.63],[957.08,15.06],[957.07,3.14],[957.06,1.16]],[[957.11,12.45],[957.12,5.66],[957.13,5.22],[957.16,0.16],[957.17,3.84]]]
["binance-futures","BNBUSDT",1758067153365,[[957.1,45.64],[957.09,2.63],[957.08,15.06],[957.07,3.14],[957.06,1.16]],[[957.11,12.45],[957.12,5.66],[957.13,5.35],[957.16,0.16],[957.17,3.84]]]
["binance-futures","BNBUSDT",1758067153411,[[957.1,45.64],[957.09,2.63],[957.08,15.06],[957.07,3.14],[957.06,1.16]],[[957.11,12.43],[957.12,5.66],[957.13,5.35],[957.16,0.16],[957.17,3.84]]]
["binance-futures","BNBUSDT",1758067153480,[[957.1,45.65],[957.09,2.63],[957.08,15.06],[957.07,3.14],[957.06,1.16]],[[957.11,12.43],[957.12,5.66],[957.13,5.35],[957.16,0.16],[957.17,3.84]]]
["binance-futures","BNBUSDT",1758067153643,[[957.1,45.69],[957.09,2.63],[957.08,15.06],[957.07,3.14],[957.06,1.16]],[[957.11,14.53],[957.12,5.66],[957.13,5.35],[957.16,0.16],[957.17,3.84]]]
["binance-futures","BNBUSDT",1758067153746,[[957.1,45.69],[957.09,2.28],[957.08,15.06],[957.07,3.14],[957.06,1.16]],[[957.11,14.53],[957.12,5.66],[957.13,5.35],[957.16,0.16],[957.17,3.84]]]
["binance-futures","BNBUSDT",1758067153777,[[957.1,45.69],[957.09,2.28],[957.08,15.06],[957.07,3.14],[957.06,1.16]],[[957.11,14.53],[957.12,5.66],[957.13,5.35],[957.16,0.16],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067153857,[[957.1,45.69],[957.09,2.28],[957.08,14.48],[957.07,3.14]],[[957.11,14.53],[957.12,5.66],[957.13,5.35],[957.16,0.88],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067153866,[[957.1,45.69],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.0,7.47]],[[957.11,14.53],[957.12,5.66],[957.13,5.35],[957.16,0.88],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067154006,[[957.1,45.69],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.04,10.72]],[[957.11,14.53],[957.12,5.66],[957.13,5.35],[957.16,0.88],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067154043,[[957.1,45.65],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.04,10.72]],[[957.11,14.53],[957.12,5.66],[957.13,5.35],[957.16,0.88],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067154203,[[957.1,45.65],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,1.72]],[[957.11,14.53],[957.12,5.66],[957.13,5.35],[957.16,0.88],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067154343,[[957.1,45.65],[957.09,2.63],[957.08,14.48],[957.07,3.14],[957.06,3.07]],[[957.11,13.83],[957.12,5.66],[957.13,5.35],[957.16,0.88],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067154379,[[957.1,45.65],[957.09,2.63],[957.08,14.48],[957.07,3.14],[957.06,3.07]],[[957.11,13.83],[957.12,5.66],[957.13,5.35],[957.16,0.16],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067154576,[[957.1,45.65],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,3.07]],[[957.11,13.83],[957.12,5.66],[957.13,5.35],[957.16,0.16],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067154622,[[957.1,45.71],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,3.07]],[[957.11,13.83],[957.12,5.66],[957.13,5.35],[957.16,0.16],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067154764,[[957.1,45.71],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,3.07]],[[957.11,13.83],[957.12,5.66],[957.13,5.35],[957.16,0.89],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067154833,[[957.1,45.71],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,3.07]],[[957.11,14.53],[957.12,5.66],[957.13,5.35],[957.16,0.89],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067155020,[[957.1,25.53],[957.09,2.28],[957.08,14.48],[957.07,3.14]],[[957.11,48.29],[957.12,5.66],[957.13,5.35],[957.16,1.99],[957.17,4.64]]]
["binance-futures","BNBUSDT",1758067155078,[[957.1,25.53],[957.09,2.28],[957.08,14.48],[957.07,3.14],[956.99,1.42]],[[957.11,48.29],[957.12,5.66],[957.13,5.35],[957.14,2.07],[957.16,1.99]]]
["binance-futures","BNBUSDT",1758067155129,[[957.1,25.53],[957.09,2.28],[957.08,14.48],[957.07,3.14],[956.99,1.42]],[[957.11,48.29],[957.12,5.66],[957.13,5.35],[957.14,2.07],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155182,[[957.1,25.53],[957.09,2.28],[957.08,14.48],[957.07,3.14],[956.99,2.68]],[[957.11,48.29],[957.12,5.66],[957.13,5.35],[957.14,2.07],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155226,[[957.1,25.53],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.0,2.86]],[[957.11,48.29],[957.12,5.66],[957.13,5.35],[957.14,2.07],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155326,[[957.1,25.58],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.02,3.92]],[[957.11,48.29],[957.12,5.66],[957.13,5.35],[957.14,2.07],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155388,[[957.1,25.89],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,1.72]],[[957.11,48.31],[957.12,5.66],[957.13,5.35],[957.14,2.07],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155500,[[957.1,25.88],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,1.72]],[[957.11,48.31],[957.12,5.66],[957.13,5.35],[957.14,0.11],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155594,[[957.1,25.88],[957.09,2.28],[957.08,14.48],[957.07,3.14]],[[957.11,48.31],[957.12,5.66],[957.13,5.35],[957.14,0.11],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155655,[[957.1,25.88],[957.09,2.28],[957.08,14.48],[957.07,3.14],[956.33,15.06]],[[957.11,48.31],[957.12,5.66],[957.13,5.35],[957.14,0.11],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155727,[[957.1,25.88],[957.09,2.28],[957.08,14.48],[957.07,3.14],[956.33,15.95]],[[957.11,48.31],[957.12,5.66],[957.13,5.35],[957.14,0.11],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155776,[[957.1,25.88],[957.09,2.28],[957.08,14.48],[957.07,3.14],[956.33,15.06]],[[957.11,48.3],[957.12,5.66],[957.13,5.35],[957.14,0.11],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155841,[[957.1,25.88],[957.09,2.28],[957.08,14.48],[957.07,3.14],[956.76,4.03]],[[957.11,48.3],[957.12,5.66],[957.13,5.35],[957.14,0.11],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155871,[[957.1,25.88],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,1.7]],[[957.11,48.3],[957.12,5.66],[957.13,5.35],[957.14,0.11],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067155949,[[957.1,25.36],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,1.7]],[[957.11,48.3],[957.12,5.66],[957.13,5.35],[957.14,0.11],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067156188,[[957.1,24.85],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,1.7]],[[957.11,48.3],[957.12,5.66],[957.13,5.35],[957.14,0.11],[957.16,9.36]]]
["binance-futures","BNBUSDT",1758067156240,[[957.1,40.74],[957.09,2.28],[957.08,14.48],[957.07,3.14],[957.06,1.7]],[[957.11,2.54],[957.12,0.46],[957.13,0.15],[957.14,0.11],[957.16,0.87]]]
["binance-futures","BNBUSDT",1758067156291,[[957.11,56.54],[957.1,20.06],[957.09,2.28],[957.08,1.76],[957.06,2.84]],[[957.12,2.87],[957.13,0.15],[957.14,2.19],[957.16,0.14],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156341,[[957.11,65.12],[957.1,12.72],[957.08,1.76],[957.06,2.84]],[[957.12,2.89],[957.13,0.15],[957.14,2.19],[957.16,0.14],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156392,[[957.11,58.85],[957.1,12.62],[957.06,1.14],[957.04,4.2],[956.95,13.83]],[[957.12,8.72],[957.13,0.15],[957.14,2.09],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156475,[[957.11,58.85],[957.1,12.62],[957.06,0.01],[957.04,4.2],[956.95,13.84]],[[957.12,8.74],[957.13,0.15],[957.14,2.09],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156517,[[957.11,58.85],[957.1,12.62],[957.06,0.01],[957.04,4.2],[956.95,13.84]],[[957.12,8.75],[957.13,0.15],[957.14,2.09],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156644,[[957.11,58.91],[957.1,12.62],[957.06,0.01],[957.04,4.2],[956.95,13.84]],[[957.12,8.75],[957.13,0.15],[957.14,2.09],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156693,[[957.11,60.06],[957.1,11.51],[957.07,1.3],[957.06,0.01],[957.04,5.73]],[[957.12,8.77],[957.13,0.15],[957.14,2.09],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156734,[[957.11,58.86],[957.1,11.51],[957.06,0.01],[957.04,5.73]],[[957.12,8.77],[957.13,0.15],[957.14,2.09],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156789,[[957.11,59.76],[957.1,11.77],[957.08,1.01],[957.06,0.59],[957.04,5.73]],[[957.12,11.06],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156839,[[957.11,60.02],[957.1,11.77],[957.08,2.02],[957.06,1.17],[957.04,5.73]],[[957.12,11.04],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156901,[[957.11,60.02],[957.1,11.77],[957.08,1.01],[957.06,0.59],[957.04,4.2]],[[957.12,11.04],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067156970,[[957.11,60.58],[957.1,11.77],[957.08,2.02],[957.06,1.44],[957.04,5.48]],[[957.12,10.85],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157032,[[957.11,60.61],[957.1,11.77],[957.08,2.02],[957.06,1.44],[957.04,5.48]],[[957.12,10.85],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157202,[[957.11,61.14],[957.1,11.77],[957.08,1.01],[957.06,1.44],[957.04,5.48]],[[957.12,11.06],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157282,[[957.11,60.24],[957.1,11.77],[957.08,1.01],[957.06,1.44],[957.04,5.48]],[[957.12,11.06],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157373,[[957.11,61.14],[957.1,11.77],[957.08,1.01],[957.06,1.44],[957.04,5.48]],[[957.12,11.06],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157439,[[957.11,61.14],[957.1,11.77],[957.08,1.01],[957.06,1.44],[957.04,7.21]],[[957.12,11.06],[957.13,0.15],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157466,[[957.11,61.14],[957.1,11.77],[957.08,1.01],[957.06,1.44],[957.04,7.21]],[[957.12,11.06],[957.13,0.15],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157529,[[957.11,61.14],[957.1,11.77],[957.08,1.01],[957.06,1.44],[957.04,7.21]],[[957.12,5.0],[957.13,0.15],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157624,[[957.11,61.2],[957.1,11.77],[957.08,1.01],[957.06,1.44],[957.04,7.21]],[[957.12,5.0],[957.13,0.15],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157780,[[957.11,48.82],[957.1,8.63],[957.06,0.86],[957.04,5.43]],[[957.12,30.68],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157830,[[957.11,44.92],[957.1,8.69],[957.06,0.86],[957.04,5.43],[956.99,4.12]],[[957.12,30.66],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067157904,[[957.11,44.92],[957.1,8.69],[957.06,0.86],[957.04,5.43],[956.99,4.12]],[[957.12,30.68],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067158023,[[957.11,45.48],[957.1,8.69],[957.06,0.86],[957.05,3.34],[957.04,6.06]],[[957.12,30.7],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067158055,[[957.11,45.46],[957.1,8.69],[957.06,0.86],[957.05,3.34],[957.04,6.06]],[[957.12,31.4],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067158236,[[957.11,45.09],[957.1,8.69],[957.08,1.01],[957.07,0.29],[957.06,1.15]],[[957.12,16.24],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067158357,[[957.11,44.57],[957.1,8.69],[957.08,1.01],[957.07,0.29],[957.06,1.15]],[[957.12,16.24],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067158503,[[957.11,44.57],[957.1,8.69],[957.08,1.01],[957.07,0.29],[957.06,0.3]],[[957.12,16.24],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067158650,[[957.11,44.63],[957.1,8.69],[957.08,1.01],[957.07,1.82],[957.06,0.3]],[[957.12,16.24],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067158907,[[957.11,43.38],[957.1,8.69],[957.07,1.53],[957.06,0.01]],[[957.12,16.96],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067158986,[[957.11,42.18],[957.1,8.69],[957.06,0.01],[957.05,1.1],[956.97,3.43]],[[957.12,16.96],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067159035,[[957.11,43.36],[957.1,8.69],[957.08,1.01],[957.07,1.59],[957.06,0.3]],[[957.12,16.26],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067159056,[[957.11,43.43],[957.1,8.64],[957.08,1.01],[957.07,1.59],[957.06,0.3]],[[957.12,16.94],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067159198,[[957.11,43.38],[957.1,8.64],[957.08,1.01],[957.07,1.59],[957.06,0.3]],[[957.12,15.29],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067159264,[[957.11,43.36],[957.1,8.64],[957.08,1.01],[957.07,0.29],[957.06,0.3]],[[957.12,15.3],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067159510,[[957.11,43.33],[957.1,8.64],[957.08,1.01],[957.07,0.29],[957.06,0.3]],[[957.12,14.1],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067159582,[[957.11,43.41],[957.1,8.64],[957.08,1.01],[957.07,0.29],[957.06,0.3]],[[957.12,14.1],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067159622,[[957.11,43.47],[957.1,8.64],[957.08,1.01],[957.07,0.29],[957.06,0.3]],[[957.12,14.1],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067159786,[[957.11,43.47],[957.1,8.64],[957.08,1.01],[957.07,0.29],[957.06,0.3]],[[957.12,14.78],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067159851,[[957.11,43.47],[957.1,8.64],[957.08,1.01],[957.07,0.29],[957.06,0.3]],[[957.12,14.08],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067160006,[[957.11,43.46],[957.1,8.64],[957.08,1.01],[957.07,0.29],[957.06,0.3]],[[957.12,12.73],[957.13,5.35],[957.14,5.21],[957.16,0.12],[957.17,3.62]]]
["binance-futures","BNBUSDT",1758067160108,[[957.11,43.46],[957.1,8.64],[957.06,0.01]],[[957.12,12.73],[957.13,5.35],[957.14,5.21],[957.15,0.9],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067160169,[[957.11,43.52],[957.1,8.64],[957.06,0.01],[25.0,44.0]],[[957.12,12.03],[957.13,5.35],[957.14,5.21],[957.15,0.06],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067160233,[[957.11,43.52],[957.1,8.64],[957.06,0.01],[956.94,4.0],[956.92,2.79]],[[957.12,12.03],[957.13,5.35],[957.14,5.21],[957.15,0.06],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067160573,[[957.11,31.81],[957.1,6.84],[957.06,0.01],[957.02,1.52],[957.0,7.21]],[[957.12,46.46],[957.13,5.35],[957.14,5.21],[957.15,0.06],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067160634,[[957.11,31.81],[957.1,6.78],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,46.46],[957.13,5.35],[957.14,5.21],[957.15,0.06],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067160686,[[957.11,31.81],[957.1,6.78],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,46.46],[957.13,5.35],[957.14,5.21],[957.15,0.06],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067160818,[[957.11,31.81],[957.1,6.78],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,46.37],[957.13,5.35],[957.14,5.21],[957.15,0.06],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161151,[[957.11,30.63],[957.1,6.76],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,46.37],[957.13,5.35],[957.14,5.21],[957.15,0.06],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161204,[[957.11,31.85],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,46.37],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161245,[[957.11,31.75],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.88],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161331,[[957.11,31.85],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.88],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161554,[[957.11,30.65],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.88],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161627,[[957.11,31.87],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.88],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161722,[[957.11,31.77],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.88],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161833,[[957.11,31.77],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161896,[[957.11,31.87],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161962,[[957.11,31.27],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067161978,[[957.11,31.57],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162103,[[957.11,31.83],[957.1,6.72],[957.06,0.01],[957.04,2.94],[957.02,1.52]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162175,[[957.11,31.81],[957.1,6.72],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162219,[[957.11,31.85],[957.1,6.72],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162350,[[957.11,31.86],[957.1,6.72],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162436,[[957.11,31.56],[957.1,6.72],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162501,[[957.11,31.86],[957.1,6.72],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,45.87],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162545,[[957.11,31.86],[957.1,6.72],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,46.05],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162597,[[957.11,31.86],[957.1,6.72],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,46.04],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162661,[[957.11,19.11],[957.1,0.99],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,48.12],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162713,[[957.11,25.29],[957.1,0.99],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,48.12],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162764,[[957.11,25.92],[957.1,0.99],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,48.12],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162827,[[957.11,27.48],[957.1,0.99],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,48.12],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067162936,[[957.11,28.07],[957.1,0.99],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,48.12],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.12]]]
["binance-futures","BNBUSDT",1758067163000,[[957.11,22.27],[957.1,0.99],[957.06,0.01],[957.05,2.26],[957.04,1.73]],[[957.12,49.1],[957.13,5.35],[957.14,5.75],[957.15,0.46],[957.16,0.54]]]
["binance-futures","BNBUSDT",1758067163052,[[957.11,21.67],[957.1,0.99],[957.06,0.01],[957.05,1.1],[957.04,1.73]],[[957.12,49.1],[957.13,5.35],[957.14,5.75],[957.15,0.46],[957.16,0.54]]]
["binance-futures","BNBUSDT",1758067163099,[[957.11,22.17],[957.1,0.99],[957.06,0.01],[957.05,1.1],[957.04,1.73]],[[957.12,49.12],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,0.54]]]
["binance-futures","BNBUSDT",1758067163233,[[957.11,22.17],[957.1,0.99],[957.06,0.01],[957.05,1.1],[957.04,1.73]],[[957.12,49.12],[957.13,5.35],[957.14,5.21],[957.15,0.16],[957.16,4.73]]]
["binance-futures","BNBUSDT",1758067163287,[[957.11,17.37],[957.1,0.99],[957.06,0.01],[957.04,1.73]],[[957.12,49.12],[957.13,5.61],[957.14,5.49],[957.15,0.46],[957.16,4.73]]]
["binance-futures","BNBUSDT",1758067163338,[[957.1,5.24],[957.06,0.01],[957.04,1.73],[957.0,1.14],[956.98,0.95]],[[957.11,97.73],[957.12,51.07],[957.13,5.9],[957.14,5.51],[957.15,2.84]]]
["binance-futures","BNBUSDT",1758067163389,[[957.1,5.26],[957.06,0.01],[957.04,1.73],[957.03,2.62],[957.0,0.03]],[[957.11,97.75],[957.12,51.07],[957.13,5.35],[957.14,5.21],[957.15,2.41]]]
["binance-futures","BNBUSDT",1758067163438,[[957.1,6.34],[957.06,0.01],[957.04,1.73],[957.03,2.62],[957.0,0.02]],[[957.11,99.27],[957.12,50.07],[957.13,5.35],[957.14,5.21],[957.15,18.72]]]
["binance-futures","BNBUSDT",1758067163581,[[957.1,6.34],[957.06,0.01],[957.04,1.73],[957.03,3.03],[957.0,0.02]],[[957.11,94.36],[957.12,50.07],[957.13,5.35],[957.14,5.21],[957.15,18.72]]]
["binance-futures","BNBUSDT",1758067163694,[[957.1,6.33],[957.06,0.01],[957.04,1.73],[957.03,3.03],[957.0,0.02]],[[957.11,94.36],[957.12,50.07],[957.13,5.35],[957.14,5.21],[957.15,18.72]]]
["binance-futures","BNBUSDT",1758067163757,[[957.11,58.8],[957.1,19.23],[957.06,0.01],[957.05,1.1],[957.04,1.73]],[[957.12,2.44],[957.13,0.15],[957.14,0.01],[957.15,16.47],[957.16,0.22]]]
["binance-futures","BNBUSDT",1758067163808,[[957.16,33.79],[957.14,29.83],[957.11,5.23],[957.1,1.62],[957.07,0.41]],[[957.17,18.11],[957.18,5.72],[957.19,7.17],[957.2,9.55],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067163859,[[957.16,33.79],[957.15,4.13],[957.14,18.72],[957.11,5.23],[957.1,1.62]],[[957.17,18.11],[957.18,5.72],[957.19,7.17],[957.2,9.55],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067163905,[[957.16,36.57],[957.15,2.46],[957.14,18.72],[957.11,2.93],[957.1,0.44]],[[957.17,17.41],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067163956,[[957.16,36.89],[957.15,2.46],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,17.41],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164013,[[957.16,39.69],[957.15,2.46],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,17.41],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164124,[[957.16,39.69],[957.15,1.48],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,17.41],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164175,[[957.16,39.69],[957.15,2.96],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,17.41],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164228,[[957.16,39.43],[957.15,2.96],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,18.13],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164245,[[957.16,39.73],[957.15,2.96],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,18.13],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164468,[[957.16,39.83],[957.15,2.96],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,18.13],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164754,[[957.16,39.79],[957.15,2.96],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,18.12],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164815,[[957.16,39.83],[957.15,2.96],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,20.21],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164869,[[957.16,40.53],[957.15,2.96],[957.14,18.72],[957.11,1.83],[957.1,0.44]],[[957.17,20.2],[957.18,5.62],[957.19,7.17],[957.2,9.45],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067164924,[[957.16,41.59],[957.15,2.96],[957.14,17.62],[957.11,2.93],[957.1,0.44]],[[957.17,5.74],[957.18,0.42],[957.19,1.97],[957.2,4.84],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067165030,[[957.16,41.73],[957.15,3.48],[957.14,17.62],[957.11,2.93],[957.1,0.44]],[[957.17,0.56],[957.18,0.42],[957.19,1.97],[957.2,6.92],[957.21,0.26]]]
["binance-futures","BNBUSDT",1758067165081,[[957.19,38.58],[957.18,8.73],[957.17,34.68],[957.16,7.96],[957.15,3.15]],[[957.2,6.91],[957.21,0.26],[957.24,0.78],[957.27,2.47],[957.3,15.84]]]
["binance-futures","BNBUSDT",1758067165120,[[957.19,43.87],[957.18,5.06],[957.17,17.58],[957.16,4.74]],[[957.2,12.78],[957.21,0.26],[957.23,0.03],[957.24,0.78],[957.27,2.47]]]
["binance-futures","BNBUSDT",1758067165183,[[957.19,43.89],[957.18,2.09],[957.17,17.58],[957.16,4.74],[957.01,1.02]],[[957.2,12.78],[957.21,0.26],[957.23,0.03],[957.24,0.78],[957.27,2.47]]]
["binance-futures","BNBUSDT",1758067165221,[[957.19,43.89],[957.18,2.09],[957.17,17.58],[957.16,4.74],[957.11,4.82]],[[957.2,18.68],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067165437,[[957.19,43.89],[957.18,2.09],[957.17,17.58],[957.16,4.74],[957.15,0.52]],[[957.2,18.68],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067165508,[[957.19,43.89],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.15,0.52]],[[957.2,18.73],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067165610,[[957.19,43.89],[957.18,3.16],[957.17,17.58],[957.16,5.26]],[[957.2,18.03],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067165655,[[957.19,43.95],[957.18,3.16],[957.17,17.58],[957.16,5.26],[765.76,0.03]],[[957.2,18.03],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067165687,[[957.19,43.95],[957.18,3.16],[957.17,17.58],[957.16,5.26]],[[957.2,18.03],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067165817,[[957.19,43.95],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.05,1.67]],[[957.2,18.02],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067165869,[[957.19,43.99],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.05,1.67]],[[957.2,18.74],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067165936,[[957.19,43.99],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.05,1.67]],[[957.2,18.74],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166008,[[957.19,43.99],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.05,1.67]],[[957.2,18.29],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166056,[[957.19,43.99],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.11,4.84]],[[957.2,18.29],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166184,[[957.19,45.4],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.11,4.84]],[[957.2,18.29],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166239,[[957.19,44.49],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.11,4.84]],[[957.2,18.29],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166419,[[957.19,44.49],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.12,2.25]],[[957.2,18.29],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166486,[[957.19,43.89],[957.18,3.16],[957.17,17.58],[957.16,4.74],[957.13,1.13]],[[957.2,18.29],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166529,[[957.19,44.53],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.54]],[[957.2,18.29],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166639,[[957.19,44.59],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.54]],[[957.2,17.59],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166701,[[957.19,44.59],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.54]],[[957.2,18.27],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166751,[[957.19,43.49],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.54]],[[957.2,18.27],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067166798,[[957.19,43.49],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.02]],[[957.2,18.27],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167046,[[957.19,43.49],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.02]],[[957.2,17.54],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167136,[[957.19,42.59],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.02]],[[957.2,17.1],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167161,[[957.19,43.45],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.02]],[[957.2,17.1],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167342,[[957.19,43.45],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.03]],[[957.2,17.1],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167453,[[957.19,42.25],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.03]],[[957.2,17.1],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167537,[[957.19,45.54],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.03]],[[957.2,17.1],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167579,[[957.19,45.99],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.03]],[[957.2,17.1],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167630,[[957.19,46.05],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.03]],[[957.2,17.1],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167699,[[957.19,46.05],[957.18,3.16],[957.17,17.58],[957.16,4.22],[957.14,0.03]],[[957.2,17.07],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167837,[[957.19,12.33],[957.18,3.16],[957.17,3.14],[957.16,4.22],[957.14,0.03]],[[957.2,38.39],[957.21,0.26],[957.22,9.92],[957.23,0.03],[957.24,2.04]]]
["binance-futures","BNBUSDT",1758067167903,[[957.19,32.56],[957.18,1.07],[957.17,3.14],[957.16,4.22],[957.14,0.03]],[[957.2,19.55],[957.21,0.26],[957.22,9.92],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067167945,[[957.19,32.86],[957.18,1.07],[957.17,3.14],[957.16,4.22],[957.14,0.03]],[[957.2,19.57],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067168056,[[957.19,33.06],[957.18,1.07],[957.17,3.14],[957.16,4.22],[957.14,0.03]],[[957.2,19.57],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067168322,[[957.19,32.82],[957.18,1.07],[957.17,3.14],[957.16,4.22],[957.14,0.03]],[[957.2,19.57],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067168435,[[957.19,33.06],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,19.55],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067168558,[[957.19,33.06],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,19.54],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067168761,[[957.19,33.06],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,19.54],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067169069,[[957.19,32.96],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,19.54],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067169154,[[957.19,32.96],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,28.86],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067169208,[[957.19,33.75],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,28.88],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067169267,[[957.19,33.75],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,28.88],[957.21,0.26],[957.22,5.74],[957.23,0.43],[957.24,1.2]]]
["binance-futures","BNBUSDT",1758067169494,[[957.19,33.75],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,28.91],[957.21,0.26],[957.22,5.74],[957.23,0.43],[957.24,1.2]]]
["binance-futures","BNBUSDT",1758067169637,[[957.19,28.9],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,18.43],[957.21,0.26],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067169687,[[957.19,35.68],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.03]],[[957.2,5.58],[957.21,5.46],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067169740,[[957.19,35.7],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.55]],[[957.2,5.6],[957.21,5.46],[957.22,5.2],[957.23,0.13],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067169791,[[957.19,36.9],[957.18,1.07],[957.17,3.14],[957.16,3.12],[957.14,0.55]],[[957.2,5.6],[957.21,5.46],[957.22,5.2],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067169895,[[957.19,36.9],[957.18,1.07],[957.17,3.39],[957.16,3.12],[957.14,0.55]],[[957.2,5.6],[957.21,5.46],[957.22,5.2],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067170142,[[957.19,38.92],[957.18,1.07],[957.17,3.39],[957.16,3.12],[957.14,0.55]],[[957.2,5.6],[957.21,5.46],[957.22,5.2],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067170192,[[957.19,38.9],[957.18,1.07],[957.17,3.39],[957.16,3.12],[957.14,0.55]],[[957.2,5.6],[957.21,0.26],[957.22,5.2],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067170233,[[957.19,38.82],[957.18,1.07],[957.17,3.39],[957.16,3.12],[957.15,0.52]],[[957.2,5.6],[957.21,0.26],[957.22,5.2],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067170366,[[957.19,38.82],[957.18,1.07],[957.17,3.39],[957.16,3.12]],[[957.2,5.61],[957.21,0.26],[957.22,5.2],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067170411,[[957.19,38.82],[957.18,1.07],[957.17,3.39],[957.16,3.12],[956.81,21.88]],[[957.2,5.61],[957.21,0.26],[957.22,5.2],[957.23,0.03],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067170456,[[957.19,38.82],[957.18,1.07],[957.17,3.39],[957.16,3.12],[957.14,0.03]],[[957.2,11.44],[957.21,0.26],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067170496,[[957.19,38.82],[957.18,1.07],[957.17,3.39],[957.16,3.12],[957.14,0.03]],[[957.2,11.44],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067170624,[[957.19,38.88],[957.18,1.07],[957.17,3.39],[957.16,3.12],[957.14,0.03]],[[957.2,11.44],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067170827,[[957.19,37.34],[957.18,1.07],[957.17,3.39],[957.16,3.12],[957.14,0.03]],[[957.2,32.01],[957.21,5.46],[957.22,5.2],[957.23,0.79],[957.24,1.17]]]
["binance-futures","BNBUSDT",1758067170879,[[957.19,27.79],[957.18,1.07],[957.17,3.39],[957.16,3.12],[957.14,0.03]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.79],[957.24,1.17]]]
["binance-futures","BNBUSDT",1758067171029,[[957.19,30.16],[957.18,1.07],[957.17,3.39],[957.16,0.71],[957.14,0.03]],[[957.2,32.01],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171088,[[957.19,30.01],[957.17,3.39],[957.16,0.71],[957.14,0.03]],[[957.2,32.01],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171097,[[957.19,30.01],[957.17,3.39],[957.16,0.71],[957.14,0.03]],[[957.2,32.01],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171175,[[957.19,30.01],[957.17,3.39],[957.16,0.71],[957.14,0.03],[956.98,10.22]],[[957.2,32.01],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171249,[[957.19,30.01],[957.17,3.39],[957.16,0.71],[957.14,0.03],[957.11,1.66]],[[957.2,32.01],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171362,[[957.19,30.01],[957.17,3.39],[957.16,0.71],[957.14,0.03],[957.11,1.66]],[[957.2,32.01],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171510,[[957.19,30.01],[957.17,3.39],[957.16,0.71],[957.14,0.03],[957.11,1.66]],[[957.2,32.02],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171561,[[957.19,30.01],[957.17,3.39],[957.16,0.71],[957.14,0.03],[957.11,1.66]],[[957.2,32.0],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171640,[[957.19,29.95],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.66]],[[957.2,32.23],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171692,[[957.19,29.95],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.66]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171886,[[957.19,29.95],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171941,[[957.19,29.05],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067171967,[[957.19,29.95],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.01],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067172452,[[957.19,29.95],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067172499,[[957.19,29.95],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067172558,[[957.19,29.35],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067172566,[[957.19,29.91],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067172669,[[957.19,29.89],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067172794,[[957.19,29.59],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067172925,[[957.19,29.85],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.99],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067173150,[[957.19,29.89],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.11,1.14]],[[957.2,31.96],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067173185,[[957.19,29.89],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.12,2.49]],[[957.2,31.96],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067173413,[[957.19,29.9],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.12,2.49]],[[957.2,31.96],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067173512,[[957.19,28.66],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.12,2.49]],[[957.2,31.96],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067173626,[[957.19,29.6],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.12,2.49]],[[957.2,31.96],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067173675,[[957.19,29.84],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.12,2.49]],[[957.2,31.96],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067173737,[[957.19,29.8],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.12,2.49]],[[957.2,31.26],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067173875,[[957.19,29.84],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.12,2.49]],[[957.2,31.26],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067173940,[[957.19,29.84],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.12,2.49]],[[957.2,20.13],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067174217,[[957.19,29.84],[957.17,3.14],[957.16,0.71],[957.14,0.03],[957.12,2.49]],[[957.2,20.83],[957.21,5.46],[957.22,5.2],[957.23,0.11],[957.24,0.78]]]
["binance-futures","BNBUSDT",1758067174309,[[957.2,47.09],[957.19,19.65],[957.17,3.14],[957.16,0.71],[957.14,0.03]],[[957.21,0.26],[957.22,5.2],[957.23,5.31],[957.24,0.78],[957.27,0.09]]]
["binance-futures","BNBUSDT",1758067174366,[[957.23,43.68],[957.22,34.61],[957.21,17.59],[957.2,0.67],[957.19,16.49]],[[957.24,6.62],[957.25,1.79],[957.27,0.09],[957.28,0.28],[957.29,1.05]]]
["binance-futures","BNBUSDT",1758067174416,[[957.23,47.63],[957.22,21.46],[957.21,17.59],[957.2,1.19],[957.19,7.4]],[[957.24,6.62],[957.25,1.79],[957.26,5.53],[957.27,0.09],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067174467,[[957.23,47.8],[957.22,20.1],[957.21,17.59],[957.2,0.67],[957.19,7.4]],[[957.24,6.64],[957.25,6.89],[957.26,5.53],[957.27,0.09],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067174508,[[957.23,47.8],[957.22,20.1],[957.21,17.59],[957.2,0.67],[957.19,7.4]],[[957.24,6.71],[957.25,6.89],[957.26,5.53],[957.27,0.09],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067174565,[[957.23,48.13],[957.22,20.1],[957.21,17.59],[957.2,0.67],[957.19,7.4]],[[957.24,6.71],[957.25,6.89],[957.26,5.53],[957.27,0.09],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067174622,[[957.23,49.23],[957.22,20.1],[957.21,17.59],[957.2,0.67],[957.19,6.93]],[[957.24,6.71],[957.25,6.89],[957.26,5.53],[957.27,0.09],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067174754,[[957.23,51.44],[957.22,21.63],[957.21,17.59],[957.2,0.67],[957.19,4.77]],[[957.24,6.73],[957.25,6.89],[957.26,5.53],[957.27,0.09],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067174776,[[957.23,51.44],[957.22,21.63],[957.21,17.59],[957.2,0.67],[957.19,4.77]],[[957.24,6.61],[957.25,6.89],[957.26,5.53],[957.27,0.09],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067174877,[[957.2,0.67],[957.19,4.77]],[[957.21,70.43],[957.22,58.87],[957.23,55.97],[957.24,48.14],[957.25,6.01]]]
["binance-futures","BNBUSDT",1758067174928,[[957.2,4.26],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.15,0.54]],[[957.21,66.62],[957.22,58.87],[957.23,55.97],[957.24,48.24],[957.25,6.01]]]
["binance-futures","BNBUSDT",1758067174977,[[957.2,5.36],[957.19,2.73],[957.18,0.69],[957.17,0.29],[957.16,3.16]],[[957.21,66.64],[957.22,58.87],[957.23,55.97],[957.24,50.49],[957.25,6.01]]]
["binance-futures","BNBUSDT",1758067175033,[[957.2,5.36],[957.19,2.73],[957.17,0.01],[957.16,3.16]],[[957.21,66.64],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.01]]]
["binance-futures","BNBUSDT",1758067175082,[[957.2,5.36],[957.19,2.73],[957.17,0.01],[957.16,3.16],[957.14,2.4]],[[957.21,66.64],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.01]]]
["binance-futures","BNBUSDT",1758067175129,[[957.2,5.36],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.14,1.76]],[[957.21,66.64],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.01]]]
["binance-futures","BNBUSDT",1758067175335,[[957.2,5.36],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.15,2.07]],[[957.21,66.64],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.01]]]
["binance-futures","BNBUSDT",1758067175450,[[957.2,5.63],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.15,2.07]],[[957.21,66.64],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.01]]]
["binance-futures","BNBUSDT",1758067175502,[[957.2,5.67],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.15,2.59]],[[957.21,68.84],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.1]]]
["binance-futures","BNBUSDT",1758067175541,[[957.2,5.67],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.15,2.07]],[[957.21,68.82],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.1]]]
["binance-futures","BNBUSDT",1758067175857,[[957.2,5.66],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.15,2.07]],[[957.21,68.82],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.1]]]
["binance-futures","BNBUSDT",1758067175911,[[957.2,5.42],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.15,2.07]],[[957.21,68.82],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.1]]]
["binance-futures","BNBUSDT",1758067176030,[[957.2,5.66],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.15,2.07]],[[957.21,68.84],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.1]]]
["binance-futures","BNBUSDT",1758067176139,[[957.2,5.66],[957.19,2.73],[957.17,0.01],[957.16,2.67],[957.15,2.07]],[[957.21,68.83],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.1]]]
["binance-futures","BNBUSDT",1758067176199,[[957.2,5.66],[957.19,2.73],[957.17,0.01],[957.15,3.33]],[[957.21,68.83],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.1]]]
["binance-futures","BNBUSDT",1758067176256,[[957.2,5.66],[957.19,2.73],[957.17,0.01],[957.15,3.33],[956.98,2.27]],[[957.21,68.83],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.1]]]
["binance-futures","BNBUSDT",1758067176312,[[957.2,5.43],[957.19,2.73],[957.17,0.01],[957.15,3.33],[956.98,3.8]],[[957.21,68.83],[957.22,59.87],[957.23,55.97],[957.24,50.49],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067176380,[[957.2,5.43],[957.19,2.73],[957.17,0.01],[957.15,3.33],[956.98,2.27]],[[957.21,68.83],[957.22,59.87],[957.23,64.19],[957.24,50.49],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067176431,[[957.2,5.67],[957.19,2.73],[957.17,0.01],[957.15,3.33],[956.98,3.85]],[[957.21,68.83],[957.22,59.87],[957.23,64.19],[957.24,50.49],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067176599,[[957.2,5.67],[957.19,2.73],[957.17,0.01],[957.15,3.33],[956.98,3.94]],[[957.21,68.83],[957.22,59.87],[957.23,64.19],[957.24,50.49],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067176639,[[957.2,5.67],[957.19,2.73],[957.17,0.01],[957.15,3.33],[956.98,3.94]],[[957.21,68.83],[957.22,59.87],[957.23,64.19],[957.24,51.65],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067176804,[[957.2,4.63],[957.19,2.73],[957.17,0.01],[957.15,3.33],[956.98,3.87]],[[957.21,68.8],[957.22,59.87],[957.23,64.19],[957.24,51.65],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067176864,[[957.2,30.68],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.1,2.74]],[[957.21,63.18],[957.22,58.87],[957.23,64.19],[957.24,50.52],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067176915,[[957.2,32.2],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.1,2.74]],[[957.21,63.88],[957.22,58.87],[957.23,64.19],[957.24,48.27],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177048,[[957.2,32.46],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.1,2.74]],[[957.21,63.88],[957.22,58.87],[957.23,64.19],[957.24,48.27],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177095,[[957.2,32.63],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.1,2.74]],[[957.21,63.88],[957.22,58.87],[957.23,64.19],[957.24,47.23],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177160,[[957.2,32.63],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.1,2.74]],[[957.21,63.88],[957.22,58.87],[957.23,64.19],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177315,[[957.2,32.03],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.1,2.74]],[[957.21,63.88],[957.22,58.87],[957.23,64.19],[957.24,48.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177370,[[957.2,31.43],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,63.88],[957.22,58.87],[957.23,64.19],[957.24,48.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177427,[[957.2,32.63],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,63.88],[957.22,58.87],[957.23,65.23],[957.24,48.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177543,[[957.2,32.66],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,46.94],[957.22,58.87],[957.23,65.23],[957.24,48.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177582,[[957.2,32.66],[957.19,2.73],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,46.94],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177637,[[957.2,32.66],[957.19,2.67],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,46.94],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067177700,[[957.2,27.72],[957.19,2.67],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,46.94],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067178018,[[957.2,27.68],[957.19,2.67],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,44.86],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067178076,[[957.2,30.13],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,44.86],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067178131,[[957.2,30.62],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,44.86],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067178326,[[957.2,30.66],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,44.98],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067178395,[[957.2,29.76],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067178452,[[957.2,30.66],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,2.64]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067178715,[[957.2,29.46],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,0.03]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067178802,[[957.2,30.6],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,0.03]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067178852,[[957.2,30.6],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,0.03]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179030,[[957.2,30.6],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,0.03]],[[957.21,45.14],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179068,[[957.2,29.7],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,0.03]],[[957.21,45.14],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179167,[[957.2,29.16],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,0.03]],[[957.21,45.14],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179221,[[957.2,30.64],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,0.03]],[[957.21,45.14],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179278,[[957.2,30.82],[957.19,0.26],[957.17,0.42],[957.15,3.31],[957.14,0.03]],[[957.21,45.14],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179352,[[957.2,31.12],[957.17,0.42],[957.15,3.31],[957.14,0.03]],[[957.21,45.14],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179367,[[957.2,31.12],[957.17,0.42],[957.15,3.31],[957.14,0.03],[956.41,9.02]],[[957.21,45.14],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179509,[[957.2,31.12],[957.17,0.42],[957.15,3.31],[957.14,0.03],[956.41,9.02]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179619,[[957.2,31.12],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,2.74]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179760,[[957.2,35.82],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,2.74]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179831,[[957.2,35.82],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,2.74]],[[957.21,45.09],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179862,[[957.2,35.86],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,2.74]],[[957.21,45.09],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067179962,[[957.2,35.86],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.24]],[[957.21,45.09],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067180139,[[957.2,35.56],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.24]],[[957.21,45.09],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067180198,[[957.2,34.66],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.24]],[[957.21,45.09],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067180255,[[957.2,35.82],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.24]],[[957.21,45.09],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067180426,[[957.2,36.38],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.24]],[[957.21,45.09],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067180554,[[957.2,36.38],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.24]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067180670,[[957.2,36.38],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.12]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067180768,[[957.2,36.38],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.12]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067180837,[[957.2,36.38],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.12]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067181059,[[957.2,35.18],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.12]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067181165,[[957.2,34.46],[957.17,0.42],[957.15,3.31],[957.14,0.03],[957.13,3.12]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,7.37]]]
["binance-futures","BNBUSDT",1758067181216,[[957.2,35.84],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,3.12]],[[957.21,45.15],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067181272,[[957.2,35.84],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,3.12]],[[957.21,45.17],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067181401,[[957.2,35.84],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,3.1]],[[957.21,45.17],[957.22,58.87],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067181473,[[957.2,35.84],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,3.1]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067181527,[[957.2,29.99],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,3.1]],[[957.21,40.17],[957.22,42.01],[957.23,65.5],[957.24,47.39],[957.25,6.59]]]
["binance-futures","BNBUSDT",1758067181586,[[957.2,29.99],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,3.1]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.59]]]
["binance-futures","BNBUSDT",1758067181776,[[957.2,29.99],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,3.1]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067181872,[[957.2,29.69],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,3.1]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067181932,[[957.2,29.99],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,3.1]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067182200,[[957.2,29.99],[957.17,0.42],[957.15,2.05],[957.14,0.03],[957.13,2.64]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067182262,[[957.2,30.19],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067182305,[[957.2,32.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067182436,[[957.2,31.97],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067182745,[[957.2,31.37],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067182797,[[957.2,30.77],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067182849,[[957.2,31.17],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.89],[957.25,6.59]]]
["binance-futures","BNBUSDT",1758067182871,[[957.2,32.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067183138,[[957.2,31.11],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067183205,[[957.2,32.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.17],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067183507,[[957.2,32.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.23],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067183540,[[957.2,30.81],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.23],[957.22,41.77],[957.23,65.23],[957.24,47.89],[957.25,6.59]]]
["binance-futures","BNBUSDT",1758067183607,[[957.2,30.81],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.23],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067183663,[[957.2,30.33],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.23],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067183710,[[957.2,32.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.23],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067183905,[[957.2,32.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.09],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,7.37]]]
["binance-futures","BNBUSDT",1758067183943,[[957.2,31.67],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.46],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,7.37]]]
["binance-futures","BNBUSDT",1758067184011,[[957.2,32.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,7.37]]]
["binance-futures","BNBUSDT",1758067184168,[[957.2,32.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067184232,[[957.2,32.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067184317,[[957.2,30.81],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067184387,[[957.2,30.6],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067184439,[[957.2,31.74],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067184516,[[957.2,32.12],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067184556,[[957.2,32.13],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,6.2]]]
["binance-futures","BNBUSDT",1758067184935,[[957.2,32.13],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185036,[[957.2,32.39],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.53],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185150,[[957.2,32.39],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.5],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185207,[[957.2,32.41],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.5],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185466,[[957.2,31.21],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.5],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185531,[[957.2,31.21],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.51],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185566,[[957.2,30.13],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.51],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185637,[[957.2,30.69],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.51],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185695,[[957.2,34.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.51],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185715,[[957.2,34.01],[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.21,40.52],[957.22,41.77],[957.23,65.23],[957.24,47.11],[957.25,5.4]]]
["binance-futures","BNBUSDT",1758067185950,[[957.19,0.3],[957.17,0.42],[957.15,2.05],[957.14,0.03]],[[957.2,12.84],[957.21,36.42],[957.22,41.77],[957.23,65.23],[957.24,47.11]]]
["binance-futures","BNBUSDT",1758067186001,[[957.05,10.31],[957.04,2.36],[957.03,2.62],[957.02,0.02],[957.01,2.2]],[[957.06,93.28],[957.07,13.36],[957.08,2.93],[957.09,44.93],[957.1,46.76]]]
["binance-futures","BNBUSDT",1758067186052,[[957.05,4.65],[957.03,0.01],[957.02,0.02],[957.01,0.05]],[[957.06,93.43],[957.07,13.55],[957.08,3.2],[957.09,45.21],[957.1,47.94]]]
["binance-futures","BNBUSDT",1758067186102,[[957.05,2.4],[957.02,0.02],[957.01,0.05],[956.87,1.68],[956.85,2.85]],[[957.06,93.55],[957.07,13.55],[957.08,5.45],[957.09,45.31],[957.1,48.6]]]
["binance-futures","BNBUSDT",1758067186153,[[956.97,9.96],[956.94,0.02],[956.91,2.11],[956.9,0.31],[956.87,0.04]],[[956.98,91.99],[957.0,8.4],[957.01,0.16],[957.02,49.04],[957.03,5.89]]]
["binance-futures","BNBUSDT",1758067186204,[[956.97,9.98],[956.94,0.02],[956.91,0.02],[956.9,0.31],[956.87,0.04]],[[956.98,92.01],[957.0,8.24],[957.01,0.26],[957.02,49.04],[957.03,5.89]]]
["binance-futures","BNBUSDT",1758067186256,[[956.97,11.79],[956.94,0.02],[956.91,0.02],[956.9,0.31],[956.87,0.04]],[[956.98,92.01],[957.0,8.24],[957.01,0.1],[957.02,48.98],[957.03,5.49]]]
["binance-futures","BNBUSDT",1758067186309,[[956.97,11.79],[956.94,0.02],[956.92,0.01],[956.91,0.02],[956.9,0.31]],[[956.98,92.11],[957.0,8.24],[957.01,0.1],[957.02,48.98],[957.03,5.49]]]
["binance-futures","BNBUSDT",1758067186413,[[956.97,14.93],[956.94,0.02],[956.92,0.01],[956.91,0.02],[956.9,0.31]],[[956.98,91.97],[957.0,8.24],[957.01,0.1],[957.02,48.98],[957.03,5.73]]]
["binance-futures","BNBUSDT",1758067186462,[[956.97,15.8],[956.94,0.02],[956.92,0.01],[956.91,0.02],[956.9,0.31]],[[956.98,89.19],[957.0,8.24],[957.01,0.1],[957.02,48.98],[957.03,5.73]]]
["binance-futures","BNBUSDT",1758067186510,[[956.97,15.8],[956.94,0.02],[956.92,0.01],[956.91,0.02],[956.9,0.31]],[[956.98,89.32],[957.0,8.24],[957.01,0.1],[957.02,48.98],[957.03,5.3]]]
["binance-futures","BNBUSDT",1758067186562,[[956.97,15.8],[956.94,0.02],[956.92,0.01],[956.91,0.02],[956.9,0.31]],[[956.98,89.4],[957.0,8.24],[957.01,0.1],[957.02,48.98],[957.03,5.3]]]
["binance-futures","BNBUSDT",1758067187063,[[956.97,15.4],[956.94,0.02],[956.92,0.01],[956.91,0.02],[956.9,0.72]],[[956.98,89.4],[957.0,8.24],[957.01,0.1],[957.02,49.08],[957.03,5.3]]]
["binance-futures","BNBUSDT",1758067187176,[[956.97,15.4],[956.94,0.02],[956.92,0.01],[956.91,0.02],[956.9,0.31]],[[956.98,89.5],[957.0,8.24],[957.01,0.1],[957.02,49.08],[957.03,5.3]]]
["binance-futures","BNBUSDT",1758067187336,[[956.97,12.43],[956.94,0.02],[956.92,0.01],[956.91,0.02],[956.9,0.31]],[[956.98,89.55],[956.99,0.18],[957.0,8.4],[957.01,1.12],[957.02,50.38]]]
["binance-futures","BNBUSDT",1758067187386,[],[[956.9,70.59],[956.91,67.25],[956.92,46.07],[956.93,44.77],[956.94,20.26]]]
["binance-futures","BNBUSDT",1758067187439,[[956.82,10.98],[956.81,3.4],[956.8,1.32],[956.78,0.08],[956.77,0.42]],[[956.83,84.42],[956.84,0.01],[956.87,0.77],[956.88,42.81],[956.89,40.31]]]
["binance-futures","BNBUSDT",1758067187490,[],[[956.76,79.15],[956.77,5.2],[956.78,5.2],[956.79,25.41],[956.8,0.69]]]
["binance-futures","BNBUSDT",1758067187541,[[956.75,15.16],[956.72,1.12],[956.71,0.41],[956.67,0.37],[956.66,0.17]],[[956.76,76.23],[956.77,5.2],[956.78,5.2],[956.79,25.41],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067187591,[[956.75,16.23],[956.72,1.12],[956.71,0.41],[956.67,0.37],[956.66,0.17]],[[956.76,74.96],[956.77,5.2],[956.78,5.2],[956.79,25.41],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067187643,[[956.75,16.23],[956.72,1.12],[956.71,0.41],[956.67,0.37],[956.66,0.17]],[[956.76,74.96],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067187748,[[956.75,17.32],[956.72,1.12],[956.71,0.41],[956.67,0.37],[956.66,0.17]],[[956.76,74.96],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067187857,[[956.75,17.46],[956.72,1.12],[956.71,0.41],[956.67,0.37],[956.66,0.17]],[[956.76,74.98],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067187908,[[956.75,31.7],[956.72,1.12],[956.71,0.41],[956.67,0.37],[956.66,0.17]],[[956.76,11.73],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067188261,[[956.75,31.86],[956.72,1.12],[956.71,0.41],[956.67,0.37],[956.66,0.17]],[[956.76,11.73],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067188322,[[956.75,31.86],[956.74,0.22],[956.72,1.12],[956.71,0.41],[956.67,0.37]],[[956.76,11.73],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067188375,[[956.75,31.91],[956.74,0.22],[956.72,1.12],[956.71,0.41],[956.67,0.37]],[[956.76,11.73],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067188476,[[956.75,31.91],[956.74,0.22],[956.72,1.12],[956.71,0.41],[956.7,0.96]],[[956.76,10.13],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067188527,[[956.75,32.49],[956.74,0.22],[956.72,1.12],[956.71,0.41],[956.7,0.96]],[[956.76,10.13],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067188653,[[956.75,32.68],[956.74,0.22],[956.72,1.12],[956.71,0.41],[956.7,0.96]],[[956.76,10.13],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067188775,[[956.75,32.58],[956.74,0.22],[956.72,1.12],[956.71,0.41],[956.7,0.96]],[[956.76,10.13],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067189296,[[956.75,32.62],[956.74,0.22],[956.72,1.12],[956.71,0.41],[956.7,0.96]],[[956.76,16.68],[956.77,5.2],[956.78,5.2],[956.79,24.32],[956.8,0.03]]]
["binance-futures","BNBUSDT",1758067189401,[],[[956.68,97.9],[956.7,65.72],[956.71,45.89],[956.72,38.59],[956.73,47.42]]]
["binance-futures","BNBUSDT",1758067189447,[[956.67,4.65],[956.62,0.22],[956.6,0.18],[956.58,1.1],[956.55,0.1]],[[956.68,97.92],[956.7,65.72],[956.71,45.89],[956.72,38.59],[956.73,47.42]]]
["binance-futures","BNBUSDT",1758067189503,[[956.55,19.76]],[[956.56,66.43],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067189552,[[956.55,19.76],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.47,1.28]],[[956.56,59.88],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067189596,[[956.55,24.34],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.98],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067189644,[[956.55,24.34],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.98],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067189745,[[956.55,24.34],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.99],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067189815,[[956.55,24.84],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.99],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067189866,[[956.55,25.4],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,60.01],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067189968,[[956.55,25.4],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,60.03],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067190116,[[956.55,24.88],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,60.03],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067190365,[[956.55,24.89],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,1.5]],[[956.56,60.03],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067190498,[[956.55,24.91],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,1.5]],[[956.56,60.03],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067190606,[[956.55,24.91],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,1.5]],[[956.56,59.51],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067190820,[[956.55,24.91],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.51],[956.57,5.2],[956.58,68.65],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067190887,[[956.55,24.91],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.3],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067191245,[[956.55,24.91],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.14],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067191505,[[956.55,24.31],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.14],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067191588,[[956.55,24.91],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.14],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067192031,[[956.55,24.79],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.14],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067192346,[[956.55,24.56],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.14],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067192352,[[956.55,24.56],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.14],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,25.52]]]
["binance-futures","BNBUSDT",1758067192555,[[956.55,10.34],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.42]],[[956.56,59.19],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067192607,[[956.55,9.14],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.01]],[[956.56,59.19],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067192658,[[956.55,5.24],[956.54,0.8],[956.52,0.13],[956.5,2.07],[956.48,0.01]],[[956.56,59.19],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067192708,[[956.55,10.14],[956.54,0.8],[956.52,0.13],[956.5,2.05],[956.48,0.01]],[[956.56,59.19],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067192917,[[956.55,10.3],[956.54,0.8],[956.52,0.13],[956.5,2.05],[956.48,0.01]],[[956.56,59.19],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067193200,[[956.55,10.31],[956.54,0.8],[956.52,0.13],[956.5,2.05],[956.48,0.01]],[[956.56,59.19],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067193359,[[956.55,6.03],[956.54,0.8],[956.52,0.13],[956.5,2.05],[956.48,0.01]],[[956.56,59.19],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067193411,[[956.55,6.85],[956.54,0.8],[956.52,0.13],[956.5,2.05],[956.48,0.01]],[[956.56,59.19],[956.57,5.2],[956.58,65.94],[956.59,42.51],[956.6,24.35]]]
["binance-futures","BNBUSDT",1758067193527,[[956.5,7.2]],[[956.51,95.85],[956.52,0.01],[956.53,63.38],[956.54,19.9],[956.55,45.75]]]
["binance-futures","BNBUSDT",1758067193578,[[956.5,7.2],[956.4,1.24],[956.38,2.52],[956.35,4.88],[956.32,3.24]],[[956.51,89.37],[956.52,0.01],[956.53,63.38],[956.54,19.9],[956.55,45.75]]]
["binance-futures","BNBUSDT",1758067193634,[[956.5,7.22],[956.4,1.23],[956.38,2.52],[956.35,4.88],[956.32,3.24]],[[956.51,89.39],[956.52,0.01],[956.53,63.38],[956.54,19.19],[956.55,72.41]]]
["binance-futures","BNBUSDT",1758067193684,[[956.5,7.22],[956.4,1.23],[956.38,2.52],[956.35,3.58],[956.32,3.24]],[[956.51,89.46],[956.52,0.01],[956.53,63.38],[956.54,19.19],[956.55,71.28]]]
["binance-futures","BNBUSDT",1758067193862,[[956.5,7.22],[956.4,1.23],[956.38,2.52],[956.35,3.58],[956.32,3.24]],[[956.51,89.47],[956.52,0.01],[956.53,63.38],[956.54,19.19],[956.55,71.28]]]
["binance-futures","BNBUSDT",1758067193971,[[956.5,7.22],[956.4,1.23],[956.38,2.52],[956.35,3.58],[956.32,3.24]],[[956.51,89.49],[956.52,0.01],[956.53,63.38],[956.54,19.19],[956.55,71.28]]]
["binance-futures","BNBUSDT",1758067194025,[[956.5,7.22],[956.4,1.23],[956.38,2.52],[956.35,3.58],[956.32,5.09]],[[956.51,89.49],[956.52,0.01],[956.53,63.38],[956.54,19.19],[956.55,71.28]]]
["binance-futures","BNBUSDT",1758067194079,[[956.5,7.22],[956.4,1.23],[956.38,2.52],[956.35,4.63],[956.32,5.09]],[[956.51,89.49],[956.52,0.01],[956.53,63.38],[956.54,19.19],[956.55,71.28]]]
["binance-futures","BNBUSDT",1758067194239,[[956.5,7.22],[956.4,1.23],[956.38,2.52],[956.35,4.63],[956.32,5.09]],[[956.51,89.48],[956.52,0.01],[956.53,63.38],[956.54,19.19],[956.55,71.28]]]
["binance-futures","BNBUSDT",1758067194342,[[956.5,6.72],[956.4,1.23],[956.38,2.52],[956.35,4.63],[956.32,3.24]],[[956.51,89.5],[956.52,0.25],[956.53,63.65],[956.54,19.47],[956.55,71.67]]]
["binance-futures","BNBUSDT",1758067194392,[[956.5,24.03],[956.44,0.05],[956.4,1.23],[956.38,2.52],[956.35,4.63]],[[956.51,89.5],[956.52,0.01],[956.53,63.89],[956.54,19.47],[956.55,45.98]]]
["binance-futures","BNBUSDT",1758067194445,[[956.5,24.03],[956.44,0.05],[956.4,1.23],[956.38,2.52],[956.35,4.63]],[[956.51,89.5],[956.52,0.01],[956.53,63.38],[956.54,19.47],[956.55,44.81]]]
["binance-futures","BNBUSDT",1758067194500,[[956.5,24.05],[956.44,0.05],[956.4,1.23],[956.38,2.52],[956.35,4.63]],[[956.51,89.5],[956.52,0.01],[956.53,63.38],[956.54,19.47],[956.55,44.81]]]
["binance-futures","BNBUSDT",1758067194556,[[956.5,24.05],[956.44,0.05],[956.4,1.23],[956.38,2.52],[956.35,4.63]],[[956.51,89.5],[956.52,0.01],[956.53,63.38],[956.54,19.47],[956.55,71.47]]]
["binance-futures","BNBUSDT",1758067194688,[[956.39,27.84],[956.38,2.52],[956.37,0.01],[956.35,2.38]],[[956.4,26.63],[956.42,53.38],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067194741,[[956.39,26.15],[956.38,2.52],[956.37,0.01],[956.35,1.74],[956.32,1.14]],[[956.4,15.13],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067194773,[[956.39,33.05],[956.38,2.52],[956.37,0.01],[956.35,0.45],[956.32,1.14]],[[956.4,15.14],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067194845,[[956.39,33.05],[956.38,2.52],[956.37,0.01],[956.35,0.45],[956.32,1.14]],[[956.4,15.84],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067195009,[[956.39,35.48],[956.38,2.52],[956.37,0.01],[956.35,0.45],[956.32,1.14]],[[956.4,15.88],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067195201,[[956.39,35.48],[956.38,2.52],[956.37,0.01],[956.35,0.45],[956.32,1.14]],[[956.4,15.91],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067195426,[[956.39,35.87],[956.38,2.52],[956.37,0.01],[956.35,0.45],[956.32,1.14]],[[956.4,15.91],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067195477,[[956.39,35.87],[956.38,2.52],[956.37,0.01],[956.36,0.13],[956.35,0.45]],[[956.4,15.91],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067195584,[[956.39,35.89],[956.38,2.52],[956.37,0.01],[956.36,0.13],[956.35,0.45]],[[956.4,15.91],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067195631,[[956.39,35.89],[956.38,2.52],[956.37,0.01],[956.36,0.13],[956.35,0.45]],[[956.4,15.17],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067195684,[[956.39,35.89],[956.38,2.52],[956.37,0.01],[956.36,0.13],[956.35,0.45]],[[956.4,15.16],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067195878,[[956.39,36.49],[956.38,2.52],[956.37,0.01],[956.36,0.13],[956.35,0.45]],[[956.4,15.16],[956.42,17.0],[956.43,5.2],[956.44,0.01],[956.45,28.04]]]
["binance-futures","BNBUSDT",1758067195937,[[956.47,45.36],[956.46,4.29],[956.45,14.19],[956.42,2.32],[956.41,0.77]],[[956.48,11.26],[956.49,5.18],[956.5,8.23],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067195977,[[956.47,45.46],[956.46,4.29],[956.45,14.19],[956.44,1.14],[956.42,2.32]],[[956.48,5.2],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067196037,[[956.47,47.28],[956.46,4.29],[956.45,14.19],[956.44,1.14],[956.42,2.32]],[[956.48,5.22],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067196115,[[956.47,33.38],[956.46,4.29],[956.45,14.19],[956.44,1.14],[956.42,1.64]],[[956.48,11.28],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067196200,[[956.47,33.38],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,1.64]],[[956.48,11.28],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067196301,[[956.47,33.4],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,1.64]],[[956.48,11.74],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067196433,[[956.47,33.2],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,1.64]],[[956.48,11.74],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067196501,[[956.47,33.2],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,5.86]],[[956.48,11.74],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067196608,[[956.47,38.38],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,5.86]],[[956.48,10.15],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067196668,[[956.47,38.38],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,5.96]],[[956.48,10.15],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067196907,[[956.47,38.38],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,5.81]],[[956.48,10.15],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067197011,[[956.47,38.4],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,5.81]],[[956.48,10.36],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067197146,[[956.47,36.87],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,5.81]],[[956.48,11.04],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067197196,[[956.47,36.87],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,5.81]],[[956.48,5.01],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067197241,[[956.47,36.87],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,6.85]],[[956.48,5.01],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067197308,[[956.47,36.87],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,7.89]],[[956.48,5.01],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067197522,[[956.47,36.87],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,7.99]],[[956.48,5.01],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067197669,[[956.47,36.87],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,7.99]],[[956.48,4.0],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067197790,[[956.47,36.87],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,7.99]],[[956.48,9.83],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067198234,[[956.47,34.78],[956.46,2.95],[956.45,14.19],[956.44,1.14],[956.42,7.99]],[[956.48,10.75],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067198364,[[956.47,21.44],[956.46,2.95],[956.45,19.39],[956.44,1.14],[956.42,7.99]],[[956.48,43.69],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067198419,[[956.47,21.44],[956.46,2.95],[956.45,19.39],[956.42,7.99]],[[956.48,43.65],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067198472,[[956.47,21.44],[956.46,2.95],[956.45,19.39],[956.42,7.99],[956.33,1.34]],[[956.48,43.65],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067198532,[[956.47,28.29],[956.46,2.95],[956.45,19.39],[956.42,7.99],[956.33,1.34]],[[956.48,43.65],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067198576,[[956.47,28.62],[956.46,2.95],[956.45,19.39],[956.42,7.99],[956.33,1.34]],[[956.48,47.01],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067198684,[[956.47,28.62],[956.46,2.95],[956.45,19.39],[956.42,7.99],[956.33,1.34]],[[956.48,46.98],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067199074,[[956.47,28.62],[956.46,2.95],[956.45,19.39],[956.42,7.99],[956.33,1.34]],[[956.48,57.03],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067199400,[[956.47,28.53],[956.46,2.95],[956.45,19.39],[956.42,7.99],[956.41,0.01]],[[956.48,57.03],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067199421,[[956.47,28.54],[956.46,2.95],[956.45,19.39],[956.42,7.99],[956.41,0.01]],[[956.48,57.03],[956.49,5.18],[956.5,5.2],[956.51,9.78],[956.52,0.03]]]
["binance-futures","BNBUSDT",1758067199550,[],[[956.39,90.48],[956.4,69.32],[956.41,35.86],[956.42,49.81],[956.43,5.21]]]
["binance-futures","BNBUSDT",1758067199603,[[956.35,5.17],[956.33,0.14],[956.3,0.02],[956.29,0.02],[956.25,3.73]],[[956.36,91.74],[956.37,56.85],[956.38,39.0],[956.39,42.46],[956.4,80.72]]]
["binance-futures","BNBUSDT",1758067199655,[[956.35,5.27],[956.33,0.14],[956.3,0.02],[956.29,0.02],[956.25,1.9]],[[956.36,91.74],[956.37,56.85],[956.38,39.0],[956.39,42.46],[956.4,80.72]]]
["binance-futures","BNBUSDT",1758067199707,[[956.25,4.62]],[[956.26,77.8],[956.27,69.67],[956.28,36.79],[956.29,48.76],[956.3,0.24]]]
["binance-futures","BNBUSDT",1758067199758,[[956.25,21.16],[956.19,0.04],[956.1,1.58],[956.09,0.06],[956.06,3.24]],[[956.26,65.3],[956.27,64.67],[956.28,36.79],[956.29,48.76],[956.31,1.65]]]
["binance-futures","BNBUSDT",1758067199808,[[956.25,18.66],[956.19,0.04],[956.1,0.12],[956.09,0.06],[956.06,1.3]],[[956.26,65.3],[956.27,64.67],[956.28,36.79],[956.29,48.76],[956.31,1.65]]]
["binance-futures","BNBUSDT",1758067199863,[[956.25,18.68],[956.19,0.04],[956.1,0.12],[956.09,0.06],[956.06,1.3]],[[956.26,75.38],[956.27,64.67],[956.28,35.66],[956.29,48.76],[956.31,1.55]]]
["binance-futures","BNBUSDT",1758067199910,[[956.25,18.68],[956.19,0.04],[956.1,0.12],[956.09,0.06],[956.06,1.3]],[[956.26,75.38],[956.27,64.67],[956.28,35.66],[956.29,48.76],[956.31,1.55]]]
["binance-futures","BNBUSDT",1758067199965,[[956.25,18.68],[956.19,0.04],[956.1,0.43],[956.09,0.06],[956.06,1.3]],[[956.26,75.38],[956.27,64.67],[956.28,35.66],[956.29,48.76],[956.31,1.55]]]