{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":960378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1757894400027,[[926.56,0.57],[926.06,37.02],[924.96,3.08],[834.34,0.39],[25.0,42.0]],[[926.84,5.52],[927.13,15.92],[927.16,12.81],[927.17,15.79],[927.2,90.99]]]
["binance-futures","BNBUSDT",1757894400069,[[926.76,0.02],[926.74,1.12],[926.59,0.39],[926.56,0.57],[926.24,14.74]],[[926.84,5.52],[926.87,4.02],[926.97,0.03],[927.08,10.45],[927.13,15.92]]]
["binance-futures","BNBUSDT",1757894400139,[[926.78,2.92],[926.76,0.64],[926.74,1.12],[926.64,5.13],[926.63,0.15]],[[926.84,5.52],[926.87,4.02],[926.97,0.03],[927.06,9.46],[927.08,8.3]]]
["binance-futures","BNBUSDT",1757894400377,[[926.78,2.92],[926.76,0.64],[926.74,1.12],[926.64,5.13],[926.63,0.15]],[[926.84,5.52],[926.87,4.02],[926.97,0.03],[926.98,3.94],[926.99,7.62]]]
["binance-futures","BNBUSDT",1757894400747,[[926.78,2.92],[926.76,0.64],[926.74,1.12],[926.64,5.13],[926.63,0.15]],[[926.83,38.92],[926.84,5.52],[926.87,4.02],[926.97,0.03],[926.98,3.94]]]
["binance-futures","BNBUSDT",1757894400958,[[926.79,0.12],[926.78,2.92],[926.76,0.64],[926.74,1.12],[926.64,5.13]],[[926.83,38.73],[926.84,5.52],[926.87,4.02],[926.97,0.03],[926.98,3.94]]]
["binance-futures","BNBUSDT",1757894401263,[[926.79,0.12],[926.78,2.92],[926.76,0.64],[926.74,1.12],[926.65,3.64]],[[926.83,38.83],[926.84,5.52],[926.87,4.02],[926.97,0.03],[926.98,3.94]]]
["binance-futures","BNBUSDT",1757894401316,[[926.82,14.4],[926.79,0.12],[926.78,2.92],[926.76,0.64],[926.74,1.12]],[[926.83,38.93],[926.84,5.52],[926.87,4.02],[926.97,0.03],[926.98,3.94]]]
["binance-futures","BNBUSDT",1757894401372,[[926.82,14.4],[926.79,0.12],[926.78,2.88],[926.76,0.64],[926.74,1.12]],[[926.83,38.93],[926.84,3.06],[926.87,4.02],[926.91,1.99],[926.95,5.1]]]
["binance-futures","BNBUSDT",1757894401427,[[926.82,14.4],[926.81,4.17],[926.79,0.12],[926.78,2.88],[926.76,0.64]],[[926.83,38.93],[926.84,3.06],[926.87,4.02],[926.91,1.99],[926.95,8.57]]]
["binance-futures","BNBUSDT",1757894401465,[[926.82,14.4],[926.81,2.92],[926.79,0.12],[926.78,3.6],[926.77,1.03]],[[926.83,38.93],[926.84,3.06],[926.87,4.02],[926.91,6.37],[926.94,8.79]]]
["binance-futures","BNBUSDT",1757894401535,[[926.82,16.54],[926.81,2.92],[926.79,0.12],[926.78,2.88],[926.77,0.06]],[[926.83,38.93],[926.84,3.06],[926.85,4.79],[926.87,4.02],[926.91,6.37]]]
["binance-futures","BNBUSDT",1757894401579,[[926.82,16.56],[926.81,2.92],[926.79,0.12],[926.78,2.88],[926.77,0.06]],[[926.83,38.93],[926.84,3.06],[926.85,4.79],[926.87,4.02],[926.91,6.37]]]
["binance-futures","BNBUSDT",1757894401659,[[926.82,18.35],[926.81,2.92],[926.79,0.12],[926.78,3.6],[926.77,0.31]],[[926.83,38.93],[926.84,3.06],[926.85,4.79],[926.87,4.02],[926.91,6.37]]]
["binance-futures","BNBUSDT",1757894401715,[[926.82,21.22],[926.81,2.92],[926.79,0.12],[926.78,2.89],[926.77,0.31]],[[926.83,38.92],[926.84,3.06],[926.85,4.79],[926.86,3.43],[926.87,4.85]]]
["binance-futures","BNBUSDT",1757894401766,[[926.82,21.22],[926.81,0.02],[926.8,1.72],[926.79,0.12],[926.78,2.88]],[[926.83,37.6],[926.84,3.06],[926.85,4.79],[926.86,3.43],[926.87,4.85]]]
["binance-futures","BNBUSDT",1757894401817,[[926.82,18.34],[926.81,2.92],[926.8,4.59],[926.79,0.12],[926.78,2.86]],[[926.83,39.06],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894401871,[],[[926.83,40.69],[926.84,5.52],[926.85,4.96],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894401927,[[926.62,18.21],[926.61,6.21],[926.6,13.82],[926.59,2.02],[926.58,10.1]],[[926.63,16.67],[926.64,0.01],[926.66,4.45],[926.68,0.01],[926.7,12.93]]]
["binance-futures","BNBUSDT",1757894401978,[[926.62,25.69],[926.61,6.21],[926.6,13.3],[926.59,1.49],[926.58,10.11]],[[926.63,14.31],[926.64,0.01],[926.65,2.87],[926.66,2.87],[926.68,0.01]]]
["binance-futures","BNBUSDT",1757894402029,[[926.62,25.71],[926.61,6.22],[926.6,13.3],[926.59,1.49],[926.58,10.11]],[[926.63,4.16],[926.64,0.01],[926.65,2.87],[926.66,2.87],[926.68,0.01]]]
["binance-futures","BNBUSDT",1757894402081,[[926.62,24.57],[926.61,6.22],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,4.17],[926.64,0.01],[926.65,2.87],[926.66,2.87],[926.68,0.01]]]
["binance-futures","BNBUSDT",1757894402133,[[926.62,20.42],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,6.13],[926.64,0.01],[926.65,2.87],[926.66,2.87],[926.68,0.01]]]
["binance-futures","BNBUSDT",1757894402184,[[926.62,20.31],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,3.33],[926.64,0.01],[926.65,2.87],[926.66,2.87],[926.68,0.01]]]
["binance-futures","BNBUSDT",1757894402239,[[926.62,20.08],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,3.63],[926.64,0.01],[926.68,0.01],[926.83,31.59],[926.92,4.44]]]
["binance-futures","BNBUSDT",1757894402293,[[926.62,20.08],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,8.23],[926.64,0.01],[926.68,0.01],[926.7,3.25],[926.83,30.34]]]
["binance-futures","BNBUSDT",1757894402343,[[926.62,18.56],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,8.53],[926.64,0.01],[926.65,2.87],[926.68,0.01],[926.69,1.04]]]
["binance-futures","BNBUSDT",1757894402396,[[926.62,18.41],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,16.25],[926.64,0.01],[926.65,2.87],[926.68,0.01],[926.69,1.04]]]
["binance-futures","BNBUSDT",1757894402443,[[926.62,17.54],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,17.63],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.69,1.04]]]
["binance-futures","BNBUSDT",1757894402495,[[926.62,17.57],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.73],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.9,27.91]]]
["binance-futures","BNBUSDT",1757894402550,[[926.62,17.57],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.73],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.79,9.21]]]
["binance-futures","BNBUSDT",1757894402599,[[926.62,17.33],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.69],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.79,9.21]]]
["binance-futures","BNBUSDT",1757894402654,[[926.62,21.15],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.84],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.79,9.21]]]
["binance-futures","BNBUSDT",1757894402705,[[926.62,21.17],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.85],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.79,9.21]]]
["binance-futures","BNBUSDT",1757894402759,[[926.62,21.15],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,27.77],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.74,5.4]]]
["binance-futures","BNBUSDT",1757894402810,[[926.62,21.17],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.72],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.74,5.4]]]
["binance-futures","BNBUSDT",1757894402860,[[926.62,20.21],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.76],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.74,5.4]]]
["binance-futures","BNBUSDT",1757894402976,[[926.62,20.13],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.06],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.74,5.4]]]
["binance-futures","BNBUSDT",1757894403029,[[926.62,20.13],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.71],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.74,5.4]]]
["binance-futures","BNBUSDT",1757894403077,[[926.62,20.09],[926.61,10.14],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.71],[926.64,0.01],[926.65,2.87],[926.68,1.12],[926.74,5.4]]]
["binance-futures","BNBUSDT",1757894403134,[[926.62,18.52],[926.61,6.22],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.71],[926.64,0.01],[926.65,2.87],[926.68,2.0],[926.7,3.76]]]
["binance-futures","BNBUSDT",1757894403187,[[926.62,18.52],[926.61,6.22],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,28.84],[926.64,0.04],[926.65,2.87],[926.68,2.0],[926.7,3.76]]]
["binance-futures","BNBUSDT",1757894403236,[[926.62,16.85],[926.61,6.22],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,30.17],[926.64,0.04],[926.65,2.87],[926.68,2.0],[926.7,3.76]]]
["binance-futures","BNBUSDT",1757894403259,[[926.62,16.85],[926.61,6.22],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,30.17],[926.64,0.04],[926.65,2.87],[926.68,2.0],[926.69,4.0]]]
["binance-futures","BNBUSDT",1757894403345,[[926.62,12.35],[926.61,6.22],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,30.17],[926.64,1.45],[926.65,2.87],[926.68,2.0],[926.69,4.0]]]
["binance-futures","BNBUSDT",1757894403412,[[926.62,12.35],[926.61,6.22],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,31.3],[926.64,1.45],[926.65,2.87],[926.68,2.0],[926.69,4.0]]]
["binance-futures","BNBUSDT",1757894403461,[[926.62,12.35],[926.61,6.22],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,31.33],[926.64,1.45],[926.65,2.87],[926.68,2.0],[926.69,4.0]]]
["binance-futures","BNBUSDT",1757894403577,[[926.62,8.24],[926.61,6.22],[926.6,13.31],[926.59,1.49],[926.58,10.11]],[[926.63,31.31],[926.64,1.45],[926.65,2.87],[926.68,2.0],[926.69,4.0]]]
["binance-futures","BNBUSDT",1757894403657,[[926.6,0.02],[926.59,1.49],[926.58,10.11]],[[926.61,17.04],[926.62,44.2],[926.63,30.57],[926.64,1.45],[926.65,2.87]]]
["binance-futures","BNBUSDT",1757894403708,[[926.6,2.21],[926.58,2.9],[926.53,0.03],[926.5,2.36],[926.38,7.27]],[[926.61,42.74],[926.62,20.32],[926.63,29.89],[926.64,0.04],[926.65,2.87]]]
["binance-futures","BNBUSDT",1757894403756,[[926.6,4.08],[926.58,2.9],[926.54,1.11],[926.53,0.03],[926.5,3.64]],[[926.61,43.07],[926.62,20.32],[926.63,29.59],[926.64,0.04],[926.65,2.87]]]
["binance-futures","BNBUSDT",1757894403812,[[926.6,2.69],[926.58,2.9],[926.54,1.11],[926.53,0.03],[926.5,3.64]],[[926.61,50.97],[926.62,20.32],[926.63,29.29],[926.64,0.04],[926.65,2.87]]]
["binance-futures","BNBUSDT",1757894403865,[[926.58,4.66],[926.54,1.11],[926.53,0.03],[926.51,0.1],[926.5,2.36]],[[926.59,43.77],[926.6,15.31],[926.61,24.13],[926.62,14.68],[926.63,27.63]]]
["binance-futures","BNBUSDT",1757894403915,[[926.58,5.39],[926.57,2.87],[926.56,2.88],[926.54,1.09],[926.53,0.03]],[[926.59,49.66],[926.6,10.04],[926.61,24.13],[926.62,14.68],[926.63,22.03]]]
["binance-futures","BNBUSDT",1757894403965,[[926.58,17.33],[926.57,2.87],[926.56,2.88],[926.54,1.7],[926.53,0.03]],[[926.59,39.81],[926.6,10.04],[926.61,24.13],[926.62,14.68],[926.63,21.32]]]
["binance-futures","BNBUSDT",1757894403995,[[926.58,17.35],[926.57,4.6],[926.56,2.88],[926.53,0.03]],[[926.59,48.41],[926.6,10.04],[926.61,24.13],[926.62,14.68],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404069,[[926.58,17.35],[926.57,4.6],[926.56,2.88],[926.53,0.03],[926.51,0.1]],[[926.59,48.41],[926.6,7.0],[926.61,24.13],[926.62,14.68],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404124,[[926.58,20.1],[926.57,4.6],[926.56,2.88],[926.54,0.61],[926.53,1.89]],[[926.59,26.23],[926.6,7.0],[926.61,12.74],[926.62,4.19],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404177,[[926.58,21.29],[926.57,4.6],[926.56,3.13],[926.54,0.61],[926.53,1.89]],[[926.59,20.59],[926.6,3.86],[926.61,12.74],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404223,[[926.58,21.25],[926.57,4.6],[926.56,2.88],[926.54,0.61],[926.53,1.89]],[[926.59,20.59],[926.6,0.02],[926.61,9.87],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404276,[[926.58,21.25],[926.57,4.6],[926.56,2.88],[926.53,1.89]],[[926.59,20.89],[926.6,4.34],[926.61,9.57],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404333,[[926.58,21.25],[926.57,5.97],[926.56,2.88],[926.53,1.89],[926.52,4.75]],[[926.59,21.35],[926.6,4.34],[926.61,9.27],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404373,[[926.58,21.25],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,4.75]],[[926.59,23.05],[926.6,4.34],[926.61,7.61],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404495,[[926.58,21.87],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,4.75]],[[926.59,23.06],[926.6,4.34],[926.61,7.61],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404607,[[926.58,20.27],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,23.06],[926.6,4.34],[926.61,7.61],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404667,[[926.58,21.75],[926.57,5.97],[926.56,2.88],[926.53,1.89],[926.52,7.93]],[[926.59,23.06],[926.6,4.34],[926.61,7.61],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404724,[[926.58,20.61],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,23.06],[926.6,4.34],[926.61,7.61],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404786,[[926.58,20.61],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,23.07],[926.6,4.34],[926.61,7.61],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894404840,[[926.58,20.63],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,23.07],[926.6,4.34],[926.61,7.61],[926.62,2.89],[926.63,13.09]]]
["binance-futures","BNBUSDT",1757894405016,[[926.58,20.63],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,24.03],[926.6,5.62],[926.61,7.61],[926.62,2.89],[926.63,12.09]]]
["binance-futures","BNBUSDT",1757894405064,[[926.58,20.63],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,26.94],[926.6,5.62],[926.61,7.61],[926.62,2.89],[926.63,12.09]]]
["binance-futures","BNBUSDT",1757894405117,[[926.58,22.53],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,29.33],[926.6,5.62],[926.61,7.61],[926.62,2.89],[926.63,12.09]]]
["binance-futures","BNBUSDT",1757894405235,[[926.58,22.52],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,30.34],[926.6,5.62],[926.61,7.61],[926.62,2.89],[926.63,12.08]]]
["binance-futures","BNBUSDT",1757894405289,[[926.58,21.13],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,30.34],[926.6,5.62],[926.61,7.61],[926.62,2.89],[926.63,12.08]]]
["binance-futures","BNBUSDT",1757894405343,[[926.58,21.13],[926.57,5.97],[926.56,2.88],[926.53,1.14],[926.52,6.9]],[[926.59,30.1],[926.6,5.62],[926.61,7.61],[926.62,2.89],[926.63,12.08]]]
["binance-futures","BNBUSDT",1757894405405,[[926.71,21.88],[926.7,2.87],[926.68,0.01],[926.65,2.15],[926.64,0.01]],[[926.72,17.05],[926.73,2.87],[926.74,2.87],[926.75,8.43],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894405455,[[926.71,21.99],[926.7,2.87],[926.68,0.01],[926.65,2.15],[926.64,0.01]],[[926.72,6.95],[926.73,4.09],[926.74,2.87],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894405508,[[926.71,20.51],[926.7,2.87],[926.68,0.01],[926.65,2.15],[926.64,0.01]],[[926.72,6.97],[926.73,4.09],[926.74,2.87],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894405559,[[926.71,16.57],[926.7,2.87],[926.68,0.01],[926.65,2.15],[926.64,0.01]],[[926.72,7.68],[926.73,4.09],[926.74,2.87],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894405607,[[926.71,20.44],[926.7,2.87],[926.68,0.01],[926.65,2.15],[926.64,0.01]],[[926.72,7.68],[926.73,4.09],[926.74,2.87],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894405709,[[926.71,20.47],[926.7,2.87],[926.68,0.01],[926.65,2.15],[926.64,0.01]],[[926.72,7.68],[926.73,4.09],[926.74,6.1],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894405769,[[926.71,20.49],[926.7,2.87],[926.68,0.01],[926.65,2.15],[926.64,0.01]],[[926.72,8.05],[926.73,5.24],[926.74,6.1],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894405821,[[926.71,20.49],[926.7,2.87],[926.68,0.01],[926.65,2.15],[926.64,0.01]],[[926.72,7.09],[926.73,5.24],[926.74,6.1],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894405882,[[926.71,19.5],[926.7,2.87],[926.68,0.01],[926.65,2.15],[926.64,0.01]],[[926.72,6.38],[926.73,5.24],[926.74,6.1],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894405948,[[926.71,19.5],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,2.15]],[[926.72,6.38],[926.73,5.24],[926.74,6.1],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894406109,[[926.71,17.89],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,2.15]],[[926.72,6.38],[926.73,5.24],[926.74,6.1],[926.75,1.15],[926.76,0.01]]]
["binance-futures","BNBUSDT",1757894406208,[[926.71,17.89],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,2.15]],[[926.72,6.38],[926.73,5.24],[926.74,6.1],[926.75,1.15],[926.76,3.65]]]
["binance-futures","BNBUSDT",1757894406325,[[926.71,16.79],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,2.15]],[[926.72,6.38],[926.73,5.24],[926.74,6.1],[926.75,1.15],[926.76,3.65]]]
["binance-futures","BNBUSDT",1757894406431,[[926.71,21.81],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,3.18]],[[926.72,0.49],[926.74,6.1],[926.75,1.15],[926.76,3.65],[926.79,0.58]]]
["binance-futures","BNBUSDT",1757894406486,[[926.71,21.81],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,2.15]],[[926.72,4.0],[926.73,2.87],[926.74,6.1],[926.75,1.15],[926.76,3.65]]]
["binance-futures","BNBUSDT",1757894406525,[[926.71,22.03],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,2.15]],[[926.72,4.04],[926.73,2.87],[926.74,6.1],[926.75,1.15],[926.76,3.65]]]
["binance-futures","BNBUSDT",1757894406589,[[926.71,22.13],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,3.18]],[[926.72,3.71],[926.73,5.12],[926.74,6.1],[926.75,1.15],[926.76,3.65]]]
["binance-futures","BNBUSDT",1757894406634,[[926.71,22.13],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,3.18]],[[926.72,0.84],[926.73,5.12],[926.74,6.1],[926.75,1.15],[926.76,3.65]]]
["binance-futures","BNBUSDT",1757894406755,[[926.71,22.13],[926.7,2.87],[926.68,0.01],[926.67,0.15],[926.65,3.18]],[[926.72,0.16],[926.73,2.25],[926.74,6.1],[926.75,1.15],[926.76,3.65]]]
["binance-futures","BNBUSDT",1757894406808,[[926.74,42.68],[926.73,30.77],[926.72,27.57],[926.71,13.61],[926.7,2.87]],[[926.75,4.36],[926.76,6.52],[926.77,2.87],[926.8,5.54],[926.81,5.01]]]
["binance-futures","BNBUSDT",1757894406859,[[926.74,42.68],[926.73,30.77],[926.72,27.57],[926.71,13.61],[926.7,2.87]],[[926.75,4.12],[926.76,6.52],[926.77,2.87],[926.8,4.09],[926.81,5.01]]]
["binance-futures","BNBUSDT",1757894406912,[[926.74,40.86],[926.73,30.77],[926.72,27.57],[926.71,13.61],[926.7,2.87]],[[926.75,4.36],[926.76,6.52],[926.77,2.87],[926.8,4.09],[926.81,6.51]]]
["binance-futures","BNBUSDT",1757894406957,[[926.74,40.86],[926.73,30.77],[926.72,26.45],[926.71,12.49],[926.7,2.87]],[[926.75,4.36],[926.76,6.52],[926.77,2.87],[926.8,2.71],[926.81,5.01]]]
["binance-futures","BNBUSDT",1757894407015,[[926.74,41.08],[926.73,30.77],[926.72,26.45],[926.71,12.27],[926.7,2.87]],[[926.75,4.38],[926.76,6.52],[926.77,2.87],[926.8,2.71],[926.81,5.02]]]
["binance-futures","BNBUSDT",1757894407057,[[926.74,41.05],[926.73,30.77],[926.72,26.45],[926.71,12.27],[926.7,2.87]],[[926.75,4.71],[926.76,6.52],[926.77,2.87],[926.8,2.71],[926.81,5.02]]]
["binance-futures","BNBUSDT",1757894407116,[[926.74,40.4],[926.73,30.77],[926.72,26.45],[926.71,12.27],[926.7,2.87]],[[926.75,6.08],[926.76,6.52],[926.77,2.87],[926.8,2.71],[926.81,5.02]]]
["binance-futures","BNBUSDT",1757894407172,[[926.74,40.4],[926.73,30.77],[926.72,26.45],[926.71,12.27],[926.7,2.87]],[[926.75,1.12],[926.76,3.65],[926.77,2.87],[926.8,2.0],[926.81,5.02]]]
["binance-futures","BNBUSDT",1757894407220,[[926.74,40.4],[926.73,30.77],[926.72,26.45],[926.71,12.27],[926.7,2.87]],[[926.75,1.12],[926.76,3.65],[926.8,2.0],[926.81,5.02],[926.85,2.29]]]
["binance-futures","BNBUSDT",1757894407273,[[926.74,42.88],[926.73,30.77],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,1.18],[926.76,3.65],[926.8,2.0],[926.81,5.02],[926.85,2.29]]]
["binance-futures","BNBUSDT",1757894407312,[[926.74,41.97],[926.73,30.77],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,0.46],[926.76,3.65],[926.8,2.0],[926.81,5.02],[926.85,2.29]]]
["binance-futures","BNBUSDT",1757894407379,[[926.74,41.97],[926.73,30.77],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,0.46],[926.76,3.65],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894407442,[[926.74,42.28],[926.73,30.77],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,3.51],[926.76,6.66],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894407545,[[926.74,42.28],[926.73,30.77],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,3.51],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894407649,[[926.74,42.28],[926.73,30.77],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,3.57],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894407707,[[926.74,40.84],[926.73,22.19],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,5.15],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894407772,[[926.74,36.6],[926.73,22.19],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,5.15],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894407828,[[926.74,36.6],[926.73,22.19],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,0.56],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894407858,[[926.74,36.6],[926.73,22.19],[926.72,26.45],[926.71,11.87],[926.7,2.87]],[[926.75,3.51],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894407928,[[926.74,35.25],[926.73,22.19],[926.72,26.45],[926.71,11.92],[926.7,2.87]],[[926.75,5.37],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,6.02]]]
["binance-futures","BNBUSDT",1757894407973,[[926.74,35.25],[926.73,22.19],[926.72,26.45],[926.71,11.92],[926.7,2.87]],[[926.75,3.33],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894408031,[[926.74,35.25],[926.73,22.19],[926.72,26.45],[926.71,11.92],[926.7,2.87]],[[926.75,3.26],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894408083,[[926.74,35.33],[926.73,22.19],[926.72,26.45],[926.71,11.81],[926.7,2.87]],[[926.75,3.22],[926.76,9.9],[926.77,2.87],[926.8,2.0],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894408139,[[926.74,20.48],[926.73,13.96],[926.72,17.87],[926.71,7.89],[926.7,2.87]],[[926.75,20.19],[926.76,9.9],[926.77,3.22],[926.8,3.89],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894408189,[[926.74,20.48],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,20.21],[926.76,11.31],[926.77,3.22],[926.8,5.01],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894408248,[[926.74,20.48],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,20.24],[926.76,11.31],[926.77,3.22],[926.8,5.01],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894408301,[[926.74,16.58],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,20.2],[926.76,11.31],[926.77,3.22],[926.8,5.01],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894408417,[[926.74,16.58],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,20.3],[926.76,11.31],[926.77,3.22],[926.8,3.9],[926.81,4.52]]]
["binance-futures","BNBUSDT",1757894408475,[[926.74,15.24],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,20.3],[926.76,11.31],[926.77,3.22],[926.79,0.04],[926.8,3.9]]]
["binance-futures","BNBUSDT",1757894408516,[[926.74,16.7],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,20.34],[926.76,11.31],[926.77,3.22],[926.79,0.04],[926.8,3.9]]]
["binance-futures","BNBUSDT",1757894408628,[[926.74,21.22],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,20.34],[926.76,11.31],[926.77,3.22],[926.79,0.04],[926.8,3.9]]]
["binance-futures","BNBUSDT",1757894408675,[[926.74,21.0],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,18.34],[926.76,11.31],[926.77,2.87],[926.78,3.75],[926.79,0.04]]]
["binance-futures","BNBUSDT",1757894408722,[[926.74,19.43],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,18.34],[926.76,11.31],[926.77,2.87],[926.78,3.75],[926.79,0.04]]]
["binance-futures","BNBUSDT",1757894408780,[[926.74,20.13],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,18.34],[926.76,11.31],[926.77,2.87],[926.78,3.75],[926.79,0.04]]]
["binance-futures","BNBUSDT",1757894408839,[[926.74,20.13],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,2.87]],[[926.75,20.02],[926.76,11.31],[926.77,2.87],[926.78,3.19],[926.79,0.04]]]
["binance-futures","BNBUSDT",1757894409001,[[926.74,20.67],[926.73,17.83],[926.72,15.31],[926.71,7.89],[926.7,3.3]],[[926.75,2.41],[926.76,9.93],[926.77,2.87],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409051,[[926.74,20.75],[926.73,17.83],[926.72,15.6],[926.71,7.89],[926.7,4.96]],[[926.75,1.89],[926.76,6.92],[926.78,3.19],[926.79,0.02],[926.8,0.3]]]
["binance-futures","BNBUSDT",1757894409099,[[926.74,21.87],[926.73,17.83],[926.72,15.6],[926.71,7.89],[926.7,4.96]],[[926.75,1.89],[926.76,3.68],[926.78,3.19],[926.79,0.02],[926.8,0.3]]]
["binance-futures","BNBUSDT",1757894409154,[[926.74,21.85],[926.73,17.83],[926.72,15.6],[926.71,7.89],[926.7,4.96]],[[926.75,1.9],[926.76,3.68],[926.78,3.19],[926.79,0.02],[926.8,0.3]]]
["binance-futures","BNBUSDT",1757894409208,[[926.74,21.79],[926.73,13.96],[926.72,15.03],[926.71,7.89],[926.7,4.1]],[[926.75,1.9],[926.76,3.68],[926.77,3.01],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409259,[[926.74,20.69],[926.73,18.01],[926.72,15.19],[926.71,7.89],[926.7,4.1]],[[926.75,7.12],[926.76,6.69],[926.77,3.01],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409311,[[926.74,19.09],[926.73,13.96],[926.72,15.19],[926.71,7.89],[926.7,2.87]],[[926.75,10.13],[926.76,6.69],[926.77,3.01],[926.78,3.75],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409364,[[926.74,19.09],[926.73,17.67],[926.72,15.19],[926.71,7.89],[926.7,2.87]],[[926.75,10.15],[926.76,8.26],[926.77,3.63],[926.78,3.75],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409419,[[926.74,19.76],[926.73,13.96],[926.72,15.19],[926.71,7.89],[926.7,2.87]],[[926.75,10.11],[926.76,8.26],[926.77,3.63],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409470,[[926.74,19.76],[926.73,17.67],[926.72,15.19],[926.71,7.89],[926.7,2.87]],[[926.75,10.11],[926.76,11.5],[926.77,3.63],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409520,[[926.74,17.53],[926.73,13.96],[926.72,15.19],[926.71,7.89],[926.7,2.87]],[[926.75,10.13],[926.76,11.5],[926.77,3.63],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409575,[[926.74,18.23],[926.73,13.96],[926.72,15.19],[926.71,7.89],[926.7,2.87]],[[926.75,20.3],[926.76,11.5],[926.77,3.63],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409629,[[926.74,18.23],[926.73,13.96],[926.72,15.19],[926.71,7.89],[926.7,2.87]],[[926.75,20.32],[926.76,11.5],[926.77,3.63],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409872,[[926.74,17.51],[926.73,13.96],[926.72,15.19],[926.71,7.89],[926.7,2.87]],[[926.75,20.32],[926.76,11.5],[926.77,3.63],[926.78,3.19],[926.79,0.85]]]
["binance-futures","BNBUSDT",1757894409921,[[926.74,17.56],[926.73,13.96],[926.72,15.19],[926.71,7.84],[926.7,2.87]],[[926.75,20.32],[926.76,11.5],[926.77,3.63],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894409975,[[926.74,10.95],[926.73,0.74],[926.72,1.97],[926.71,3.02],[926.7,2.87]],[[926.75,21.4],[926.76,11.5],[926.77,3.63],[926.78,3.19],[926.79,0.02]]]
["binance-futures","BNBUSDT",1757894410027,[[926.74,5.91],[926.73,0.74],[926.72,0.17],[926.71,0.15]],[[926.75,21.44],[926.76,11.5],[926.77,3.98],[926.78,3.19],[926.79,7.06]]]
["binance-futures","BNBUSDT",1757894410077,[[926.74,8.04],[926.73,0.74],[926.72,0.17],[926.71,0.15],[926.63,0.02]],[[926.75,21.44],[926.76,11.5],[926.77,3.98],[926.78,3.19],[926.79,7.06]]]
["binance-futures","BNBUSDT",1757894410138,[[926.71,0.15],[926.69,0.53],[926.63,0.02]],[[926.72,6.76],[926.73,33.18],[926.74,31.08],[926.75,18.78],[926.76,9.93]]]
["binance-futures","BNBUSDT",1757894410189,[[926.6,21.14],[926.59,3.01],[926.58,3.03],[926.54,0.01],[926.52,10.09]],[[926.61,10.71],[926.64,0.02],[926.65,4.53],[926.68,0.01],[926.69,14.65]]]
["binance-futures","BNBUSDT",1757894410234,[[926.6,21.22],[926.59,3.01],[926.58,3.03],[926.54,0.01],[926.53,2.88]],[[926.61,10.71],[926.63,3.01],[926.64,0.02],[926.65,4.53],[926.68,2.38]]]
["binance-futures","BNBUSDT",1757894410293,[[926.63,0.29],[926.62,27.1],[926.61,25.37],[926.6,17.31],[926.59,3.01]],[[926.64,0.02],[926.65,4.53],[926.68,2.38],[926.69,14.44],[926.7,3.32]]]
["binance-futures","BNBUSDT",1757894410339,[[926.65,43.15],[926.64,26.76],[926.63,13.28],[926.62,16.13],[926.61,15.09]],[[926.66,8.23],[926.67,3.01],[926.68,5.39],[926.69,13.3],[926.7,3.32]]]
["binance-futures","BNBUSDT",1757894410383,[[926.65,43.17],[926.64,21.29],[926.63,13.28],[926.62,16.13],[926.61,15.09]],[[926.66,8.25],[926.67,3.01],[926.68,5.39],[926.69,13.3],[926.7,2.51]]]
["binance-futures","BNBUSDT",1757894410446,[[926.65,43.23],[926.64,21.29],[926.63,13.28],[926.62,16.13],[926.61,15.09]],[[926.66,0.8],[926.68,2.38],[926.69,13.3],[926.7,2.51],[928.24,0.17]]]
["binance-futures","BNBUSDT",1757894410497,[[926.69,43.7],[926.68,25.37],[926.67,17.2],[926.65,27.0],[926.64,13.29]],[[926.7,0.55],[926.72,1.47],[926.8,9.61],[926.82,3.77],[926.84,0.02]]]
["binance-futures","BNBUSDT",1757894410548,[[926.69,43.7],[926.68,18.66],[926.67,17.2],[926.65,27.0],[926.64,13.29]],[[926.7,0.55],[926.72,1.47],[926.75,4.6],[926.76,5.15],[926.8,9.61]]]
["binance-futures","BNBUSDT",1757894410602,[[926.69,44.4],[926.68,18.66],[926.67,17.2],[926.65,27.0],[926.64,13.29]],[[926.7,0.57],[926.72,1.45],[926.75,4.6],[926.76,5.15],[926.8,9.61]]]
["binance-futures","BNBUSDT",1757894410648,[[926.69,44.93],[926.68,18.66],[926.67,17.2],[926.65,27.0],[926.64,13.29]],[[926.7,0.57],[926.72,1.45],[926.75,4.6],[926.76,5.15],[926.8,9.61]]]
["binance-futures","BNBUSDT",1757894410709,[[926.71,41.55],[926.7,14.34],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.54],[926.75,4.6],[926.76,5.15],[926.8,3.13],[926.86,0.17]]]
["binance-futures","BNBUSDT",1757894410760,[[926.71,41.55],[926.7,9.47],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.54],[926.75,3.36],[926.76,3.68],[926.8,5.24],[926.86,0.17]]]
["binance-futures","BNBUSDT",1757894410808,[[926.71,41.57],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.46],[926.75,3.36],[926.76,3.68],[926.8,5.24],[926.86,0.17]]]
["binance-futures","BNBUSDT",1757894410869,[[926.71,41.57],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.41],[926.75,3.36],[926.76,3.68],[926.8,5.24],[926.83,1.2]]]
["binance-futures","BNBUSDT",1757894410911,[[926.71,40.01],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.41],[926.75,3.36],[926.76,3.68],[926.8,5.24],[926.83,1.2]]]
["binance-futures","BNBUSDT",1757894410979,[[926.71,40.56],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.45],[926.75,3.36],[926.76,3.68],[926.8,5.24],[926.83,1.2]]]
["binance-futures","BNBUSDT",1757894411033,[[926.71,40.62],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.45],[926.75,3.36],[926.76,3.68],[926.8,5.24],[926.83,1.2]]]
["binance-futures","BNBUSDT",1757894411152,[[926.71,39.21],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.45],[926.74,3.01],[926.75,3.36],[926.76,3.68],[926.8,5.24]]]
["binance-futures","BNBUSDT",1757894411195,[[926.71,39.21],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,2.09],[926.73,3.01],[926.74,3.01],[926.75,3.36],[926.76,3.68]]]
["binance-futures","BNBUSDT",1757894411267,[[926.71,39.21],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,2.1],[926.73,3.01],[926.74,3.01],[926.75,3.35],[926.76,3.68]]]
["binance-futures","BNBUSDT",1757894411325,[[926.71,39.21],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.46],[926.74,3.01],[926.75,3.35],[926.76,3.68],[943.4,24.47]]]
["binance-futures","BNBUSDT",1757894411373,[[926.71,39.21],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.48],[926.74,3.01],[926.75,3.35],[926.76,3.68],[927.96,30.11]]]
["binance-futures","BNBUSDT",1757894411439,[[926.71,39.24],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.48],[926.74,3.01],[926.75,3.35],[926.76,3.68],[927.96,30.11]]]
["binance-futures","BNBUSDT",1757894411534,[[926.71,39.24],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,1.48],[926.74,3.01],[926.75,3.35],[926.76,3.68],[926.82,3.77]]]
["binance-futures","BNBUSDT",1757894411636,[[926.71,39.24],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,6.89],[926.73,3.01],[926.74,3.01],[926.75,3.33],[926.76,3.68]]]
["binance-futures","BNBUSDT",1757894411736,[[926.71,36.15],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,6.89],[926.73,3.01],[926.74,3.01],[926.75,3.33],[926.76,3.68]]]
["binance-futures","BNBUSDT",1757894411802,[[926.71,35.55],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,6.93],[926.73,3.01],[926.74,3.01],[926.75,3.33],[926.76,3.68]]]
["binance-futures","BNBUSDT",1757894411843,[[926.71,35.55],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,6.69],[926.73,3.01],[926.74,3.01],[926.75,3.33],[926.76,3.68]]]
["binance-futures","BNBUSDT",1757894411957,[[926.71,30.31],[926.7,6.48],[926.69,17.87],[926.68,13.24],[926.67,17.2]],[[926.72,11.52],[926.73,3.01],[926.74,3.01],[926.75,3.33],[926.76,3.68]]]
["binance-futures","BNBUSDT",1757894412012,[[926.71,14.83],[926.7,6.48],[926.69,15.03],[926.68,13.24],[926.67,16.99]],[[926.72,19.69],[926.73,3.01],[926.74,3.01],[926.75,3.33],[926.76,3.68]]]
["binance-futures","BNBUSDT",1757894412065,[[926.69,1.8],[926.68,0.01],[926.67,3.01]],[[926.7,38.89],[926.71,17.22],[926.72,12.78],[926.73,3.01],[926.74,3.39]]]
["binance-futures","BNBUSDT",1757894412115,[[926.69,7.35],[926.68,3.02],[926.67,3.01],[926.55,0.02],[926.51,3.99]],[[926.7,38.91],[926.71,17.22],[926.72,12.53],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412170,[[926.69,7.37],[926.68,3.02],[926.67,3.01],[926.55,0.02],[926.54,4.02]],[[926.7,38.93],[926.71,17.22],[926.72,12.51],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412225,[[926.69,7.37],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.55,2.61]],[[926.7,38.93],[926.71,17.22],[926.72,12.51],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412289,[[926.69,8.07],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.57,3.9]],[[926.7,38.13],[926.71,17.22],[926.72,12.51],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412346,[[926.69,17.9],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.6,2.57]],[[926.7,36.19],[926.71,17.01],[926.72,12.51],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412396,[[926.69,23.62],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.6,2.57]],[[926.7,36.23],[926.71,15.93],[926.72,12.51],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412522,[[926.69,21.06],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.6,0.06]],[[926.7,36.23],[926.71,15.93],[926.72,12.51],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412616,[[926.69,21.12],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.6,0.06]],[[926.7,36.23],[926.71,15.93],[926.72,12.51],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412731,[[926.69,18.73],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.6,0.06]],[[926.7,36.23],[926.71,15.93],[926.72,12.51],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412792,[[926.69,18.66],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.6,0.06]],[[926.7,36.24],[926.71,15.93],[926.72,12.5],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412844,[[926.69,21.3],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.6,0.06]],[[926.7,36.24],[926.71,15.93],[926.72,12.5],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412901,[[926.69,24.14],[926.68,3.02],[926.67,3.01],[926.64,7.07],[926.63,4.16]],[[926.7,34.27],[926.71,15.93],[926.72,12.5],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412950,[[926.69,24.14],[926.68,3.02],[926.67,3.01],[926.64,6.2],[926.63,4.16]],[[926.7,34.27],[926.71,15.93],[926.72,12.5],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894412976,[[926.69,25.38],[926.68,3.02],[926.67,3.01],[926.64,6.21],[926.63,3.01]],[[926.7,34.27],[926.71,15.93],[926.72,12.5],[926.73,3.01],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894413087,[[926.69,11.92],[926.68,3.02],[926.67,3.01],[926.64,6.21],[926.63,3.01]],[[926.7,34.27],[926.71,15.93],[926.72,12.5],[926.73,3.57],[926.74,3.01]]]
["binance-futures","BNBUSDT",1757894413162,[[926.69,11.92],[926.68,3.02],[926.67,3.01],[926.64,6.21],[926.63,3.01]],[[926.7,34.27],[926.71,15.96],[926.72,12.5],[926.73,3.57],[926.74,3.02]]]
["binance-futures","BNBUSDT",1757894413313,[[926.69,11.13],[926.68,3.02],[926.67,3.01],[926.64,6.21],[926.63,3.01]],[[926.7,34.27],[926.71,15.96],[926.72,12.5],[926.73,3.57],[926.74,3.02]]]
["binance-futures","BNBUSDT",1757894413400,[[926.69,11.53],[926.68,3.02],[926.67,3.01],[926.64,6.21],[926.63,3.01]],[[926.7,34.27],[926.71,15.96],[926.72,12.5],[926.73,3.57],[926.74,3.02]]]
["binance-futures","BNBUSDT",1757894413487,[[926.69,11.37],[926.68,3.02],[926.67,3.01],[926.64,6.21],[926.63,3.01]],[[926.7,34.27],[926.71,15.96],[926.72,12.5],[926.73,3.57],[926.74,3.02]]]
["binance-futures","BNBUSDT",1757894413549,[[926.69,10.01],[926.68,3.02],[926.67,3.01],[926.64,6.21],[926.63,3.01]],[[926.7,34.27],[926.71,15.96],[926.72,12.5],[926.73,3.57],[926.74,3.02]]]
["binance-futures","BNBUSDT",1757894413603,[[926.69,6.08],[926.68,0.01],[926.64,3.03],[926.63,3.01]],[[926.7,34.27],[926.71,15.96],[926.72,12.5],[926.73,3.57],[926.74,3.02]]]
["binance-futures","BNBUSDT",1757894413655,[[926.58,8.86],[926.53,1.16],[926.52,0.08],[926.5,0.21],[926.48,0.04]],[[926.59,43.53],[926.6,5.61],[926.62,14.95],[926.63,13.33],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894413708,[[926.58,9.56],[926.56,3.02],[926.53,1.16],[926.52,0.08],[926.5,0.21]],[[926.59,43.53],[926.6,5.61],[926.62,14.95],[926.63,13.33],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894413757,[[926.58,9.58],[926.56,3.02],[926.53,1.16],[926.52,0.08],[926.5,0.21]],[[926.59,43.55],[926.6,5.61],[926.62,14.95],[926.63,13.33],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894413811,[[926.58,9.58],[926.56,3.02],[926.53,1.16],[926.52,0.08],[926.5,0.21]],[[926.59,43.57],[926.6,5.61],[926.62,14.95],[926.63,13.33],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894413861,[[926.58,16.1],[926.56,3.02],[926.53,1.16],[926.52,0.08],[926.5,0.21]],[[926.59,43.57],[926.6,5.61],[926.62,14.95],[926.63,13.33],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894413979,[[926.58,17.92],[926.56,3.02],[926.53,1.16],[926.52,0.08],[926.51,1.64]],[[926.59,37.6],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414030,[[926.58,17.92],[926.56,3.02],[926.53,2.04],[926.52,0.08],[926.51,1.64]],[[926.59,37.6],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414117,[[926.58,16.3],[926.56,3.02],[926.53,1.16],[926.52,0.08],[926.51,1.64]],[[926.59,37.6],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414197,[[926.58,16.32],[926.56,3.02],[926.53,1.16],[926.52,0.08],[926.51,1.64]],[[926.59,37.72],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414248,[[926.58,16.32],[926.56,3.02],[926.53,1.16],[926.52,0.08],[926.51,0.1]],[[926.59,37.72],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414303,[[926.58,14.04],[926.56,3.02],[926.53,1.16],[926.52,0.08],[926.51,0.1]],[[926.59,37.72],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414356,[[926.58,11.39],[926.56,3.02],[926.53,0.05],[926.52,0.08],[926.51,0.1]],[[926.59,37.72],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414388,[[926.58,11.39],[926.56,3.02],[926.53,0.05],[926.52,0.08],[926.51,0.1]],[[926.59,37.72],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414463,[[926.58,1.9],[926.56,0.01],[926.53,0.05],[926.52,0.08],[926.51,0.1]],[[926.59,37.72],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414567,[[926.58,0.08],[926.56,0.01],[926.53,0.05],[926.52,0.08],[926.51,0.1]],[[926.59,37.72],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414626,[[926.58,0.1],[926.56,0.01],[926.53,0.05],[926.52,0.08],[926.51,0.1]],[[926.59,37.72],[926.6,5.61],[926.62,14.95],[926.63,13.12],[926.64,4.15]]]
["binance-futures","BNBUSDT",1757894414672,[],[[926.51,19.4],[926.52,0.03],[926.53,3.01],[926.56,4.14],[926.58,4.99]]]
["binance-futures","BNBUSDT",1757894414729,[[926.5,12.12],[926.45,1.12],[926.44,15.26],[926.4,0.08],[926.39,0.26]],[[926.51,20.12],[926.52,0.03],[926.53,3.01],[926.56,4.14],[926.58,5.5]]]
["binance-futures","BNBUSDT",1757894414783,[[926.5,12.82],[926.45,3.14],[926.44,15.26],[926.4,0.08],[926.39,0.26]],[[926.51,20.14],[926.52,0.03],[926.53,3.01],[926.56,4.14],[926.58,5.5]]]
["binance-futures","BNBUSDT",1757894414819,[[926.5,12.29],[926.45,3.14],[926.44,0.02],[926.4,0.08],[926.39,0.26]],[[926.51,20.15],[926.52,0.03],[926.53,3.01],[926.56,4.14],[926.58,5.5]]]
["binance-futures","BNBUSDT",1757894414875,[[926.5,12.29],[926.49,3.24],[926.45,1.12],[926.44,0.02],[926.4,0.08]],[[926.51,20.15],[926.52,0.03],[926.53,3.01],[926.56,4.14],[926.58,5.5]]]
["binance-futures","BNBUSDT",1757894414939,[[926.5,10.35],[926.49,3.24],[926.45,1.12],[926.44,0.02],[926.4,0.08]],[[926.51,20.15],[926.52,0.03],[926.53,3.01],[926.56,4.14],[926.58,5.5]]]
["binance-futures","BNBUSDT",1757894414994,[[926.5,10.35],[926.49,3.24],[926.45,1.12],[926.44,0.02],[926.4,0.08]],[[926.51,20.17],[926.52,0.03],[926.53,3.01],[926.56,4.14],[926.58,5.5]]]
["binance-futures","BNBUSDT",1757894415039,[[926.5,3.27],[926.49,3.24],[926.48,3.05],[926.45,1.12],[926.44,0.02]],[[926.51,20.21],[926.52,0.03],[926.53,3.01],[926.56,4.14],[926.57,3.5]]]
["binance-futures","BNBUSDT",1757894415100,[[926.48,0.67],[926.47,9.06],[926.46,3.01],[926.45,0.02],[926.44,0.02]],[[926.49,47.73],[926.5,16.78],[926.51,6.48],[926.52,0.03],[926.53,3.01]]]
["binance-futures","BNBUSDT",1757894415148,[[926.47,4.9],[926.46,3.01],[926.45,3.02],[926.44,0.02]],[[926.48,49.07],[926.49,18.22],[926.5,13.29],[926.51,3.83],[926.52,0.03]]]
["binance-futures","BNBUSDT",1757894415203,[[926.47,4.9],[926.46,3.01],[926.45,3.02],[926.44,0.02],[926.28,6.61]],[[926.48,48.99],[926.49,18.22],[926.5,13.29],[926.51,3.83],[926.52,0.03]]]
["binance-futures","BNBUSDT",1757894415325,[[926.47,1.86],[926.45,0.01],[926.44,0.02],[926.34,0.14],[926.33,0.1]],[[926.48,48.99],[926.49,18.22],[926.5,13.64],[926.51,3.83],[926.52,0.51]]]
["binance-futures","BNBUSDT",1757894415377,[[926.47,1.86],[926.45,0.01],[926.44,0.02],[926.36,0.02],[926.35,2.96]],[[926.48,48.99],[926.49,18.22],[926.5,13.64],[926.51,3.81],[926.52,2.26]]]
["binance-futures","BNBUSDT",1757894415428,[[926.47,1.86],[926.45,0.01],[926.44,0.02],[926.36,0.01],[926.35,1.56]],[[926.48,49.01],[926.49,18.22],[926.5,13.64],[926.51,3.81],[926.52,2.26]]]
["binance-futures","BNBUSDT",1757894415483,[[926.37,0.03],[926.36,0.01],[926.35,1.56]],[[926.43,46.76],[926.44,0.01],[926.45,1.02],[926.46,35.48],[926.47,18.51]]]
["binance-futures","BNBUSDT",1757894415537,[[926.37,0.03],[926.36,0.01],[926.35,1.56],[926.31,0.03],[926.3,18.42]],[[926.43,46.76],[926.44,0.01],[926.45,13.44],[926.46,23.53],[926.47,18.51]]]
["binance-futures","BNBUSDT",1757894415589,[[926.42,0.3],[926.37,0.03],[926.36,0.01],[926.35,1.56],[926.31,0.55]],[[926.43,46.78],[926.44,0.01],[926.45,13.12],[926.46,23.53],[926.47,18.51]]]
["binance-futures","BNBUSDT",1757894415643,[[926.39,0.04],[926.37,0.03],[926.36,0.01],[926.35,1.56],[926.31,0.03]],[[926.4,47.82],[926.41,17.4],[926.42,9.1],[926.43,11.82],[926.44,0.58]]]
["binance-futures","BNBUSDT",1757894415694,[[926.38,0.05],[926.37,0.03],[926.36,0.01],[926.35,0.03],[926.31,2.53]],[[926.4,47.82],[926.41,12.83],[926.42,9.1],[926.43,11.82],[926.44,0.58]]]
["binance-futures","BNBUSDT",1757894415744,[[926.34,4.17],[926.33,3.11],[926.32,3.09],[926.31,2.51]],[[926.35,44.87],[926.36,0.01],[926.38,0.01],[926.39,19.17],[926.4,10.81]]]
["binance-futures","BNBUSDT",1757894415794,[[926.34,7.12],[926.33,3.11],[926.32,3.09],[926.31,2.51],[926.28,2.2]],[[926.35,44.3],[926.36,0.01],[926.38,3.88],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894415850,[[926.34,6.78],[926.33,3.11],[926.32,3.09],[926.31,2.51],[926.28,2.2]],[[926.35,46.04],[926.36,0.01],[926.37,0.35],[926.38,2.85],[926.39,14.79]]]
["binance-futures","BNBUSDT",1757894415902,[[926.34,2.76],[926.33,3.11],[926.32,3.09],[926.31,0.01],[926.3,16.23]],[[926.35,46.04],[926.36,0.01],[926.38,2.85],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894415938,[[926.34,1.77],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,46.04],[926.36,0.01],[926.38,2.85],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416008,[[926.34,1.77],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.72],[926.36,0.01],[926.38,2.85],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416061,[[926.34,6.07],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.76],[926.36,0.01],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416105,[[926.34,7.67],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.76],[926.36,0.01],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416208,[[926.34,7.69],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.76],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416290,[[926.34,6.09],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.83],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416339,[[926.34,1.29],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.84],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416396,[[926.34,4.26],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.84],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416473,[[926.34,3.6],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.07],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416526,[[926.34,3.6],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.25],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416577,[[926.34,3.3],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.25],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416681,[[926.34,3.3],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.27],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416777,[[926.34,1.99],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.27],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416833,[[926.34,1.99],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.39],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416892,[[926.34,0.02],[926.33,3.11],[926.32,3.09],[926.31,2.44],[926.3,16.23]],[[926.35,45.39],[926.36,0.09],[926.38,1.91],[926.39,14.79],[926.4,8.36]]]
["binance-futures","BNBUSDT",1757894416939,[[926.32,3.08],[926.31,5.45],[926.3,18.43]],[[926.33,32.78],[926.34,24.55],[926.35,14.9],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894416997,[[926.32,5.73],[926.31,3.02],[926.3,18.43],[926.03,15.27],[926.02,13.48]],[[926.33,32.82],[926.34,19.71],[926.35,14.88],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417027,[[926.32,3.78],[926.31,3.01],[926.3,21.44],[926.15,6.63],[926.11,3.63]],[[926.33,32.11],[926.34,19.71],[926.35,14.88],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417089,[[926.32,5.36],[926.31,3.01],[926.3,21.44],[926.15,7.94],[926.12,4.77]],[[926.33,32.11],[926.34,19.71],[926.35,14.88],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417132,[[926.32,5.38],[926.31,3.01],[926.3,21.44],[926.18,2.43],[926.16,7.89]],[[926.33,32.11],[926.34,19.71],[926.35,14.76],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417207,[[926.32,17.54],[926.31,5.94],[926.3,21.44],[926.23,4.64],[926.2,3.95]],[[926.33,32.15],[926.34,19.71],[926.35,14.76],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417255,[[926.32,21.54],[926.31,5.94],[926.3,21.44],[926.24,1.3],[926.23,4.64]],[[926.33,31.56],[926.34,19.71],[926.35,14.69],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417370,[[926.32,16.69],[926.31,5.94],[926.3,21.44],[926.24,0.03],[926.23,3.33]],[[926.33,31.68],[926.34,19.71],[926.35,14.69],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417404,[[926.32,16.69],[926.31,5.94],[926.3,21.44],[926.24,0.03],[926.23,3.33]],[[926.33,31.87],[926.34,19.71],[926.35,14.69],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417551,[[926.32,15.26],[926.31,5.94],[926.3,21.44],[926.24,0.03],[926.23,3.33]],[[926.33,31.87],[926.34,19.71],[926.35,14.69],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417714,[[926.32,15.77],[926.31,5.94],[926.3,21.44],[926.24,0.03],[926.23,3.33]],[[926.33,31.87],[926.34,19.71],[926.35,14.69],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417759,[[926.32,15.77],[926.31,5.94],[926.3,21.44],[926.24,0.03],[926.23,3.33]],[[926.33,31.79],[926.34,19.71],[926.35,14.69],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894417834,[[926.32,11.66],[926.31,5.94],[926.3,21.44],[926.24,0.03],[926.23,3.33]],[[926.33,31.8],[926.34,19.71],[926.35,14.68],[926.36,0.65],[926.38,0.47]]]
["binance-futures","BNBUSDT",1757894417925,[[926.32,10.06],[926.31,5.94],[926.3,19.24],[926.24,0.03],[926.23,3.33]],[[926.33,31.8],[926.34,19.71],[926.35,14.68],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418048,[[926.32,11.64],[926.31,5.94],[926.3,19.24],[926.24,0.03],[926.23,3.33]],[[926.33,31.8],[926.34,19.71],[926.35,14.68],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418087,[[926.32,11.66],[926.31,5.94],[926.3,19.24],[926.24,0.03],[926.23,3.33]],[[926.33,31.8],[926.34,19.71],[926.35,14.68],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418146,[[926.32,14.06],[926.31,5.94],[926.3,19.24],[926.24,1.22],[926.23,3.33]],[[926.33,31.8],[926.34,19.71],[926.35,14.68],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418257,[[926.32,20.16],[926.31,7.29],[926.3,19.24],[926.27,3.13],[926.24,4.34]],[[926.33,5.29],[926.34,9.94],[926.35,14.68],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418321,[[926.32,20.16],[926.31,7.29],[926.3,19.24],[926.27,3.13],[926.24,4.34]],[[926.33,8.12],[926.34,9.94],[926.35,14.68],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418372,[[926.32,18.6],[926.31,7.29],[926.3,19.24],[926.27,2.17],[926.24,2.11]],[[926.33,8.78],[926.34,9.94],[926.35,14.68],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418422,[[926.32,14.3],[926.31,7.29],[926.3,21.34],[926.27,2.17],[926.24,2.11]],[[926.33,8.85],[926.34,9.94],[926.35,14.68],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418544,[[926.32,14.3],[926.31,7.29],[926.3,21.34],[926.27,2.17],[926.24,2.11]],[[926.33,8.81],[926.34,9.94],[926.35,14.68],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418584,[[926.32,14.31],[926.31,7.29],[926.3,21.34],[926.27,2.17],[926.24,3.36]],[[926.33,5.43],[926.34,9.94],[926.35,4.93],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418645,[[926.32,18.41],[926.31,7.29],[926.3,21.34],[926.27,2.17],[926.24,3.36]],[[926.33,3.85],[926.34,8.13],[926.35,4.93],[926.36,0.09],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894418699,[[926.32,18.89],[926.31,7.29],[926.3,21.34],[926.27,2.17],[926.24,3.36]],[[926.33,0.84],[926.35,4.93],[926.36,0.09],[926.38,0.01],[926.39,3.01]]]
["binance-futures","BNBUSDT",1757894418749,[[926.41,21.45],[926.4,33.72],[926.39,15.36],[926.38,15.72],[926.37,1.14]],[[926.42,6.25],[926.43,3.05],[926.44,4.92],[926.46,12.04],[926.48,7.37]]]
["binance-futures","BNBUSDT",1757894418799,[[926.41,26.07],[926.4,24.97],[926.39,17.44],[926.38,15.72],[926.37,1.14]],[[926.42,8.01],[926.43,3.05],[926.44,4.92],[926.46,1.96],[926.48,7.37]]]
["binance-futures","BNBUSDT",1757894418853,[[926.41,26.07],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,9.81],[926.43,3.05],[926.44,4.92],[926.45,2.02],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894418927,[[926.41,26.07],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,10.09],[926.43,3.05],[926.44,4.92],[926.45,2.02],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419072,[[926.41,26.08],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,10.09],[926.43,3.05],[926.44,4.92],[926.45,2.02],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419153,[[926.41,26.1],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,8.63],[926.43,3.05],[926.44,4.92],[926.45,2.02],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419204,[[926.41,26.1],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,8.37],[926.43,3.05],[926.44,4.92],[926.45,2.02],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419259,[[926.41,26.11],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,8.37],[926.43,3.05],[926.44,4.92],[926.45,2.02],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419363,[[926.41,26.11],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,8.39],[926.43,3.05],[926.44,4.92],[926.45,2.02],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419396,[[926.41,22.01],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,8.45],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419520,[[926.41,22.02],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,8.45],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419574,[[926.41,22.02],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,8.41],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419583,[[926.41,26.42],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,7.71],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419677,[[926.41,26.93],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,7.71],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894419772,[[926.41,26.93],[926.4,24.85],[926.39,14.66],[926.38,15.72],[926.37,1.14]],[[926.42,7.71],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,2.79]]]
["binance-futures","BNBUSDT",1757894419835,[[926.41,22.43],[926.4,13.94],[926.39,14.66],[926.38,15.72]],[[926.42,8.41],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,2.79]]]
["binance-futures","BNBUSDT",1757894419872,[[926.41,22.55],[926.4,13.94],[926.39,14.66],[926.38,15.72],[926.22,8.03]],[[926.42,8.41],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,2.79]]]
["binance-futures","BNBUSDT",1757894419929,[[926.41,22.55],[926.4,13.94],[926.39,14.66],[926.38,15.72],[926.24,2.44]],[[926.42,8.41],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,2.79]]]
["binance-futures","BNBUSDT",1757894420072,[[926.41,22.55],[926.4,13.94],[926.39,14.66],[926.38,15.72],[926.3,19.49]],[[926.42,8.41],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894420123,[[926.41,22.55],[926.4,17.59],[926.39,14.66],[926.38,15.72],[926.31,4.13]],[[926.42,8.41],[926.43,6.33],[926.44,4.92],[926.45,0.03],[926.46,1.96]]]
["binance-futures","BNBUSDT",1757894420175,[[926.37,9.01],[926.36,3.02],[926.35,10.06],[926.34,3.01],[926.33,0.02]],[[926.38,32.51],[926.39,16.75],[926.4,9.34],[926.41,12.74],[926.42,17.85]]]
["binance-futures","BNBUSDT",1757894420228,[[926.37,4.63],[926.36,3.02],[926.35,3.01],[926.34,3.01],[926.33,0.02]],[[926.38,32.53],[926.39,16.75],[926.4,9.34],[926.41,13.35],[926.42,17.85]]]
["binance-futures","BNBUSDT",1757894420277,[[926.37,4.61],[926.36,3.02],[926.35,3.01],[926.34,3.01],[926.33,5.0]],[[926.38,32.53],[926.39,16.75],[926.4,9.34],[926.41,13.35],[926.42,17.85]]]
["binance-futures","BNBUSDT",1757894420318,[[926.37,1.6],[926.36,0.01],[926.35,3.01],[926.34,3.01],[926.33,0.02]],[[926.38,32.53],[926.39,16.75],[926.4,9.34],[926.41,13.35],[926.42,17.85]]]
["binance-futures","BNBUSDT",1757894420386,[[926.34,3.01],[926.33,0.02]],[[926.36,2.95],[926.38,32.57],[926.39,16.75],[926.4,9.34],[926.41,12.74]]]
["binance-futures","BNBUSDT",1757894420437,[[926.33,8.59],[926.32,3.02],[926.23,10.33],[926.22,0.27],[926.21,15.85]],[[926.34,16.28],[926.35,17.32],[926.36,4.83],[926.37,3.98],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894420488,[[926.33,8.29],[926.32,3.02],[926.31,5.89],[926.23,10.33],[926.22,0.27]],[[926.34,16.28],[926.35,12.18],[926.36,4.83],[926.37,3.98],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894420543,[[926.33,8.29],[926.32,3.02],[926.31,5.89],[926.25,7.51],[926.24,4.62]],[[926.34,16.5],[926.35,12.18],[926.36,4.83],[926.37,3.98],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894420594,[[926.33,8.29],[926.32,3.02],[926.31,5.89],[926.26,1.98],[926.25,7.51]],[[926.34,16.42],[926.35,12.18],[926.36,4.83],[926.37,3.98],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894420645,[[926.33,8.29],[926.32,3.02],[926.31,5.89],[926.28,1.01],[926.26,2.78]],[[926.34,16.42],[926.35,12.18],[926.36,4.83],[926.37,3.98],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894420810,[[926.33,8.35],[926.32,3.41],[926.31,5.89],[926.3,19.25],[926.28,1.5]],[[926.34,14.46],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894420855,[[926.33,8.31],[926.32,3.41],[926.31,5.89],[926.3,19.25],[926.28,1.5]],[[926.34,14.46],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894420915,[[926.33,16.85],[926.32,3.41],[926.31,5.89],[926.3,19.25],[926.28,1.5]],[[926.34,14.46],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894420958,[[926.33,8.37],[926.32,3.02],[926.31,5.89],[926.3,19.25],[926.28,1.5]],[[926.34,14.46],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421020,[[926.33,4.35],[926.32,3.02],[926.31,5.89],[926.3,18.33],[926.28,0.05]],[[926.34,18.88],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421073,[[926.33,4.35],[926.32,3.02],[926.31,5.89],[926.3,18.33],[926.29,1.01]],[[926.34,18.88],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421130,[[926.33,8.67],[926.32,3.02],[926.31,5.89],[926.3,18.33],[926.29,1.01]],[[926.34,18.92],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421216,[[926.33,9.2],[926.32,3.02],[926.31,5.89],[926.3,18.33],[926.29,1.01]],[[926.34,18.92],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421261,[[926.33,9.18],[926.32,3.02],[926.31,5.89],[926.3,18.33],[926.29,1.01]],[[926.34,18.92],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421304,[[926.33,4.9],[926.32,3.02],[926.31,5.89],[926.3,18.33],[926.29,1.01]],[[926.34,18.99],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421371,[[926.33,0.61],[926.32,3.02],[926.31,3.01],[926.3,16.23],[926.29,1.01]],[[926.34,19.21],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421425,[[926.33,0.61],[926.32,3.02],[926.31,3.01],[926.3,16.23],[926.29,1.01]],[[926.34,19.24],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421458,[[926.33,0.61],[926.32,3.02],[926.31,3.01],[926.3,16.23],[926.29,1.01]],[[926.34,19.24],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,4.73]]]
["binance-futures","BNBUSDT",1757894421529,[[926.33,3.6],[926.32,3.02],[926.31,3.01],[926.3,16.23],[926.29,1.01]],[[926.34,19.24],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421637,[[926.33,6.22],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,0.01]],[[926.34,19.24],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421739,[[926.33,4.62],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,0.01]],[[926.34,19.24],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,4.63]]]
["binance-futures","BNBUSDT",1757894421842,[[926.33,4.62],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,0.01]],[[926.34,19.24],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894421896,[[926.33,6.22],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,0.01]],[[926.34,19.24],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894422051,[[926.33,5.22],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,3.12]],[[926.34,19.24],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894422096,[[926.33,6.2],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,19.24],[926.35,9.26],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894422150,[[926.33,6.2],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,19.24],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894422211,[[926.33,6.2],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,19.25],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894422256,[[926.33,10.52],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,19.51],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894422416,[[926.33,12.32],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,19.51],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894422472,[[926.33,12.32],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,19.51],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894422801,[[926.33,12.32],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,19.43],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894422902,[[926.33,12.3],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,19.76],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423207,[[926.33,16.82],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,11.84],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423246,[[926.33,12.08],[926.32,3.02],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,11.9],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423309,[[926.33,14.07],[926.32,3.35],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,11.9],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423352,[[926.33,16.81],[926.32,3.35],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,11.31],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423412,[[926.33,16.81],[926.32,3.35],[926.31,6.68],[926.3,16.23],[926.29,2.83]],[[926.34,11.97],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423465,[[926.33,18.58],[926.32,3.35],[926.31,6.68],[926.3,16.23],[926.29,2.83]],[[926.34,12.01],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423514,[[926.33,18.58],[926.32,3.35],[926.31,6.68],[926.3,16.23],[926.29,2.83]],[[926.34,12.01],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423592,[[926.33,12.14],[926.32,3.35],[926.31,6.68],[926.3,16.23],[926.29,2.83]],[[926.34,12.01],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423672,[[926.33,12.23],[926.32,3.35],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,12.01],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423730,[[926.33,18.05],[926.32,3.35],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,12.01],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423839,[[926.33,12.14],[926.32,3.38],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,12.01],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423895,[[926.33,13.28],[926.32,3.38],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,12.01],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894423926,[[926.33,15.72],[926.32,3.38],[926.31,6.15],[926.3,16.71],[926.29,2.12]],[[926.34,12.01],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424098,[[926.33,15.61],[926.32,3.38],[926.31,6.15],[926.3,16.71],[926.29,2.12]],[[926.34,12.01],[926.35,9.29],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424145,[[926.33,15.61],[926.32,3.38],[926.31,6.15],[926.3,16.71],[926.29,2.83]],[[926.34,11.31],[926.35,8.58],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424208,[[926.33,15.61],[926.32,3.38],[926.31,6.68],[926.3,16.71],[926.29,2.83]],[[926.34,11.39],[926.35,8.58],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424389,[[926.33,15.61],[926.32,3.38],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,11.41],[926.35,8.58],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424440,[[926.33,12.03],[926.32,3.38],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,12.11],[926.35,8.58],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424511,[[926.33,17.05],[926.32,3.38],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,11.41],[926.35,8.58],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424614,[[926.33,17.06],[926.32,3.38],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,11.43],[926.35,8.58],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424823,[[926.33,12.04],[926.32,3.38],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,12.09],[926.35,8.58],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424879,[[926.33,18.9],[926.32,3.38],[926.31,6.97],[926.3,16.42],[926.29,2.36]],[[926.34,11.43],[926.35,8.58],[926.36,4.83],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894424992,[[926.33,12.04],[926.32,4.03],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,12.09],[926.35,8.58],[926.36,13.99],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894425020,[[926.33,12.04],[926.32,4.03],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,12.09],[926.35,10.21],[926.36,13.99],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894425096,[[926.33,16.06],[926.32,4.03],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,12.13],[926.35,10.21],[926.36,13.99],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894425149,[[926.33,16.06],[926.32,4.03],[926.31,6.68],[926.3,16.23],[926.29,2.83]],[[926.34,12.13],[926.35,10.21],[926.36,13.99],[926.37,3.48],[926.38,3.8]]]
["binance-futures","BNBUSDT",1757894425201,[[926.33,16.06],[926.32,4.03],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,12.15],[926.35,11.13],[926.36,13.99],[926.37,3.48],[926.38,3.78]]]
["binance-futures","BNBUSDT",1757894425235,[[926.33,16.06],[926.32,4.03],[926.31,6.68],[926.3,16.23],[926.29,2.12]],[[926.34,12.15],[926.35,11.51],[926.36,13.99],[926.37,3.48],[926.38,3.78]]]
["binance-futures","BNBUSDT",1757894425301,[[926.33,16.06],[926.32,4.03],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,13.9],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.78]]]
["binance-futures","BNBUSDT",1757894425356,[[926.33,16.03],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,13.97],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.78]]]
["binance-futures","BNBUSDT",1757894425419,[[926.33,16.03],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.01],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894425477,[[926.33,17.85],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.01],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894425532,[[926.33,17.85],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.83]],[[926.34,14.01],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894425642,[[926.33,12.01],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.66],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894425715,[[926.33,11.26],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.66],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894425813,[[926.33,18.98],[926.32,3.7],[926.31,6.15],[926.3,16.71],[926.29,2.36]],[[926.34,14.62],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426148,[[926.33,19.0],[926.32,3.7],[926.31,6.15],[926.3,16.71],[926.29,2.36]],[[926.34,14.64],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426182,[[926.33,19.0],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.64],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426295,[[926.33,19.0],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.65],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426339,[[926.33,19.0],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.63],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426411,[[926.33,6.02],[926.32,0.69],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.63],[926.35,10.84],[926.36,13.99],[926.37,4.04],[926.38,4.01]]]
["binance-futures","BNBUSDT",1757894426464,[[926.33,7.58],[926.32,0.69],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.3],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426514,[[926.33,7.9],[926.32,0.69],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.3],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426565,[[926.33,7.98],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.48],[926.35,10.84],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426656,[[926.33,18.96],[926.32,3.7],[926.31,6.15],[926.3,16.71],[926.29,2.36]],[[926.34,14.46],[926.35,5.72],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426681,[[926.33,9.39],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,2.12]],[[926.34,14.49],[926.35,5.72],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426761,[[926.33,19.5],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,3.55]],[[926.34,14.49],[926.35,5.72],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426815,[[926.33,19.49],[926.32,3.7],[926.31,6.15],[926.3,16.23],[926.29,3.55]],[[926.34,14.45],[926.35,5.72],[926.36,13.99],[926.37,3.48],[926.38,3.74]]]
["binance-futures","BNBUSDT",1757894426866,[[926.33,20.66],[926.32,3.7],[926.31,6.44],[926.3,16.23],[926.29,3.55]],[[926.34,4.62],[926.35,1.33],[926.36,9.17],[926.38,3.02],[926.39,3.02]]]
["binance-futures","BNBUSDT",1757894426917,[[926.33,20.71],[926.32,4.27],[926.31,6.44],[926.3,16.61],[926.29,3.55]],[[926.34,4.63],[926.35,1.33],[926.36,9.17],[926.38,3.02],[926.39,3.02]]]
["binance-futures","BNBUSDT",1757894426968,[[926.35,2.94],[926.34,16.63],[926.33,19.13],[926.32,4.27],[926.31,6.98]],[[926.38,0.01],[926.39,0.01],[926.4,0.03],[926.41,0.68],[926.42,0.03]]]
["binance-futures","BNBUSDT",1757894427014,[[926.4,9.15],[926.39,18.18],[926.38,11.48],[926.37,27.09],[926.36,22.88]],[[926.41,0.68],[926.42,0.03],[926.45,0.03],[926.48,7.66],[926.54,1.3]]]
["binance-futures","BNBUSDT",1757894427073,[[926.43,4.6],[926.42,1.71],[926.41,6.91],[926.4,37.08],[926.39,11.1]],[[926.45,0.03],[926.46,0.01],[926.48,7.66],[926.49,0.56],[926.5,2.07]]]
["binance-futures","BNBUSDT",1757894427124,[[926.41,1.58],[926.4,0.53]],[[926.46,0.01],[926.48,0.03],[926.49,0.56],[926.5,0.01],[926.52,0.03]]]
["binance-futures","BNBUSDT",1757894427174,[[926.46,11.78],[926.45,11.98],[926.44,20.4],[926.43,22.16],[926.42,0.1]],[[926.47,6.27],[926.48,3.04],[926.49,0.56],[926.5,0.01],[926.52,0.03]]]
["binance-futures","BNBUSDT",1757894427225,[[926.46,10.37],[926.45,18.62],[926.43,10.49]],[[926.47,0.5],[926.48,0.13],[926.49,0.55],[926.5,0.01],[926.51,4.29]]]
["binance-futures","BNBUSDT",1757894427276,[[926.48,16.35],[926.47,24.47],[926.46,16.2],[926.45,20.99],[926.44,0.48]],[[926.49,3.01],[926.5,3.01],[926.58,0.2],[926.59,2.1],[926.6,5.65]]]
["binance-futures","BNBUSDT",1757894427327,[[926.49,7.05],[926.48,35.87],[926.47,20.4],[926.46,21.26],[926.45,12.21]],[[926.5,3.01],[926.51,3.01],[926.52,0.01],[926.54,0.7],[926.55,3.01]]]
["binance-futures","BNBUSDT",1757894427381,[[926.51,22.79],[926.5,35.96],[926.49,14.7],[926.48,11.64],[926.47,14.5]],[[926.52,5.12],[926.53,3.01],[926.54,3.01],[926.55,3.01],[926.59,0.02]]]
["binance-futures","BNBUSDT",1757894427433,[[926.51,7.2],[926.5,18.27],[926.49,11.59],[926.48,11.6],[926.47,14.22]],[[926.52,10.04],[926.53,3.01],[926.54,3.01],[926.55,3.01],[926.57,1.12]]]
["binance-futures","BNBUSDT",1757894427484,[[926.51,3.56],[926.5,3.01],[926.49,3.01],[926.48,3.12],[926.47,3.01]],[[926.52,18.96],[926.53,4.09],[926.54,3.01],[926.55,3.01],[926.56,0.84]]]
["binance-futures","BNBUSDT",1757894427535,[[926.51,3.56],[926.5,3.01],[926.49,3.01],[926.48,3.12],[926.47,3.01]],[[926.52,18.98],[926.53,4.09],[926.54,3.01],[926.55,3.01],[926.56,0.84]]]
["binance-futures","BNBUSDT",1757894427639,[[926.51,3.56],[926.5,3.01],[926.49,3.01],[926.48,3.12],[926.47,3.01]],[[926.52,18.92],[926.53,4.09],[926.54,3.01],[926.55,3.01],[926.56,0.01]]]
["binance-futures","BNBUSDT",1757894427773,[[926.51,3.58],[926.5,3.01],[926.49,3.01],[926.48,3.12],[926.47,3.01]],[[926.52,19.25],[926.53,4.09],[926.54,3.01],[926.55,3.01],[926.56,0.01]]]
["binance-futures","BNBUSDT",1757894427805,[[926.51,3.48],[926.5,3.01],[926.49,3.01],[926.48,3.12],[926.47,3.01]],[[926.52,19.25],[926.53,4.09],[926.54,3.01],[926.55,3.01],[926.56,0.01]]]
["binance-futures","BNBUSDT",1757894427884,[[926.51,7.56],[926.5,3.01],[926.49,3.01],[926.48,3.12],[926.47,3.01]],[[926.52,10.28],[926.53,4.09],[926.54,3.01],[926.55,3.01],[926.56,0.01]]]
["binance-futures","BNBUSDT",1757894428039,[[926.51,7.54],[926.5,3.01],[926.49,3.01],[926.48,3.12],[926.47,3.01]],[[926.52,10.28],[926.53,6.15],[926.54,3.02],[926.55,3.01],[926.56,0.01]]]
["binance-futures","BNBUSDT",1757894428288,[[926.51,12.02],[926.5,3.01],[926.49,3.01],[926.48,3.12],[926.47,3.01]],[[926.52,8.88],[926.53,6.15],[926.54,3.02],[926.55,3.01],[926.56,0.01]]]
["binance-futures","BNBUSDT",1757894428339,[[926.51,12.04],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,9.54],[926.53,6.15],[926.54,3.02],[926.55,3.01],[926.56,0.01]]]
["binance-futures","BNBUSDT",1757894428405,[[926.51,17.16],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,2.64],[926.53,3.14],[926.54,3.02],[926.55,3.01],[926.56,0.01]]]
["binance-futures","BNBUSDT",1757894428449,[[926.51,17.16],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,1.76],[926.53,3.14],[926.54,0.01],[926.55,3.01],[926.56,0.01]]]
["binance-futures","BNBUSDT",1757894428499,[[926.51,17.54],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,1.72],[926.53,0.03],[926.54,0.01],[926.56,0.01],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894428557,[[926.51,17.49],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,1.8],[926.53,0.03],[926.54,0.01],[926.56,0.01],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894428585,[[926.51,16.93],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,1.8],[926.53,0.03],[926.54,0.01],[926.56,0.01],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894428703,[[926.51,16.93],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,1.76],[926.53,0.03],[926.54,0.01],[926.56,0.01],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894428776,[[926.51,16.93],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,1.76],[926.53,0.03],[926.54,3.02],[926.56,0.01],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894428828,[[926.51,16.93],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,1.76],[926.53,3.04],[926.54,3.02],[926.56,0.01],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894428949,[[926.51,12.93],[926.5,3.01],[926.49,4.87],[926.48,3.12],[926.47,3.01]],[[926.52,9.11],[926.53,3.04],[926.54,3.02],[926.56,0.02],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894429005,[[926.51,12.93],[926.5,3.01],[926.49,4.87],[926.48,3.02],[926.47,3.01]],[[926.52,7.51],[926.53,3.04],[926.54,3.02],[926.56,0.02],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894429065,[[926.51,12.93],[926.5,3.01],[926.49,4.87],[926.48,3.02],[926.47,3.01]],[[926.52,1.78],[926.53,0.03],[926.54,3.02],[926.56,0.02],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894429115,[[926.51,16.91],[926.5,3.01],[926.49,4.87],[926.48,3.02],[926.47,3.01]],[[926.52,1.8],[926.53,0.03],[926.54,3.02],[926.56,0.02],[926.57,2.17]]]
["binance-futures","BNBUSDT",1757894429172,[[926.51,16.91],[926.5,3.01],[926.49,4.87],[926.48,3.02],[926.47,3.01]],[[926.52,1.8],[926.53,4.17],[926.54,3.02],[926.56,0.02],[926.61,1.21]]]
["binance-futures","BNBUSDT",1757894429221,[[926.51,17.26],[926.5,3.01],[926.49,4.87],[926.48,3.02],[926.47,3.01]],[[926.52,1.78],[926.53,0.03],[926.54,0.01],[926.56,0.02],[926.61,1.21]]]
["binance-futures","BNBUSDT",1757894429276,[[926.59,14.23],[926.58,11.44],[926.57,11.27],[926.56,0.01],[926.54,1.32]],[[926.6,10.83],[926.61,4.76],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429324,[[926.59,8.59],[926.58,11.44],[926.57,11.27],[926.56,0.01],[926.54,9.95]],[[926.6,10.83],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429376,[[926.59,8.61],[926.58,3.01],[926.57,11.27],[926.56,0.01],[926.55,0.68]],[[926.6,10.85],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429402,[[926.59,8.61],[926.58,3.01],[926.57,11.27],[926.56,0.01]],[[926.6,10.85],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429473,[[926.59,8.61],[926.58,3.01],[926.57,11.06],[926.56,0.01],[919.18,0.24]],[[926.6,10.84],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429511,[[926.59,8.61],[926.58,3.01],[926.57,11.06],[926.56,0.01],[926.22,9.41]],[[926.6,10.84],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429637,[[926.59,8.29],[926.58,3.01],[926.57,2.63],[926.56,0.01],[926.48,0.03]],[[926.6,10.84],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429689,[[926.59,4.2],[926.58,3.01],[926.57,2.63],[926.56,0.01],[926.5,4.1]],[[926.6,11.4],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429696,[[926.59,4.2],[926.58,3.01],[926.57,5.64],[926.56,0.01],[926.5,4.1]],[[926.6,11.4],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429798,[[926.59,3.56],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,0.5]],[[926.6,11.36],[926.61,4.11],[926.62,2.15],[926.63,0.59],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429848,[[926.59,3.58],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,0.5]],[[926.6,17.1],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429887,[[926.59,3.58],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,0.5]],[[926.6,17.11],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894429942,[[926.59,3.64],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,0.5]],[[926.6,17.11],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430008,[[926.59,5.2],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,0.5]],[[926.6,17.07],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430056,[[926.59,4.67],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,6.33]],[[926.6,17.11],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430099,[[926.59,4.65],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,6.33]],[[926.6,17.11],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430169,[[926.59,4.67],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,6.33]],[[926.6,12.21],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430206,[[926.59,4.67],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,6.33]],[[926.6,12.2],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430300,[[926.59,7.28],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,12.18],[926.61,4.11],[926.62,2.15],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430356,[[926.59,7.2],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,10.87],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430391,[[926.59,11.22],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,2.78]],[[926.6,9.5],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430535,[[926.59,7.2],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,2.78]],[[926.6,10.2],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430593,[[926.59,4.58],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,10.2],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430644,[[926.59,4.58],[926.58,3.01],[926.57,3.01],[926.56,0.01]],[[926.6,10.2],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430695,[[926.59,9.31],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,0.63]],[[926.6,10.2],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430746,[[926.59,9.87],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,0.63]],[[926.6,10.2],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430794,[[926.59,17.17],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,0.63]],[[926.6,10.2],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430847,[[926.59,17.19],[926.58,3.01],[926.57,3.01],[926.56,0.52],[926.55,0.63]],[[926.6,7.23],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430907,[[926.59,17.19],[926.58,3.01],[926.57,3.01],[926.56,0.52],[926.55,0.63]],[[926.6,7.78],[926.61,4.11],[926.62,5.16],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894430954,[[926.59,17.19],[926.58,3.01],[926.57,3.01],[926.56,0.52],[926.55,0.63]],[[926.6,7.78],[926.61,4.11],[926.62,3.03],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431015,[[926.59,17.19],[926.58,3.01],[926.57,3.01],[926.56,0.52],[926.55,0.63]],[[926.6,8.52],[926.61,4.11],[926.62,3.03],[926.63,0.03],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431072,[[926.59,17.17],[926.58,3.01],[926.57,3.01],[926.56,0.52],[926.55,0.63]],[[926.6,8.52],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431125,[[926.59,17.19],[926.58,3.01],[926.57,3.01],[926.56,0.52],[926.55,0.63]],[[926.6,6.94],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431258,[[926.59,17.17],[926.58,3.01],[926.57,3.01],[926.56,0.52],[926.55,0.63]],[[926.6,6.94],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431401,[[926.59,17.17],[926.58,3.01],[926.57,4.01],[926.56,0.52],[926.55,0.63]],[[926.6,6.14],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431625,[[926.59,17.19],[926.58,3.01],[926.57,4.01],[926.56,0.52],[926.55,0.63]],[[926.6,6.14],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431695,[[926.59,17.19],[926.58,3.01],[926.57,4.01],[926.56,0.52],[926.55,0.63]],[[926.6,6.85],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431744,[[926.59,17.19],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,0.63]],[[926.6,15.31],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431793,[[926.59,15.61],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,0.63]],[[926.6,15.31],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431846,[[926.59,15.61],[926.58,3.01],[926.57,3.01],[926.56,0.01]],[[926.6,15.31],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431896,[[926.59,15.61],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.39,3.5]],[[926.6,15.31],[926.61,4.11],[926.62,3.03],[926.63,0.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894431926,[[926.59,15.63],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.4,1.99]],[[926.6,15.31],[926.61,4.11],[926.62,3.03],[926.63,10.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894432005,[[926.59,15.63],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.49,5.16]],[[926.6,15.31],[926.61,5.77],[926.62,3.03],[926.63,10.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894432056,[[926.59,15.63],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.49,5.16]],[[926.6,16.99],[926.61,5.77],[926.62,3.03],[926.63,10.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894432090,[[926.59,15.63],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.52,2.64]],[[926.6,16.99],[926.61,5.77],[926.62,3.03],[926.63,10.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894432165,[[926.59,15.63],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.53,2.81]],[[926.6,17.01],[926.61,5.77],[926.62,3.03],[926.63,10.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894432247,[[926.59,15.63],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.53,2.81]],[[926.6,16.33],[926.61,5.77],[926.62,3.03],[926.63,10.02],[926.64,4.99]]]
["binance-futures","BNBUSDT",1757894432320,[[926.59,15.57],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.53,2.81]],[[926.6,15.62],[926.61,5.8],[926.62,3.03],[926.63,10.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894432515,[[926.59,12.67],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.53,2.81]],[[926.6,15.62],[926.61,5.8],[926.62,3.03],[926.63,10.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894432570,[[926.59,15.66],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.53,2.81]],[[926.6,15.62],[926.61,5.8],[926.62,3.03],[926.63,10.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894432622,[[926.59,15.72],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.53,2.81]],[[926.6,15.62],[926.61,5.8],[926.62,3.03],[926.63,10.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894432686,[[926.59,15.72],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,1.62]],[[926.6,15.62],[926.61,5.8],[926.62,3.03],[926.63,10.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894432792,[[926.59,15.72],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,1.62]],[[926.6,15.54],[926.61,5.8],[926.62,3.03],[926.63,10.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894432843,[[926.59,15.74],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,1.62]],[[926.6,14.88],[926.61,5.8],[926.62,3.03],[926.63,10.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433005,[[926.59,15.73],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.54,1.62]],[[926.6,15.54],[926.61,5.8],[926.62,3.03],[926.63,10.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433063,[[926.59,15.73],[926.58,3.01],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,5.61],[926.61,5.8],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433109,[[926.59,15.73],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,5.61],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433171,[[926.59,17.48],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,5.59],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433222,[[926.59,17.48],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,5.39],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433326,[[926.59,15.73],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,8.9],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433624,[[926.59,15.73],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,8.91],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433692,[[926.59,15.73],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,9.15],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433867,[[926.59,15.73],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,5.09],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433913,[[926.59,17.37],[926.58,6.01],[926.57,3.01],[926.56,0.01]],[[926.6,3.51],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894433959,[[926.59,17.37],[926.58,6.01],[926.57,3.01],[926.56,0.01],[926.54,3.34]],[[926.6,3.51],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894434046,[[926.59,17.37],[926.58,6.01],[926.57,3.01],[926.56,0.01],[926.54,2.4]],[[926.6,7.54],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894434100,[[926.59,23.41],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,8.22],[926.61,4.14],[926.62,3.03],[926.63,0.02],[926.64,4.65]]]
["binance-futures","BNBUSDT",1757894434124,[[926.59,23.41],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,8.26],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.79,17.07]]]
["binance-futures","BNBUSDT",1757894434199,[[926.59,23.41],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,8.28],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.72,6.04]]]
["binance-futures","BNBUSDT",1757894434272,[[926.59,23.41],[926.58,3.86],[926.57,3.01],[926.56,0.01],[926.55,2.15]],[[926.6,4.98],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.72,6.04]]]
["binance-futures","BNBUSDT",1757894434316,[[926.59,23.41],[926.58,5.41],[926.57,4.56],[926.56,1.56],[926.55,3.7]],[[926.6,10.27],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.66,1.3]]]
["binance-futures","BNBUSDT",1757894434369,[[926.59,23.41],[926.58,6.88],[926.57,4.56],[926.56,1.56],[926.55,3.7]],[[926.6,10.27],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.86,5.79]]]
["binance-futures","BNBUSDT",1757894434426,[[926.59,23.41],[926.58,6.88],[926.57,4.56],[926.56,1.56],[926.55,3.7]],[[926.6,9.53],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.86,5.79]]]
["binance-futures","BNBUSDT",1757894434519,[[926.59,23.41],[926.58,6.88],[926.57,4.56],[926.56,1.56],[926.55,3.7]],[[926.6,9.53],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.73,1.8]]]
["binance-futures","BNBUSDT",1757894434589,[[926.59,23.41],[926.58,6.88],[926.57,6.71],[926.56,1.56],[926.55,1.55]],[[926.6,9.53],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.7,13.62]]]
["binance-futures","BNBUSDT",1757894434696,[[926.59,23.41],[926.58,6.88],[926.57,6.71],[926.56,1.56],[926.55,1.55]],[[926.6,9.53],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.7,13.62]]]
["binance-futures","BNBUSDT",1757894434739,[[926.59,23.41],[926.58,6.88],[926.57,6.71],[926.56,1.56],[926.55,1.55]],[[926.6,7.99],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.7,13.62]]]
["binance-futures","BNBUSDT",1757894434863,[[926.59,23.4],[926.58,6.88],[926.57,6.71],[926.56,1.56],[926.55,1.55]],[[926.6,8.65],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.7,13.62]]]
["binance-futures","BNBUSDT",1757894434924,[[926.59,30.05],[926.58,6.88],[926.57,4.56],[926.56,1.56],[926.55,1.55]],[[926.6,5.27],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.68,10.01]]]
["binance-futures","BNBUSDT",1757894434979,[[926.59,30.05],[926.58,6.88],[926.57,4.56],[926.56,1.56],[926.55,1.55]],[[926.6,2.26],[926.61,4.14],[926.62,3.03],[926.64,4.65],[926.68,10.01]]]
["binance-futures","BNBUSDT",1757894435030,[[926.59,30.05],[926.58,6.88],[926.57,4.56],[926.56,1.56],[926.55,2.2]],[[926.6,2.26],[926.61,1.13],[926.62,3.03],[926.64,0.02],[926.68,10.01]]]
["binance-futures","BNBUSDT",1757894435074,[[926.59,30.05],[926.58,6.88],[926.57,4.56],[926.56,1.56],[926.55,2.2]],[[926.6,5.21],[926.61,3.06],[926.62,3.03],[926.64,0.02],[926.68,10.01]]]
["binance-futures","BNBUSDT",1757894435121,[[926.59,30.05],[926.58,6.88],[926.57,4.56],[926.56,1.56],[926.55,2.2]],[[926.6,5.23],[926.61,3.06],[926.62,3.03],[926.64,0.02],[926.68,10.01]]]
["binance-futures","BNBUSDT",1757894435245,[[926.59,30.05],[926.58,6.88],[926.57,4.56],[926.56,2.18],[926.55,2.2]],[[926.6,2.38],[926.61,0.05],[926.62,0.02],[926.64,0.02],[926.68,10.01]]]
["binance-futures","BNBUSDT",1757894435298,[[926.66,26.09],[926.65,12.1],[926.64,14.39],[926.62,1.22],[926.61,0.79]],[[926.67,0.3],[926.68,4.58],[926.69,0.63],[926.7,0.06],[926.71,3.01]]]
["binance-futures","BNBUSDT",1757894435349,[[926.66,26.06],[926.65,14.14],[926.64,14.62],[926.62,1.22],[926.61,0.79]],[[926.67,0.3],[926.68,0.01],[926.69,0.63],[926.7,0.06],[926.71,1.04]]]
["binance-futures","BNBUSDT",1757894435402,[[926.68,6.57],[926.67,6.36],[926.66,26.06],[926.65,14.14],[926.64,14.62]],[[926.69,3.64],[926.7,0.06],[926.71,1.04],[926.75,5.03],[926.76,5.38]]]
["binance-futures","BNBUSDT",1757894435452,[[926.68,40.36],[926.67,11.47],[926.66,15.7],[926.65,8.53],[926.64,14.99]],[[926.69,3.89],[926.7,3.07],[926.71,4.05],[926.75,3.37],[926.76,5.38]]]
["binance-futures","BNBUSDT",1757894435502,[[926.68,50.01],[926.67,11.47],[926.66,15.31],[926.65,8.53],[926.64,14.99]],[[926.69,3.91],[926.7,4.25],[926.71,4.05],[926.75,3.37],[926.76,5.38]]]
["binance-futures","BNBUSDT",1757894435549,[[926.68,45.51],[926.67,11.47],[926.66,15.28],[926.65,8.53],[926.64,14.76]],[[926.69,0.9],[926.7,4.25],[926.71,4.05],[926.75,3.37],[926.76,5.38]]]
["binance-futures","BNBUSDT",1757894435613,[[926.68,45.51],[926.67,11.47],[926.66,15.28],[926.65,8.53],[926.64,14.76]],[[926.69,0.9],[926.7,0.04],[926.71,1.04],[926.75,3.37],[926.76,5.38]]]
["binance-futures","BNBUSDT",1757894435664,[[926.68,49.71],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.76]],[[926.69,0.9],[926.7,0.04],[926.71,1.04],[926.75,0.03],[926.76,5.38]]]
["binance-futures","BNBUSDT",1757894435709,[[926.68,49.71],[926.67,7.93],[926.66,15.55],[926.65,8.53],[926.64,15.17]],[[926.69,0.9],[926.7,0.04],[926.71,1.04],[926.75,2.89],[926.76,5.38]]]
["binance-futures","BNBUSDT",1757894435875,[[926.68,49.71],[926.67,7.93],[926.66,15.55],[926.65,8.53],[926.64,14.8]],[[926.69,0.9],[926.7,0.04],[926.71,4.05],[926.75,1.62],[926.76,5.38]]]
["binance-futures","BNBUSDT",1757894435979,[[926.68,45.51],[926.67,7.93],[926.66,15.55],[926.65,8.53],[926.64,14.8]],[[926.69,0.9],[926.7,0.04],[926.71,1.04],[926.75,1.62],[926.76,5.38]]]
["binance-futures","BNBUSDT",1757894436016,[[926.68,45.53],[926.67,7.93],[926.66,15.94],[926.65,8.53],[926.64,14.8]],[[926.69,0.32],[926.7,0.04],[926.71,1.04],[926.75,1.62],[926.76,4.46]]]
["binance-futures","BNBUSDT",1757894436083,[[926.68,45.46],[926.67,7.93],[926.66,15.67],[926.65,8.53],[926.64,14.39]],[[926.69,6.02],[926.7,3.05],[926.71,4.05],[926.75,1.62],[926.76,4.46]]]
["binance-futures","BNBUSDT",1757894436128,[[926.68,45.46],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,3.31],[926.7,4.23],[926.71,4.03],[926.75,1.62],[926.76,4.46]]]
["binance-futures","BNBUSDT",1757894436189,[[926.68,45.46],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,4.89],[926.7,4.23],[926.71,4.03],[926.75,1.62],[926.76,4.46]]]
["binance-futures","BNBUSDT",1757894436267,[[926.68,45.46],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,6.0],[926.7,4.23],[926.71,4.03],[926.75,1.62],[926.76,4.46]]]
["binance-futures","BNBUSDT",1757894436322,[[926.68,45.72],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,6.05],[926.7,4.23],[926.71,4.03],[926.75,1.62],[926.76,4.46]]]
["binance-futures","BNBUSDT",1757894436386,[[926.68,43.57],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,6.05],[926.7,4.23],[926.71,4.03],[926.75,1.62],[926.76,4.46]]]
["binance-futures","BNBUSDT",1757894436435,[[926.68,43.57],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,6.07],[926.7,4.23],[926.71,4.03],[926.75,1.62],[926.76,4.46]]]
["binance-futures","BNBUSDT",1757894436481,[[926.68,43.57],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,6.07],[926.7,4.23],[926.71,4.03],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894436539,[[926.68,43.57],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,6.25],[926.7,4.23],[926.71,4.03],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894436650,[[926.68,43.57],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,7.89],[926.7,4.23],[926.71,4.03],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894436711,[[926.68,43.57],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,7.89],[926.7,4.23],[926.71,3.01],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894436761,[[926.68,43.57],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,7.89],[926.7,3.05],[926.71,3.01],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894436823,[[926.68,43.57],[926.67,7.93],[926.66,15.28],[926.65,8.53],[926.64,14.39]],[[926.69,6.31],[926.7,3.05],[926.71,3.01],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894436880,[[926.68,43.57],[926.67,7.93],[926.66,15.64],[926.65,8.53],[926.64,14.39]],[[926.69,0.58],[926.7,0.04],[926.71,3.01],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894436932,[[926.68,43.57],[926.67,7.93],[926.66,15.64],[926.65,8.53],[926.64,14.39]],[[926.69,0.58],[926.7,0.04],[926.72,0.01],[926.75,1.62],[926.95,2.7]]]
["binance-futures","BNBUSDT",1757894436987,[[926.68,47.75],[926.67,7.93],[926.66,15.64],[926.65,8.53],[926.64,14.39]],[[926.69,0.61],[926.7,0.04],[926.72,0.01],[926.75,1.62],[926.82,1.2]]]
["binance-futures","BNBUSDT",1757894437038,[[926.68,47.75],[926.67,7.93],[926.66,15.64],[926.65,8.63],[926.64,14.39]],[[926.69,0.61],[926.7,0.04],[926.72,0.01],[926.75,1.62],[926.8,5.52]]]
["binance-futures","BNBUSDT",1757894437107,[[926.68,47.75],[926.67,7.93],[926.66,15.64],[926.65,8.63],[926.64,14.39]],[[926.69,5.13],[926.7,0.04],[926.71,3.01],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894437108,[[926.68,47.77],[926.67,7.93],[926.66,15.64],[926.65,8.63],[926.64,14.39]],[[926.69,5.11],[926.7,0.04],[926.71,3.01],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894437204,[[926.68,47.77],[926.67,7.93],[926.66,15.64],[926.65,8.63],[926.64,14.39]],[[926.69,5.11],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894437258,[[926.68,47.77],[926.67,7.93],[926.66,15.28],[926.65,8.63],[926.64,14.39]],[[926.69,8.15],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894437307,[[926.68,43.57],[926.67,7.93],[926.66,15.28],[926.65,8.63],[926.64,14.39]],[[926.69,7.83],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.75,1.62]]]
["binance-futures","BNBUSDT",1757894437369,[[926.68,15.35],[926.65,0.1],[926.64,2.64]],[[926.69,19.11],[926.7,3.08],[926.71,3.35],[926.72,0.01],[926.74,1.95]]]
["binance-futures","BNBUSDT",1757894437422,[[926.68,13.55],[926.66,3.01],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,18.39],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.74,1.19]]]
["binance-futures","BNBUSDT",1757894437472,[[926.68,13.49],[926.66,3.01],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,18.86],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.74,1.19]]]
["binance-futures","BNBUSDT",1757894437516,[[926.68,13.49],[926.66,3.01],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,18.94],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.74,1.19]]]
["binance-futures","BNBUSDT",1757894437552,[[926.68,13.49],[926.66,3.01],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,18.94],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.74,1.91]]]
["binance-futures","BNBUSDT",1757894437728,[[926.68,13.45],[926.66,3.01],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,19.1],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.74,1.91]]]
["binance-futures","BNBUSDT",1757894437792,[[926.68,13.45],[926.66,3.01],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,19.02],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.74,1.91]]]
["binance-futures","BNBUSDT",1757894437894,[[926.68,13.45],[926.66,3.01],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,19.02],[926.7,3.08],[926.71,3.01],[926.72,0.01],[926.73,0.6]]]
["binance-futures","BNBUSDT",1757894437939,[[926.68,13.45],[926.66,3.01],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,19.02],[926.7,3.08],[926.71,3.01],[926.72,1.89],[926.73,0.6]]]
["binance-futures","BNBUSDT",1757894437997,[[926.68,13.49],[926.66,3.01],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,19.02],[926.7,3.08],[926.71,3.01],[926.72,1.89],[926.73,0.6]]]
["binance-futures","BNBUSDT",1757894438100,[[926.68,13.49],[926.65,0.1],[926.64,0.01],[926.61,0.01]],[[926.69,20.11],[926.7,3.08],[926.71,3.35],[926.72,1.89],[926.73,0.6]]]
["binance-futures","BNBUSDT",1757894438166,[[926.68,13.17],[926.65,0.1],[926.64,0.01],[926.61,1.69],[926.6,4.14]],[[926.69,20.31],[926.7,3.08],[926.71,3.35],[926.72,1.89],[926.73,0.6]]]
["binance-futures","BNBUSDT",1757894438216,[[926.68,1.32],[926.65,0.1],[926.64,0.01],[926.61,0.01],[926.6,0.02]],[[926.69,20.03],[926.7,3.08],[926.71,3.01],[926.72,2.86],[926.73,0.6]]]
["binance-futures","BNBUSDT",1757894438270,[],[[926.6,42.31],[926.61,0.18],[926.64,0.39],[926.65,9.0],[926.66,16.29]]]
["binance-futures","BNBUSDT",1757894438322,[[926.59,7.72],[926.52,0.01],[926.47,0.03],[926.45,2.73],[926.44,2.24]],[[926.6,41.6],[926.64,1.97],[926.65,6.92],[926.66,16.14],[926.67,0.22]]]
["binance-futures","BNBUSDT",1757894438372,[[926.59,7.74],[926.52,0.01],[926.48,2.81],[926.47,0.03],[926.45,2.73]],[[926.6,41.62],[926.64,1.97],[926.65,6.92],[926.66,16.14],[926.67,0.22]]]
["binance-futures","BNBUSDT",1757894438474,[[926.59,10.75],[926.52,0.01],[926.49,2.72],[926.48,4.96],[926.47,0.03]],[[926.6,39.17],[926.64,1.37],[926.65,6.2],[926.66,15.89],[926.67,0.22]]]
["binance-futures","BNBUSDT",1757894438522,[[926.59,10.73],[926.52,0.01],[926.5,1.6],[926.49,2.72],[926.48,4.96]],[[926.6,39.17],[926.61,0.41],[926.64,0.02],[926.65,6.2],[926.66,15.89]]]
["binance-futures","BNBUSDT",1757894438749,[[926.59,10.7],[926.54,2.7],[926.53,2.9],[926.52,0.01],[926.51,2.2]],[[926.6,39.19],[926.61,0.41],[926.64,0.02],[926.65,6.2],[926.66,15.89]]]
["binance-futures","BNBUSDT",1757894438815,[[926.59,10.66],[926.54,2.7],[926.53,2.9],[926.52,0.01],[926.51,2.2]],[[926.6,39.19],[926.61,0.41],[926.64,0.02],[926.65,6.2],[926.66,15.89]]]
["binance-futures","BNBUSDT",1757894438863,[[926.59,10.66],[926.55,2.94],[926.54,2.7],[926.53,1.59],[926.52,0.01]],[[926.6,39.19],[926.61,0.41],[926.64,0.02],[926.65,6.2],[926.66,15.89]]]
["binance-futures","BNBUSDT",1757894438967,[[926.59,15.18],[926.56,2.03],[926.55,2.94],[926.54,4.12],[926.53,3.74]],[[926.6,11.14],[926.61,0.41],[926.64,0.02],[926.65,6.2],[926.66,7.45]]]
["binance-futures","BNBUSDT",1757894439028,[[926.59,17.39],[926.58,6.63],[926.56,2.03],[926.55,2.94],[926.54,4.12]],[[926.6,6.59],[926.61,3.42],[926.62,3.01],[926.64,0.02],[926.65,6.2]]]
["binance-futures","BNBUSDT",1757894439085,[[926.59,17.39],[926.58,6.63],[926.56,2.03],[926.55,2.94],[926.54,4.12]],[[926.6,3.58],[926.61,3.42],[926.62,3.01],[926.64,0.02],[926.65,6.2]]]
["binance-futures","BNBUSDT",1757894439119,[[926.59,15.15],[926.58,6.63],[926.56,2.03],[926.55,2.94],[926.54,4.12]],[[926.6,3.6],[926.61,3.42],[926.62,3.01],[926.64,0.02],[926.65,6.2]]]
["binance-futures","BNBUSDT",1757894439140,[[926.59,15.19],[926.58,6.63],[926.56,2.03],[926.55,2.94],[926.54,4.12]],[[926.6,3.6],[926.61,3.42],[926.62,3.01],[926.64,0.02],[926.65,6.2]]]
["binance-futures","BNBUSDT",1757894439242,[[926.59,15.19],[926.58,6.63],[926.57,6.72],[926.56,2.03],[926.55,2.94]],[[926.6,3.6],[926.61,0.41],[926.62,3.01],[926.64,0.02],[926.65,6.2]]]
["binance-futures","BNBUSDT",1757894439293,[[926.59,15.21],[926.58,6.63],[926.57,6.72],[926.56,2.03],[926.55,2.94]],[[926.6,0.63],[926.61,0.41],[926.64,0.02],[926.65,6.2],[926.78,4.38]]]
["binance-futures","BNBUSDT",1757894439399,[[926.59,15.21],[926.58,6.63],[926.57,6.72],[926.56,2.03],[926.55,5.05]],[[926.6,1.51],[926.61,0.41],[926.64,0.02],[926.65,6.2],[926.74,2.58]]]
["binance-futures","BNBUSDT",1757894439450,[[926.59,15.21],[926.58,6.63],[926.57,6.72],[926.56,1.58],[926.55,4.48]],[[926.6,1.51],[926.61,0.41],[926.62,3.01],[926.64,0.02],[926.65,6.2]]]
["binance-futures","BNBUSDT",1757894439521,[[926.59,17.36],[926.58,6.63],[926.57,4.57],[926.56,1.58],[926.55,4.48]],[[926.6,1.51],[926.61,0.41],[926.64,0.02],[926.65,6.2],[926.68,0.03]]]
["binance-futures","BNBUSDT",1757894439574,[[926.59,17.36],[926.58,6.63],[926.57,4.57],[926.56,2.04],[926.55,4.48]],[[926.6,1.8],[926.61,0.41],[926.64,0.02],[926.65,3.24],[926.68,0.03]]]
["binance-futures","BNBUSDT",1757894439740,[[926.6,2.99],[926.59,17.36],[926.58,6.63],[926.57,4.57],[926.56,2.04]],[[926.64,0.02],[926.65,1.79],[926.68,0.03],[926.69,2.18],[926.73,3.98]]]
["binance-futures","BNBUSDT",1757894439792,[[926.68,15.96],[926.66,8.74],[926.65,1.12],[926.64,5.65],[926.63,0.83]],[[926.69,9.67],[926.7,3.1],[926.71,3.01],[926.73,1.82],[926.74,0.07]]]
["binance-futures","BNBUSDT",1757894439829,[[926.68,13.38],[926.66,6.87],[926.65,1.12],[926.64,5.65],[926.63,0.13]],[[926.69,10.47],[926.7,3.1],[926.71,3.01],[926.74,0.07],[926.77,1.54]]]
["binance-futures","BNBUSDT",1757894439896,[[926.68,4.61],[926.65,1.12],[926.64,5.65]],[[926.69,16.25],[926.7,3.1],[926.71,3.35],[926.74,0.71],[926.75,2.79]]]
["binance-futures","BNBUSDT",1757894439950,[[926.65,1.58],[926.64,3.02],[926.63,6.46],[926.61,0.01],[926.6,10.84]],[[926.66,33.21],[926.68,13.69],[926.69,10.72],[926.7,3.1],[926.71,3.35]]]
["binance-futures","BNBUSDT",1757894439990,[[926.65,1.55],[926.64,3.02],[926.63,3.01],[926.61,0.01],[926.6,10.84]],[[926.66,33.21],[926.67,4.13],[926.68,10.76],[926.69,10.72],[926.7,3.1]]]
["binance-futures","BNBUSDT",1757894440052,[[926.64,3.01],[926.63,3.01],[926.61,0.01],[926.6,10.84]],[[926.65,8.51],[926.66,23.25],[926.68,10.76],[926.69,9.92],[926.7,4.38]]]
["binance-futures","BNBUSDT",1757894440101,[[926.64,4.61],[926.63,3.01],[926.61,0.01],[926.6,9.64],[926.34,9.36]],[[926.65,41.04],[926.66,9.92],[926.68,10.76],[926.69,9.92],[926.7,4.38]]]
["binance-futures","BNBUSDT",1757894440156,[[926.64,0.06],[926.63,3.01],[926.61,0.01],[926.6,6.2],[926.52,0.01]],[[926.65,41.74],[926.66,9.12],[926.68,10.76],[926.69,9.92],[926.7,4.22]]]
["binance-futures","BNBUSDT",1757894440198,[[926.63,3.01],[926.61,0.01],[926.6,6.2],[926.55,2.94],[926.52,2.16]],[[926.64,39.12],[926.65,13.65],[926.66,5.64],[926.68,8.13],[926.69,9.92]]]
["binance-futures","BNBUSDT",1757894440254,[[926.63,3.03],[926.61,0.01],[926.6,6.2],[926.55,2.94],[926.52,2.16]],[[926.64,39.82],[926.65,12.95],[926.66,5.64],[926.68,8.13],[926.69,9.92]]]
["binance-futures","BNBUSDT",1757894440295,[[926.63,3.05],[926.61,0.01],[926.6,6.2],[926.55,2.94],[926.52,2.16]],[[926.64,39.84],[926.65,12.95],[926.66,5.64],[926.68,8.13],[926.69,9.74]]]
["binance-futures","BNBUSDT",1757894440364,[[926.63,3.05],[926.61,3.02],[926.6,6.2],[926.55,2.94],[926.53,5.47]],[[926.64,39.84],[926.65,12.95],[926.66,5.64],[926.68,8.13],[926.69,9.74]]]
["binance-futures","BNBUSDT",1757894440415,[[926.63,0.02],[926.61,0.01],[926.6,0.56],[926.59,7.61],[926.55,2.94]],[[926.64,40.02],[926.65,12.95],[926.66,5.64],[926.67,0.54],[926.68,8.13]]]
["binance-futures","BNBUSDT",1757894440468,[[926.63,0.02],[926.61,0.01],[926.6,0.04],[926.59,7.61],[926.55,2.94]],[[926.64,40.02],[926.65,12.95],[926.66,5.64],[926.67,0.54],[926.68,8.13]]]
["binance-futures","BNBUSDT",1757894440521,[[926.59,7.63],[926.57,4.57],[926.55,2.94]],[[926.6,23.94],[926.63,7.41],[926.64,14.64],[926.65,11.98],[926.66,3.58]]]
["binance-futures","BNBUSDT",1757894440573,[[926.59,7.63],[926.57,4.57],[926.55,1.56],[926.46,3.81],[926.44,7.61]],[[926.6,24.64],[926.63,2.58],[926.64,13.94],[926.65,11.98],[926.66,3.58]]]
["binance-futures","BNBUSDT",1757894440623,[[926.59,7.6],[926.57,4.57],[926.55,1.56],[926.53,2.9],[926.5,1.37]],[[926.6,24.66],[926.63,2.58],[926.64,13.94],[926.65,11.98],[926.66,3.01]]]
["binance-futures","BNBUSDT",1757894440677,[[926.59,7.6],[926.57,4.57],[926.55,1.56],[926.53,1.59],[926.52,0.84]],[[926.6,24.66],[926.63,2.58],[926.64,13.94],[926.65,11.98],[926.66,3.01]]]
["binance-futures","BNBUSDT",1757894440720,[[926.59,9.18],[926.57,4.57],[926.55,1.56],[926.54,3.63],[926.53,1.59]],[[926.6,24.66],[926.63,2.58],[926.64,13.94],[926.65,13.65],[926.66,3.01]]]
["binance-futures","BNBUSDT",1757894440776,[[926.59,12.19],[926.57,4.57],[926.55,2.91],[926.54,4.57],[926.53,1.59]],[[926.6,21.19],[926.63,2.58],[926.64,13.94],[926.65,13.65],[926.66,3.01]]]
["binance-futures","BNBUSDT",1757894440921,[[926.59,11.83],[926.57,4.57],[926.55,2.91],[926.54,4.57],[926.53,1.59]],[[926.6,21.19],[926.63,2.58],[926.64,13.94],[926.65,13.65],[926.66,3.01]]]
["binance-futures","BNBUSDT",1757894441209,[[926.59,12.92],[926.58,6.57],[926.57,4.57],[926.56,2.02],[926.55,3.59]],[[926.6,7.34],[926.63,2.58],[926.64,11.31],[926.65,12.53],[926.66,3.01]]]
["binance-futures","BNBUSDT",1757894441258,[[926.59,12.9],[926.58,6.57],[926.57,4.57],[926.56,2.02],[926.55,3.59]],[[926.6,5.57],[926.64,11.31],[926.65,7.62],[926.66,3.01],[926.7,4.23]]]
["binance-futures","BNBUSDT",1757894441309,[[926.59,12.93],[926.58,6.57],[926.57,4.57],[926.56,2.02],[926.55,3.59]],[[926.6,5.57],[926.64,11.31],[926.65,7.62],[926.66,3.01],[926.67,4.62]]]
["binance-futures","BNBUSDT",1757894441369,[[926.59,12.95],[926.58,6.57],[926.57,4.57],[926.56,2.02],[926.55,3.59]],[[926.6,5.57],[926.63,2.1],[926.64,11.31],[926.65,7.62],[926.66,3.01]]]
["binance-futures","BNBUSDT",1757894441413,[[926.59,12.95],[926.58,6.57],[926.57,4.57],[926.56,2.02],[926.55,3.59]],[[926.6,5.03],[926.63,2.1],[926.64,11.31],[926.65,7.62],[926.66,3.01]]]
["binance-futures","BNBUSDT",1757894441460,[[926.59,12.95],[926.58,6.57],[926.57,4.57],[926.56,2.02],[926.55,3.59]],[[926.6,5.18],[926.61,3.01],[926.62,3.01],[926.63,2.1],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894441525,[[926.59,12.95],[926.58,6.57],[926.57,4.57],[926.56,2.02],[926.55,2.91]],[[926.6,5.18],[926.61,3.01],[926.62,3.01],[926.63,2.1],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894441575,[[926.59,12.95],[926.58,6.57],[926.57,4.57],[926.56,1.58],[926.55,2.91]],[[926.6,5.18],[926.61,3.01],[926.62,3.01],[926.63,2.1],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894441617,[[926.59,12.95],[926.58,8.72],[926.57,4.57],[926.56,1.58],[926.55,2.91]],[[926.6,8.6],[926.61,3.01],[926.62,3.01],[926.63,2.64],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894441685,[[926.59,12.95],[926.58,8.72],[926.57,4.57],[926.56,1.58],[926.55,1.56]],[[926.6,8.6],[926.61,3.01],[926.62,3.01],[926.63,2.1],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894441854,[[926.59,11.74],[926.58,6.57],[926.57,4.57],[926.56,1.58],[926.55,3.71]],[[926.6,8.6],[926.61,3.01],[926.62,3.01],[926.63,2.64],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894441900,[[926.59,11.74],[926.58,5.41],[926.57,4.57],[926.56,1.58],[926.55,3.71]],[[926.6,8.6],[926.61,3.01],[926.62,3.01],[926.63,2.64],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894441953,[[926.59,11.7],[926.58,5.41],[926.57,4.57],[926.56,1.58],[926.55,3.71]],[[926.6,8.6],[926.61,3.01],[926.62,3.01],[926.63,2.64],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894442012,[[926.59,10.12],[926.58,5.41],[926.57,4.57],[926.56,1.58],[926.55,3.71]],[[926.6,8.6],[926.61,3.01],[926.62,3.01],[926.63,2.64],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894442066,[[926.59,10.12],[926.58,5.41],[926.57,6.72],[926.56,1.58],[926.55,1.56]],[[926.6,8.6],[926.61,3.01],[926.62,3.01],[926.63,2.64],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894442125,[[926.59,10.12],[926.58,5.41],[926.57,6.72],[926.56,1.58],[926.55,1.56]],[[926.6,8.63],[926.61,3.01],[926.62,3.01],[926.63,2.64],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894442201,[[926.59,10.12],[926.58,5.41],[926.57,6.72],[926.56,1.58],[926.55,1.56]],[[926.6,8.63],[926.61,3.01],[926.62,3.01],[926.63,2.1],[926.64,11.31]]]
["binance-futures","BNBUSDT",1757894442779,[[926.57,1.54],[926.56,4.59],[926.55,1.56]],[[926.58,34.51],[926.59,10.4],[926.6,3.65],[926.61,6.3],[926.62,3.03]]]
["binance-futures","BNBUSDT",1757894442834,[[926.44,2.98],[926.43,1.24],[926.42,0.02],[926.41,0.53],[926.4,3.26]],[[926.45,12.96],[926.46,4.94],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894442884,[[926.44,2.98],[926.43,0.01],[926.42,0.02],[926.41,0.53],[926.4,0.93]],[[926.45,13.66],[926.46,4.94],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894442933,[[926.44,3.06],[926.43,0.01],[926.42,0.02],[926.41,0.53],[926.4,0.93]],[[926.45,13.68],[926.46,4.94],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894442988,[[926.44,3.06],[926.43,0.01],[926.42,0.02],[926.41,0.53],[926.4,0.93]],[[926.45,13.83],[926.46,4.94],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443035,[[926.44,3.02],[926.43,0.01],[926.42,0.02],[926.41,0.53],[926.4,0.93]],[[926.45,13.83],[926.46,4.94],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443075,[[926.44,1.9],[926.43,0.01],[926.42,0.02],[926.41,0.02],[926.4,0.93]],[[926.45,13.92],[926.46,4.94],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443145,[[926.44,1.9],[926.43,0.01],[926.42,0.02],[926.41,0.02],[926.4,0.05]],[[926.45,13.92],[926.46,4.94],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443195,[[926.44,1.87],[926.43,0.01],[926.42,0.02],[926.41,0.02],[926.4,0.05]],[[926.45,13.92],[926.46,4.94],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443289,[[926.44,1.87],[926.43,0.01],[926.42,0.02],[926.41,0.02],[926.4,0.05]],[[926.45,13.92],[926.46,4.97],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443409,[[926.44,1.89],[926.43,0.01],[926.42,0.02],[926.41,0.02],[926.4,0.05]],[[926.45,13.96],[926.46,4.97],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443516,[[926.44,5.75],[926.43,0.01],[926.42,0.02],[926.4,0.05]],[[926.45,6.91],[926.46,4.97],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443557,[[926.44,3.1],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.38,1.34]],[[926.45,10.29],[926.46,4.97],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443606,[[926.44,5.74],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.38,1.34]],[[926.45,9.63],[926.46,4.97],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443672,[[926.44,5.76],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.38,1.34]],[[926.45,9.63],[926.46,4.97],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443794,[[926.44,13.58],[926.43,0.01],[926.42,0.29],[926.41,0.45],[926.4,0.36]],[[926.45,3.3],[926.46,1.96],[926.47,3.01],[926.48,3.02],[926.49,3.01]]]
["binance-futures","BNBUSDT",1757894443829,[[926.44,13.58],[926.43,2.16],[926.42,0.29],[926.41,0.45],[926.4,0.36]],[[926.45,3.3],[926.46,0.03],[926.48,0.01],[926.49,3.01],[926.57,3.77]]]
["binance-futures","BNBUSDT",1757894443886,[[926.44,13.58],[926.43,2.16],[926.42,0.29],[926.41,0.45],[926.4,0.84]],[[926.45,3.3],[926.46,0.03],[926.48,0.01],[926.49,3.01],[926.57,3.77]]]
["binance-futures","BNBUSDT",1757894443950,[[926.44,13.6],[926.43,2.16],[926.42,0.29],[926.41,0.45],[926.4,0.84]],[[926.45,3.3],[926.46,0.03],[926.48,0.01],[926.49,3.01],[926.57,3.77]]]
["binance-futures","BNBUSDT",1757894443984,[[926.44,14.13],[926.43,0.01],[926.42,0.29],[926.41,0.84],[926.4,0.84]],[[926.45,0.3],[926.46,0.03],[926.48,0.01],[926.49,3.01],[926.56,1.28]]]
["binance-futures","BNBUSDT",1757894444053,[[926.44,14.13],[926.43,0.01],[926.42,0.29],[926.41,0.84],[926.4,0.84]],[[926.45,0.3],[926.46,0.03],[926.48,0.01],[926.56,1.28],[926.64,4.27]]]
["binance-futures","BNBUSDT",1757894444105,[[926.44,14.13],[926.43,0.01],[926.42,0.29],[926.41,0.84],[926.4,0.84]],[[926.45,0.3],[926.46,0.07],[926.48,0.01],[926.56,1.28],[926.64,4.27]]]
["binance-futures","BNBUSDT",1757894444264,[[926.44,15.22],[926.43,0.01],[926.42,0.29],[926.41,0.84],[926.4,0.84]],[[926.45,0.3],[926.46,0.07],[926.48,0.01],[926.56,1.28],[926.57,2.65]]]
["binance-futures","BNBUSDT",1757894444326,[[926.44,11.27],[926.43,0.01],[926.42,0.29],[926.41,0.84],[926.4,0.84]],[[926.45,0.3],[926.46,0.07],[926.48,0.01],[926.56,1.28],[926.57,2.65]]]
["binance-futures","BNBUSDT",1757894444374,[[926.44,11.28],[926.43,0.01],[926.42,0.02],[926.41,0.39],[926.4,0.53]],[[926.45,3.12],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.56,3.68]]]
["binance-futures","BNBUSDT",1757894444429,[[926.44,5.28],[926.43,0.01],[926.42,0.02],[926.4,0.53]],[[926.45,3.16],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.51,1.16]]]
["binance-futures","BNBUSDT",1757894444456,[[926.44,5.28],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.24,9.19]],[[926.45,3.16],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.51,1.16]]]
["binance-futures","BNBUSDT",1757894444526,[[926.44,5.28],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.24,9.19]],[[926.45,3.19],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.51,1.16]]]
["binance-futures","BNBUSDT",1757894444582,[[926.44,5.13],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.24,9.19]],[[926.45,3.19],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.51,1.16]]]
["binance-futures","BNBUSDT",1757894444654,[[926.44,12.83],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.24,9.19]],[[926.45,3.19],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.51,1.16]]]
["binance-futures","BNBUSDT",1757894444701,[[926.44,12.81],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.24,9.19]],[[926.45,3.15],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.54,2.99]]]
["binance-futures","BNBUSDT",1757894444752,[[926.44,12.83],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.24,9.19]],[[926.45,0.33],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.54,2.99]]]
["binance-futures","BNBUSDT",1757894444804,[[926.44,12.83],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.39,3.55]],[[926.45,0.33],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.53,1.39]]]
["binance-futures","BNBUSDT",1757894444930,[[926.44,12.83],[926.43,0.01],[926.42,0.02],[926.41,0.39],[926.4,0.53]],[[926.45,0.33],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.53,1.39]]]
["binance-futures","BNBUSDT",1757894445006,[[926.44,12.83],[926.43,0.01],[926.42,0.02],[926.41,0.39],[926.4,0.53]],[[926.45,0.35],[926.46,2.93],[926.47,2.86],[926.48,0.01],[926.53,1.39]]]
["binance-futures","BNBUSDT",1757894445154,[[926.44,12.83],[926.43,0.01],[926.42,0.02],[926.41,0.39],[926.4,1.2]],[[926.45,3.19],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.53,1.39]]]
["binance-futures","BNBUSDT",1757894445196,[[926.44,5.13],[926.43,0.01],[926.42,0.02],[926.4,1.2]],[[926.45,5.93],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.53,1.39]]]
["binance-futures","BNBUSDT",1757894445245,[[926.44,5.16],[926.43,0.01],[926.42,0.02],[926.4,1.2],[926.38,5.34]],[[926.45,7.49],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.53,1.39]]]
["binance-futures","BNBUSDT",1757894445311,[[926.44,5.2],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.38,5.34]],[[926.45,7.51],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.53,1.39]]]
["binance-futures","BNBUSDT",1757894445380,[[926.44,5.2],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.38,5.34]],[[926.45,10.16],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.53,3.09]]]
["binance-futures","BNBUSDT",1757894445444,[[926.44,5.21],[926.43,0.01],[926.42,0.02],[926.4,0.53],[926.38,5.34]],[[926.45,10.16],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.53,3.09]]]
["binance-futures","BNBUSDT",1757894445513,[[926.44,2.3],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.38,4.71]],[[926.45,10.89],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.53,3.09]]]
["binance-futures","BNBUSDT",1757894445637,[[926.44,2.3],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.39,3.15]],[[926.45,10.89],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.53,3.09]]]
["binance-futures","BNBUSDT",1757894445747,[[926.44,2.3],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.39,3.15]],[[926.45,10.89],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.53,3.93]]]
["binance-futures","BNBUSDT",1757894445805,[[926.44,2.31],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.39,3.15]],[[926.45,11.27],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894445871,[[926.44,2.48],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.39,3.15]],[[926.45,11.31],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894445941,[[926.44,3.0],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.39,3.72]],[[926.45,11.31],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894445964,[[926.44,3.0],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.39,3.15]],[[926.45,14.96],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446104,[[926.44,6.4],[926.43,0.01],[926.42,0.02],[926.4,0.05],[926.39,3.72]],[[926.45,15.0],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446226,[[926.44,7.02],[926.43,0.01],[926.42,0.02],[926.4,0.62],[926.39,3.72]],[[926.45,15.0],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446275,[[926.44,7.02],[926.43,0.01],[926.42,0.02],[926.4,1.1],[926.39,3.72]],[[926.45,14.58],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446330,[[926.44,7.02],[926.43,0.01],[926.42,0.02],[926.4,1.1],[926.39,3.72]],[[926.45,15.74],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446372,[[926.44,7.02],[926.43,0.01],[926.42,0.02],[926.4,0.62],[926.39,3.72]],[[926.45,15.7],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446488,[[926.44,7.02],[926.43,0.01],[926.42,0.02],[926.4,1.1],[926.39,3.72]],[[926.45,15.7],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446529,[[926.44,7.02],[926.43,0.01],[926.42,0.02],[926.4,1.1],[926.39,3.72]],[[926.45,15.75],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446590,[[926.44,6.99],[926.43,0.01],[926.42,0.02],[926.4,0.62],[926.39,3.72]],[[926.45,15.79],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446776,[[926.44,13.31],[926.43,0.01],[926.42,0.29],[926.4,1.41],[926.39,3.72]],[[926.45,7.93],[926.46,0.97],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446804,[[926.44,13.31],[926.43,0.01],[926.42,0.29],[926.4,1.41],[926.39,3.72]],[[926.45,7.96],[926.46,0.97],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894446943,[[926.44,13.37],[926.43,0.01],[926.42,0.29],[926.4,1.41],[926.39,3.72]],[[926.45,7.96],[926.46,0.97],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894447133,[[926.44,13.59],[926.43,0.01],[926.42,0.29],[926.4,1.41],[926.39,3.72]],[[926.45,7.96],[926.46,0.97],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894447335,[[926.44,13.92],[926.43,0.01],[926.42,0.29],[926.4,1.41],[926.39,3.72]],[[926.45,7.96],[926.46,0.97],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894447437,[[926.44,8.46],[926.43,0.01],[926.42,0.29],[926.4,1.41],[926.39,3.72]],[[926.45,11.48],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894447489,[[926.44,8.46],[926.43,0.01],[926.42,0.02],[926.4,1.1],[926.39,4.55]],[[926.45,11.34],[926.46,3.83],[926.47,2.86],[926.48,0.01],[926.49,0.01]]]
["binance-futures","BNBUSDT",1757894447546,[[926.44,15.4],[926.43,0.01],[926.42,0.02],[926.4,1.1],[926.39,4.55]],[[926.45,8.04],[926.46,0.97],[926.48,0.01],[926.49,0.01],[926.54,3.55]]]
["binance-futures","BNBUSDT",1757894447599,[[926.52,14.0],[926.48,3.68],[926.47,10.32],[926.46,1.24],[926.45,20.29]],[[926.53,6.57],[926.54,9.54],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894447653,[[926.52,6.31],[926.48,8.37],[926.47,10.24],[926.46,0.34],[926.45,19.53]],[[926.53,9.31],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894447702,[[926.52,6.33],[926.49,0.7],[926.48,9.04],[926.47,10.46],[926.46,1.29]],[[926.53,7.9],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894447757,[[926.52,6.33],[926.5,0.22],[926.49,0.7],[926.48,9.3],[926.47,10.46]],[[926.53,8.52],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894447809,[[926.52,0.55],[926.48,1.13],[926.47,0.54]],[[926.53,15.55],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894447861,[[926.52,0.56],[926.48,0.01],[926.47,0.54],[926.44,4.83],[926.42,2.72]],[[926.53,15.57],[926.54,8.22],[926.55,6.2],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894447906,[[926.52,0.99],[926.48,0.01],[926.47,0.01],[926.44,6.98],[926.42,4.49]],[[926.53,15.61],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894447960,[[926.52,0.99],[926.48,0.01],[926.47,0.01],[926.45,2.15],[926.44,7.23]],[[926.53,15.61],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894447976,[[926.52,0.99],[926.48,0.01],[926.47,0.01],[926.45,4.3],[926.44,5.08]],[[926.53,15.61],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448077,[[926.52,0.99],[926.48,0.01],[926.47,0.01],[926.45,4.3],[926.44,4.83]],[[926.53,15.61],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448135,[[926.52,0.99],[926.48,0.01],[926.47,0.6],[926.45,3.54],[926.44,5.52]],[[926.53,15.61],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448185,[[926.52,0.99],[926.48,0.01],[926.47,0.6],[926.46,0.83],[926.45,3.54]],[[926.53,15.61],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448239,[[926.52,0.99],[926.48,0.01],[926.47,2.75],[926.46,0.83],[926.45,1.39]],[[926.53,15.61],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448279,[[926.52,0.99],[926.48,0.01],[926.47,2.75],[926.46,0.83],[926.45,1.39]],[[926.53,15.67],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448373,[[926.52,0.97],[926.48,0.01],[926.47,2.16]],[[926.53,16.75],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448395,[[926.52,0.97],[926.48,0.01],[926.47,2.16],[926.44,5.91],[926.42,1.85]],[[926.53,16.75],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448482,[[926.52,0.97],[926.48,0.01],[926.47,2.16],[926.45,1.35],[926.44,5.91]],[[926.53,16.75],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448690,[[926.52,0.97],[926.48,0.4],[926.47,2.16],[926.46,0.44],[926.45,1.35]],[[926.53,16.75],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448742,[[926.52,0.97],[926.48,0.4],[926.47,2.75],[926.46,0.44],[926.45,1.35]],[[926.53,16.75],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448795,[[926.52,5.17],[926.48,0.4],[926.47,2.75],[926.46,0.44],[926.45,1.35]],[[926.53,15.63],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448847,[[926.52,5.25],[926.48,0.4],[926.47,2.75],[926.46,0.44],[926.45,1.35]],[[926.53,15.67],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894448886,[[926.52,5.25],[926.48,0.4],[926.47,3.87],[926.46,0.44],[926.45,1.35]],[[926.53,15.67],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894449017,[[926.52,5.64],[926.48,0.4],[926.47,3.87],[926.46,0.44],[926.45,1.35]],[[926.53,15.67],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894449189,[[926.52,5.52],[926.48,0.4],[926.47,3.87],[926.46,0.44],[926.45,1.35]],[[926.53,15.67],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894449247,[[926.52,1.34],[926.48,0.01],[926.47,3.28],[926.45,1.35]],[[926.53,15.67],[926.54,8.22],[926.55,5.86],[926.56,0.76],[926.57,0.85]]]
["binance-futures","BNBUSDT",1757894449298,[[926.44,4.79],[926.42,0.04],[926.4,0.05],[926.38,0.02],[926.37,0.54]],[[926.45,4.82],[926.46,17.32],[926.48,47.46],[926.49,22.87],[926.5,2.86]]]
["binance-futures","BNBUSDT",1757894449347,[[926.44,4.79],[926.42,0.04],[926.4,0.05],[926.39,1.0],[926.38,0.02]],[[926.45,38.24],[926.46,2.86],[926.47,9.4],[926.48,10.23],[926.49,22.16]]]
["binance-futures","BNBUSDT",1757894449389,[[926.44,4.79],[926.42,0.04],[926.4,0.05],[926.39,1.0],[926.38,0.02]],[[926.45,38.24],[926.46,2.86],[926.47,5.04],[926.48,10.23],[926.49,22.16]]]
["binance-futures","BNBUSDT",1757894449448,[[926.44,4.77],[926.42,0.04],[926.4,0.05],[926.39,1.0],[926.38,0.02]],[[926.45,38.26],[926.46,2.86],[926.47,5.04],[926.48,10.23],[926.49,22.16]]]
["binance-futures","BNBUSDT",1757894449507,[[926.44,4.78],[926.42,0.04],[926.4,0.05],[926.39,1.0],[926.38,0.02]],[[926.45,38.26],[926.46,2.86],[926.47,5.04],[926.48,10.23],[926.49,22.16]]]
["binance-futures","BNBUSDT",1757894449610,[],[[926.37,17.83],[926.38,0.01],[926.4,7.69],[926.42,2.88],[926.44,15.04]]]
["binance-futures","BNBUSDT",1757894449663,[[926.36,6.5],[926.34,2.12],[926.33,1.17],[926.32,0.71],[926.3,21.69]],[[926.37,9.94],[926.38,2.87],[926.39,7.93],[926.4,7.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894449715,[[926.36,6.5],[926.35,2.47],[926.34,2.12],[926.33,1.17],[926.32,0.71]],[[926.37,9.96],[926.38,2.87],[926.39,6.39],[926.4,7.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894449763,[[926.36,6.44],[926.35,2.47],[926.34,2.12],[926.33,1.17],[926.32,1.18]],[[926.37,9.96],[926.38,2.87],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894449812,[[926.36,6.44],[926.35,2.47],[926.34,0.01],[926.33,1.17],[926.32,1.18]],[[926.37,9.96],[926.38,2.87],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894449944,[[926.36,6.44],[926.35,4.2],[926.34,0.01],[926.33,0.35],[926.32,1.18]],[[926.37,9.69],[926.38,2.87],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894450207,[[926.36,6.44],[926.35,4.2],[926.34,0.01],[926.33,0.35],[926.32,1.18]],[[926.37,9.69],[926.38,2.9],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894450357,[[926.36,6.99],[926.35,4.2],[926.34,0.01],[926.33,0.35],[926.32,3.33]],[[926.37,9.73],[926.38,2.9],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894450391,[[926.36,7.5],[926.35,4.2],[926.34,0.01],[926.33,0.7],[926.32,3.33]],[[926.37,9.73],[926.38,2.9],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894450474,[[926.36,7.58],[926.35,4.2],[926.34,0.01],[926.33,0.7],[926.32,3.33]],[[926.37,9.73],[926.38,2.9],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894450762,[[926.36,7.57],[926.35,4.2],[926.34,0.01],[926.33,0.7],[926.32,3.33]],[[926.37,9.73],[926.38,2.9],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894450961,[[926.36,7.54],[926.35,4.2],[926.34,0.01],[926.33,0.7],[926.32,3.33]],[[926.37,9.73],[926.38,2.9],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894451011,[[926.36,15.64],[926.35,4.2],[926.34,0.01],[926.33,2.89],[926.32,3.33]],[[926.37,1.64],[926.38,2.9],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894451064,[[926.36,15.64],[926.35,4.2],[926.34,0.01],[926.33,2.89],[926.32,3.33]],[[926.37,4.44],[926.38,2.9],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894451175,[[926.36,19.72],[926.35,4.2],[926.34,0.01],[926.33,2.89],[926.32,3.33]],[[926.37,0.03],[926.38,0.04],[926.39,6.39],[926.4,4.69],[926.42,2.88]]]
["binance-futures","BNBUSDT",1757894451226,[[926.39,7.79],[926.38,4.55],[926.37,6.96],[926.36,12.54],[926.35,0.02]],[[926.4,4.68],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.54,1.11]]]
["binance-futures","BNBUSDT",1757894451276,[[926.39,7.86],[926.38,4.55],[926.37,6.96],[926.36,12.54],[926.35,0.02]],[[926.4,4.7],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.54,1.11]]]
["binance-futures","BNBUSDT",1757894451299,[[926.39,7.88],[926.38,4.55],[926.37,6.96],[926.36,12.54],[926.35,0.02]],[[926.4,4.7],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.53,5.23]]]
["binance-futures","BNBUSDT",1757894451370,[[926.39,5.04],[926.38,4.55],[926.37,5.63],[926.36,5.54],[926.35,0.02]],[[926.4,8.12],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.53,5.23]]]
["binance-futures","BNBUSDT",1757894451435,[[926.39,5.17],[926.38,2.8],[926.37,5.63],[926.36,4.9],[926.35,0.02]],[[926.4,8.12],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.53,5.23]]]
["binance-futures","BNBUSDT",1757894451439,[[926.39,5.17],[926.38,2.8],[926.37,5.63],[926.36,4.9],[926.35,0.02]],[[926.4,8.14],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.53,5.23]]]
["binance-futures","BNBUSDT",1757894451552,[[926.39,5.17],[926.38,2.8],[926.37,5.63],[926.36,4.9],[926.35,0.02]],[[926.4,8.13],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.53,5.23]]]
["binance-futures","BNBUSDT",1757894451601,[[926.39,5.19],[926.38,2.8],[926.37,5.63],[926.36,4.9],[926.35,0.02]],[[926.4,7.46],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.53,5.23]]]
["binance-futures","BNBUSDT",1757894451661,[[926.39,5.19],[926.38,2.8],[926.37,5.63],[926.36,4.9],[926.35,0.02]],[[926.4,7.56],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.48,1.44]]]
["binance-futures","BNBUSDT",1757894451707,[[926.39,5.2],[926.38,2.8],[926.37,5.63],[926.36,5.34],[926.35,0.45]],[[926.4,4.65],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.48,1.44]]]
["binance-futures","BNBUSDT",1757894451765,[[926.39,5.2],[926.38,2.8],[926.37,5.63],[926.36,4.89],[926.35,0.02]],[[926.4,4.66],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.48,1.44]]]
["binance-futures","BNBUSDT",1757894451896,[[926.39,9.5],[926.38,2.8],[926.37,5.63],[926.36,4.89],[926.35,0.02]],[[926.4,7.54],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.44,8.16]]]
["binance-futures","BNBUSDT",1757894451916,[[926.39,5.2],[926.38,2.8],[926.37,5.63],[926.36,4.89],[926.35,0.02]],[[926.4,7.52],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.44,8.16]]]
["binance-futures","BNBUSDT",1757894452011,[[926.39,5.2],[926.38,2.8],[926.37,5.63],[926.36,4.89],[926.35,0.02]],[[926.4,7.54],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.44,8.16]]]
["binance-futures","BNBUSDT",1757894452066,[[926.39,5.43],[926.38,2.8],[926.37,5.63],[926.36,4.89],[926.35,0.02]],[[926.4,7.69],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.44,8.16]]]
["binance-futures","BNBUSDT",1757894452115,[[926.39,5.43],[926.38,2.8],[926.37,5.63],[926.36,4.89],[926.35,0.02]],[[926.4,7.7],[926.41,2.86],[926.42,2.88],[926.43,1.93],[926.44,8.16]]]
["binance-futures","BNBUSDT",1757894452196,[[926.39,15.77],[926.38,1.81],[926.37,5.77],[926.36,5.07],[926.35,0.25]],[[926.4,0.56],[926.42,0.02],[926.43,1.93],[926.44,0.01],[926.45,4.26]]]
["binance-futures","BNBUSDT",1757894452248,[[926.42,3.0],[926.41,9.01],[926.4,10.11],[926.39,20.0],[926.38,1.94]],[[926.44,0.01],[926.48,0.01],[926.55,2.17],[926.57,0.61],[926.58,2.93]]]
["binance-futures","BNBUSDT",1757894452301,[[926.45,20.83],[926.44,0.01],[926.43,9.14],[926.42,10.58],[926.41,13.04]],[[926.46,0.92],[926.47,2.72],[926.48,2.73],[926.55,0.01],[926.56,6.07]]]
["binance-futures","BNBUSDT",1757894452342,[[926.45,7.1],[926.44,0.01],[926.43,4.54],[926.42,3.0],[926.41,2.63]],[[926.46,8.62],[926.47,2.72],[926.48,2.73],[926.53,1.24],[926.55,0.01]]]
["binance-futures","BNBUSDT",1757894452403,[[926.45,3.29],[926.44,0.01],[926.42,3.0],[926.41,2.63]],[[926.46,8.65],[926.47,2.72],[926.48,2.73],[926.53,1.24],[926.55,0.01]]]
["binance-futures","BNBUSDT",1757894452452,[[926.45,5.92],[926.44,0.01],[926.42,3.0],[926.41,2.63],[926.37,3.47]],[[926.46,8.65],[926.47,2.72],[926.48,2.73],[926.53,0.03],[926.55,0.01]]]
["binance-futures","BNBUSDT",1757894452511,[[926.45,6.44],[926.44,0.01],[926.41,2.63],[926.39,4.72],[926.38,0.02]],[[926.46,8.88],[926.47,2.72],[926.48,3.02],[926.5,0.48],[926.52,1.16]]]
["binance-futures","BNBUSDT",1757894452554,[[926.45,6.44],[926.44,0.01],[926.42,0.53],[926.41,2.63],[926.39,4.72]],[[926.46,8.88],[926.47,2.72],[926.48,3.02],[926.5,0.48],[926.52,1.16]]]
["binance-futures","BNBUSDT",1757894452616,[[926.45,6.68],[926.44,0.01],[926.42,0.53],[926.41,2.63],[926.39,4.72]],[[926.46,8.86],[926.47,2.72],[926.48,2.73],[926.5,0.02],[926.52,1.16]]]
["binance-futures","BNBUSDT",1757894452670,[[926.45,6.62],[926.44,0.01],[926.42,0.53],[926.41,2.63],[926.39,4.72]],[[926.46,8.91],[926.47,2.72],[926.48,3.07],[926.5,0.48],[926.52,1.16]]]
["binance-futures","BNBUSDT",1757894452716,[[926.45,6.66],[926.44,0.01],[926.42,0.53],[926.41,2.63],[926.39,4.71]],[[926.46,8.91],[926.47,2.72],[926.48,2.73],[926.5,0.02],[926.52,1.16]]]
["binance-futures","BNBUSDT",1757894452775,[[926.45,5.14],[926.44,0.01],[926.42,0.53],[926.41,2.63],[926.39,5.82]],[[926.46,8.85],[926.47,2.72],[926.48,2.73],[926.5,0.02],[926.51,1.1]]]
["binance-futures","BNBUSDT",1757894452812,[[926.45,5.12],[926.44,0.01],[926.42,0.53],[926.41,2.63],[926.4,4.84]],[[926.46,8.86],[926.47,2.72],[926.48,2.73],[926.5,0.02],[926.51,1.1]]]
["binance-futures","BNBUSDT",1757894452865,[[926.45,5.14],[926.44,0.01],[926.42,0.53],[926.41,2.63],[926.4,4.84]],[[926.46,8.99],[926.47,2.72],[926.48,2.73],[926.5,0.02],[926.51,1.1]]]
["binance-futures","BNBUSDT",1757894452925,[[926.45,5.14],[926.44,0.01],[926.42,0.53],[926.41,2.63],[926.4,4.84]],[[926.46,8.99],[926.47,2.72],[926.48,2.73],[926.5,0.02],[926.51,1.1]]]
["binance-futures","BNBUSDT",1757894452964,[[926.45,5.14],[926.44,0.01],[926.42,0.53],[926.41,2.63],[926.4,4.84]],[[926.46,9.0],[926.47,2.72],[926.48,2.73],[926.5,0.02],[926.51,1.1]]]
["binance-futures","BNBUSDT",1757894453034,[[926.45,1.39],[926.44,0.01],[926.42,0.53],[926.4,4.84]],[[926.46,14.21],[926.47,2.72],[926.48,3.07],[926.5,0.48],[926.51,1.12]]]
["binance-futures","BNBUSDT",1757894453086,[[926.45,1.31],[926.44,0.01],[926.42,0.53],[926.4,4.84],[926.35,0.04]],[[926.46,14.21],[926.47,2.72],[926.48,2.73],[926.49,2.35],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894453121,[[926.45,1.31],[926.44,0.01],[926.42,0.53],[926.4,4.84],[926.35,0.04]],[[926.46,14.97],[926.47,2.72],[926.48,2.73],[926.49,2.35],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894453204,[[926.45,1.31],[926.44,0.01],[926.42,0.53],[926.4,4.84],[926.35,0.04]],[[926.46,15.04],[926.47,2.72],[926.48,2.73],[926.49,2.35],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894453311,[[926.45,1.24],[926.44,0.01],[926.42,0.53],[926.4,4.84],[926.35,0.04]],[[926.46,15.06],[926.47,2.72],[926.48,2.73],[926.49,2.35],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894453412,[[926.45,1.24],[926.44,0.01],[926.42,0.53],[926.4,4.84],[926.35,0.04]],[[926.46,15.07],[926.47,2.72],[926.48,2.73],[926.49,2.35],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894453465,[[926.45,1.24],[926.44,0.01],[926.42,0.53],[926.4,4.84],[926.35,0.04]],[[926.46,15.19],[926.47,2.72],[926.48,2.73],[926.49,2.35],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894453540,[[926.45,1.25],[926.44,0.01],[926.42,0.53],[926.4,4.84],[926.35,0.04]],[[926.46,15.23],[926.47,2.72],[926.48,2.73],[926.49,2.35],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894453586,[[926.45,1.25],[926.44,0.01],[926.42,0.53],[926.4,4.84],[926.35,0.04]],[[926.46,15.27],[926.47,2.72],[926.48,2.73],[926.49,2.35],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894453642,[[926.45,1.25],[926.44,0.01],[926.42,0.53],[926.4,3.73],[926.39,0.07]],[[926.46,15.32],[926.47,2.72],[926.48,3.02],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894453680,[[926.45,1.25],[926.44,0.01],[926.42,0.53],[926.4,0.04],[926.39,0.07]],[[926.46,15.34],[926.47,2.72],[926.48,3.02],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894453740,[[926.45,1.25],[926.44,0.01],[926.42,0.53],[926.4,0.04],[926.39,0.59]],[[926.46,15.37],[926.47,2.72],[926.48,3.02],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894453771,[[926.45,1.35],[926.44,0.01],[926.4,0.04],[926.39,2.74]],[[926.46,15.38],[926.47,2.72],[926.48,3.02],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894453847,[[926.45,1.35],[926.44,0.01],[926.4,0.04],[926.39,2.22],[926.38,1.16]],[[926.46,15.38],[926.47,2.72],[926.48,3.02],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894453945,[[926.45,1.35],[926.44,0.01],[926.41,2.15],[926.4,0.04],[926.39,0.07]],[[926.46,15.42],[926.47,2.72],[926.48,3.02],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894453991,[[926.45,1.35],[926.44,0.01],[926.41,2.15],[926.4,0.04],[926.39,0.07]],[[926.46,15.37],[926.47,2.72],[926.48,2.73],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894454057,[[926.45,1.35],[926.44,0.01],[926.41,2.15],[926.4,0.04],[926.39,0.07]],[[926.46,15.36],[926.47,2.72],[926.48,2.73],[926.49,1.81],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894454114,[[926.45,1.35],[926.44,0.01],[926.41,2.15],[926.4,0.04],[926.39,0.07]],[[926.46,15.44],[926.47,2.72],[926.48,2.73],[926.49,1.81],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894454155,[[926.45,1.35],[926.44,0.01],[926.41,2.15],[926.4,1.16],[926.39,0.07]],[[926.46,15.46],[926.47,2.72],[926.48,3.07],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894454212,[[926.45,1.33],[926.44,0.01],[926.41,2.15],[926.4,1.16],[926.39,0.07]],[[926.46,15.74],[926.47,2.72],[926.48,3.07],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894454266,[[926.45,1.33],[926.44,0.01],[926.41,2.15],[926.4,1.16],[926.39,0.07]],[[926.46,15.75],[926.47,2.72],[926.48,3.07],[926.49,1.81],[926.5,0.48]]]
["binance-futures","BNBUSDT",1757894454379,[[926.45,3.18],[926.44,0.01],[926.41,2.15],[926.4,1.16],[926.39,0.07]],[[926.46,15.76],[926.47,2.72],[926.48,2.73],[926.49,1.81],[926.5,0.02]]]
["binance-futures","BNBUSDT",1757894454433,[],[[926.32,12.05],[926.34,2.72],[926.36,0.01],[926.38,3.43],[926.39,8.07]]]
["binance-futures","BNBUSDT",1757894454490,[[926.31,4.34],[926.26,3.06],[926.25,20.22],[926.24,6.32],[926.22,2.94]],[[926.32,12.09],[926.34,2.72],[926.36,0.01],[926.37,1.9],[926.38,3.43]]]
["binance-futures","BNBUSDT",1757894454541,[[926.35,6.02],[926.34,8.65],[926.33,0.21],[926.32,2.85],[926.31,8.43]],[[926.36,6.39],[926.37,4.62],[926.38,2.73],[926.39,5.35],[926.44,1.36]]]
["binance-futures","BNBUSDT",1757894454594,[[926.35,6.02],[926.34,5.61],[926.33,0.21],[926.32,3.2],[926.31,8.43]],[[926.36,4.98],[926.37,4.11],[926.38,2.73],[926.39,5.35],[926.44,0.03]]]
["binance-futures","BNBUSDT",1757894454629,[[926.35,6.04],[926.34,5.61],[926.33,0.21],[926.32,3.2],[926.31,7.99]],[[926.36,5.23],[926.37,4.11],[926.38,2.73],[926.39,5.35],[926.43,1.54]]]
["binance-futures","BNBUSDT",1757894454700,[],[[926.28,7.3],[926.29,5.7],[926.3,2.72],[926.32,0.01],[926.35,8.9]]]
["binance-futures","BNBUSDT",1757894454751,[[926.2,4.51],[926.19,1.88],[926.18,1.16],[926.17,0.02],[926.15,4.18]],[[926.21,11.67],[926.22,2.74],[926.23,2.72],[926.24,0.01],[926.25,2.72]]]
["binance-futures","BNBUSDT",1757894454802,[[926.2,1.2],[926.19,8.34],[926.18,1.16],[926.17,0.02],[926.15,2.22]],[[926.21,9.66],[926.22,2.74],[926.23,2.72],[926.24,0.01],[926.25,2.72]]]
["binance-futures","BNBUSDT",1757894454852,[[926.2,1.22],[926.19,8.34],[926.18,1.16],[926.17,0.02],[926.15,2.22]],[[926.21,9.0],[926.22,2.74],[926.23,2.72],[926.24,0.01],[926.25,2.72]]]
["binance-futures","BNBUSDT",1757894454903,[[926.2,1.22],[926.19,7.46],[926.18,1.16],[926.17,0.02],[926.15,3.15]],[[926.21,9.0],[926.22,2.74],[926.23,2.72],[926.24,0.01],[926.25,2.72]]]
["binance-futures","BNBUSDT",1757894454955,[[926.2,1.22],[926.19,7.46],[926.18,1.16],[926.17,0.02],[926.15,2.22]],[[926.21,9.39],[926.22,2.74],[926.23,2.72],[926.24,0.01],[926.25,2.72]]]
["binance-futures","BNBUSDT",1757894455005,[],[[926.11,1.4],[926.12,0.02],[926.13,2.05],[926.14,2.05],[926.15,2.72]]]
["binance-futures","BNBUSDT",1757894455058,[[926.11,5.35],[926.1,1.8],[926.09,3.75],[926.08,0.01],[926.06,0.04]],[[926.12,2.07],[926.14,4.77],[926.15,6.46],[926.18,5.56],[926.19,0.02]]]
["binance-futures","BNBUSDT",1757894455159,[[926.11,5.37],[926.1,1.8],[926.09,3.75],[926.08,0.01],[926.07,2.11]],[[926.12,13.3],[926.13,2.75],[926.14,11.89],[926.15,6.46],[926.16,5.36]]]
["binance-futures","BNBUSDT",1757894455213,[[926.11,5.37],[926.1,1.8],[926.09,2.63],[926.08,0.01],[926.07,2.11]],[[926.12,13.3],[926.13,2.75],[926.14,11.89],[926.15,6.46],[926.16,5.36]]]
["binance-futures","BNBUSDT",1757894455266,[[926.11,5.37],[926.1,1.8],[926.08,0.01]],[[926.12,16.07],[926.13,2.75],[926.14,11.89],[926.15,6.46],[926.16,5.36]]]
["binance-futures","BNBUSDT",1757894455317,[[926.11,5.35],[926.1,1.8],[926.08,0.01],[926.0,21.11],[925.98,2.26]],[[926.12,15.99],[926.13,2.75],[926.14,11.89],[926.15,6.46],[926.16,5.36]]]
["binance-futures","BNBUSDT",1757894455373,[[926.1,1.26],[926.08,0.01],[926.01,2.36],[926.0,29.11],[925.98,1.47]],[[926.11,33.86],[926.12,9.78],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455422,[[926.1,1.26],[926.08,0.01],[926.01,2.36],[926.0,18.32],[925.98,1.47]],[[926.11,33.87],[926.12,9.78],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455474,[[926.1,1.26],[926.08,0.01],[926.04,2.71],[926.01,2.36],[926.0,18.32]],[[926.11,33.87],[926.12,9.78],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455521,[[926.1,1.81],[926.08,0.01],[926.04,2.71],[926.03,0.07],[926.01,2.36]],[[926.11,33.9],[926.12,9.78],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455572,[[926.1,1.81],[926.08,0.01],[926.05,3.17],[926.04,2.71],[926.03,0.07]],[[926.11,33.96],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455629,[[926.1,1.77],[926.08,0.01],[926.05,3.17],[926.04,2.71],[926.03,0.07]],[[926.11,33.97],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455685,[[926.1,1.75],[926.08,0.01],[926.05,3.17],[926.04,2.71],[926.03,10.07]],[[926.11,33.99],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455738,[[926.1,1.75],[926.08,0.01],[926.05,3.17],[926.04,4.2],[926.03,10.07]],[[926.11,34.01],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455791,[[926.1,0.55],[926.08,0.01],[926.06,0.04],[926.05,1.05],[926.04,4.2]],[[926.11,34.08],[926.12,9.97],[926.13,4.96],[926.14,12.24],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455840,[[926.1,0.57],[926.08,0.01],[926.06,0.04],[926.05,0.05],[926.04,0.01]],[[926.11,34.1],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455884,[[926.1,0.57],[926.08,0.01],[926.06,0.04],[926.05,2.2],[926.04,4.24]],[[926.11,34.1],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455942,[[926.1,0.57],[926.08,0.01],[926.06,0.04],[926.05,2.2],[926.04,4.24]],[[926.11,34.11],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894455993,[[926.1,0.57],[926.08,0.01],[926.06,0.04],[926.05,2.2],[926.04,6.4]],[[926.11,34.11],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894456170,[[926.1,0.57],[926.08,0.01],[926.06,0.04],[926.05,2.2],[926.04,6.4]],[[926.11,34.13],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894456247,[[926.1,0.49],[926.08,0.01],[926.06,0.04],[926.05,2.2],[926.04,6.4]],[[926.11,34.13],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894456307,[[926.1,0.49],[926.08,0.01],[926.06,0.04],[926.05,2.2],[926.04,6.4]],[[926.11,34.13],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,7.26]]]
["binance-futures","BNBUSDT",1757894456356,[[926.1,0.49],[926.08,0.01],[926.06,0.04],[926.05,2.2],[926.04,4.24]],[[926.11,34.13],[926.12,9.79],[926.13,4.96],[926.14,11.89],[926.15,6.46]]]
["binance-futures","BNBUSDT",1757894456411,[],[[926.04,15.84],[926.05,5.56],[926.06,2.72],[926.08,2.73],[926.1,14.68]]]
["binance-futures","BNBUSDT",1757894456462,[[926.03,5.34],[925.99,0.33],[925.98,3.67],[925.97,3.48],[925.96,18.1]],[[926.04,6.18],[926.05,2.72],[926.06,2.72],[926.08,2.73],[926.09,2.2]]]
["binance-futures","BNBUSDT",1757894456512,[[926.03,5.36],[925.98,2.85],[925.97,3.48],[925.96,17.41]],[[926.04,6.2],[926.05,2.72],[926.06,2.72],[926.08,2.73],[926.09,2.2]]]
["binance-futures","BNBUSDT",1757894456563,[[926.03,8.74],[925.99,0.33],[925.98,2.85],[925.97,3.48],[925.96,17.41]],[[926.04,2.8],[926.05,2.72],[926.06,2.72],[926.08,2.73],[926.09,2.2]]]
["binance-futures","BNBUSDT",1757894456612,[[926.03,9.76],[925.99,0.33],[925.98,1.85],[925.97,7.48],[925.96,17.41]],[[926.04,0.1],[926.08,2.73],[926.09,2.2],[926.1,10.93],[926.25,2.18]]]
["binance-futures","BNBUSDT",1757894456672,[[926.1,10.97],[926.09,10.07],[926.08,7.51],[926.07,6.84],[926.06,0.44]],[[926.11,0.24],[926.12,2.9],[926.16,2.68],[926.19,0.02],[926.2,9.21]]]
["binance-futures","BNBUSDT",1757894456716,[[926.1,18.46],[926.09,7.38],[926.08,3.11],[926.07,6.84],[926.06,0.44]],[[926.11,0.24],[926.12,2.9],[926.16,2.68],[926.19,0.02],[926.2,7.84]]]
["binance-futures","BNBUSDT",1757894456775,[[926.1,17.46],[926.09,6.77],[926.08,0.23],[926.07,6.84],[926.06,0.33]],[[926.11,2.82],[926.12,2.9],[926.16,2.68],[926.19,0.02],[926.2,7.84]]]
["binance-futures","BNBUSDT",1757894456822,[[926.1,17.48],[926.09,6.77],[926.08,0.23],[926.07,6.84],[926.06,0.33]],[[926.11,2.85],[926.12,2.89],[926.16,2.68],[926.19,0.02],[926.2,7.84]]]
["binance-futures","BNBUSDT",1757894456877,[[926.1,16.67],[926.09,6.77],[926.08,0.23],[926.07,6.84],[926.06,0.33]],[[926.11,0.27],[926.12,2.89],[926.16,2.68],[926.19,0.02],[926.2,7.84]]]
["binance-futures","BNBUSDT",1757894456955,[[926.1,16.7],[926.09,6.77],[926.08,0.23],[926.07,6.84],[926.06,0.33]],[[926.11,2.83],[926.12,2.89],[926.16,2.68],[926.19,0.02],[926.2,7.84]]]
["binance-futures","BNBUSDT",1757894457009,[[926.1,0.01],[926.08,0.01],[926.07,1.0]],[[926.11,26.06],[926.12,2.89],[926.13,4.55],[926.15,1.8],[926.16,3.81]]]
["binance-futures","BNBUSDT",1757894457060,[[926.0,1.01],[925.98,4.59],[925.97,0.57],[925.96,0.11],[925.95,2.38]],[[926.01,10.02],[926.02,3.34],[926.03,9.08],[926.04,9.07],[926.05,11.95]]]
["binance-futures","BNBUSDT",1757894457103,[[926.0,5.71],[925.98,2.47],[925.97,0.04],[925.96,0.11],[925.95,1.42]],[[926.01,4.16],[926.02,3.13],[926.03,9.08],[926.04,9.07],[926.05,11.74]]]
["binance-futures","BNBUSDT",1757894457158,[[926.0,5.73],[925.98,2.47],[925.97,0.04],[925.96,0.11],[925.95,1.42]],[[926.01,6.93],[926.02,3.13],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457210,[[926.0,5.73],[925.98,2.47],[925.97,0.04],[925.96,0.11],[925.95,1.42]],[[926.01,6.96],[926.02,3.13],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457268,[[926.0,5.73],[925.98,2.47],[925.97,0.04],[925.96,0.11],[925.95,0.01]],[[926.01,6.96],[926.02,3.13],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457308,[[926.0,5.73],[925.98,2.47],[925.97,0.04],[925.96,0.11],[925.95,0.01]],[[926.01,6.96],[926.02,7.61],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457372,[[926.0,1.31],[925.98,2.47],[925.97,0.04],[925.96,0.11],[925.95,0.01]],[[926.01,7.0],[926.02,7.63],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457421,[[926.0,1.31],[925.98,2.47],[925.97,0.04],[925.96,0.11],[925.95,0.01]],[[926.01,7.02],[926.02,7.63],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457515,[[926.0,1.3],[925.98,2.47],[925.97,0.04],[925.96,0.11],[925.95,0.01]],[[926.01,7.02],[926.02,7.63],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457640,[[926.0,1.81],[925.98,2.47],[925.97,0.04],[925.96,0.11],[925.95,10.01]],[[926.01,7.03],[926.02,7.63],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457725,[[926.0,1.81],[925.98,2.47],[925.97,1.56],[925.96,0.11],[925.95,10.01]],[[926.01,7.03],[926.02,7.63],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457785,[[926.0,1.83],[925.98,2.47],[925.97,1.56],[925.96,2.3],[925.95,10.01]],[[926.01,7.86],[926.02,7.63],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894457918,[[926.0,1.86],[925.98,2.47],[925.97,1.56],[925.96,2.3],[925.95,10.01]],[[926.01,7.86],[926.02,7.63],[926.03,9.08],[926.04,9.07],[926.05,15.61]]]
["binance-futures","BNBUSDT",1757894458051,[[925.97,0.02],[925.96,5.7],[925.95,0.01]],[[925.98,25.77],[925.99,3.58],[926.0,9.04],[926.01,7.71],[926.02,7.63]]]
["binance-futures","BNBUSDT",1757894458104,[[925.97,0.01],[925.96,2.87],[925.95,0.01],[925.9,13.71],[925.86,8.53]],[[925.98,25.77],[925.99,3.58],[926.0,15.15],[926.01,7.71],[926.02,3.15]]]
["binance-futures","BNBUSDT",1757894458155,[[925.95,0.01],[925.93,0.21],[925.92,4.27],[925.91,0.07],[925.9,11.59]],[[925.96,32.51],[925.97,17.25],[925.98,10.64],[925.99,3.58],[926.0,9.04]]]
["binance-futures","BNBUSDT",1757894458207,[[925.95,0.01],[925.93,0.21],[925.92,2.44],[925.91,0.07],[925.9,4.77]],[[925.96,32.53],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894458308,[[925.95,0.01],[925.93,0.21],[925.92,2.44],[925.91,0.07],[925.9,4.17]],[[925.96,32.53],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894458356,[[925.95,0.01],[925.93,0.21],[925.92,2.44],[925.91,0.07],[925.9,4.17]],[[925.96,32.55],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894458510,[[925.95,1.03],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,4.17]],[[925.96,32.64],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894458626,[[925.95,1.05],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,4.17]],[[925.96,32.65],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894458711,[[925.95,1.06],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,4.17]],[[925.96,32.65],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894458774,[[925.95,1.06],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,2.88]],[[925.96,32.65],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894458886,[[925.95,1.07],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,2.88]],[[925.96,32.65],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894459000,[[925.95,1.07],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,2.88]],[[925.96,32.66],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894459063,[[925.95,1.03],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,2.88]],[[925.96,23.97],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.37]]]
["binance-futures","BNBUSDT",1757894459248,[[925.95,1.34],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,2.88]],[[925.96,23.97],[925.97,14.98],[925.98,10.64],[925.99,3.58],[926.0,9.04]]]
["binance-futures","BNBUSDT",1757894459347,[[925.95,1.34],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,2.88]],[[925.96,23.97],[925.97,11.85],[925.98,10.64],[925.99,3.58],[926.0,9.04]]]
["binance-futures","BNBUSDT",1757894459379,[[925.95,1.84],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,2.88]],[[925.96,23.97],[925.97,11.85],[925.98,10.64],[925.99,3.58],[926.0,9.04]]]
["binance-futures","BNBUSDT",1757894459511,[[925.95,1.84],[925.93,0.21],[925.92,0.44],[925.91,0.07],[925.9,2.88]],[[925.96,21.34],[925.97,11.85],[925.98,10.64],[925.99,3.58],[926.0,9.04]]]
["binance-futures","BNBUSDT",1757894459566,[[925.95,4.49],[925.93,0.21],[925.92,0.44],[925.91,0.4],[925.9,5.02]],[[925.96,18.62],[925.97,11.85],[925.98,10.64],[925.99,3.58],[926.0,9.04]]]
["binance-futures","BNBUSDT",1757894459677,[[925.95,5.62],[925.93,0.21],[925.92,0.44],[925.91,0.4],[925.9,5.4]],[[925.96,15.19],[925.97,5.8],[925.98,10.64],[925.99,3.58],[926.0,9.04]]]
["binance-futures","BNBUSDT",1757894459723,[[925.95,10.22],[925.93,0.19],[925.92,0.89],[925.91,0.4],[925.9,5.88]],[[925.96,6.21],[925.97,5.8],[925.98,2.82],[925.99,3.58],[926.0,6.41]]]
["binance-futures","BNBUSDT",1757894459773,[[925.95,10.22],[925.93,0.19],[925.92,0.89],[925.91,0.4],[925.9,5.67]],[[925.96,6.21],[925.97,4.5],[925.98,2.82],[925.99,3.58],[926.0,6.41]]]
["binance-futures","BNBUSDT",1757894459888,[[925.95,10.21],[925.93,0.19],[925.92,0.89],[925.91,0.4],[925.9,5.67]],[[925.96,5.25],[925.97,4.5],[925.98,2.82],[925.99,3.58],[926.0,6.41]]]
["binance-futures","BNBUSDT",1757894459927,[[925.95,10.49],[925.93,0.19],[925.92,0.89],[925.91,0.4],[925.9,5.67]],[[925.96,5.25],[925.97,4.5],[925.98,2.82],[925.99,3.58],[926.0,6.41]]]
["binance-futures","BNBUSDT",1757894460044,[[925.95,10.49],[925.93,0.19],[925.92,0.89],[925.91,0.4],[925.9,5.67]],[[925.96,2.86],[925.97,4.5],[925.98,2.82],[925.99,3.58],[926.0,6.41]]]
["binance-futures","BNBUSDT",1757894460094,[[925.95,10.67],[925.93,0.19],[925.92,0.89],[925.91,0.4],[925.9,5.67]],[[925.96,0.93],[925.97,4.8],[925.98,3.02],[925.99,3.58],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894460136,[[925.95,10.67],[925.93,0.19],[925.92,0.89],[925.91,0.4],[925.9,5.67]],[[925.96,3.45],[925.97,2.88],[925.98,3.02],[925.99,3.58],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894460190,[[925.95,10.67],[925.93,0.19],[925.92,0.89],[925.91,0.4],[925.9,5.67]],[[925.96,3.78],[925.97,2.91],[925.98,3.02],[925.99,3.58],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894460247,[[925.95,10.67],[925.93,0.19],[925.92,0.89],[925.91,0.4],[925.9,5.67]],[[925.96,8.06],[925.97,2.91],[925.98,3.02],[925.99,3.58],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894460306,[[925.95,10.67],[925.93,0.19],[925.92,0.89],[925.91,0.5],[925.9,5.67]],[[925.96,8.08],[925.97,2.91],[925.98,3.02],[925.99,3.58],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894460367,[[925.95,6.91],[925.93,0.19],[925.92,0.44],[925.91,0.5],[925.9,3.05]],[[925.96,8.99],[925.97,2.91],[925.98,3.02],[925.99,3.58],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894460415,[[925.95,1.22],[925.94,0.17],[925.93,0.19],[925.92,0.43],[925.91,0.5]],[[925.96,13.18],[925.97,2.91],[925.98,3.02],[925.99,3.58],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894460465,[[925.95,1.22],[925.94,0.17],[925.93,0.19],[925.92,0.43],[925.91,0.17]],[[925.96,13.18],[925.97,2.91],[925.98,3.02],[925.99,3.58],[926.0,0.35]]]
["binance-futures","BNBUSDT",1757894460524,[[925.95,1.27],[925.94,0.17],[925.93,0.19],[925.92,0.43],[925.91,0.17]],[[925.96,13.18],[925.97,2.91],[925.98,3.02],[925.99,3.58],[926.0,0.35]]]
["binance-futures","BNBUSDT",1757894460575,[[925.95,0.27],[925.94,0.17],[925.93,0.19],[925.92,0.43],[925.91,0.17]],[[925.96,13.24],[925.97,2.91],[925.98,3.02],[925.99,3.58],[926.0,0.35]]]
["binance-futures","BNBUSDT",1757894460626,[[925.95,0.27],[925.94,0.17],[925.93,0.19],[925.92,0.43],[925.91,0.17]],[[925.96,13.2],[925.97,2.91],[925.98,3.02],[925.99,3.58],[926.0,4.05]]]
["binance-futures","BNBUSDT",1757894460678,[],[[925.81,1.0],[925.83,0.02],[925.84,0.01],[925.85,2.79],[925.86,0.01]]]
["binance-futures","BNBUSDT",1757894460729,[[925.8,9.89],[925.79,7.63],[925.78,5.01],[925.75,2.98],[925.74,7.05]],[[925.81,3.65],[925.82,2.58],[925.83,2.6],[925.84,0.01],[925.85,2.79]]]
["binance-futures","BNBUSDT",1757894460780,[[925.8,9.91],[925.79,9.76],[925.78,1.01],[925.75,2.98],[925.74,7.05]],[[925.81,6.18],[925.82,2.63],[925.83,2.6],[925.84,0.01],[925.85,2.79]]]
["binance-futures","BNBUSDT",1757894460831,[[925.8,10.91],[925.79,16.24],[925.78,3.25],[925.75,2.98],[925.74,7.05]],[[925.81,4.44],[925.82,2.63],[925.83,2.6],[925.84,0.01],[925.85,2.79]]]
["binance-futures","BNBUSDT",1757894460883,[[925.8,18.52],[925.79,16.24],[925.78,3.25],[925.75,2.98],[925.74,7.05]],[[925.81,0.33],[925.82,0.05],[925.83,0.02],[925.84,0.01],[925.94,0.02]]]
["binance-futures","BNBUSDT",1757894460933,[[925.8,25.0],[925.79,9.76],[925.78,3.25],[925.75,3.38],[925.74,7.05]],[[925.81,0.34],[925.82,0.05],[925.83,0.02],[925.84,0.01],[925.94,0.02]]]
["binance-futures","BNBUSDT",1757894460989,[[925.8,31.5],[925.79,3.28],[925.78,3.25],[925.75,3.38],[925.74,7.05]],[[925.81,0.43],[925.82,0.05],[925.83,0.02],[925.84,0.01],[925.94,0.02]]]
["binance-futures","BNBUSDT",1757894461029,[[925.8,34.74],[925.79,3.28],[925.78,0.01],[925.75,3.38],[925.74,7.05]],[[925.81,0.43],[925.82,0.07],[925.83,0.02],[925.84,0.01],[925.94,0.02]]]
["binance-futures","BNBUSDT",1757894461112,[[925.8,36.9],[925.79,3.28],[925.78,0.01],[925.75,3.38],[925.74,7.05]],[[925.81,0.47],[925.82,0.07],[925.83,0.02],[925.84,0.01],[925.94,0.02]]]
["binance-futures","BNBUSDT",1757894461219,[[925.8,36.9],[925.79,3.28],[925.78,0.01],[925.75,3.38],[925.74,8.31]],[[925.81,0.47],[925.82,0.07],[925.83,0.02],[925.84,0.01],[925.94,0.02]]]
["binance-futures","BNBUSDT",1757894461278,[[925.8,36.9],[925.79,3.28],[925.78,0.01],[925.76,0.4],[925.75,3.38]],[[925.81,0.54],[925.82,0.02],[925.83,0.02],[925.84,0.01],[925.88,5.48]]]
["binance-futures","BNBUSDT",1757894461334,[[925.8,36.9],[925.79,3.28],[925.78,0.01],[925.76,0.4],[925.75,4.77]],[[925.81,0.54],[925.82,0.02],[925.83,0.02],[925.84,0.01],[925.87,2.58]]]
["binance-futures","BNBUSDT",1757894461499,[[925.8,35.73],[925.79,3.28],[925.78,0.01],[925.76,0.4],[925.75,4.77]],[[925.81,0.54],[925.82,0.02],[925.83,0.02],[925.84,0.01],[925.87,2.58]]]
["binance-futures","BNBUSDT",1757894461558,[[925.8,35.72],[925.79,3.28],[925.78,0.01],[925.76,0.4],[925.75,4.77]],[[925.81,0.66],[925.82,0.02],[925.83,0.02],[925.84,0.01],[925.87,2.58]]]
["binance-futures","BNBUSDT",1757894461612,[[925.8,35.72],[925.79,3.28],[925.78,0.01],[925.76,10.4],[925.75,4.77]],[[925.81,0.66],[925.82,0.02],[925.83,0.02],[925.84,0.01],[925.87,2.58]]]
["binance-futures","BNBUSDT",1757894461646,[[925.8,35.72],[925.79,3.28],[925.78,0.01],[925.77,2.04],[925.76,10.4]],[[925.81,0.66],[925.82,0.02],[925.83,0.02],[925.84,0.01],[925.87,2.58]]]
["binance-futures","BNBUSDT",1757894461716,[[925.82,0.24],[925.81,0.18],[925.8,35.72],[925.79,3.49],[925.78,0.01]],[[925.88,2.9],[925.91,2.89],[925.92,0.01],[925.93,1.16],[925.95,6.83]]]
["binance-futures","BNBUSDT",1757894461767,[[925.9,12.48],[925.89,9.95],[925.88,15.09],[925.87,0.21],[925.86,3.09]],[[925.91,2.89],[925.92,2.59],[925.93,3.74],[925.95,6.83],[925.96,0.61]]]
["binance-futures","BNBUSDT",1757894461818,[[925.9,15.21],[925.89,7.6],[925.88,3.09],[925.87,0.21],[925.86,0.46]],[[925.91,2.89],[925.92,0.01],[925.93,1.16],[925.96,0.61],[925.99,5.74]]]
["binance-futures","BNBUSDT",1757894461868,[[925.95,18.38],[925.93,5.65],[925.92,4.37],[925.91,0.53],[925.9,2.11]],[[925.96,7.48],[925.97,2.91],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894461922,[[925.95,19.48],[925.94,1.37],[925.93,2.63],[925.92,2.99],[925.91,0.21]],[[925.96,8.18],[925.97,2.91],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894461973,[[925.95,19.48],[925.93,2.63],[925.92,2.99],[925.91,0.21]],[[925.96,8.18],[925.97,2.91],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462025,[[925.95,19.5],[925.93,2.63],[925.92,2.99],[925.91,0.21],[925.84,1.02]],[[925.96,7.5],[925.97,2.91],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462109,[[925.95,19.5],[925.93,2.63],[925.92,2.99],[925.91,0.21],[925.84,1.02]],[[925.96,7.5],[925.97,2.95],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462177,[[925.95,7.27],[925.92,0.01],[925.9,0.45],[925.88,2.32],[925.87,1.0]],[[925.96,14.03],[925.97,4.11],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462227,[[925.95,8.4],[925.92,0.01],[925.9,1.01],[925.88,2.66],[925.87,1.0]],[[925.96,3.05],[925.97,4.11],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462278,[[925.95,8.42],[925.92,0.01],[925.9,2.14],[925.88,2.66],[925.87,1.0]],[[925.96,8.35],[925.97,4.11],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462390,[[925.95,8.44],[925.92,0.01],[925.9,2.14],[925.88,2.66],[925.87,1.0]],[[925.96,8.37],[925.97,4.11],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462426,[[925.95,8.44],[925.92,0.01],[925.9,2.14],[925.88,2.66],[925.87,1.0]],[[925.96,8.37],[925.97,2.95],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462495,[[925.95,8.53],[925.92,0.27],[925.9,2.14],[925.88,2.66],[925.87,1.0]],[[925.96,2.9],[925.97,2.95],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462547,[[925.95,8.53],[925.92,0.27],[925.9,2.14],[925.88,2.66],[925.87,1.0]],[[925.96,5.43],[925.97,2.95],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462654,[[925.95,7.04],[925.92,0.01],[925.9,2.14],[925.88,4.43],[925.87,1.0]],[[925.96,8.4],[925.97,2.95],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462704,[[925.95,7.04],[925.92,0.01],[925.9,1.58],[925.88,4.43],[925.87,1.0]],[[925.96,8.4],[925.97,2.95],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462761,[[925.95,7.04],[925.92,0.01],[925.9,1.58],[925.88,4.43],[925.87,1.0]],[[925.96,8.32],[925.97,2.95],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462826,[[925.95,5.91],[925.92,0.01],[925.9,1.13],[925.88,2.16],[925.87,1.0]],[[925.96,11.92],[925.97,4.11],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462876,[[925.95,5.89],[925.92,0.01],[925.9,1.13],[925.88,2.16],[925.87,1.0]],[[925.96,11.92],[925.97,4.11],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462926,[[925.95,6.47],[925.92,0.01],[925.9,1.13],[925.88,2.16],[925.87,1.0]],[[925.96,11.88],[925.97,4.11],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894462981,[[925.95,7.09],[925.92,0.01],[925.9,1.13],[925.88,0.01],[925.87,1.0]],[[925.96,11.94],[925.97,4.11],[925.98,3.04],[925.99,1.0],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894463031,[[925.95,7.1],[925.92,0.01],[925.9,1.13],[925.89,0.78],[925.88,0.01]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.02,0.41]]]
["binance-futures","BNBUSDT",1757894463077,[[925.95,3.98],[925.92,0.01],[925.88,0.01]],[[925.96,15.07],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.16]]]
["binance-futures","BNBUSDT",1757894463134,[[925.95,3.98],[925.92,0.01],[925.88,0.01],[925.85,12.17],[925.82,3.75]],[[925.96,15.07],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463193,[[925.95,3.98],[925.92,0.01],[925.88,0.01],[925.85,10.02],[925.82,3.75]],[[925.96,15.07],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463248,[[925.95,8.66],[925.92,0.01],[925.88,0.01],[925.85,10.02],[925.82,3.75]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463273,[[925.95,8.66],[925.92,0.01],[925.88,0.01],[925.87,3.15],[925.85,10.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463404,[[925.95,4.85],[925.92,0.01],[925.88,0.01],[925.87,3.15],[925.85,10.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463472,[[925.95,4.98],[925.92,0.01],[925.88,0.01],[925.87,3.15],[925.85,10.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463518,[[925.95,5.45],[925.92,0.01],[925.88,0.01],[925.87,3.15],[925.85,10.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463627,[[925.95,5.45],[925.92,0.01],[925.88,0.01],[925.87,3.15],[925.85,10.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463673,[[925.95,5.45],[925.92,0.01],[925.88,0.01],[925.87,3.16],[925.85,10.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463729,[[925.95,5.45],[925.92,0.01],[925.88,1.99],[925.87,3.16],[925.85,10.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894463948,[[925.95,5.44],[925.92,0.01],[925.88,1.99],[925.87,3.16],[925.85,10.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894464009,[[925.95,5.44],[925.92,0.01],[925.88,0.01],[925.87,3.16],[925.85,10.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894464057,[[925.95,5.44],[925.92,0.01],[925.88,0.01],[925.87,3.16],[925.85,0.02]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894464109,[[925.95,5.44],[925.92,0.01],[925.88,0.76],[925.87,3.16],[925.86,0.58]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894464258,[[925.95,5.44],[925.92,0.01],[925.88,0.01],[925.87,3.16]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894464334,[[925.95,5.44],[925.92,0.01],[925.88,0.01],[925.87,3.16],[906.99,6.1]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894464373,[[925.95,5.44],[925.92,0.01],[925.88,0.01],[925.87,3.16],[924.65,35.14]],[[925.96,15.11],[925.97,4.11],[925.98,2.8],[926.0,3.72],[926.01,1.15]]]
["binance-futures","BNBUSDT",1757894464504,[[925.87,0.01],[925.86,1.0],[925.84,0.01],[925.83,0.03],[925.82,1.13]],[[925.88,27.18],[925.89,50.88],[925.9,2.05],[925.92,2.05],[925.93,23.01]]]
["binance-futures","BNBUSDT",1757894464554,[[925.83,0.98]],[[925.84,1.04],[925.85,15.48],[925.86,52.64],[925.87,21.4],[925.88,20.43]]]
["binance-futures","BNBUSDT",1757894464604,[[925.83,5.38],[925.81,1.0],[925.8,0.99],[925.76,0.05],[925.75,1.52]],[[925.84,32.99],[925.85,18.91],[925.86,16.99],[925.87,8.43],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894464660,[[925.83,5.93],[925.82,0.07],[925.81,1.07],[925.8,0.99],[925.78,0.78]],[[925.84,32.35],[925.85,9.81],[925.86,16.99],[925.87,8.43],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894464711,[[925.83,8.78],[925.82,0.07],[925.81,0.07],[925.8,0.99],[925.78,0.78]],[[925.84,20.44],[925.85,2.45],[925.86,11.17],[925.87,8.33],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894464749,[[925.83,7.19],[925.82,0.07],[925.81,0.07],[925.8,3.1],[925.78,0.78]],[[925.84,4.37],[925.85,2.45],[925.86,2.66],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894464814,[[925.83,7.19],[925.82,0.07],[925.81,0.07],[925.8,3.1],[925.78,0.78]],[[925.84,4.42],[925.85,2.45],[925.86,2.66],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894464863,[[925.83,7.21],[925.82,0.07],[925.81,0.07],[925.8,3.1],[925.78,0.01]],[[925.84,7.88],[925.85,2.45],[925.86,2.66],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894464917,[[925.83,7.21],[925.82,0.07],[925.81,0.07],[925.8,3.1],[925.78,0.01]],[[925.84,7.89],[925.85,2.45],[925.86,2.66],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894464972,[[925.83,7.21],[925.82,0.07],[925.81,0.07],[925.8,3.1],[925.78,0.01]],[[925.84,4.43],[925.85,2.45],[925.86,2.66],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465022,[[925.83,7.21],[925.82,0.07],[925.81,0.07],[925.8,3.1],[925.78,0.01]],[[925.84,5.17],[925.85,2.45],[925.86,2.66],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465078,[[925.83,7.21],[925.82,0.07],[925.81,0.07],[925.8,3.1],[925.78,0.01]],[[925.84,7.91],[925.85,2.45],[925.86,2.66],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465128,[[925.83,5.58],[925.82,0.07],[925.81,0.07],[925.8,3.1],[925.78,0.01]],[[925.84,7.91],[925.85,2.45],[925.86,2.66],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465180,[[925.83,2.5],[925.82,0.07],[925.81,0.07],[925.8,3.1],[925.78,0.01]],[[925.84,11.69],[925.85,3.35],[925.86,2.66],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465230,[[925.83,1.48],[925.82,0.07],[925.81,0.07],[925.8,1.99],[925.79,2.23]],[[925.84,11.65],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465283,[[925.83,1.63],[925.82,0.07],[925.81,0.07],[925.8,1.99],[925.79,2.23]],[[925.84,11.73],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465335,[[925.83,2.48],[925.82,0.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,11.74],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465385,[[925.83,1.5],[925.82,0.07],[925.81,1.07],[925.8,0.99],[925.79,2.23]],[[925.84,11.87],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465435,[[925.83,2.53],[925.82,0.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,11.83],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465488,[[925.83,3.48],[925.82,0.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,11.9],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465616,[[925.83,3.99],[925.82,0.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,11.9],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465726,[[925.83,3.99],[925.82,0.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,11.93],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465788,[[925.83,3.01],[925.82,1.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,11.89],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465852,[[925.83,3.93],[925.82,0.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,11.97],[925.85,3.35],[925.86,5.97],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894465896,[[925.83,7.45],[925.82,1.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,11.97],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466018,[[925.83,7.43],[925.82,1.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,12.28],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466061,[[925.83,2.95],[925.82,1.07],[925.81,0.07],[925.8,0.99],[925.79,2.23]],[[925.84,12.33],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466127,[[925.83,3.87],[925.82,1.07],[925.81,0.07],[925.8,0.98],[925.79,2.23]],[[925.84,12.35],[925.85,3.35],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466191,[[925.83,5.13],[925.82,0.07],[925.81,0.07],[925.8,0.98],[925.79,2.23]],[[925.84,12.35],[925.85,3.76],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466323,[[925.83,9.71],[925.82,0.07],[925.81,0.07],[925.8,0.98],[925.79,2.23]],[[925.84,12.14],[925.85,3.76],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466433,[[925.83,10.7],[925.82,0.07],[925.81,0.07],[925.8,0.98],[925.79,2.23]],[[925.84,11.43],[925.85,3.76],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466488,[[925.83,12.23],[925.82,0.07],[925.81,0.07],[925.8,2.21],[925.79,2.23]],[[925.84,4.78],[925.85,3.76],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466612,[[925.83,12.14],[925.82,0.07],[925.81,0.07],[925.8,2.21],[925.79,2.23]],[[925.84,5.21],[925.85,3.76],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466657,[[925.83,12.47],[925.82,0.07],[925.81,0.07],[925.8,0.98],[925.79,2.23]],[[925.84,5.27],[925.85,3.76],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466695,[[925.83,12.47],[925.82,0.07],[925.81,0.07],[925.8,0.98],[925.79,2.23]],[[925.84,8.76],[925.85,3.76],[925.86,2.67],[925.87,2.45],[925.88,8.36]]]
["binance-futures","BNBUSDT",1757894466767,[[925.95,3.42],[925.94,0.07],[925.93,4.35],[925.92,3.14],[925.9,0.35]],[[925.96,4.69],[925.97,2.82],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894466821,[[925.95,6.26],[925.94,1.18],[925.92,0.01],[925.9,0.35]],[[925.96,8.82],[925.97,2.82],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894466873,[[925.95,11.05],[925.92,0.01],[925.9,0.71],[925.88,8.28],[925.8,2.75]],[[925.96,8.71],[925.97,2.82],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894466914,[[925.95,11.11],[925.92,0.01],[925.9,0.36],[925.89,3.79],[925.88,8.04]],[[925.96,9.01],[925.97,2.82],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894466960,[[925.95,10.93],[925.92,0.01],[925.9,0.36],[925.89,3.79],[925.88,8.04]],[[925.96,9.03],[925.97,2.82],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467018,[[925.95,10.93],[925.92,0.01],[925.9,0.36],[925.89,2.66],[925.88,8.04]],[[925.96,9.11],[925.97,2.82],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467081,[[925.95,7.74],[925.92,0.01],[925.9,0.36],[925.89,2.66],[925.88,8.04]],[[925.96,9.15],[925.97,2.82],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467131,[[925.95,7.96],[925.92,0.01],[925.9,0.36],[925.89,2.66],[925.88,8.04]],[[925.96,9.17],[925.97,2.82],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467177,[[925.95,8.17],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,9.18],[925.97,2.82],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467238,[[925.95,8.17],[925.92,0.01],[925.89,1.38],[925.88,8.04],[906.89,0.04]],[[925.96,9.88],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467282,[[925.95,8.19],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.84,2.37]],[[925.96,9.88],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467335,[[925.95,8.19],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.84,2.37]],[[925.96,9.88],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467395,[[925.95,8.19],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.84,2.37]],[[925.96,9.9],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467430,[[925.95,8.19],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.84,2.37]],[[925.96,9.94],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467503,[[925.95,8.19],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.84,1.87]],[[925.96,9.97],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467554,[[925.95,8.18],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.84,1.87]],[[925.96,9.97],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467608,[[925.95,8.18],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.84,4.28]],[[925.96,9.98],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467661,[[925.95,8.18],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.84,4.28]],[[925.96,10.0],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467702,[[925.95,8.18],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.87,1.18]],[[925.96,10.06],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.02]]]
["binance-futures","BNBUSDT",1757894467772,[[925.95,3.94],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.87,1.18]],[[925.96,10.16],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.38]]]
["binance-futures","BNBUSDT",1757894467826,[[925.95,3.91],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.87,1.18]],[[925.96,11.58],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,0.38]]]
["binance-futures","BNBUSDT",1757894467874,[[925.95,3.91],[925.92,0.01],[925.89,1.38],[925.88,8.04],[925.87,1.18]],[[925.96,11.58],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894467927,[[925.95,2.77],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,11.63],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,2.46]]]
["binance-futures","BNBUSDT",1757894467979,[[925.95,2.76],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,11.63],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894468034,[[925.95,2.71],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,11.59],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894468061,[[925.95,2.58],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,11.64],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894468141,[[925.95,2.58],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,11.65],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894468246,[[925.95,2.71],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,10.95],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894468517,[[925.95,2.58],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,10.95],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894468622,[[925.95,3.08],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,10.95],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894468673,[[925.95,2.99],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,10.95],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894468726,[[925.95,2.93],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,10.96],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894468786,[[925.95,2.93],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,10.97],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894468889,[[925.95,4.55],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,11.05],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.01,1.53]]]
["binance-futures","BNBUSDT",1757894468950,[[925.95,4.47],[925.94,1.0],[925.92,0.01],[925.89,1.38],[925.88,8.04]],[[925.96,11.17],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894469002,[[925.95,4.48],[925.92,1.01],[925.89,1.38],[925.88,8.04]],[[925.96,11.21],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.73]]]
["binance-futures","BNBUSDT",1757894469060,[[925.95,4.39],[925.92,1.01],[925.89,1.38],[925.88,8.04],[925.8,14.88]],[[925.96,11.38],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894469118,[[925.95,4.39],[925.92,1.01],[925.89,1.38],[925.88,8.04],[925.84,1.73]],[[925.96,11.45],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894469187,[[925.95,4.39],[925.92,1.01],[925.89,1.38],[925.88,8.04],[925.84,1.73]],[[925.96,11.5],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894469238,[[925.95,4.39],[925.92,1.01],[925.89,1.38],[925.88,5.09],[925.84,1.73]],[[925.96,11.5],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894469260,[[925.95,4.39],[925.92,1.01],[925.88,2.16],[925.84,1.73]],[[925.96,11.45],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894469340,[[925.95,4.39],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,1.73]],[[925.96,11.49],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894469365,[[925.95,4.39],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,1.73]],[[925.96,11.54],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894469504,[[925.95,4.89],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,1.73]],[[925.96,11.5],[925.97,2.85],[925.98,2.67],[925.99,0.5],[926.0,3.72]]]
["binance-futures","BNBUSDT",1757894469546,[[925.95,4.89],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,3.28]],[[925.96,11.5],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894469598,[[925.95,4.91],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,3.28]],[[925.96,11.5],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894469655,[[925.95,4.91],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,3.28]],[[925.96,11.51],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894469719,[[925.95,5.57],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,3.28]],[[925.96,11.51],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894469771,[[925.95,5.62],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,3.28]],[[925.96,11.55],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894469872,[[925.95,3.5],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,3.28]],[[925.96,11.55],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894469935,[[925.95,3.5],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,3.28]],[[925.96,11.54],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894470001,[[925.95,3.56],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,3.28]],[[925.96,11.54],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894470054,[[925.95,3.56],[925.93,0.15],[925.92,1.01],[925.88,2.16],[925.84,3.28]],[[925.96,11.99],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894470093,[[925.95,3.56],[925.93,0.15],[925.92,0.01],[925.88,3.16],[925.84,3.28]],[[925.96,11.99],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894470142,[[925.95,3.57],[925.93,0.15],[925.92,0.01],[925.88,3.16],[925.84,3.28]],[[925.96,11.99],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894470244,[[925.95,3.57],[925.93,0.15],[925.92,0.01],[925.88,3.16],[925.84,3.28]],[[925.96,12.73],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894470295,[[925.95,3.57],[925.93,0.15],[925.92,0.01],[925.88,3.16],[925.84,3.28]],[[925.96,12.72],[925.97,2.85],[925.98,2.67],[926.0,3.72],[926.02,4.83]]]
["binance-futures","BNBUSDT",1757894470364,[[925.95,3.37],[925.93,0.15],[925.92,0.01],[925.88,3.16],[925.87,0.03]],[[925.96,13.87],[925.97,2.85],[925.98,2.67],[926.0,4.36],[926.02,5.44]]]
["binance-futures","BNBUSDT",1757894470503,[],[[925.85,46.33],[925.86,6.13],[925.87,8.64],[925.88,8.15],[925.89,17.5]]]
["binance-futures","BNBUSDT",1757894470546,[[925.83,1.93],[925.81,0.08],[925.8,9.66],[925.76,0.05],[925.75,5.44]],[[925.85,46.33],[925.86,0.01],[925.87,8.64],[925.88,8.15],[925.89,17.5]]]
["binance-futures","BNBUSDT",1757894470604,[[925.83,0.46],[925.81,0.08],[925.8,9.66],[925.76,0.05],[925.75,3.14]],[[925.85,46.14],[925.86,0.01],[925.87,8.64],[925.88,8.1],[925.89,17.5]]]
["binance-futures","BNBUSDT",1757894470659,[[925.83,1.46],[925.81,0.08],[925.8,9.66],[925.76,1.14],[925.75,3.14]],[[925.84,13.93],[925.85,12.38],[925.86,0.01],[925.87,8.64],[925.88,8.1]]]
["binance-futures","BNBUSDT",1757894470710,[[925.83,1.5],[925.81,0.08],[925.8,9.66],[925.76,1.14],[925.75,3.14]],[[925.84,13.95],[925.85,12.38],[925.86,0.01],[925.87,8.64],[925.88,8.1]]]
["binance-futures","BNBUSDT",1757894470761,[[925.83,7.64],[925.81,0.08],[925.8,9.66],[925.76,1.14],[925.75,3.14]],[[925.84,6.42],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,8.1]]]
["binance-futures","BNBUSDT",1757894470805,[[925.83,7.96],[925.81,0.08],[925.8,9.66],[925.76,1.14],[925.75,3.14]],[[925.84,6.43],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,8.1]]]
["binance-futures","BNBUSDT",1757894470848,[[925.83,7.98],[925.81,2.08],[925.8,9.66],[925.76,1.14],[925.75,3.14]],[[925.84,6.43],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894470919,[[925.83,7.99],[925.81,2.08],[925.8,9.66],[925.76,1.14],[925.75,3.14]],[[925.84,6.43],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894470973,[[925.83,8.03],[925.82,0.08],[925.81,2.08],[925.8,9.66],[925.77,2.42]],[[925.84,9.91],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894471076,[[925.83,8.27],[925.82,0.08],[925.81,2.08],[925.8,9.66],[925.77,2.16]],[[925.84,9.87],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894471164,[[925.83,5.87],[925.82,0.08],[925.81,2.08],[925.8,9.66],[925.77,2.16]],[[925.84,10.09],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894471451,[[925.83,6.82],[925.82,0.08],[925.81,2.08],[925.8,9.66],[925.77,2.16]],[[925.84,10.09],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894471625,[[925.83,6.82],[925.82,0.08],[925.81,2.08],[925.8,9.66],[925.77,2.16]],[[925.84,10.05],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894471670,[[925.83,6.81],[925.82,0.08],[925.81,2.08],[925.8,9.66],[925.77,2.16]],[[925.84,10.05],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894471717,[[925.83,6.87],[925.82,0.08],[925.81,2.08],[925.8,9.66],[925.77,2.16]],[[925.84,10.05],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894471938,[[925.83,6.86],[925.82,0.08],[925.81,2.08],[925.8,9.66],[925.77,2.16]],[[925.84,10.05],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894472013,[[925.83,6.87],[925.82,0.08],[925.81,2.08],[925.8,9.66],[925.77,2.16]],[[925.84,10.05],[925.85,9.75],[925.86,2.34],[925.87,5.6],[925.88,2.55]]]
["binance-futures","BNBUSDT",1757894472263,[[925.8,8.25],[925.79,1.04],[925.77,0.01]],[[925.81,19.74],[925.82,2.33],[925.83,8.43],[925.84,8.34],[925.85,7.26]]]
["binance-futures","BNBUSDT",1757894472314,[[925.8,1.67],[925.79,2.04],[925.77,2.01],[925.75,5.37],[925.71,0.04]],[[925.81,19.03],[925.82,2.33],[925.83,8.43],[925.84,8.34],[925.85,7.26]]]
["binance-futures","BNBUSDT",1757894472365,[[925.8,1.75],[925.79,2.04],[925.77,2.01],[925.75,5.37],[925.73,1.28]],[[925.81,19.05],[925.82,2.33],[925.83,8.43],[925.84,8.34],[925.85,7.26]]]
["binance-futures","BNBUSDT",1757894472418,[[925.8,1.86],[925.79,2.04],[925.77,2.01],[925.75,5.37],[925.73,1.28]],[[925.81,19.05],[925.82,2.33],[925.83,8.43],[925.84,8.33],[925.85,7.26]]]
["binance-futures","BNBUSDT",1757894472472,[[925.8,13.69],[925.79,1.16],[925.77,0.01],[925.76,0.56],[925.75,1.37]],[[925.81,10.28],[925.82,2.33],[925.83,5.8],[925.84,5.44],[925.85,2.78]]]
["binance-futures","BNBUSDT",1757894472522,[[925.8,19.38],[925.79,0.16],[925.77,0.01],[925.76,0.56],[925.75,1.37]],[[925.81,3.03],[925.82,2.33],[925.83,2.33],[925.84,5.32],[925.85,2.57]]]
["binance-futures","BNBUSDT",1757894472574,[[925.81,1.01],[925.8,19.4],[925.79,0.16],[925.77,0.01],[925.76,0.56]],[[925.83,2.33],[925.84,2.44],[925.85,2.57],[925.89,11.97],[926.01,4.66]]]
["binance-futures","BNBUSDT",1757894472625,[[925.83,12.66],[925.82,6.06],[925.81,1.01],[925.8,12.01],[925.79,0.16]],[[925.84,2.43],[925.85,2.57],[925.89,11.97],[925.95,0.03],[925.96,4.72]]]
["binance-futures","BNBUSDT",1757894472678,[[925.83,12.66],[925.82,5.05],[925.81,1.01],[925.8,11.99],[925.79,0.16]],[[925.84,5.13],[925.85,2.57],[925.89,11.97],[925.95,0.03],[925.96,4.72]]]
["binance-futures","BNBUSDT",1757894472727,[[925.83,13.68],[925.82,4.05],[925.81,1.01],[925.8,11.74],[925.79,2.3]],[[925.84,5.34],[925.85,2.57],[925.89,11.97],[925.95,1.55],[925.96,4.72]]]
["binance-futures","BNBUSDT",1757894472783,[[925.83,13.59],[925.82,4.05],[925.81,1.01],[925.8,11.74],[925.79,2.3]],[[925.84,5.96],[925.85,2.57],[925.89,11.97],[925.95,1.55],[925.96,4.69]]]
["binance-futures","BNBUSDT",1757894472833,[[925.83,13.59],[925.82,4.05],[925.81,1.01],[925.8,11.74],[925.79,2.3]],[[925.84,5.96],[925.85,2.57],[925.89,11.97],[925.95,1.55],[925.96,4.3]]]
["binance-futures","BNBUSDT",1757894472993,[[925.83,13.61],[925.82,4.05],[925.81,1.01],[925.8,11.74],[925.79,2.3]],[[925.84,0.32],[925.85,2.33],[925.89,11.97],[925.9,8.11],[925.95,1.55]]]
["binance-futures","BNBUSDT",1757894473046,[[925.83,14.74],[925.82,5.49],[925.81,1.01],[925.8,11.74],[925.79,2.3]],[[925.84,0.41],[925.86,0.01],[925.88,2.34],[925.89,3.74],[925.9,8.11]]]
["binance-futures","BNBUSDT",1757894473085,[[925.83,14.74],[925.82,5.49],[925.81,1.01],[925.8,12.16],[925.79,2.3]],[[925.84,0.45],[925.86,0.01],[925.88,0.01],[925.89,3.74],[925.9,2.33]]]
["binance-futures","BNBUSDT",1757894473149,[[925.88,16.42],[925.87,0.12],[925.84,5.41],[925.83,6.52],[925.82,0.71]],[[925.89,3.73],[925.9,2.33],[925.95,0.01],[925.96,2.31],[926.01,2.91]]]
["binance-futures","BNBUSDT",1757894473203,[[925.88,16.42],[925.87,0.12],[925.84,3.99],[925.83,6.52],[925.82,0.71]],[[925.89,1.41],[925.9,2.33],[925.95,0.01],[925.96,2.31],[926.01,2.91]]]
["binance-futures","BNBUSDT",1757894473254,[[925.88,17.57],[925.87,0.12],[925.84,3.99],[925.83,6.52],[925.82,0.71]],[[925.89,1.43],[925.9,2.33],[925.95,0.01],[925.96,2.27],[926.01,2.91]]]
["binance-futures","BNBUSDT",1757894473296,[[925.88,17.57],[925.85,0.98],[925.84,3.75],[925.83,6.52],[925.82,0.71]],[[925.89,3.74],[925.9,2.33],[925.95,0.01],[925.96,2.24],[926.01,2.91]]]
["binance-futures","BNBUSDT",1757894473363,[[925.88,17.57],[925.85,0.98],[925.84,3.75],[925.83,6.15],[925.82,0.71]],[[925.89,3.75],[925.9,2.33],[925.95,0.01],[925.96,2.22],[926.01,2.91]]]
["binance-futures","BNBUSDT",1757894473426,[[925.9,7.72],[925.89,2.54],[925.88,2.16],[925.85,1.35],[925.84,4.17]],[[925.91,9.54],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,2.18]]]
["binance-futures","BNBUSDT",1757894473475,[[925.9,7.72],[925.88,2.16],[925.85,1.35],[925.84,4.17]],[[925.91,9.54],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,2.18]]]
["binance-futures","BNBUSDT",1757894473528,[[925.9,8.56],[925.88,2.16],[925.85,1.35],[925.84,7.08],[925.82,0.66]],[[925.91,9.56],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,2.17]]]
["binance-futures","BNBUSDT",1757894473576,[[925.9,8.56],[925.88,2.16],[925.85,1.35],[925.84,7.08],[925.83,1.16]],[[925.91,9.56],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,2.13]]]
["binance-futures","BNBUSDT",1757894473635,[[925.9,7.7],[925.88,2.16],[925.85,1.35],[925.84,7.08],[925.83,1.16]],[[925.91,9.57],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,2.09]]]
["binance-futures","BNBUSDT",1757894473693,[[925.9,7.7],[925.88,2.16],[925.85,1.35],[925.84,7.08],[925.83,1.16]],[[925.91,9.57],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,2.07]]]
["binance-futures","BNBUSDT",1757894473732,[[925.9,7.7],[925.88,2.16],[925.85,1.35],[925.84,7.08],[925.83,1.17]],[[925.91,9.57],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,2.07]]]
["binance-futures","BNBUSDT",1757894473872,[[925.9,0.86],[925.89,0.1],[925.88,0.01],[925.86,0.96],[925.85,1.98]],[[925.91,10.97],[925.92,2.34],[925.93,3.71],[925.95,0.65],[925.96,3.21]]]
["binance-futures","BNBUSDT",1757894473920,[[925.9,0.86],[925.88,0.01],[925.86,0.96],[925.85,1.98]],[[925.91,10.97],[925.92,2.34],[925.93,3.71],[925.95,0.65],[925.96,3.21]]]
["binance-futures","BNBUSDT",1757894473972,[[925.9,0.86],[925.88,0.01],[925.86,0.96],[925.85,1.98],[924.96,1.99]],[[925.91,10.97],[925.92,2.34],[925.93,3.71],[925.95,0.65],[925.96,3.21]]]
["binance-futures","BNBUSDT",1757894474029,[[925.9,0.84],[925.88,0.01],[925.86,0.96],[925.85,1.98],[925.8,11.71]],[[925.91,11.35],[925.92,2.34],[925.93,3.71],[925.95,0.65],[925.96,3.19]]]
["binance-futures","BNBUSDT",1757894474201,[[925.9,0.84],[925.88,0.01],[925.86,0.96],[925.85,1.98],[925.8,11.71]],[[925.91,11.33],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,3.19]]]
["binance-futures","BNBUSDT",1757894474257,[[925.9,0.84],[925.88,0.01],[925.86,0.96],[925.85,1.98],[925.83,1.43]],[[925.91,11.33],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,3.19]]]
["binance-futures","BNBUSDT",1757894474474,[[925.9,0.81],[925.88,0.01],[925.86,0.96],[925.85,1.98],[925.83,1.43]],[[925.91,11.33],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,3.19]]]
["binance-futures","BNBUSDT",1757894474527,[[925.9,0.81],[925.88,0.01],[925.86,0.96],[925.85,1.98],[925.83,1.43]],[[925.91,11.33],[925.92,2.34],[925.93,3.71],[925.95,0.01],[925.96,3.56]]]
["binance-futures","BNBUSDT",1757894474672,[[925.9,0.81],[925.88,0.01],[925.86,0.96],[925.85,1.98],[925.83,0.55]],[[925.91,12.51],[925.92,2.34],[925.93,3.71],[925.94,0.5],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894474731,[[925.9,1.16],[925.88,0.01],[925.86,0.96],[925.85,1.98],[925.83,0.55]],[[925.91,12.52],[925.92,2.34],[925.93,3.71],[925.94,0.5],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894474772,[[925.9,1.16],[925.88,0.01],[925.86,0.96],[925.85,1.98],[925.83,0.55]],[[925.91,12.54],[925.92,2.34],[925.93,3.71],[925.94,0.5],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894474848,[[925.86,0.89],[925.85,1.0],[925.83,0.02]],[[925.87,38.67],[925.88,0.01],[925.89,14.4],[925.9,14.64],[925.91,4.25]]]
["binance-futures","BNBUSDT",1757894474893,[[925.86,0.89],[925.85,0.12],[925.84,1.01],[925.83,0.02],[925.82,0.96]],[[925.87,37.42],[925.88,0.01],[925.89,14.4],[925.9,14.64],[925.91,4.25]]]
["binance-futures","BNBUSDT",1757894474940,[[925.86,0.89],[925.85,0.18],[925.84,1.01],[925.83,0.02],[925.82,0.96]],[[925.87,37.42],[925.88,0.01],[925.89,14.12],[925.9,14.64],[925.91,4.25]]]
["binance-futures","BNBUSDT",1757894474989,[[925.86,0.89],[925.85,0.18],[925.84,1.01],[925.83,0.02],[925.82,0.96]],[[925.87,37.43],[925.88,0.01],[925.89,14.12],[925.9,14.64],[925.91,4.25]]]
["binance-futures","BNBUSDT",1757894475056,[[925.86,1.02],[925.85,0.18],[925.84,1.01],[925.83,0.02],[925.82,0.96]],[[925.87,37.78],[925.88,0.01],[925.89,14.12],[925.9,14.64],[925.91,4.24]]]
["binance-futures","BNBUSDT",1757894475109,[[925.86,0.92],[925.85,0.18],[925.84,1.01],[925.83,0.02],[925.82,0.96]],[[925.87,37.78],[925.88,0.01],[925.89,14.12],[925.9,14.64],[925.91,4.24]]]
["binance-futures","BNBUSDT",1757894475169,[[925.86,0.92],[925.85,0.18],[925.84,1.01],[925.83,0.02],[925.82,0.96]],[[925.87,37.07],[925.88,0.01],[925.89,14.12],[925.9,14.64],[925.91,4.24]]]
["binance-futures","BNBUSDT",1757894475221,[[925.86,0.92],[925.85,0.18],[925.84,1.01],[925.83,0.97],[925.82,2.0]],[[925.87,37.07],[925.88,0.01],[925.89,14.12],[925.9,14.64],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475276,[[925.86,1.94],[925.85,0.18],[925.84,0.01],[925.83,0.97],[925.82,2.0]],[[925.87,37.51],[925.88,0.01],[925.89,14.12],[925.9,14.64],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475323,[[925.86,1.15],[925.85,0.18],[925.84,0.76],[925.83,0.97],[925.82,2.0]],[[925.87,37.51],[925.88,0.01],[925.89,8.82],[925.9,14.64],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475379,[[925.86,5.75],[925.85,0.06],[925.84,0.76],[925.83,0.97],[925.82,2.15]],[[925.87,30.91],[925.88,0.03],[925.89,8.82],[925.9,14.64],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475432,[[925.86,5.77],[925.85,0.06],[925.84,0.76],[925.83,0.97],[925.82,2.15]],[[925.87,30.91],[925.88,0.03],[925.89,8.82],[925.9,14.64],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475540,[[925.86,0.15],[925.85,1.06],[925.84,0.76],[925.83,0.97],[925.82,2.15]],[[925.87,30.91],[925.88,0.03],[925.89,8.82],[925.9,14.64],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475628,[[925.86,0.02],[925.85,1.06],[925.84,0.76],[925.83,0.97],[925.82,0.15]],[[925.87,30.91],[925.88,0.03],[925.89,8.82],[925.9,14.64],[925.91,4.59]]]
["binance-futures","BNBUSDT",1757894475685,[[925.86,0.15],[925.85,0.06],[925.84,1.76],[925.83,0.97],[925.82,0.15]],[[925.87,30.88],[925.88,0.03],[925.89,8.82],[925.9,14.64],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475735,[[925.86,2.84],[925.85,0.78],[925.84,1.01],[925.83,0.97],[925.82,2.15]],[[925.87,17.45],[925.88,0.03],[925.89,8.82],[925.9,9.34],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475777,[[925.86,8.34],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,17.44],[925.88,0.03],[925.89,8.82],[925.9,9.34],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475895,[[925.86,9.25],[925.85,0.78],[925.84,0.26],[925.83,0.97],[925.82,2.53]],[[925.87,17.44],[925.88,0.03],[925.89,8.82],[925.9,9.34],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475942,[[925.86,9.27],[925.85,0.78],[925.84,0.26],[925.83,0.97],[925.82,2.53]],[[925.87,17.44],[925.88,0.03],[925.89,8.82],[925.9,9.34],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894475984,[[925.86,9.8],[925.85,0.78],[925.84,0.26],[925.83,0.97],[925.82,2.53]],[[925.87,16.03],[925.88,0.03],[925.89,8.82],[925.9,9.34],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894476036,[[925.86,9.8],[925.85,0.78],[925.84,0.26],[925.83,0.97],[925.82,2.53]],[[925.87,16.03],[925.88,0.03],[925.89,7.67],[925.9,9.34],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894476106,[[925.86,9.77],[925.85,0.78],[925.84,0.26],[925.83,0.97],[925.82,2.53]],[[925.87,15.33],[925.88,0.03],[925.89,2.33],[925.9,9.34],[925.91,3.83]]]
["binance-futures","BNBUSDT",1757894476172,[[925.86,9.77],[925.85,0.78],[925.84,0.26],[925.83,0.97],[925.82,2.53]],[[925.87,6.17],[925.88,0.03],[925.89,2.33],[925.91,2.46],[926.04,1.11]]]
["binance-futures","BNBUSDT",1757894476221,[[925.86,10.26],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.53]],[[925.87,3.27],[925.88,2.36],[925.89,2.33],[925.91,2.46],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894476333,[[925.86,9.57],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,10.63],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894476389,[[925.86,7.47],[925.85,1.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,9.04],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894476442,[[925.86,7.44],[925.85,1.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,8.35],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894476482,[[925.86,9.81],[925.85,1.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,8.35],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894476551,[[925.86,11.02],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,3.3],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894476611,[[925.86,11.02],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,5.63],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894476644,[[925.86,11.02],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,8.96],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894476818,[[925.86,11.05],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,8.96],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894476883,[[925.86,11.01],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,8.96],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894476954,[[925.86,10.92],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,8.96],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894477067,[[925.86,12.01],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,10.77],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894477237,[[925.86,11.95],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,10.03],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894477319,[[925.86,9.58],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,10.75],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894477395,[[925.86,9.58],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,10.02],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894477440,[[925.86,9.47],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,10.7],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894477505,[[925.86,9.46],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,10.7],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894477616,[[925.86,10.76],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,4.99],[925.88,0.03],[925.91,2.44],[925.93,2.33],[925.97,10.03]]]
["binance-futures","BNBUSDT",1757894477667,[[925.86,7.4],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,9.6],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.33]]]
["binance-futures","BNBUSDT",1757894477714,[[925.86,7.4],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,8.02],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.34]]]
["binance-futures","BNBUSDT",1757894477780,[[925.86,10.81],[925.85,0.78],[925.84,0.01],[925.83,0.97],[925.82,2.15]],[[925.87,4.91],[925.88,2.36],[925.89,2.33],[925.91,2.44],[925.93,2.34]]]
["binance-futures","BNBUSDT",1757894477833,[[925.9,0.9],[925.88,5.68],[925.87,19.79],[925.86,14.32],[925.85,0.88]],[[925.91,0.13],[925.92,0.01],[925.93,0.01],[925.96,0.46],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894477876,[[925.92,2.94],[925.91,2.12],[925.9,18.71],[925.89,12.75],[925.88,28.15]],[[925.96,0.04],[925.97,0.03],[926.01,0.04],[926.05,5.74],[926.06,1.15]]]
["binance-futures","BNBUSDT",1757894477938,[[925.99,12.51],[925.97,1.98],[925.96,6.36],[925.95,13.34],[925.94,8.48]],[[926.0,1.94],[926.01,0.04],[926.02,0.15],[926.03,0.04],[926.05,5.74]]]
["binance-futures","BNBUSDT",1757894477984,[[926.0,1.83],[925.99,11.63],[925.96,14.7],[925.95,14.85]],[[926.01,2.23],[926.02,2.36],[926.03,0.04],[926.04,0.02],[926.05,5.74]]]
["binance-futures","BNBUSDT",1757894478040,[[926.01,2.12],[926.0,24.45],[925.99,4.4],[925.98,0.5],[925.97,4.43]],[[926.02,0.15],[926.03,2.25],[926.04,0.02],[926.05,0.01],[926.06,0.02]]]
["binance-futures","BNBUSDT",1757894478091,[[926.02,7.93],[926.01,34.22],[926.0,10.82],[925.99,2.13],[925.98,0.3]],[[926.03,0.02],[926.04,2.23],[926.05,0.01],[926.06,0.02],[926.11,0.24]]]
["binance-futures","BNBUSDT",1757894478143,[[926.02,34.72],[926.01,20.43],[926.0,10.82],[925.99,2.13],[925.98,0.3]],[[926.03,0.02],[926.04,0.02],[926.05,0.01],[926.06,0.02],[926.09,1.59]]]
["binance-futures","BNBUSDT",1757894478194,[[926.02,24.83],[926.01,6.94],[926.0,10.82],[925.99,2.13],[925.98,0.3]],[[926.03,1.57],[926.04,0.02],[926.05,0.01],[926.06,0.02],[926.09,1.59]]]
["binance-futures","BNBUSDT",1757894478245,[[926.02,21.72],[926.01,6.91],[926.0,0.29],[925.99,2.13],[925.98,0.3]],[[926.03,3.76],[926.04,2.23],[926.05,2.22],[926.06,0.02],[926.09,1.59]]]
["binance-futures","BNBUSDT",1757894478293,[[926.02,21.72],[926.01,5.39],[926.0,0.29],[925.99,2.13],[925.98,0.18]],[[926.03,6.48],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.01]]]
["binance-futures","BNBUSDT",1757894478345,[[926.02,19.57],[926.01,5.39],[926.0,0.29],[925.99,1.38],[925.98,0.18]],[[926.03,6.5],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.01]]]
["binance-futures","BNBUSDT",1757894478415,[[926.02,19.57],[926.01,5.39],[926.0,0.29],[925.99,0.69],[925.98,0.18]],[[926.03,6.5],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.85]]]
["binance-futures","BNBUSDT",1757894478459,[[926.02,19.59],[926.01,3.56],[926.0,0.29],[925.99,0.69],[925.98,0.18]],[[926.03,7.23],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.85]]]
["binance-futures","BNBUSDT",1757894478520,[[926.02,17.37],[926.0,0.08],[925.99,0.69],[925.98,0.18]],[[926.03,7.44],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.85]]]
["binance-futures","BNBUSDT",1757894478561,[[926.02,16.24],[926.0,0.08],[925.98,0.18],[925.97,4.46],[925.96,2.16]],[[926.03,7.44],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.85]]]
["binance-futures","BNBUSDT",1757894478612,[[926.02,16.16],[926.0,0.08],[925.98,0.18],[925.97,1.13],[925.96,2.16]],[[926.03,7.44],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.85]]]
["binance-futures","BNBUSDT",1757894478673,[[926.02,16.16],[926.0,0.08],[925.97,1.13],[925.96,2.16]],[[926.03,7.44],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.85]]]
["binance-futures","BNBUSDT",1757894478727,[[926.02,16.16],[926.0,0.08],[925.97,1.13],[925.96,2.16],[925.78,0.82]],[[926.03,7.23],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.85]]]
["binance-futures","BNBUSDT",1757894478774,[[926.02,16.16],[926.0,0.08],[925.97,1.13],[925.96,2.16],[925.95,0.96]],[[926.03,6.38],[926.04,2.23],[926.05,2.22],[926.09,1.59],[926.11,0.85]]]
["binance-futures","BNBUSDT",1757894478810,[[926.02,19.94],[926.0,0.08],[925.97,1.13],[925.96,2.16],[925.95,0.17]],[[926.03,9.32],[926.04,2.23],[926.05,2.22],[926.06,0.03],[926.09,1.59]]]
["binance-futures","BNBUSDT",1757894478876,[[926.02,19.56],[926.0,0.08],[925.97,1.13],[925.96,2.16],[925.95,0.17]],[[926.03,10.02],[926.04,2.23],[926.05,2.22],[926.06,0.03],[926.08,0.92]]]
["binance-futures","BNBUSDT",1757894478928,[[926.02,19.35],[926.0,0.08],[925.97,1.13],[925.96,2.16],[925.95,0.17]],[[926.03,10.04],[926.04,2.23],[926.05,2.22],[926.06,0.03],[926.08,0.92]]]
["binance-futures","BNBUSDT",1757894478997,[[926.02,15.46],[926.0,0.08],[925.97,1.13],[925.96,2.16],[925.95,0.17]],[[926.03,10.01],[926.04,2.23],[926.05,2.22],[926.06,0.03],[926.08,0.92]]]
["binance-futures","BNBUSDT",1757894479046,[[926.02,15.38],[926.0,0.08],[925.97,1.13],[925.96,2.16],[925.95,0.17]],[[926.03,10.03],[926.04,2.23],[926.05,2.22],[926.06,0.03],[926.08,0.16]]]
["binance-futures","BNBUSDT",1757894479097,[[926.02,15.36],[926.0,0.08],[925.97,1.13],[925.96,2.16],[925.95,0.03]],[[926.03,10.03],[926.04,2.23],[926.05,2.22],[926.06,0.03],[926.08,0.16]]]
["binance-futures","BNBUSDT",1757894479208,[[926.02,16.47],[926.0,0.08],[925.97,1.13],[925.96,2.16],[925.95,0.03]],[[926.03,8.45],[926.04,2.23],[926.05,2.22],[926.06,0.03],[926.08,0.16]]]
["binance-futures","BNBUSDT",1757894479261,[[926.07,16.03],[926.05,11.07],[926.04,11.79],[926.03,10.89],[926.02,2.1]],[[926.08,3.04],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479313,[[926.07,16.01],[926.06,4.9],[926.05,11.07],[926.04,5.36],[926.03,10.89]],[[926.08,0.83],[926.09,1.57],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479363,[[926.07,16.02],[926.06,4.9],[926.05,0.41],[926.04,5.36],[926.03,10.89]],[[926.08,2.95],[926.09,1.57],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479409,[[926.07,16.0],[926.06,2.49],[926.05,0.41],[926.04,0.01],[926.03,10.89]],[[926.08,5.14],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479465,[[926.07,15.96],[926.06,2.49],[926.05,0.41],[926.04,0.01],[926.03,0.21]],[[926.08,9.46],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479519,[[926.07,14.77],[926.04,0.01]],[[926.08,10.16],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479567,[[926.07,1.82],[926.05,1.0],[926.04,0.01],[926.03,0.9],[926.0,0.7]],[[926.08,10.16],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479612,[[926.07,1.82],[926.05,1.0],[926.04,0.01],[926.03,0.9],[926.0,0.7]],[[926.08,9.79],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479673,[[926.07,2.58],[926.05,1.0],[926.04,0.01],[926.03,0.9],[926.0,0.7]],[[926.08,9.89],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479727,[[926.07,2.52],[926.05,1.0],[926.04,0.01],[926.03,0.9],[926.0,0.7]],[[926.08,9.89],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479885,[[926.07,1.52],[926.04,1.54],[926.03,0.9],[926.0,0.7]],[[926.08,10.59],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894479956,[[926.07,1.51],[926.04,1.54],[926.03,0.9],[926.0,0.7],[925.91,7.02]],[[926.08,10.59],[926.09,3.78],[926.1,4.13],[926.12,0.58],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894480054,[[926.07,1.51],[926.04,0.27],[926.03,1.9],[926.02,5.35],[926.0,0.7]],[[926.08,10.69],[926.09,3.78],[926.1,4.13],[926.12,0.58],[926.13,1.5]]]
["binance-futures","BNBUSDT",1757894480108,[[926.07,1.49],[926.04,1.46],[926.03,1.9],[926.02,5.35],[926.0,0.7]],[[926.08,10.69],[926.09,3.78],[926.1,4.13],[926.12,0.58],[926.13,1.5]]]
["binance-futures","BNBUSDT",1757894480161,[[926.07,1.46],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,10.69],[926.09,3.78],[926.1,4.13],[926.12,0.58],[926.13,1.5]]]
["binance-futures","BNBUSDT",1757894480273,[[926.07,1.46],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,10.68],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,1.5]]]
["binance-futures","BNBUSDT",1757894480472,[[926.07,1.46],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,9.89],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,1.5]]]
["binance-futures","BNBUSDT",1757894480647,[[926.07,1.46],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,9.09],[926.09,3.78],[926.1,3.81],[926.12,0.14],[926.13,1.5]]]
["binance-futures","BNBUSDT",1757894480702,[[926.07,2.28],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,9.09],[926.09,3.77],[926.1,3.81],[926.12,0.14],[926.13,0.37]]]
["binance-futures","BNBUSDT",1757894480796,[[926.07,4.16],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,4.76],[926.09,3.77],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894480845,[[926.07,2.33],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,9.0],[926.09,3.77],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894480895,[[926.07,2.33],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,8.28],[926.09,3.77],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894480955,[[926.07,2.33],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,8.43],[926.09,3.77],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894481014,[[926.07,4.14],[926.05,0.69],[926.04,1.46],[926.03,1.9],[926.02,5.35]],[[926.08,8.21],[926.09,3.77],[926.1,3.81],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894481074,[],[[926.01,20.02],[926.02,2.21],[926.03,5.05],[926.04,2.22],[926.05,2.42]]]
["binance-futures","BNBUSDT",1757894481136,[[925.94,0.03],[925.91,8.47],[925.9,1.85],[925.88,1.49],[925.85,5.03]],[[926.01,14.74],[926.02,2.21],[926.03,5.05],[926.04,2.22],[926.05,2.42]]]
["binance-futures","BNBUSDT",1757894481172,[[926.0,1.03],[925.95,1.46],[925.94,0.03],[925.91,8.47],[925.9,1.85]],[[926.01,16.16],[926.02,2.21],[926.03,5.05],[926.04,2.22],[926.05,2.42]]]
["binance-futures","BNBUSDT",1757894481302,[[926.0,1.03],[925.95,1.46],[925.94,0.03],[925.91,8.47],[925.9,1.85]],[[926.01,11.6],[926.02,2.21],[926.03,5.05],[926.04,2.22],[926.05,2.42]]]
["binance-futures","BNBUSDT",1757894481364,[[926.0,1.03],[925.95,1.46],[925.94,0.03],[925.91,8.47],[925.9,1.85]],[[926.01,11.39],[926.02,2.21],[926.03,5.05],[926.04,2.24],[926.05,2.42]]]
["binance-futures","BNBUSDT",1757894481420,[[926.0,1.26],[925.95,1.46],[925.94,0.03],[925.92,2.54],[925.91,8.47]],[[926.01,11.41],[926.02,2.21],[926.03,5.05],[926.04,2.24],[926.05,2.42]]]
["binance-futures","BNBUSDT",1757894481522,[[926.0,1.26],[925.95,1.46],[925.94,0.03],[925.92,2.54],[925.91,8.47]],[[926.01,11.44],[926.02,2.21],[926.03,5.05],[926.04,2.24],[926.05,2.42]]]
["binance-futures","BNBUSDT",1757894481565,[[926.0,1.25],[925.95,1.46],[925.94,0.03],[925.92,2.54],[925.91,8.47]],[[926.01,11.44],[926.02,2.21],[926.03,5.05],[926.04,2.24],[926.05,2.42]]]
["binance-futures","BNBUSDT",1757894481647,[[926.01,10.22],[926.0,10.47],[925.97,10.68],[925.96,0.71],[925.95,1.46]],[[926.02,2.21],[926.03,2.21],[926.04,2.24],[926.05,2.21],[926.12,0.14]]]
["binance-futures","BNBUSDT",1757894481700,[[926.07,16.08],[926.05,10.2],[926.04,2.8],[926.03,15.06],[926.02,9.61]],[[926.08,0.27],[926.09,1.56],[926.1,0.79],[926.12,0.14],[926.13,0.02]]]
["binance-futures","BNBUSDT",1757894481750,[[926.09,20.04],[926.08,9.89],[926.07,10.5],[926.05,10.2],[926.04,0.33]],[[926.1,0.88],[926.12,0.14],[926.13,0.02],[926.16,0.05],[926.2,4.82]]]
["binance-futures","BNBUSDT",1757894481799,[[926.09,15.8],[926.08,8.22],[926.07,10.5],[926.05,10.2],[926.04,3.96]],[[926.1,0.88],[926.12,2.35],[926.13,0.02],[926.16,0.05],[926.19,0.02]]]
["binance-futures","BNBUSDT",1757894481855,[],[[926.03,6.14],[926.04,2.22],[926.05,2.21],[926.07,2.21],[926.08,5.06]]]
["binance-futures","BNBUSDT",1757894481908,[[926.02,3.45],[925.97,11.17],[925.95,4.56],[925.94,17.3],[925.92,2.59]],[[926.03,6.16],[926.04,2.22],[926.05,2.21],[926.07,2.21],[926.08,2.43]]]
["binance-futures","BNBUSDT",1757894481956,[[926.02,3.63],[926.0,0.44],[925.98,10.33],[925.97,11.17],[925.96,0.51]],[[926.03,5.15],[926.04,2.22],[926.05,2.21],[926.07,2.21],[926.08,2.22]]]
["binance-futures","BNBUSDT",1757894482070,[[926.02,3.63],[926.0,0.23],[925.98,10.0],[925.97,11.94],[925.96,0.41]],[[926.03,5.15],[926.04,2.22],[926.05,2.21],[926.07,2.21],[926.08,2.22]]]
["binance-futures","BNBUSDT",1757894482130,[[926.02,0.02],[926.0,0.23],[925.98,11.0],[925.97,11.17],[925.96,0.01]],[[926.03,8.78],[926.04,2.22],[926.05,2.21],[926.07,2.21],[926.08,2.22]]]
["binance-futures","BNBUSDT",1757894482178,[[926.0,0.22],[925.98,10.0],[925.97,11.17],[925.96,0.01]],[[926.01,23.46],[926.02,4.84],[926.03,2.44],[926.04,2.22],[926.05,2.21]]]
["binance-futures","BNBUSDT",1757894482226,[[926.0,0.22],[925.98,10.0],[925.97,11.17],[925.96,0.01],[925.87,2.9]],[[926.01,23.46],[926.02,4.84],[926.03,2.44],[926.04,2.22],[926.05,2.21]]]
["binance-futures","BNBUSDT",1757894482276,[[926.0,0.24],[925.98,10.0],[925.97,11.17],[925.96,0.01],[925.9,1.85]],[[926.01,23.46],[926.02,4.84],[926.03,2.44],[926.04,2.22],[926.05,2.21]]]
["binance-futures","BNBUSDT",1757894482372,[[926.0,0.24],[925.98,10.0],[925.97,11.17],[925.96,0.01],[925.93,1.7]],[[926.01,23.46],[926.02,4.84],[926.03,2.44],[926.04,2.22],[926.05,2.21]]]
["binance-futures","BNBUSDT",1757894482445,[[925.97,10.02],[925.96,0.01],[925.95,0.01]],[[925.98,16.65],[926.0,4.5],[926.01,2.42],[926.02,4.84],[926.03,2.42]]]
["binance-futures","BNBUSDT",1757894482495,[[925.97,10.02],[925.96,0.01],[925.95,0.01],[925.94,0.03],[925.9,1.36]],[[925.98,16.65],[926.0,4.5],[926.01,2.42],[926.02,4.84],[926.03,2.42]]]
["binance-futures","BNBUSDT",1757894482546,[[925.97,6.13],[925.96,0.01],[925.95,4.01],[925.94,0.03],[925.9,2.8]],[[925.98,16.67],[926.0,4.5],[926.01,2.42],[926.02,4.84],[926.03,2.42]]]
["binance-futures","BNBUSDT",1757894482596,[[925.97,10.13],[925.96,1.09],[925.95,0.01],[925.94,0.03],[925.9,2.8]],[[925.98,12.86],[926.0,4.5],[926.01,2.42],[926.02,4.84],[926.03,2.42]]]
["binance-futures","BNBUSDT",1757894482656,[[925.9,1.35]],[[925.92,2.22],[925.93,2.42],[925.94,2.21],[925.95,5.05],[925.96,2.22]]]
["binance-futures","BNBUSDT",1757894482707,[[925.92,44.7],[925.91,12.98],[925.9,3.24],[925.89,3.24],[925.88,0.7]],[[925.93,3.79],[925.94,2.21],[925.95,2.42],[925.96,2.22],[925.97,2.63]]]
["binance-futures","BNBUSDT",1757894482756,[[925.92,48.53],[925.91,1.24],[925.9,3.24],[925.89,3.24],[925.88,0.7]],[[925.93,6.43],[925.94,2.21],[925.95,2.42],[925.96,2.22],[925.97,2.63]]]
["binance-futures","BNBUSDT",1757894482810,[[925.92,50.86],[925.91,1.24],[925.9,3.24],[925.89,3.24],[925.88,0.07]],[[925.93,9.99],[925.94,2.21],[925.95,2.42],[925.96,2.22],[925.97,2.63]]]
["binance-futures","BNBUSDT",1757894482861,[[925.92,57.34],[925.91,1.24],[925.9,3.24],[925.88,0.07]],[[925.93,3.73],[925.94,2.21],[925.95,2.42],[925.96,2.22],[925.97,2.63]]]
["binance-futures","BNBUSDT",1757894482909,[[925.92,57.34],[925.91,1.24],[925.9,3.24],[925.88,0.07],[925.78,9.14]],[[925.93,3.73],[925.94,2.21],[925.95,2.42],[925.96,2.22],[925.97,2.63]]]
["binance-futures","BNBUSDT",1757894482972,[[925.92,57.29],[925.91,1.24],[925.9,3.24],[925.88,0.07],[925.78,9.14]],[[925.93,3.73],[925.94,2.21],[925.95,2.42],[925.96,2.22],[925.97,2.63]]]
["binance-futures","BNBUSDT",1757894483021,[[925.92,58.25],[925.91,1.24],[925.9,3.24],[925.88,0.07],[925.86,2.16]],[[925.93,9.26],[925.94,2.21],[925.95,2.42],[925.96,2.22],[925.97,2.63]]]
["binance-futures","BNBUSDT",1757894483066,[[925.92,58.24],[925.91,1.24],[925.9,3.24],[925.88,0.07],[925.86,2.16]],[[925.93,7.13],[925.94,2.21],[925.95,2.42],[925.96,2.22],[925.97,2.63]]]
["binance-futures","BNBUSDT",1757894483134,[[925.92,58.15],[925.91,1.24],[925.9,3.24],[925.88,0.61],[925.86,2.66]],[[925.93,0.71],[925.94,2.21],[925.95,2.21],[925.96,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894483189,[[925.92,58.15],[925.91,1.24],[925.9,3.24],[925.88,0.61],[925.87,1.91]],[[925.93,0.71],[925.94,2.21],[925.95,2.21],[925.96,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894483241,[[925.92,58.15],[925.91,1.24],[925.9,3.24],[925.88,0.62],[925.87,1.13]],[[925.93,2.9],[925.94,2.21],[925.95,2.21],[925.96,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894483292,[[925.92,58.34],[925.91,1.24],[925.9,3.24],[925.88,0.62],[925.87,1.13]],[[925.93,2.92],[925.94,2.21],[925.95,2.21],[925.96,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894483308,[[925.92,58.36],[925.91,1.24],[925.9,3.24],[925.88,0.62],[925.87,1.13]],[[925.93,4.48],[925.94,2.21],[925.95,2.21],[925.96,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894483484,[[925.92,56.41],[925.9,3.24],[925.88,0.62],[925.87,1.13]],[[925.93,4.48],[925.94,2.21],[925.95,2.21],[925.96,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894483537,[[925.92,51.47],[925.9,3.24],[925.88,0.62],[925.84,7.23],[925.82,1.91]],[[925.93,20.35],[925.94,2.21],[925.95,2.21],[925.96,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894483589,[[925.92,15.56],[925.9,3.24],[925.88,0.08],[925.86,0.01],[925.84,6.29]],[[925.93,25.34],[925.94,2.38],[925.95,2.21],[925.96,2.72],[925.98,4.0]]]
["binance-futures","BNBUSDT",1757894483640,[[925.92,14.82],[925.9,3.24],[925.88,0.08],[925.86,1.01],[925.84,6.29]],[[925.93,29.44],[925.94,2.38],[925.95,2.21],[925.96,2.72],[925.98,4.0]]]
["binance-futures","BNBUSDT",1757894483682,[[925.92,9.74],[925.9,3.24],[925.88,0.08],[925.86,1.01],[925.84,6.29]],[[925.93,26.18],[925.94,2.38],[925.95,2.21],[925.96,4.47],[925.98,4.0]]]
["binance-futures","BNBUSDT",1757894483742,[[925.85,4.23],[925.84,6.29]],[[925.91,6.85],[925.92,15.56],[925.93,24.05],[925.94,2.21],[925.95,2.21]]]
["binance-futures","BNBUSDT",1757894483800,[[925.85,0.04],[925.84,6.29],[925.76,0.13],[925.7,1.39],[925.69,0.12]],[[925.86,2.97],[925.87,5.94],[925.91,15.72],[925.92,15.56],[925.93,24.75]]]
["binance-futures","BNBUSDT",1757894483850,[[925.8,1.72],[925.79,0.02],[925.76,0.13],[925.72,5.34],[925.7,1.41]],[[925.82,0.19],[925.85,38.62],[925.86,32.33],[925.87,7.99],[925.89,18.55]]]
["binance-futures","BNBUSDT",1757894483900,[[925.8,1.72],[925.79,0.02],[925.76,0.13],[925.75,4.91],[925.74,2.71]],[[925.82,3.08],[925.84,24.75],[925.85,65.44],[925.86,31.49],[925.87,12.39]]]
["binance-futures","BNBUSDT",1757894483953,[[925.81,9.12],[925.8,3.09],[925.79,1.15],[925.76,0.13],[925.75,2.17]],[[925.82,20.89],[925.83,16.29],[925.84,2.81],[925.85,12.5],[925.86,10.14]]]
["binance-futures","BNBUSDT",1757894484004,[[925.81,9.14],[925.8,3.09],[925.79,0.02],[925.76,0.13],[925.75,3.37]],[[925.82,24.84],[925.83,2.21],[925.84,0.01],[925.85,7.48],[925.86,10.14]]]
["binance-futures","BNBUSDT",1757894484050,[[925.81,9.5],[925.8,3.09],[925.79,0.02],[925.76,0.13],[925.75,3.37]],[[925.82,24.86],[925.83,2.21],[925.84,0.01],[925.85,7.48],[925.86,10.14]]]
["binance-futures","BNBUSDT",1757894484159,[[925.81,9.52],[925.8,3.09],[925.79,0.02],[925.76,0.13],[925.75,3.37]],[[925.82,22.25],[925.83,2.21],[925.84,0.01],[925.85,7.48],[925.86,10.14]]]
["binance-futures","BNBUSDT",1757894484210,[[925.81,10.65],[925.8,3.09],[925.79,0.02],[925.76,0.13],[925.75,3.37]],[[925.82,13.56],[925.83,2.21],[925.84,0.01],[925.85,2.21],[925.86,2.21]]]
["binance-futures","BNBUSDT",1757894484260,[[925.81,11.65],[925.8,3.09],[925.79,0.02],[925.76,1.01],[925.75,3.37]],[[925.82,0.02],[925.84,2.22],[925.85,2.21],[925.86,2.21],[925.9,5.3]]]
["binance-futures","BNBUSDT",1757894484313,[[925.83,14.13],[925.82,2.69],[925.81,11.08],[925.8,3.09],[925.79,0.02]],[[925.84,8.1],[925.85,2.21],[925.86,2.21],[925.9,5.3],[925.96,0.03]]]
["binance-futures","BNBUSDT",1757894484363,[[925.83,14.14],[925.82,2.69],[925.81,11.08],[925.8,3.09],[925.79,0.02]],[[925.84,8.1],[925.85,2.21],[925.86,2.21],[925.9,5.3],[925.96,0.03]]]
["binance-futures","BNBUSDT",1757894484415,[[925.83,14.14],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,7.4],[925.85,2.21],[925.86,2.21],[925.9,5.3],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894484457,[[925.83,14.16],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,7.43],[925.85,2.21],[925.86,2.21],[925.9,5.3],[925.95,0.01]]]
["binance-futures","BNBUSDT",1757894484637,[[925.83,9.98],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,8.15],[925.85,2.21],[925.86,2.21],[925.9,5.3],[925.91,12.1]]]
["binance-futures","BNBUSDT",1757894484688,[[925.83,5.91],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,8.15],[925.85,2.21],[925.86,2.21],[925.88,0.04],[925.9,5.3]]]
["binance-futures","BNBUSDT",1757894484832,[[925.83,1.31],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,8.04],[925.85,2.21],[925.86,2.21],[925.88,0.04],[925.9,5.3]]]
["binance-futures","BNBUSDT",1757894484885,[[925.83,1.33],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,8.61],[925.85,2.21],[925.86,2.21],[925.88,0.04],[925.9,5.3]]]
["binance-futures","BNBUSDT",1757894484986,[[925.83,5.93],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,8.61],[925.85,2.21],[925.86,2.21],[925.88,0.04],[925.9,5.3]]]
["binance-futures","BNBUSDT",1757894485023,[[925.83,5.91],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,8.63],[925.85,2.21],[925.86,2.21],[925.88,0.04],[925.9,5.3]]]
["binance-futures","BNBUSDT",1757894485089,[[925.83,5.93],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,7.72],[925.85,2.21],[925.86,2.21],[925.88,0.04],[925.9,5.3]]]
["binance-futures","BNBUSDT",1757894485194,[[925.83,5.84],[925.82,3.94],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,8.41],[925.85,3.11],[925.86,2.21],[925.88,0.04],[925.9,5.3]]]
["binance-futures","BNBUSDT",1757894485249,[[925.83,5.84],[925.82,5.23],[925.81,11.08],[925.8,3.09],[925.79,2.21]],[[925.84,5.01],[925.85,3.11],[925.86,20.54],[925.88,0.04],[925.9,5.3]]]
["binance-futures","BNBUSDT",1757894485323,[[925.83,7.95],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,0.76],[925.85,0.9],[925.86,18.33],[925.88,0.04],[925.91,4.86]]]
["binance-futures","BNBUSDT",1757894485374,[[925.83,7.97],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,0.74],[925.85,0.9],[925.86,18.33],[925.88,0.04],[925.91,4.86]]]
["binance-futures","BNBUSDT",1757894485428,[[925.83,7.97],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,5.67],[925.85,3.11],[925.86,18.33],[925.88,0.04],[925.91,4.86]]]
["binance-futures","BNBUSDT",1757894485473,[[925.83,7.97],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,4.53],[925.85,3.11],[925.86,18.33],[925.88,0.04],[925.91,4.86]]]
["binance-futures","BNBUSDT",1757894485536,[[925.83,8.09],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,2.95],[925.85,3.11],[925.86,18.33],[925.88,0.04],[925.91,4.86]]]
["binance-futures","BNBUSDT",1757894485576,[[925.83,8.11],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,2.95],[925.85,3.11],[925.86,18.33],[925.88,0.04],[925.91,4.86]]]
["binance-futures","BNBUSDT",1757894485658,[[925.83,8.11],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,4.53],[925.85,3.11],[925.86,18.33],[925.88,0.04],[925.91,4.86]]]
["binance-futures","BNBUSDT",1757894485707,[[925.83,8.11],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,7.27],[925.85,3.11],[925.86,18.33],[925.88,0.01],[925.89,2.25]]]
["binance-futures","BNBUSDT",1757894485941,[[925.83,8.01],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,4.55],[925.85,3.11],[925.86,18.33],[925.88,0.01],[925.89,2.25]]]
["binance-futures","BNBUSDT",1757894486053,[[925.83,8.22],[925.82,5.23],[925.81,8.95],[925.8,3.09],[925.79,2.21]],[[925.84,1.05],[925.85,0.9],[925.86,18.33],[925.88,0.01],[925.89,2.25]]]
["binance-futures","BNBUSDT",1757894486115,[[925.83,7.2],[925.82,5.23],[925.81,9.95],[925.8,3.09],[925.79,2.21]],[[925.84,3.79],[925.85,0.9],[925.86,18.33],[925.88,0.01],[925.89,2.25]]]
["binance-futures","BNBUSDT",1757894486176,[[925.83,7.2],[925.82,5.23],[925.81,9.95],[925.8,3.09],[925.79,2.21]],[[925.84,1.06],[925.85,0.9],[925.86,18.33],[925.88,0.01],[925.89,2.25]]]
["binance-futures","BNBUSDT",1757894486287,[[925.83,7.65],[925.82,5.23],[925.81,9.95],[925.8,3.09],[925.79,2.21]],[[925.84,1.05],[925.85,0.9],[925.86,18.33],[925.88,0.01],[925.89,2.25]]]
["binance-futures","BNBUSDT",1757894486337,[[925.93,5.6],[925.92,3.02],[925.9,6.82],[925.88,3.67],[925.87,5.39]],[[925.94,5.88],[925.95,2.22],[925.96,2.22],[925.97,2.22],[925.98,0.02]]]
["binance-futures","BNBUSDT",1757894486382,[[925.93,5.64],[925.92,3.02],[925.9,4.56],[925.88,3.01],[925.87,0.21]],[[925.94,5.2],[925.95,2.22],[925.96,2.22],[925.97,2.22],[925.98,0.02]]]
["binance-futures","BNBUSDT",1757894486440,[[925.93,5.64],[925.92,3.02],[925.9,4.56],[925.88,3.01],[925.87,0.21]],[[925.94,4.5],[925.95,2.22],[925.96,2.22],[925.97,2.22],[925.98,0.02]]]
["binance-futures","BNBUSDT",1757894486577,[[925.93,5.58],[925.92,3.02],[925.9,3.14],[925.88,3.01],[925.87,0.21]],[[925.94,5.2],[925.95,2.22],[925.96,2.22],[925.97,2.22],[925.98,0.02]]]
["binance-futures","BNBUSDT",1757894486649,[[925.93,5.8],[925.92,0.01],[925.9,3.14],[925.88,3.01],[925.87,0.21]],[[925.94,5.2],[925.95,2.22],[925.96,2.22],[925.97,2.22],[925.98,0.02]]]
["binance-futures","BNBUSDT",1757894486701,[[925.93,6.35],[925.92,0.01],[925.9,2.4],[925.88,5.16],[925.87,0.21]],[[925.94,5.22],[925.95,2.22],[925.96,2.22],[925.97,2.22],[925.98,0.02]]]
["binance-futures","BNBUSDT",1757894486767,[[925.93,0.81],[925.92,0.01],[925.9,2.19],[925.88,6.16]],[[925.94,8.06],[925.95,2.22],[925.96,2.22],[925.97,2.22],[925.98,0.02]]]
["binance-futures","BNBUSDT",1757894486823,[[925.93,0.81],[925.92,0.01],[925.91,2.21],[925.9,2.19],[925.88,6.16]],[[925.94,9.19],[925.95,2.22],[925.96,2.22],[925.97,2.22],[925.98,0.02]]]
["binance-futures","BNBUSDT",1757894486861,[[925.93,6.32],[925.92,3.62],[925.91,2.21],[925.9,1.11],[925.88,6.16]],[[925.94,5.93],[925.95,2.22],[925.96,2.22],[925.97,2.22],[925.98,0.02]]]
["binance-futures","BNBUSDT",1757894486929,[[925.93,7.45],[925.92,3.62],[925.91,2.21],[925.88,6.93]],[[925.94,0.03],[925.95,0.01],[925.96,2.22],[925.97,2.22],[926.07,0.01]]]
["binance-futures","BNBUSDT",1757894486978,[[925.93,5.02],[925.92,3.62],[925.91,2.21],[925.88,6.93],[925.86,1.65]],[[925.94,0.03],[925.95,0.01],[925.96,2.22],[925.97,2.22],[926.07,0.01]]]
["binance-futures","BNBUSDT",1757894487030,[[925.93,7.43],[925.92,3.62],[925.91,2.21],[925.88,6.93],[925.86,1.65]],[[925.94,3.01],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.07,0.01]]]
["binance-futures","BNBUSDT",1757894487083,[[925.93,8.43],[925.92,3.62],[925.91,2.21],[925.88,5.93],[925.86,1.65]],[[925.94,2.33],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.05,0.01]]]
["binance-futures","BNBUSDT",1757894487134,[[925.93,8.17],[925.92,3.62],[925.91,2.21],[925.88,5.16],[925.86,0.01]],[[925.94,8.6],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.05,2.68]]]
["binance-futures","BNBUSDT",1757894487172,[[925.93,8.19],[925.92,3.62],[925.91,2.21],[925.88,5.16],[925.86,0.01]],[[925.94,8.6],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894487225,[[925.93,8.19],[925.92,3.62],[925.91,2.21],[925.88,5.16],[925.86,0.01]],[[925.94,8.63],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894487277,[[925.93,8.1],[925.92,3.62],[925.91,2.21],[925.88,5.16],[925.86,0.01]],[[925.94,8.63],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894487331,[[925.93,8.04],[925.92,3.62],[925.91,2.21],[925.88,5.16],[925.86,10.01]],[[925.94,10.27],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894487398,[[925.93,2.87],[925.92,2.99],[925.91,2.21],[925.89,2.46],[925.88,5.16]],[[925.94,10.28],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894487448,[[925.93,3.08],[925.92,1.99],[925.91,3.21],[925.89,2.46],[925.88,5.16]],[[925.94,10.31],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.04,0.03]]]
["binance-futures","BNBUSDT",1757894487490,[[925.93,1.99],[925.92,1.99],[925.91,2.21],[925.9,1.0],[925.89,2.46]],[[925.94,10.31],[925.95,2.22],[925.96,2.22],[925.97,2.72],[926.0,0.66]]]
["binance-futures","BNBUSDT",1757894487524,[[925.93,1.99],[925.92,1.99],[925.91,2.21],[925.9,1.0],[925.89,2.46]],[[925.94,10.31],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.0,0.07]]]
["binance-futures","BNBUSDT",1757894487601,[[925.93,2.33],[925.92,1.99],[925.91,2.21],[925.9,1.0],[925.89,2.46]],[[925.94,10.31],[925.95,2.22],[925.96,2.22],[925.97,2.22],[926.0,0.07]]]
["binance-futures","BNBUSDT",1757894487671,[[926.02,10.26],[926.01,3.02],[926.0,0.01],[925.98,0.33],[925.97,1.81]],[[926.03,9.54],[926.04,0.01],[926.05,0.01],[926.06,0.02],[926.07,0.03]]]
["binance-futures","BNBUSDT",1757894487720,[[926.02,14.96],[926.01,4.02],[926.0,0.02],[925.97,1.81]],[[926.03,4.71],[926.04,2.11],[926.05,2.11],[926.06,0.02],[926.07,0.03]]]
["binance-futures","BNBUSDT",1757894487775,[[926.02,14.98],[926.01,4.02],[926.0,0.02],[925.97,1.81],[925.95,6.53]],[[926.03,9.45],[926.04,2.11],[926.05,2.11],[926.07,0.03],[926.17,5.59]]]
["binance-futures","BNBUSDT",1757894487824,[[926.02,14.98],[926.01,4.02],[926.0,0.02],[925.97,1.81],[925.95,6.53]],[[926.03,9.47],[926.04,2.11],[926.05,2.11],[926.07,0.03],[926.17,5.59]]]
["binance-futures","BNBUSDT",1757894487878,[[926.02,10.28],[926.01,1.0],[926.0,0.02],[925.97,1.81],[925.95,6.53]],[[926.03,9.47],[926.04,2.11],[926.05,2.11],[926.07,0.03],[926.17,5.59]]]
["binance-futures","BNBUSDT",1757894487931,[[925.96,3.21],[925.95,4.53]],[[925.97,35.34],[925.98,7.43],[926.0,0.02],[926.01,9.95],[926.02,2.1]]]
["binance-futures","BNBUSDT",1757894487978,[[925.96,4.44],[925.95,3.53],[925.93,2.08],[925.84,2.92],[925.83,0.14]],[[925.97,36.04],[925.98,7.43],[926.0,0.02],[926.01,9.95],[926.02,2.1]]]
["binance-futures","BNBUSDT",1757894488036,[[925.96,4.46],[925.95,3.53],[925.93,2.05],[925.84,2.92],[925.83,0.85]],[[925.97,36.08],[925.98,7.43],[926.0,0.02],[926.01,9.95],[926.02,2.1]]]
["binance-futures","BNBUSDT",1757894488132,[[925.96,3.46],[925.95,4.53],[925.93,2.05],[925.84,2.92],[925.83,0.85]],[[925.97,36.08],[925.98,7.43],[926.0,0.02],[926.01,9.95],[926.02,2.1]]]
["binance-futures","BNBUSDT",1757894488283,[[925.96,3.46],[925.95,4.53],[925.93,2.05],[925.84,2.92],[925.83,0.85]],[[925.97,36.08],[925.98,7.43],[926.0,0.02],[926.01,9.96],[926.02,2.1]]]
["binance-futures","BNBUSDT",1757894488339,[[925.96,3.48],[925.95,4.53],[925.93,2.05],[925.84,2.92],[925.83,0.85]],[[925.97,25.12],[925.98,4.59],[926.0,0.02],[926.01,9.96],[926.02,2.1]]]
["binance-futures","BNBUSDT",1757894488401,[[925.96,3.48],[925.95,4.53],[925.93,2.05],[925.84,2.92],[925.83,0.85]],[[925.97,25.82],[925.98,4.59],[926.0,0.02],[926.01,9.96],[926.02,2.1]]]
["binance-futures","BNBUSDT",1757894488457,[[925.99,11.31],[925.98,2.23],[925.97,1.11],[925.96,2.55],[925.95,4.53]],[[926.0,3.69],[926.01,2.11],[926.02,2.1],[926.03,2.39],[926.08,0.03]]]
["binance-futures","BNBUSDT",1757894488508,[[926.0,6.76],[925.99,4.83],[925.97,1.11],[925.96,2.32],[925.95,4.53]],[[926.01,0.01],[926.02,2.1],[926.03,2.39],[926.08,0.03],[926.11,0.01]]]
["binance-futures","BNBUSDT",1757894488558,[[926.0,12.38],[925.99,0.23],[925.97,1.11],[925.96,2.32],[925.95,3.53]],[[926.01,5.12],[926.02,2.1],[926.03,2.39],[926.04,0.01],[926.08,0.03]]]
["binance-futures","BNBUSDT",1757894488607,[[926.0,12.38],[925.99,0.23],[925.97,1.11],[925.96,2.32],[925.95,3.53]],[[926.01,4.42],[926.02,2.1],[926.03,2.39],[926.04,0.01],[926.08,0.03]]]
["binance-futures","BNBUSDT",1757894488663,[[926.0,12.38],[925.99,0.23],[925.96,2.32],[925.95,5.02]],[[926.01,3.72],[926.02,2.1],[926.03,2.39],[926.04,0.01],[926.08,0.03]]]
["binance-futures","BNBUSDT",1757894488714,[[926.0,12.38],[925.99,0.23],[925.96,2.32],[925.95,5.02],[925.91,1.13]],[[926.01,1.62],[926.02,2.1],[926.03,2.39],[926.04,0.01],[926.08,0.03]]]
["binance-futures","BNBUSDT",1757894488766,[[926.0,12.38],[925.99,0.23],[925.96,2.32],[925.95,3.53],[925.91,1.13]],[[926.01,3.72],[926.02,2.1],[926.03,2.39],[926.04,0.01],[926.08,0.03]]]
["binance-futures","BNBUSDT",1757894488820,[[926.0,7.16],[925.99,1.23],[925.96,2.11],[925.95,3.53],[925.91,1.13]],[[926.01,7.41],[926.02,2.25],[926.03,2.49],[926.04,0.01],[926.08,0.03]]]
["binance-futures","BNBUSDT",1757894488872,[[926.0,7.64],[925.99,1.23],[925.96,2.11],[925.95,3.53],[925.93,4.2]],[[926.01,7.39],[926.02,2.25],[926.03,2.49],[926.04,0.01],[926.08,0.03]]]
["binance-futures","BNBUSDT",1757894488922,[[926.0,4.11],[925.99,1.23],[925.96,2.11],[925.95,3.53],[925.93,4.2]],[[926.01,6.52],[926.02,2.25],[926.03,2.49],[926.04,0.01],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894488972,[[926.0,4.11],[925.99,1.23],[925.96,2.11],[925.95,3.53],[925.93,4.2]],[[926.01,6.31],[926.02,2.25],[926.03,2.49],[926.04,0.01],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894489016,[[926.01,11.73],[926.0,4.47],[925.99,1.0],[925.96,3.57],[925.95,4.45]],[[926.02,1.73],[926.03,2.49],[926.04,2.11],[926.08,0.01],[926.14,0.16]]]
["binance-futures","BNBUSDT",1757894489077,[[926.01,15.93],[926.0,0.25],[925.99,1.0],[925.96,4.23],[925.95,4.45]],[[926.02,0.15],[926.03,0.39],[926.04,2.11],[926.08,0.01],[926.13,0.03]]]
["binance-futures","BNBUSDT",1757894489131,[[926.01,15.95],[926.0,0.25],[925.99,1.0],[925.97,1.09],[925.96,4.23]],[[926.02,0.17],[926.03,0.39],[926.04,2.11],[926.08,0.01],[926.13,0.03]]]
["binance-futures","BNBUSDT",1757894489285,[[926.01,16.95],[926.0,0.25],[925.97,11.09],[925.96,14.23]],[[926.02,0.17],[926.03,0.39],[926.04,0.01],[926.08,0.01],[926.13,0.03]]]
["binance-futures","BNBUSDT",1757894489338,[[926.01,16.25],[926.0,0.25],[925.98,4.15],[925.97,10.0],[925.96,13.57]],[[926.02,3.91],[926.03,2.49],[926.04,2.11],[926.08,0.01],[926.13,0.03]]]
["binance-futures","BNBUSDT",1757894489392,[[926.01,16.25],[926.0,0.25],[925.98,4.15],[925.97,10.0],[925.96,13.57]],[[926.02,3.91],[926.03,2.49],[926.04,2.11],[926.08,0.01],[926.1,1.17]]]
["binance-futures","BNBUSDT",1757894489439,[[926.02,22.38],[926.01,2.11],[926.0,0.25],[925.98,4.15],[925.97,10.0]],[[926.03,0.39],[926.04,0.01],[926.05,0.01],[926.08,0.01],[926.1,0.96]]]
["binance-futures","BNBUSDT",1757894489493,[[926.02,22.38],[926.01,2.11],[926.0,0.02],[925.98,4.15],[925.97,10.0]],[[926.03,0.41],[926.04,0.01],[926.05,0.01],[926.08,0.01],[926.1,0.95]]]
["binance-futures","BNBUSDT",1757894489547,[[926.09,15.51],[926.08,0.01],[926.04,0.01],[926.03,3.52],[926.02,2.33]],[[926.1,4.63],[926.11,2.11],[926.12,2.24],[926.18,3.95],[926.2,5.95]]]
["binance-futures","BNBUSDT",1757894489593,[[926.09,15.51],[926.08,0.01],[926.04,0.01],[926.02,2.33]],[[926.1,12.08],[926.11,2.11],[926.12,2.24],[926.16,0.05],[926.18,3.95]]]
["binance-futures","BNBUSDT",1757894489645,[[926.09,15.53],[926.08,0.01],[926.04,0.01],[926.02,2.23],[925.95,1.43]],[[926.1,12.08],[926.11,2.11],[926.12,2.24],[926.16,0.05],[926.18,3.95]]]
["binance-futures","BNBUSDT",1757894489703,[[926.09,15.53],[926.08,0.01],[926.04,0.01],[926.02,2.23],[925.95,1.44]],[[926.1,9.47],[926.11,2.11],[926.12,2.24],[926.16,0.05],[926.18,3.95]]]
["binance-futures","BNBUSDT",1757894489751,[[926.09,15.53],[926.08,0.01],[926.06,0.35],[926.05,0.45],[926.04,0.21]],[[926.1,3.42],[926.11,0.01],[926.12,2.24],[926.16,0.05],[926.18,3.95]]]
["binance-futures","BNBUSDT",1757894489806,[[926.1,8.97],[926.09,16.53],[926.08,0.01],[926.06,0.7],[926.05,0.45]],[[926.12,0.05],[926.16,0.05],[926.18,3.95],[926.2,4.61],[926.24,0.02]]]
["binance-futures","BNBUSDT",1757894489858,[[926.14,6.19],[926.13,29.44],[926.12,13.14],[926.11,17.77],[926.1,15.39]],[[926.18,0.66],[926.2,0.18],[926.23,5.56],[926.24,0.02],[926.25,3.09]]]
["binance-futures","BNBUSDT",1757894489908,[[926.16,13.23],[926.15,0.21],[926.14,7.37],[926.13,0.21],[926.12,9.8]],[[926.17,3.96],[926.18,2.76],[926.19,2.12],[926.2,0.18],[926.23,5.54]]]
["binance-futures","BNBUSDT",1757894489956,[[926.16,13.24],[926.15,0.21],[926.14,5.06],[926.13,0.21],[926.12,0.08]],[[926.17,6.86],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.54]]]
["binance-futures","BNBUSDT",1757894490014,[[926.16,13.77],[926.15,1.73],[926.13,0.21],[926.12,0.08]],[[926.17,6.88],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.54]]]
["binance-futures","BNBUSDT",1757894490060,[[926.16,13.77],[926.15,0.21],[926.13,0.21],[926.12,0.08],[926.09,2.19]],[[926.17,10.3],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.54]]]
["binance-futures","BNBUSDT",1757894490118,[[926.16,13.77],[926.15,0.21],[926.13,0.21],[926.12,0.08],[926.09,2.19]],[[926.17,10.31],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.54]]]
["binance-futures","BNBUSDT",1757894490156,[[926.16,14.33],[926.15,0.21],[926.13,3.0],[926.12,0.02],[926.1,5.23]],[[926.17,10.31],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.54]]]
["binance-futures","BNBUSDT",1757894490222,[[926.16,1.66],[926.14,1.19],[926.13,2.79],[926.12,1.02],[926.1,5.02]],[[926.17,10.33],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.54]]]
["binance-futures","BNBUSDT",1757894490272,[[926.16,3.26],[926.14,1.19],[926.13,2.79],[926.12,1.02],[926.1,0.02]],[[926.17,10.33],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.54]]]
["binance-futures","BNBUSDT",1757894490313,[[926.16,3.24],[926.13,2.79],[926.12,1.02],[926.1,0.02]],[[926.17,11.01],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894490378,[[926.16,3.24],[926.13,2.79],[926.12,1.02],[926.1,0.02],[926.09,2.19]],[[926.17,11.01],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894490429,[[926.16,20.15],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.09,2.19]],[[926.17,7.6],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894490480,[[926.16,19.15],[926.13,2.79],[926.12,1.02],[926.1,1.42],[926.09,2.19]],[[926.17,7.6],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894490539,[[926.16,19.08],[926.13,2.79],[926.12,1.02],[926.1,1.42],[926.09,2.19]],[[926.17,10.3],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894490581,[[926.16,19.1],[926.13,2.79],[926.12,1.02],[926.1,1.42],[926.09,2.19]],[[926.17,10.3],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894490642,[[926.16,18.54],[926.13,2.79],[926.12,1.02],[926.1,1.42],[926.09,2.19]],[[926.17,10.43],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894490703,[[926.16,18.54],[926.13,4.94],[926.12,1.02],[926.1,1.42],[926.09,0.04]],[[926.17,10.43],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894490834,[[926.16,13.89],[926.13,4.94],[926.12,1.02],[926.1,1.42],[926.09,0.04]],[[926.17,10.41],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,6.48]]]
["binance-futures","BNBUSDT",1757894490888,[[926.16,13.89],[926.13,4.94],[926.12,1.02],[926.1,0.02],[926.09,0.04]],[[926.17,8.86],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,6.48]]]
["binance-futures","BNBUSDT",1757894490940,[[926.16,13.89],[926.13,4.94],[926.12,1.02],[926.1,0.02],[926.09,0.04]],[[926.17,8.88],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,6.48]]]
["binance-futures","BNBUSDT",1757894490982,[[926.16,13.89],[926.13,4.94],[926.12,1.02],[926.1,0.02],[926.09,0.04]],[[926.17,8.88],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894491096,[[926.16,14.29],[926.13,4.94],[926.12,1.02],[926.1,0.02],[926.09,0.04]],[[926.17,8.88],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894491111,[[926.16,14.6],[926.13,4.94],[926.12,1.02],[926.1,0.02],[926.09,1.09]],[[926.17,8.72],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894491201,[[926.16,14.6],[926.13,4.94],[926.12,1.02],[926.1,0.02],[926.09,2.26]],[[926.17,8.72],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894491250,[[926.16,14.6],[926.13,4.94],[926.12,1.02],[926.1,0.02],[926.09,2.26]],[[926.17,8.72],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894491306,[[926.16,14.55],[926.13,4.94],[926.12,1.02],[926.1,0.02],[926.09,2.57]],[[926.17,8.72],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894491337,[[926.16,14.55],[926.13,4.94],[926.12,1.02],[926.1,0.02],[926.09,2.57]],[[926.17,8.03],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894491402,[[926.16,14.46],[926.14,1.0],[926.13,4.94],[926.12,0.02],[926.1,0.02]],[[926.17,7.33],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894491457,[[926.16,14.44],[926.14,1.0],[926.13,4.94],[926.12,0.02],[926.1,0.02]],[[926.17,7.33],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894491509,[[926.16,14.58],[926.14,1.0],[926.13,4.94],[926.12,0.02],[926.1,0.02]],[[926.17,7.33],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894491609,[[926.16,14.58],[926.14,1.0],[926.13,4.94],[926.12,0.02],[926.1,0.02]],[[926.17,7.32],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894491664,[[926.16,14.58],[926.14,1.0],[926.13,4.94],[926.12,0.02],[926.1,0.02]],[[926.17,6.62],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894491820,[[926.16,14.45],[926.14,1.0],[926.13,4.94],[926.12,0.02],[926.1,0.41]],[[926.17,7.3],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.9]]]
["binance-futures","BNBUSDT",1757894491874,[[926.16,14.45],[926.14,1.0],[926.13,4.94],[926.12,0.02],[926.1,0.41]],[[926.17,7.3],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894491936,[[926.16,14.43],[926.14,1.0],[926.13,4.94],[926.12,0.02],[926.1,0.41]],[[926.17,7.3],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894492002,[[926.16,14.43],[926.14,1.0],[926.13,4.94],[926.12,0.02],[926.1,0.41]],[[926.17,3.9],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894492067,[[926.16,12.85],[926.13,2.79],[926.12,1.02],[926.1,0.02]],[[926.17,7.51],[926.18,2.92],[926.19,2.1],[926.2,0.49],[926.22,0.54]]]
["binance-futures","BNBUSDT",1757894492109,[[926.16,12.85],[926.13,2.79],[926.12,1.02],[926.1,0.02],[833.54,0.26]],[[926.17,7.51],[926.18,2.92],[926.19,2.1],[926.2,0.49],[926.22,0.54]]]
["binance-futures","BNBUSDT",1757894492172,[[926.16,12.86],[926.13,2.79],[926.12,1.02],[926.1,0.02],[925.98,2.87]],[[926.17,7.51],[926.18,2.92],[926.19,2.1],[926.2,0.49],[926.22,0.54]]]
["binance-futures","BNBUSDT",1757894492249,[[926.16,12.86],[926.13,2.79],[926.12,1.02],[926.1,0.02],[926.06,10.83]],[[926.17,7.73],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894492272,[[926.16,12.86],[926.13,2.79],[926.12,1.02],[926.1,0.02],[926.09,3.24]],[[926.17,7.73],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894492402,[[926.16,10.01],[926.13,2.79],[926.12,3.17],[926.1,0.02],[926.09,3.24]],[[926.17,7.73],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,1.9]]]
["binance-futures","BNBUSDT",1757894492451,[[926.16,10.02],[926.13,2.79],[926.12,3.17],[926.1,0.02],[926.09,3.24]],[[926.17,7.95],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,1.9]]]
["binance-futures","BNBUSDT",1757894492507,[[926.16,10.02],[926.13,2.79],[926.12,0.02],[926.11,1.0],[926.1,0.02]],[[926.17,12.06],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,1.9]]]
["binance-futures","BNBUSDT",1757894492559,[[926.16,10.02],[926.13,2.79],[926.12,0.02],[926.1,0.02]],[[926.17,12.07],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,2.25]]]
["binance-futures","BNBUSDT",1757894492608,[[926.16,9.91],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.07,0.54]],[[926.17,12.07],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,2.25]]]
["binance-futures","BNBUSDT",1757894492659,[[926.16,9.91],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.07,0.54]],[[926.17,12.75],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,2.25]]]
["binance-futures","BNBUSDT",1757894492719,[[926.16,9.84],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.07,0.54]],[[926.17,12.76],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,2.25]]]
["binance-futures","BNBUSDT",1757894492793,[[926.16,9.84],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.07,0.54]],[[926.17,12.68],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,2.25]]]
["binance-futures","BNBUSDT",1757894492839,[[926.16,9.84],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.07,0.54]],[[926.17,12.62],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,2.25]]]
["binance-futures","BNBUSDT",1757894492913,[[926.16,7.98],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.08,0.14]],[[926.17,13.73],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,2.25]]]
["binance-futures","BNBUSDT",1757894493024,[[926.16,7.77],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.08,0.14]],[[926.17,13.73],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,2.25]]]
["binance-futures","BNBUSDT",1757894493235,[[926.16,7.78],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.08,0.14]],[[926.17,13.73],[926.18,2.76],[926.19,2.1],[926.2,0.61],[926.22,2.25]]]
["binance-futures","BNBUSDT",1757894493330,[[926.16,7.78],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.08,0.01]],[[926.17,13.73],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.22,1.48]]]
["binance-futures","BNBUSDT",1757894493451,[[926.16,7.74],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.09,2.15]],[[926.17,13.73],[926.18,2.76],[926.19,2.1],[926.2,0.65],[926.22,2.0]]]
["binance-futures","BNBUSDT",1757894493505,[[926.16,7.65],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.09,2.15]],[[926.17,13.5],[926.18,2.76],[926.19,2.1],[926.2,0.65],[926.22,2.0]]]
["binance-futures","BNBUSDT",1757894493546,[[926.16,7.69],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.09,2.15]],[[926.17,13.72],[926.18,2.76],[926.19,2.1],[926.2,0.65],[926.21,0.08]]]
["binance-futures","BNBUSDT",1757894493776,[[926.16,7.69],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.09,2.15]],[[926.17,13.74],[926.18,2.76],[926.19,2.1],[926.2,0.65],[926.21,0.08]]]
["binance-futures","BNBUSDT",1757894493819,[[926.16,7.65],[926.13,2.79],[926.12,0.02],[926.1,0.02]],[[926.17,15.59],[926.18,2.76],[926.19,2.1],[926.2,0.65],[926.21,0.08]]]
["binance-futures","BNBUSDT",1757894493887,[[926.16,7.65],[926.13,2.79],[926.12,0.02],[926.1,0.02],[25.0,42.0]],[[926.17,15.59],[926.18,2.76],[926.19,2.1],[926.2,0.65],[926.21,0.08]]]
["binance-futures","BNBUSDT",1757894493939,[[926.16,7.65],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.06,0.04]],[[926.17,15.59],[926.18,2.76],[926.19,2.1],[926.2,0.65],[926.21,0.08]]]
["binance-futures","BNBUSDT",1757894493985,[[926.16,7.65],[926.13,2.79],[926.12,0.02],[926.1,0.02],[926.06,0.04]],[[926.17,15.59],[926.18,2.76],[926.19,2.1],[926.2,0.18],[926.21,0.08]]]
["binance-futures","BNBUSDT",1757894494062,[],[[926.04,13.86],[926.05,3.91],[926.06,2.1],[926.07,2.1],[926.08,2.06]]]
["binance-futures","BNBUSDT",1757894494112,[[926.03,8.77],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.98,0.01]],[[926.04,14.28],[926.05,2.1],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494164,[[926.03,7.21],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.98,0.01]],[[926.04,13.59],[926.05,2.1],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494217,[[926.03,7.21],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,6.84],[926.05,2.1],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494258,[[926.03,7.21],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,7.05],[926.05,2.1],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494317,[[926.03,7.17],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,7.05],[926.05,2.1],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494366,[[926.03,7.17],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,7.05],[926.05,2.1],[926.06,2.1],[926.07,2.17],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494489,[[926.03,7.17],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,7.07],[926.05,2.1],[926.06,2.1],[926.07,2.17],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494539,[[926.03,7.4],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,7.09],[926.05,2.1],[926.06,2.1],[926.07,2.17],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494582,[[926.03,7.4],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,7.2],[926.05,2.52],[926.06,2.1],[926.07,2.17],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494642,[[926.03,7.32],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,7.2],[926.05,2.52],[926.06,2.1],[926.07,2.17],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494730,[[926.03,7.04],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,10.6],[926.05,2.52],[926.06,2.1],[926.07,2.17],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494765,[[926.03,7.04],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,10.0],[926.05,2.52],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894494965,[[926.03,8.04],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,7.29],[926.05,2.52],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894495014,[[926.03,8.25],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,4.17],[926.05,2.52],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894495070,[[926.03,8.25],[926.02,1.8],[926.01,10.47],[926.0,0.02],[925.99,2.14]],[[926.04,1.28],[926.05,0.42],[926.07,2.1],[926.08,0.01],[926.16,4.64]]]
["binance-futures","BNBUSDT",1757894495116,[[926.03,8.25],[926.02,1.8],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,1.37],[926.05,0.42],[926.07,2.1],[926.08,0.01],[926.16,4.64]]]
["binance-futures","BNBUSDT",1757894495287,[[926.03,8.19],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,1.37],[926.05,0.42],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894495343,[[926.03,8.15],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,5.04],[926.05,2.52],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894495391,[[926.03,7.15],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,7.66],[926.05,2.52],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894495448,[[926.03,3.2],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.38],[926.05,2.52],[926.06,2.1],[926.07,2.1],[926.08,0.72]]]
["binance-futures","BNBUSDT",1757894495522,[[926.03,3.11],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.38],[926.05,2.52],[926.06,2.1],[926.07,2.1],[926.08,0.72]]]
["binance-futures","BNBUSDT",1757894495572,[[926.03,3.11],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.39],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.72]]]
["binance-futures","BNBUSDT",1757894495672,[[926.03,3.11],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.39],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894495787,[[926.03,2.86],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.39],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894495945,[[926.03,2.72],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.39],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496012,[[926.03,2.69],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.39],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496119,[[926.03,2.46],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.39],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496172,[[926.03,2.37],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.39],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496297,[[926.03,2.37],[926.02,4.12],[926.01,10.23],[926.0,0.02],[925.99,2.14]],[[926.04,8.61],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496406,[[926.03,0.79],[926.02,4.12],[926.01,10.23],[926.0,0.02]],[[926.04,8.61],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496463,[[926.03,0.79],[926.01,10.23],[926.0,0.02],[925.88,12.06],[925.84,14.81]],[[926.04,8.61],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496562,[[926.03,0.57],[926.02,3.31],[926.01,10.23],[926.0,0.02],[925.88,12.06]],[[926.04,8.61],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496639,[[926.03,0.57],[926.02,3.31],[926.01,10.23],[926.0,0.02],[925.97,0.04]],[[926.04,8.61],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496689,[[926.03,0.57],[926.02,1.81],[926.01,10.23],[926.0,0.02],[925.97,0.04]],[[926.04,8.54],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496816,[[926.03,2.01],[926.02,1.81],[926.01,10.23],[926.0,0.02],[925.97,0.04]],[[926.04,8.54],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894496951,[[926.03,2.03],[926.02,1.81],[926.01,10.23],[926.0,0.02],[925.97,0.04]],[[926.04,8.54],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894497038,[[926.03,1.98],[926.02,1.81],[926.01,10.23],[926.0,0.02],[925.97,0.04]],[[926.04,5.91],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894497072,[[926.03,2.0],[926.02,1.81],[926.01,10.23],[926.0,0.02],[925.97,0.04]],[[926.04,8.63],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894497133,[[926.03,1.98],[926.02,1.81],[926.01,10.23],[926.0,0.02],[925.97,0.04]],[[926.04,8.63],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894497182,[[926.03,4.15],[926.02,1.81],[926.01,10.23],[926.0,0.02],[925.97,0.04]],[[926.04,8.63],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894497244,[[926.03,4.1],[926.02,1.81],[926.01,10.23],[926.0,0.02],[925.97,0.04]],[[926.04,8.63],[926.05,2.54],[926.06,2.1],[926.07,2.1],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894497305,[[926.11,8.69],[926.1,1.31],[926.09,0.27],[926.08,0.01],[926.06,0.46]],[[926.12,9.98],[926.13,2.16],[926.14,2.01],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497354,[[926.11,9.5],[926.09,0.21],[926.08,0.01],[926.06,0.46]],[[926.12,5.24],[926.13,2.16],[926.14,2.01],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497410,[[926.11,9.52],[926.09,0.21],[926.08,0.01],[926.06,0.46],[926.03,10.56]],[[926.12,5.97],[926.13,2.16],[926.14,2.01],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497439,[[926.11,9.52],[926.09,0.21],[926.08,0.01],[926.06,0.46],[926.04,4.33]],[[926.12,6.0],[926.13,2.16],[926.14,2.01],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497509,[[926.11,9.55],[926.09,0.21],[926.08,0.01],[926.06,0.46],[926.04,4.33]],[[926.12,6.0],[926.13,2.16],[926.14,2.01],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497572,[[926.11,9.5],[926.09,0.21],[926.08,0.01],[926.06,0.46],[926.04,4.33]],[[926.12,6.7],[926.13,2.16],[926.14,2.01],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497623,[[926.11,9.41],[926.09,0.21],[926.08,0.01],[926.06,0.21],[926.04,4.06]],[[926.12,6.7],[926.13,2.16],[926.14,2.01],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497685,[[926.11,9.43],[926.09,0.21],[926.08,0.01],[926.06,0.21],[926.04,4.06]],[[926.12,7.98],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497715,[[926.11,9.43],[926.09,0.21],[926.08,0.01],[926.06,0.21],[926.04,4.06]],[[926.12,8.07],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497798,[[926.11,9.43],[926.09,0.21],[926.08,0.01],[926.06,0.21],[926.05,2.6]],[[926.12,7.98],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497832,[[926.11,9.43],[926.09,0.21],[926.08,0.01],[926.06,0.21],[926.05,2.6]],[[926.12,7.99],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894497954,[[926.11,9.43],[926.09,0.21],[926.08,0.01],[926.06,0.21],[926.05,2.6]],[[926.12,5.36],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498010,[[926.11,9.94],[926.09,0.21],[926.08,0.01],[926.06,2.7],[926.05,2.99]],[[926.12,5.36],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498072,[[926.11,9.94],[926.09,0.21],[926.08,0.01],[926.06,2.36],[926.05,2.99]],[[926.12,5.36],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498188,[[926.11,9.95],[926.09,0.21],[926.08,0.01],[926.06,2.36],[926.05,2.99]],[[926.12,5.36],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498215,[[926.11,9.95],[926.09,0.21],[926.08,0.01],[926.06,2.7],[926.05,2.99]],[[926.12,5.36],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498370,[[926.11,8.97],[926.09,0.21],[926.08,1.01],[926.06,2.7],[926.05,2.99]],[[926.12,6.04],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498437,[[926.11,8.97],[926.09,0.21],[926.08,1.01],[926.06,2.36],[926.05,2.99]],[[926.12,6.02],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498472,[[926.11,8.97],[926.09,0.21],[926.08,1.01],[926.06,2.36],[926.05,2.99]],[[926.12,6.03],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498569,[[926.11,8.97],[926.09,0.21],[926.08,1.01],[926.06,2.36],[926.05,2.99]],[[926.12,5.1],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498620,[[926.11,9.95],[926.09,0.21],[926.08,0.01],[926.06,2.7],[926.05,2.99]],[[926.12,5.13],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498672,[[926.11,9.94],[926.09,0.21],[926.08,0.01],[926.06,2.36],[926.05,2.99]],[[926.12,5.83],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498724,[[926.11,9.94],[926.09,0.21],[926.08,0.01],[926.06,2.7],[926.05,2.99]],[[926.12,5.83],[926.13,2.19],[926.14,2.04],[926.15,0.01],[926.16,2.68]]]
["binance-futures","BNBUSDT",1757894498775,[[926.11,14.14],[926.09,0.41],[926.08,0.01],[926.06,2.79],[926.05,2.12]],[[926.12,0.98],[926.13,0.19],[926.14,0.04],[926.15,0.01],[926.16,0.05]]]
["binance-futures","BNBUSDT",1757894498829,[[926.11,15.28],[926.09,0.41],[926.08,0.01],[926.06,2.79],[926.05,2.13]],[[926.12,0.28],[926.13,0.19],[926.14,0.04],[926.15,0.01],[926.16,0.05]]]
["binance-futures","BNBUSDT",1757894498877,[[926.11,15.21],[926.09,0.41],[926.08,0.01],[926.06,2.79],[926.05,2.13]],[[926.12,0.27],[926.13,0.19],[926.14,0.04],[926.15,0.01],[926.16,0.05]]]
["binance-futures","BNBUSDT",1757894498909,[[926.11,15.21],[926.09,0.41],[926.08,0.01],[926.06,2.79],[926.05,9.01]],[[926.12,0.27],[926.13,0.19],[926.14,0.04],[926.15,0.01],[926.16,0.05]]]
["binance-futures","BNBUSDT",1757894498997,[[926.11,15.44],[926.09,0.41],[926.08,0.01],[926.06,2.79],[926.05,9.01]],[[926.12,0.27],[926.13,0.19],[926.14,0.04],[926.15,0.01],[926.16,0.05]]]
["binance-futures","BNBUSDT",1757894499105,[[926.12,26.43],[926.11,0.46],[926.09,0.41],[926.08,0.01],[926.07,2.5]],[[926.13,0.27],[926.14,0.04],[926.15,0.01],[926.16,0.05],[926.24,0.02]]]
["binance-futures","BNBUSDT",1757894499154,[[926.16,23.81],[926.15,3.8],[926.13,0.49],[926.12,8.48],[926.11,1.6]],[[926.23,5.33],[926.24,0.02],[926.26,2.58],[926.27,0.03],[926.28,5.74]]]
["binance-futures","BNBUSDT",1757894499208,[[926.16,25.39],[926.15,2.1],[926.13,0.49],[926.12,8.48],[926.11,11.6]],[[926.17,4.22],[926.22,0.02],[926.23,5.33],[926.24,0.02],[926.26,0.42]]]
["binance-futures","BNBUSDT",1757894499256,[[926.16,24.39],[926.15,4.34],[926.13,0.49],[926.12,8.48],[926.11,11.6]],[[926.17,5.84],[926.19,2.0],[926.2,0.74],[926.22,0.02],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894499315,[[926.16,21.06],[926.15,4.34],[926.13,0.21],[926.12,8.48],[926.11,11.6]],[[926.17,7.46],[926.19,2.0],[926.2,0.74],[926.22,0.02],[926.23,5.33]]]
["binance-futures","BNBUSDT",1757894499359,[[926.16,21.06],[926.15,4.34],[926.13,0.21],[926.12,8.48],[926.11,11.6]],[[926.17,5.82],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894499382,[[926.16,21.07],[926.15,4.34],[926.13,0.21],[926.12,8.48],[926.11,11.59]],[[926.17,5.82],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894499532,[[926.16,21.29],[926.15,4.34],[926.13,0.21],[926.12,8.48],[926.11,11.38]],[[926.17,7.43],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894499599,[[926.16,21.8],[926.15,4.34],[926.13,0.21],[926.12,8.48],[926.11,11.38]],[[926.17,7.43],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894499666,[[926.16,22.05],[926.15,4.34],[926.13,0.21],[926.12,8.48],[926.11,11.38]],[[926.17,7.43],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894499721,[[926.16,21.96],[926.15,3.34],[926.13,0.21],[926.12,9.48],[926.11,11.38]],[[926.17,9.41],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894499774,[[926.16,21.96],[926.15,3.34],[926.13,0.21],[926.12,9.48],[926.11,11.38]],[[926.17,9.42],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894499812,[[926.16,21.9],[926.15,3.34],[926.13,0.21],[926.12,9.48],[926.11,11.38]],[[926.17,9.42],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894499910,[[926.16,21.9],[926.15,3.34],[926.13,0.21],[926.12,9.48],[926.11,11.38]],[[926.17,7.81],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894500072,[[926.16,21.9],[926.15,3.34],[926.13,0.21],[926.12,9.48],[926.11,11.38]],[[926.17,8.35],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894500133,[[926.16,21.9],[926.15,3.34],[926.13,0.21],[926.12,9.48],[926.11,11.38]],[[926.17,6.78],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894500211,[[926.16,21.9],[926.15,3.34],[926.13,0.21],[926.12,9.48],[926.11,11.38]],[[926.17,7.47],[926.18,2.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894500288,[[926.16,27.4],[926.15,3.34],[926.13,0.21],[926.12,8.48],[926.11,11.38]],[[926.17,5.49],[926.18,0.66],[926.19,2.0],[926.2,0.74],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757894500401,[[926.17,5.36],[926.16,21.45],[926.15,1.24],[926.13,0.21],[926.12,8.48]],[[926.18,0.65],[926.2,0.74],[926.22,0.02],[926.23,0.02],[926.28,1.32]]]
["binance-futures","BNBUSDT",1757894500452,[[926.19,22.55],[926.18,0.21],[926.17,13.58],[926.16,3.16],[926.14,2.87]],[[926.2,0.62],[926.22,0.02],[926.23,0.02],[926.25,0.92],[926.27,0.61]]]
["binance-futures","BNBUSDT",1757894500503,[[926.24,13.83],[926.23,0.12],[926.21,1.34],[926.2,16.76],[926.19,1.14]],[[926.25,2.89],[926.26,2.4],[926.27,2.0],[926.33,0.08],[926.34,0.07]]]
["binance-futures","BNBUSDT",1757894500558,[[926.24,13.96],[926.23,0.12],[926.21,1.34],[926.2,16.76],[926.19,1.49]],[[926.25,2.89],[926.26,2.4],[926.27,2.0],[926.33,0.08],[926.34,0.07]]]
["binance-futures","BNBUSDT",1757894500609,[[926.25,21.97],[926.24,6.03],[926.23,2.24],[926.2,16.76],[926.19,1.49]],[[926.26,2.45],[926.27,2.0],[926.28,3.31],[926.33,0.08],[926.34,0.07]]]
["binance-futures","BNBUSDT",1757894500661,[[926.25,22.26],[926.24,6.03],[926.23,2.24],[926.2,16.76],[926.19,1.49]],[[926.26,0.43],[926.27,2.0],[926.28,3.31],[926.33,0.08],[926.34,0.07]]]
["binance-futures","BNBUSDT",1757894500715,[[926.25,22.81],[926.24,6.03],[926.23,2.12],[926.2,11.41],[926.19,1.49]],[[926.26,7.02],[926.27,2.0],[926.28,3.31],[926.29,1.07],[926.33,0.08]]]
["binance-futures","BNBUSDT",1757894500763,[[926.25,19.28],[926.24,6.03],[926.23,2.12],[926.2,11.41],[926.19,1.49]],[[926.26,5.61],[926.27,2.0],[926.28,3.31],[926.29,1.07],[926.33,0.08]]]
["binance-futures","BNBUSDT",1757894500835,[[926.25,19.92],[926.24,6.03],[926.23,2.12],[926.2,11.41],[926.19,1.49]],[[926.26,7.23],[926.27,2.0],[926.28,3.31],[926.29,1.07],[926.33,0.08]]]
["binance-futures","BNBUSDT",1757894500939,[[926.25,0.02],[926.24,0.01],[926.2,0.02],[926.19,5.22]],[[926.26,10.34],[926.27,2.0],[926.28,3.69],[926.29,1.07],[926.3,0.59]]]
["binance-futures","BNBUSDT",1757894500990,[[926.2,2.15],[926.19,2.34],[926.16,0.03],[926.13,3.71],[926.11,20.91]],[[926.21,20.99],[926.23,2.0],[926.24,0.01],[926.25,5.35],[926.26,4.43]]]
["binance-futures","BNBUSDT",1757894501042,[[926.16,0.03],[926.13,5.09],[926.11,20.91]],[[926.18,2.05],[926.21,20.79],[926.23,2.0],[926.24,0.01],[926.25,5.35]]]
["binance-futures","BNBUSDT",1757894501088,[[926.15,6.6],[926.13,3.72],[926.11,11.19],[926.1,6.18],[926.08,1.41]],[[926.16,2.26],[926.17,2.0],[926.18,2.0],[926.19,2.0],[926.2,0.02]]]
["binance-futures","BNBUSDT",1757894501146,[[926.15,6.6],[926.13,2.34],[926.11,11.19],[926.1,7.38],[926.09,0.39]],[[926.16,2.26],[926.17,2.0],[926.18,2.0],[926.19,2.0],[926.2,0.02]]]
["binance-futures","BNBUSDT",1757894501196,[[926.17,10.34],[926.16,0.01],[926.15,2.16],[926.14,2.18],[926.13,2.85]],[[926.18,1.58],[926.2,0.02],[926.21,6.46],[926.35,0.02],[926.37,2.62]]]
["binance-futures","BNBUSDT",1757894501249,[],[[926.13,2.05],[926.14,4.68],[926.15,2.0],[926.17,3.54],[926.18,8.26]]]
["binance-futures","BNBUSDT",1757894501295,[[926.12,4.33],[926.1,4.92],[926.08,0.04],[926.06,8.56],[926.05,6.89]],[[926.13,4.28],[926.14,4.63],[926.15,2.0],[926.16,2.01],[926.17,3.5]]]
["binance-futures","BNBUSDT",1757894501351,[[926.12,4.33],[926.1,2.74],[926.08,0.04],[926.06,7.5],[926.05,6.89]],[[926.13,4.28],[926.14,4.63],[926.15,2.0],[926.16,2.01],[926.17,3.5]]]
["binance-futures","BNBUSDT",1757894501405,[[926.12,4.33],[926.1,2.74],[926.08,0.04],[926.06,8.03],[926.05,6.89]],[[926.13,4.3],[926.14,4.63],[926.15,2.0],[926.16,2.01],[926.17,3.5]]]
["binance-futures","BNBUSDT",1757894501452,[[926.12,4.33],[926.1,2.74],[926.08,0.04],[926.07,10.0],[926.06,8.03]],[[926.13,3.62],[926.14,4.63],[926.15,2.0],[926.16,2.01],[926.17,3.5]]]
["binance-futures","BNBUSDT",1757894501514,[[926.12,4.33],[926.1,2.74],[926.08,0.04],[926.07,10.0],[926.06,8.03]],[[926.13,6.34],[926.14,4.63],[926.15,2.0],[926.16,2.01],[926.17,3.5]]]
["binance-futures","BNBUSDT",1757894501569,[[926.08,6.38],[926.07,10.0],[926.06,10.27]],[[926.09,6.21],[926.1,2.0],[926.11,2.0],[926.12,4.64],[926.13,2.02]]]
["binance-futures","BNBUSDT",1757894501621,[[926.08,6.38],[926.07,16.48],[926.06,12.98],[926.03,0.36],[925.99,20.38]],[[926.09,6.21],[926.1,2.0],[926.11,2.0],[926.12,4.64],[926.13,2.05]]]
["binance-futures","BNBUSDT",1757894501673,[[926.11,3.59],[926.1,2.0],[926.09,11.18],[926.08,0.01],[926.07,16.48]],[[926.12,3.6],[926.13,2.05],[926.14,2.0],[926.25,8.57],[926.29,3.25]]]
["binance-futures","BNBUSDT",1757894501724,[[926.11,3.59],[926.1,2.0],[926.09,14.42],[926.08,0.01],[926.07,16.48]],[[926.12,3.6],[926.13,2.05],[926.14,2.0],[926.25,8.57],[926.29,3.25]]]
["binance-futures","BNBUSDT",1757894501775,[[926.11,3.52],[926.1,2.0],[926.09,24.14],[926.08,3.25],[926.07,16.48]],[[926.12,3.6],[926.13,2.05],[926.14,2.0],[926.25,8.57],[926.29,3.25]]]
["binance-futures","BNBUSDT",1757894501833,[[926.11,3.44],[926.1,16.27],[926.09,17.96],[926.08,3.25],[926.07,10.0]],[[926.12,3.62],[926.13,2.03],[926.14,2.0],[926.25,8.57],[926.29,3.25]]]
["binance-futures","BNBUSDT",1757894501889,[[926.11,3.44],[926.1,16.27],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,3.62],[926.13,2.03],[926.14,2.0],[926.25,8.57],[926.29,3.25]]]
["binance-futures","BNBUSDT",1757894501992,[[926.11,8.35],[926.1,16.42],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,3.64],[926.13,2.03],[926.14,2.0],[926.21,0.51],[926.23,0.03]]]
["binance-futures","BNBUSDT",1757894502022,[[926.11,12.15],[926.1,16.42],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,2.06],[926.13,2.03],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502095,[[926.11,12.09],[926.1,16.42],[926.09,17.96],[926.08,3.25],[926.07,10.0]],[[926.12,2.06],[926.13,2.03],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502166,[[926.11,12.06],[926.1,16.42],[926.09,17.96],[926.08,3.25],[926.07,10.0]],[[926.12,3.62],[926.13,2.03],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502263,[[926.11,11.22],[926.1,16.42],[926.09,17.96],[926.08,3.25],[926.07,10.0]],[[926.12,3.64],[926.13,2.03],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502312,[[926.11,11.2],[926.1,16.42],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,3.64],[926.13,2.03],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502394,[[926.11,7.4],[926.1,16.42],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,3.64],[926.13,2.03],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502444,[[926.11,7.36],[926.1,16.42],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,3.64],[926.13,2.06],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502478,[[926.11,7.36],[926.1,18.55],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,3.64],[926.13,2.06],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502606,[[926.11,7.57],[926.1,18.55],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,3.64],[926.13,2.06],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502786,[[926.11,7.57],[926.1,18.55],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,3.56],[926.13,2.06],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502945,[[926.11,8.68],[926.1,18.55],[926.09,21.2],[926.08,3.25],[926.07,10.0]],[[926.12,1.98],[926.13,2.06],[926.14,2.0],[926.17,2.02],[926.18,4.63]]]
["binance-futures","BNBUSDT",1757894502995,[[926.17,1.4],[926.16,0.01],[926.15,1.56],[926.14,0.13],[926.12,4.6]],[[926.18,1.58],[926.19,2.0],[926.2,2.02],[926.21,0.49],[926.22,2.0]]]
["binance-futures","BNBUSDT",1757894503047,[[926.17,5.9],[926.16,0.01],[926.15,1.56],[926.14,0.13],[926.12,4.6]],[[926.18,3.8],[926.19,2.0],[926.2,2.02],[926.21,0.49],[926.22,2.0]]]
["binance-futures","BNBUSDT",1757894503098,[[926.17,5.81],[926.16,0.01],[926.15,1.56],[926.14,0.13],[926.12,3.04]],[[926.18,3.8],[926.19,2.0],[926.2,2.02],[926.21,0.49],[926.22,2.0]]]
["binance-futures","BNBUSDT",1757894503150,[[926.17,5.81],[926.16,0.01],[926.15,1.56],[926.14,0.13],[926.13,10.0]],[[926.18,3.8],[926.19,2.0],[926.2,2.02],[926.21,0.49],[926.22,2.0]]]
["binance-futures","BNBUSDT",1757894503187,[[926.17,5.81],[926.16,0.01],[926.15,1.56],[926.14,5.92],[926.13,10.0]],[[926.18,3.8],[926.19,2.0],[926.2,2.02],[926.21,0.49],[926.22,2.0]]]
["binance-futures","BNBUSDT",1757894503302,[[926.17,6.57],[926.16,0.01],[926.15,1.35],[926.14,5.92],[926.13,10.0]],[[926.18,3.82],[926.19,2.0],[926.2,2.02],[926.21,0.49],[926.22,2.0]]]
["binance-futures","BNBUSDT",1757894503411,[[926.13,8.97]],[[926.14,3.04],[926.15,4.05],[926.16,6.69],[926.17,4.05],[926.18,11.09]]]
["binance-futures","BNBUSDT",1757894503466,[[926.13,7.97],[926.11,6.92],[926.1,9.12],[925.95,42.37],[925.93,7.46]],[[926.14,3.06],[926.15,4.05],[926.16,5.65],[926.17,2.0],[926.18,11.09]]]
["binance-futures","BNBUSDT",1757894503522,[[926.13,8.09],[926.11,2.02],[926.1,9.12],[926.08,0.37],[926.07,2.75]],[[926.14,3.5],[926.15,3.04],[926.16,2.01],[926.17,2.0],[926.18,10.89]]]
["binance-futures","BNBUSDT",1757894503536,[[926.13,12.99],[926.11,2.02],[926.1,7.71],[926.08,0.72],[926.07,2.75]],[[926.14,3.5],[926.15,3.04],[926.16,2.01],[926.17,2.0],[926.18,10.89]]]
["binance-futures","BNBUSDT",1757894503610,[[926.13,12.99],[926.11,2.02],[926.1,7.71],[926.08,0.72],[926.07,2.75]],[[926.14,3.52],[926.15,3.04],[926.16,2.01],[926.17,2.0],[926.18,10.89]]]
["binance-futures","BNBUSDT",1757894503670,[[926.13,12.99],[926.11,2.02],[926.1,7.71],[926.08,1.57],[926.07,2.75]],[[926.14,3.52],[926.15,3.04],[926.16,2.01],[926.17,2.0],[926.18,10.89]]]
["binance-futures","BNBUSDT",1757894503731,[[926.13,12.99],[926.11,2.02],[926.1,7.71],[926.08,1.57],[926.07,2.75]],[[926.14,3.52],[926.15,3.04],[926.16,2.01],[926.17,2.0],[926.18,10.88]]]
["binance-futures","BNBUSDT",1757894503795,[[926.13,13.22],[926.11,2.02],[926.1,7.71],[926.08,0.37],[926.07,2.75]],[[926.14,9.1],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,8.17]]]
["binance-futures","BNBUSDT",1757894503867,[[926.13,9.48],[926.12,0.01],[926.11,1.02],[926.1,7.71],[926.08,0.37]],[[926.14,9.08],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,8.17]]]
["binance-futures","BNBUSDT",1757894503877,[[926.13,5.28],[926.12,0.01],[926.11,1.02],[926.1,7.71],[926.08,0.37]],[[926.14,9.8],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,8.17]]]
["binance-futures","BNBUSDT",1757894503997,[[926.13,5.0],[926.12,0.01],[926.11,1.02],[926.1,7.71],[926.08,0.37]],[[926.14,9.78],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,8.17]]]
["binance-futures","BNBUSDT",1757894504069,[[926.13,5.0],[926.12,0.01],[926.11,0.02],[926.1,4.44],[926.09,0.02]],[[926.14,9.92],[926.15,2.0],[926.16,2.01],[926.17,2.47],[926.18,8.17]]]
["binance-futures","BNBUSDT",1757894504119,[[926.13,4.98],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,9.92],[926.15,2.0],[926.16,2.01],[926.17,2.47],[926.18,8.17]]]
["binance-futures","BNBUSDT",1757894504172,[[926.13,4.98],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,9.92],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.85]]]
["binance-futures","BNBUSDT",1757894504327,[[926.13,4.98],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,9.97],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.85]]]
["binance-futures","BNBUSDT",1757894504373,[[926.13,4.89],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,9.99],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894504512,[[926.13,4.89],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,10.1],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894504606,[[926.13,4.89],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,10.12],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894504699,[[926.13,4.89],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,10.26],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894504762,[[926.13,4.89],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,10.27],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894504788,[[926.13,4.89],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,10.32],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894504884,[[926.13,4.89],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,10.37],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894504923,[[926.13,4.89],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,0.02]],[[926.14,10.39],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505027,[[926.13,5.4],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.56],[926.15,2.0],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505164,[[926.13,5.4],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.62],[926.15,2.89],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505236,[[926.13,5.26],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.62],[926.15,2.89],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505289,[[926.13,5.26],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.61],[926.15,2.89],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505344,[[926.13,5.24],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.61],[926.15,2.89],[926.16,2.31],[926.17,2.0],[926.18,5.25]]]
["binance-futures","BNBUSDT",1757894505556,[[926.13,5.24],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.61],[926.15,2.89],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505594,[[926.13,5.26],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.62],[926.15,2.89],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505779,[[926.13,5.26],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.63],[926.15,2.89],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505877,[[926.13,5.26],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.64],[926.15,2.89],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505925,[[926.13,5.17],[926.12,0.01],[926.11,0.02],[926.1,3.54],[926.09,2.17]],[[926.14,10.64],[926.15,2.89],[926.16,2.01],[926.17,2.0],[926.18,4.84]]]
["binance-futures","BNBUSDT",1757894505988,[],[[926.07,11.39],[926.08,1.91],[926.09,4.74],[926.1,1.9],[926.11,1.9]]]
["binance-futures","BNBUSDT",1757894506043,[[926.05,9.25],[926.03,5.78],[926.02,3.21],[926.01,5.01],[925.99,10.49]],[[926.07,11.4],[926.08,1.91],[926.09,5.04],[926.1,1.9],[926.11,1.9]]]
["binance-futures","BNBUSDT",1757894506082,[[926.06,0.14],[926.05,9.25],[926.04,9.73],[926.03,5.78],[926.02,3.21]],[[926.07,11.7],[926.08,1.91],[926.09,4.74],[926.1,1.9],[926.11,1.9]]]
["binance-futures","BNBUSDT",1757894506128,[[926.06,0.14],[926.05,9.25],[926.04,12.97],[926.03,5.78],[926.02,0.21]],[[926.07,11.7],[926.08,1.91],[926.09,4.74],[926.1,1.9],[926.11,1.9]]]
["binance-futures","BNBUSDT",1757894506186,[[926.06,0.07],[926.05,9.25],[926.04,16.21],[926.03,2.54],[926.02,3.45]],[[926.07,11.7],[926.08,1.91],[926.09,4.74],[926.1,1.9],[926.11,1.9]]]
["binance-futures","BNBUSDT",1757894506251,[[926.05,3.26],[926.04,19.45],[926.03,2.07],[926.02,3.45]],[[926.06,12.2],[926.07,6.44],[926.08,1.91],[926.09,4.74],[926.1,1.9]]]
["binance-futures","BNBUSDT",1757894506305,[[926.05,2.89],[926.04,17.35],[926.03,3.58],[926.02,3.45],[926.0,1.4]],[[926.06,12.2],[926.07,6.44],[926.08,1.91],[926.09,4.74],[926.1,1.9]]]
["binance-futures","BNBUSDT",1757894506357,[[926.05,2.89],[926.04,10.87],[926.03,10.06],[926.02,3.45],[926.0,1.05]],[[926.06,12.2],[926.07,6.44],[926.08,1.91],[926.09,4.74],[926.1,1.9]]]
["binance-futures","BNBUSDT",1757894506409,[[926.05,2.89],[926.04,4.39],[926.03,16.54],[926.02,3.45],[926.0,1.05]],[[926.06,12.22],[926.07,6.44],[926.08,1.91],[926.09,4.74],[926.1,1.9]]]
["binance-futures","BNBUSDT",1757894506458,[[926.04,3.26],[926.03,19.78],[926.02,3.45],[926.01,0.01],[926.0,1.05]],[[926.05,15.03],[926.06,2.57],[926.07,5.03],[926.08,1.91],[926.09,4.74]]]
["binance-futures","BNBUSDT",1757894506514,[[926.04,3.14],[926.03,16.54],[926.02,6.69],[926.01,0.01],[926.0,1.05]],[[926.05,15.05],[926.06,2.57],[926.07,5.33],[926.08,1.91],[926.09,4.74]]]
["binance-futures","BNBUSDT",1757894506567,[],[[925.98,21.2],[925.99,5.42],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894506616,[[925.97,0.34],[925.96,4.68],[925.95,0.01],[925.92,0.31],[925.88,10.47]],[[925.98,21.23],[925.99,5.58],[926.0,6.85],[926.01,9.67],[926.02,7.38]]]
["binance-futures","BNBUSDT",1757894506665,[[925.97,0.25],[925.96,2.94],[925.95,0.01],[925.92,0.31],[925.91,2.18]],[[925.98,21.25],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894506982,[[925.97,0.25],[925.96,2.94],[925.95,0.01],[925.94,16.0],[925.92,0.31]],[[925.98,21.25],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507035,[[925.97,0.2],[925.96,2.94],[925.95,0.01],[925.94,16.0],[925.92,0.31]],[[925.98,21.25],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507089,[[925.97,2.37],[925.96,2.94],[925.95,0.01],[925.94,16.0],[925.92,0.31]],[[925.98,21.28],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507267,[[925.97,2.58],[925.96,2.94],[925.95,0.01],[925.94,16.0],[925.92,0.31]],[[925.98,21.28],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507324,[[925.97,2.26],[925.96,2.94],[925.95,0.01],[925.94,16.0],[925.92,0.31]],[[925.98,21.28],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507387,[[925.97,2.27],[925.96,2.94],[925.95,0.01],[925.94,16.0],[925.92,0.31]],[[925.98,21.29],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507435,[[925.97,2.1],[925.96,2.94],[925.95,0.01],[925.94,16.0],[925.92,0.31]],[[925.98,21.29],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507545,[[925.97,0.79],[925.96,2.94],[925.95,0.01],[925.94,16.0],[925.93,2.17]],[[925.98,21.29],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507609,[[925.97,0.79],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,2.17]],[[925.98,21.29],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507669,[[925.97,0.79],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,21.3],[925.99,6.31],[926.0,6.85],[926.01,10.14],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507717,[[925.97,0.79],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,21.88],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,7.54]]]
["binance-futures","BNBUSDT",1757894507767,[[925.97,1.73],[925.96,0.01],[925.95,2.79],[925.94,16.0],[925.93,0.02]],[[925.98,21.92],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507818,[[925.97,1.41],[925.96,0.01],[925.95,2.79],[925.94,16.0],[925.93,0.02]],[[925.98,21.92],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507877,[[925.97,1.97],[925.96,0.01],[925.95,2.79],[925.94,16.0],[925.93,2.17]],[[925.98,21.92],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507957,[[925.97,1.88],[925.96,0.01],[925.95,2.79],[925.94,16.0],[925.93,2.17]],[[925.98,21.92],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894507992,[[925.97,0.58],[925.96,0.01],[925.95,2.79],[925.94,16.0],[925.93,2.17]],[[925.98,21.92],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508057,[[925.97,1.3],[925.96,0.01],[925.95,3.35],[925.94,16.0],[925.93,2.17]],[[925.98,21.92],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508118,[[925.97,1.34],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,21.9],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508226,[[925.97,1.34],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,21.91],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508282,[[925.97,0.81],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,21.93],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508344,[[925.97,1.4],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,21.94],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508520,[[925.97,1.36],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,21.94],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508597,[[925.97,1.36],[925.96,0.01],[925.95,2.47],[925.94,16.0],[925.93,0.02]],[[925.98,21.94],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508654,[[925.97,1.38],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,22.16],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508705,[[925.97,1.38],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,20.51],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894508951,[[925.97,0.71],[925.96,0.01],[925.95,2.47],[925.94,16.0],[925.93,0.02]],[[925.98,20.52],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894509005,[[925.97,1.3],[925.96,0.01],[925.95,2.47],[925.94,16.0],[925.93,0.02]],[[925.98,20.52],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894509056,[[925.97,1.3],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,20.53],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894509159,[[925.97,1.3],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,20.31],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894509317,[[925.97,1.32],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,20.53],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894509464,[[925.97,0.65],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,20.53],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894509522,[[925.97,1.45],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,0.02]],[[925.98,20.53],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894509591,[[925.97,2.02],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,2.17]],[[925.98,20.54],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894509777,[[925.97,3.43],[925.96,0.01],[925.95,0.01],[925.94,16.0],[925.93,2.17]],[[925.98,20.54],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894509832,[[925.97,3.43],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,20.32],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894510034,[[925.97,2.82],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,20.32],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894510122,[[925.97,3.22],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,20.32],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894510186,[[925.97,2.4],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,20.33],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894510250,[[925.97,2.4],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,20.53],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894510313,[[925.97,2.67],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,20.55],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894510506,[[925.97,2.63],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,20.47],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894510558,[[925.97,2.57],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,20.47],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894510715,[[925.97,2.57],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,20.25],[925.99,6.31],[926.0,6.85],[926.01,9.67],[926.02,6.83]]]
["binance-futures","BNBUSDT",1757894510848,[[925.97,2.59],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,6.35],[925.99,6.31],[926.0,1.92],[926.01,4.74],[926.02,1.9]]]
["binance-futures","BNBUSDT",1757894510967,[[925.97,2.59],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,8.23],[925.99,6.31],[926.0,1.92],[926.01,4.74],[926.02,1.9]]]
["binance-futures","BNBUSDT",1757894511233,[[925.97,2.51],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,8.23],[925.99,6.31],[926.0,1.92],[926.01,4.74],[926.02,2.61]]]
["binance-futures","BNBUSDT",1757894511308,[[925.97,2.51],[925.96,0.01],[925.95,3.11],[925.94,16.0],[925.93,2.17]],[[925.98,8.23],[925.99,6.31],[926.0,1.92],[926.01,4.74],[926.02,1.9]]]
["binance-futures","BNBUSDT",1757894511398,[[925.94,12.57]],[[925.95,13.8],[925.96,1.91],[925.98,7.79],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894511448,[[925.94,20.98],[925.88,11.05],[925.86,1.47],[925.85,6.35],[925.84,8.74]],[[925.95,13.8],[925.96,1.91],[925.98,7.79],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894511502,[[925.94,21.0],[925.88,11.05],[925.86,1.47],[925.85,6.35],[925.84,8.74]],[[925.95,13.82],[925.96,1.91],[925.98,7.19],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894511553,[[925.94,20.94],[925.89,2.81],[925.88,11.05],[925.86,1.47],[925.85,6.88]],[[925.95,13.83],[925.96,1.91],[925.98,7.18],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894511599,[[925.94,23.33],[925.89,2.81],[925.88,11.05],[925.86,1.47],[925.85,6.88]],[[925.95,13.83],[925.96,1.91],[925.98,7.18],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894511766,[[925.94,23.59],[925.89,2.81],[925.88,11.05],[925.86,1.47],[925.85,6.88]],[[925.95,13.9],[925.96,1.91],[925.98,7.13],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894511864,[[925.94,23.59],[925.89,2.81],[925.88,11.05],[925.87,3.74],[925.86,1.47]],[[925.95,13.9],[925.96,1.91],[925.98,7.13],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894511891,[[925.94,23.59],[925.89,2.81],[925.88,11.05],[925.87,3.74],[925.86,1.47]],[[925.95,13.98],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512079,[[925.94,23.5],[925.89,2.81],[925.88,11.05],[925.87,3.74],[925.86,1.47]],[[925.95,13.98],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512100,[[925.94,23.5],[925.89,2.81],[925.88,11.05],[925.87,2.36],[925.86,1.47]],[[925.95,13.98],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512179,[[925.94,23.51],[925.89,2.81],[925.88,11.05],[925.87,3.66],[925.86,2.03]],[[925.95,13.98],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512240,[[925.94,22.65],[925.89,2.81],[925.88,11.05],[925.87,3.66],[925.86,2.03]],[[925.95,13.98],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512307,[[925.94,22.66],[925.89,2.81],[925.88,11.05],[925.87,3.66],[925.86,2.03]],[[925.95,13.98],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512532,[[925.94,22.8],[925.89,4.4],[925.88,11.05],[925.87,3.66],[925.86,2.03]],[[925.95,13.98],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512632,[[925.94,18.49],[925.89,4.4],[925.88,11.05],[925.87,2.36],[925.86,1.47]],[[925.95,13.98],[925.96,1.91],[925.98,7.07],[925.99,6.24],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512676,[[925.94,19.02],[925.93,0.02],[925.92,1.54],[925.89,6.55],[925.88,11.05]],[[925.95,13.98],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512736,[[925.94,18.95],[925.93,0.02],[925.92,1.54],[925.89,6.55],[925.88,11.05]],[[925.95,14.37],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512793,[[925.94,18.95],[925.93,0.02],[925.92,1.54],[925.89,6.55],[925.88,11.05]],[[925.95,7.59],[925.96,1.91],[925.98,7.07],[925.99,5.63],[926.0,1.93]]]
["binance-futures","BNBUSDT",1757894512848,[[925.94,18.95],[925.93,0.02],[925.92,1.78],[925.9,2.52],[925.89,6.55]],[[925.95,7.59],[925.96,1.91],[925.97,1.9],[925.98,7.07],[925.99,5.63]]]
["binance-futures","BNBUSDT",1757894512872,[[925.94,18.95],[925.93,0.02],[925.92,1.78],[925.9,3.12],[925.89,6.8]],[[925.95,7.59],[925.96,1.91],[925.97,1.9],[925.98,7.07],[925.99,5.63]]]
["binance-futures","BNBUSDT",1757894512981,[[925.94,18.89],[925.93,0.02],[925.92,1.78],[925.9,2.52],[925.89,6.55]],[[925.95,7.59],[925.96,1.91],[925.97,1.9],[925.98,7.07],[925.99,5.63]]]
["binance-futures","BNBUSDT",1757894513084,[[925.94,18.89],[925.93,0.02],[925.92,1.78],[925.9,2.52],[925.89,6.55]],[[925.95,5.69],[925.96,1.91],[925.97,1.9],[925.98,7.07],[925.99,5.63]]]
["binance-futures","BNBUSDT",1757894513132,[[925.94,20.0],[925.93,0.02],[925.92,2.02],[925.91,0.19],[925.9,2.72]],[[925.95,0.59],[925.96,0.01],[925.98,7.07],[925.99,5.63],[926.07,8.08]]]
["binance-futures","BNBUSDT",1757894513185,[[925.94,20.0],[925.93,0.02],[925.92,2.02],[925.91,0.19],[925.9,2.72]],[[925.95,0.59],[925.96,0.01],[925.98,5.17],[925.99,5.63],[926.05,4.76]]]
["binance-futures","BNBUSDT",1757894513235,[[925.94,20.02],[925.93,0.02],[925.92,2.02],[925.91,0.19],[925.9,2.72]],[[925.95,2.13],[925.96,0.01],[925.97,1.9],[925.98,5.17],[925.99,5.63]]]
["binance-futures","BNBUSDT",1757894513293,[[925.94,20.02],[925.93,0.02],[925.92,0.89],[925.91,0.19],[925.9,2.72]],[[925.95,0.53],[925.96,0.01],[925.98,5.17],[925.99,5.63],[926.17,1.03]]]
["binance-futures","BNBUSDT",1757894513356,[[925.97,11.13],[925.96,0.13],[925.95,3.66],[925.94,19.8],[925.93,0.18]],[[925.98,3.49],[925.99,0.89],[926.0,1.93],[926.04,1.92],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513414,[[925.97,11.13],[925.96,0.13],[925.95,3.66],[925.94,19.8],[925.93,0.18]],[[925.98,3.49],[925.99,2.79],[926.0,1.93],[926.04,1.92],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513468,[[925.98,4.53],[925.97,1.13],[925.96,1.13],[925.95,3.98],[925.94,19.8]],[[925.99,0.89],[926.0,1.93],[926.01,1.9],[926.04,1.92],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513518,[[925.98,5.6],[925.96,0.13],[925.95,3.98],[925.94,18.67]],[[925.99,0.89],[926.0,1.93],[926.01,1.9],[926.04,1.92],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513572,[[925.98,5.62],[925.96,0.01],[925.95,3.9],[925.94,18.59],[925.93,1.02]],[[925.99,4.98],[926.0,1.93],[926.01,1.9],[926.04,1.92],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513628,[[925.98,5.62],[925.96,0.01],[925.95,3.9],[925.94,18.59],[925.93,1.02]],[[925.99,1.5],[926.0,1.93],[926.01,1.9],[926.04,1.92],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513675,[[926.03,5.47],[926.01,4.1],[926.0,0.26],[925.99,2.54],[925.98,4.74]],[[926.04,1.9],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513729,[[926.03,5.48],[926.01,4.1],[926.0,0.26],[925.99,0.31],[925.98,4.74]],[[926.04,1.9],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513774,[[926.03,6.01],[926.01,1.21],[926.0,0.29],[925.99,0.31],[925.98,4.74]],[[926.04,3.5],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513873,[[926.03,2.13],[926.01,1.21],[926.0,0.05],[925.99,0.21],[925.98,1.39]],[[926.04,6.34],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894513930,[[926.03,2.13],[926.0,0.05],[925.99,0.21],[925.98,1.74]],[[926.04,6.34],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894514002,[[926.03,2.15],[926.0,0.05],[925.99,0.21],[925.98,11.39],[925.88,2.41]],[[926.04,3.73],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894514056,[[926.03,2.15],[926.0,0.05],[925.99,2.36],[925.98,11.39],[925.9,5.35]],[[926.04,3.73],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894514107,[[926.03,2.15],[926.0,0.02],[925.99,2.36],[925.98,11.39],[925.96,0.25]],[[926.04,7.52],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.72]]]
["binance-futures","BNBUSDT",1757894514145,[[926.03,2.06],[926.0,0.02],[925.99,2.36],[925.98,11.39],[925.97,2.15]],[[926.04,7.52],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.72]]]
["binance-futures","BNBUSDT",1757894514199,[[926.03,2.75],[926.0,0.02],[925.99,2.36],[925.98,11.39],[925.97,2.15]],[[926.04,7.52],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.72]]]
["binance-futures","BNBUSDT",1757894514317,[[926.03,2.81],[926.0,0.02],[925.99,2.36],[925.98,11.39],[925.97,2.15]],[[926.04,7.52],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894514451,[[926.03,3.09],[926.0,0.02],[925.99,2.36],[925.98,11.13],[925.97,2.15]],[[926.04,3.48],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894514585,[[926.03,3.09],[926.0,0.02],[925.99,2.36],[925.98,11.13],[925.97,2.15]],[[926.04,3.27],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894514650,[[926.03,3.09],[926.0,0.02],[925.99,2.8],[925.98,11.33],[925.97,2.39]],[[926.04,3.27],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894514710,[[926.03,3.09],[926.0,0.02],[925.99,2.8],[925.98,11.33],[925.97,2.39]],[[926.04,3.45],[926.05,1.92],[926.06,1.9],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894514805,[[926.03,3.09],[926.0,0.02],[925.99,2.8],[925.98,11.33],[925.97,2.39]],[[926.04,6.1],[926.05,1.92],[926.06,1.91],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894514884,[[926.03,3.02],[926.0,0.02],[925.99,2.36],[925.98,11.14],[925.97,2.15]],[[926.04,6.1],[926.05,1.92],[926.06,1.91],[926.07,5.24],[926.08,0.72]]]
["binance-futures","BNBUSDT",1757894514968,[[926.03,3.02],[926.0,0.02],[925.99,2.36],[925.98,11.14],[925.97,2.15]],[[926.04,6.1],[926.05,1.92],[926.06,1.91],[926.07,5.24],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894515055,[[926.03,3.02],[926.0,0.02],[925.99,2.36],[925.98,11.14],[925.97,2.15]],[[926.04,6.1],[926.05,1.92],[926.06,1.91],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894515208,[[926.03,3.86],[926.02,1.94],[926.0,0.02],[925.99,2.8],[925.98,11.33]],[[926.04,3.26],[926.05,1.92],[926.06,11.09],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894515298,[[926.03,3.86],[926.02,1.94],[926.0,0.02],[925.99,2.8],[925.98,11.33]],[[926.04,3.26],[926.05,1.93],[926.06,11.09],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894515547,[[926.03,4.03],[926.02,1.94],[926.0,0.02],[925.99,2.8],[925.98,11.33]],[[926.04,3.26],[926.05,1.93],[926.06,11.09],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894515740,[[926.03,3.94],[926.02,1.94],[926.0,0.02],[925.99,2.36],[925.98,11.33]],[[926.04,3.26],[926.05,1.95],[926.06,11.08],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894515793,[[926.03,3.89],[926.02,1.94],[926.0,0.02],[925.99,2.36],[925.98,11.14]],[[926.04,3.26],[926.05,1.95],[926.06,11.08],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894515961,[[926.03,3.89],[926.02,1.94],[926.0,0.02],[925.99,2.36],[925.98,11.14]],[[926.04,3.47],[926.05,1.95],[926.06,11.08],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894516103,[[926.03,8.18],[926.02,1.94],[926.0,0.02],[925.99,2.87],[925.98,11.36]],[[926.04,3.28],[926.05,1.95],[926.06,11.08],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894516247,[[926.03,8.09],[926.02,1.94],[926.0,0.02],[925.99,2.87],[925.98,11.36]],[[926.04,3.28],[926.05,1.95],[926.06,11.08],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894516301,[[926.03,8.19],[926.02,1.94],[926.0,0.02],[925.99,2.87],[925.98,11.36]],[[926.04,3.28],[926.05,1.95],[926.06,11.08],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894516402,[[926.03,8.88],[926.02,1.94],[926.0,0.02],[925.99,2.36],[925.98,11.14]],[[926.04,3.28],[926.05,1.95],[926.06,11.08],[926.07,4.18],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894516473,[],[[925.93,7.63],[925.95,1.9],[925.96,0.01],[925.97,1.9],[925.98,2.11]]]
["binance-futures","BNBUSDT",1757894516523,[[925.93,12.98],[925.92,18.35],[925.91,2.61],[925.89,8.56],[925.87,3.93]],[[925.94,2.13],[925.95,1.9],[925.96,1.91],[925.97,1.9],[925.98,2.11]]]
["binance-futures","BNBUSDT",1757894516578,[[925.96,1.81],[925.95,10.45],[925.94,0.12],[925.93,2.7],[925.92,18.63]],[[925.97,1.9],[925.98,2.11],[926.03,1.92],[926.12,5.32],[926.15,6.47]]]
["binance-futures","BNBUSDT",1757894516630,[[925.96,3.85],[925.95,8.5],[925.94,0.12],[925.93,2.7],[925.92,18.63]],[[925.97,3.48],[925.98,2.11],[925.99,1.9],[926.03,1.92],[926.12,5.32]]]
["binance-futures","BNBUSDT",1757894516680,[[925.96,8.45],[925.95,3.9],[925.94,0.12],[925.93,2.7],[925.92,18.63]],[[925.97,3.5],[925.98,2.11],[925.99,1.9],[926.03,1.92],[926.12,5.32]]]
["binance-futures","BNBUSDT",1757894516737,[[925.96,5.87],[925.95,3.9],[925.94,0.12],[925.93,3.1],[925.92,17.7]],[[926.0,0.03],[926.01,1.92],[926.03,1.92],[926.04,2.95],[926.08,0.01]]]
["binance-futures","BNBUSDT",1757894516792,[[925.99,13.54],[925.98,0.09],[925.97,0.08],[925.96,3.29],[925.95,4.01]],[[926.0,0.01],[926.02,1.9],[926.03,1.92],[926.04,0.32],[926.07,4.16]]]
["binance-futures","BNBUSDT",1757894516845,[[925.99,19.36],[925.98,0.09],[925.97,0.08],[925.96,3.29],[925.95,0.11]],[[926.0,0.01],[926.03,0.02],[926.04,0.11],[926.07,4.16],[926.17,0.37]]]
["binance-futures","BNBUSDT",1757894516896,[[926.05,4.1],[926.04,0.13],[926.03,5.22],[926.02,6.66],[926.01,0.1]],[[926.06,11.15],[926.07,4.14],[926.08,1.91],[926.14,4.14],[926.16,0.03]]]
["binance-futures","BNBUSDT",1757894516938,[[926.05,9.29],[926.04,2.53],[926.03,0.08],[926.02,1.24],[926.01,0.1]],[[926.06,11.17],[926.07,4.14],[926.08,1.91],[926.14,4.14],[926.16,0.03]]]
["binance-futures","BNBUSDT",1757894517001,[[926.05,5.16],[926.04,0.01],[926.02,1.24],[926.01,0.1]],[[926.06,11.17],[926.07,4.14],[926.08,1.91],[926.14,4.14],[926.16,0.03]]]
["binance-futures","BNBUSDT",1757894517052,[[926.05,5.16],[926.04,0.01],[926.02,1.21],[926.01,0.1],[926.0,4.75]],[[926.06,11.17],[926.07,4.14],[926.08,1.91],[926.14,4.14],[926.16,0.03]]]
["binance-futures","BNBUSDT",1757894517089,[[926.05,5.06],[926.04,0.01],[926.02,1.11],[926.0,4.75]],[[926.06,11.17],[926.07,4.14],[926.08,1.91],[926.14,4.14],[926.16,2.72]]]
["binance-futures","BNBUSDT",1757894517146,[[926.02,1.35],[926.0,2.28],[925.98,0.44],[925.97,11.13],[925.96,3.1]],[[926.03,12.88],[926.04,1.91],[926.05,4.74],[926.06,11.15],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894517212,[[926.02,5.45],[926.0,2.28],[925.98,0.44],[925.97,11.13],[925.96,3.97]],[[926.03,10.37],[926.04,1.91],[926.05,4.74],[926.06,11.15],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894517274,[[926.02,5.47],[926.0,2.28],[925.98,0.44],[925.97,11.13],[925.96,3.1]],[[926.03,10.39],[926.04,1.91],[926.05,4.74],[926.06,11.15],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894517308,[[926.02,1.37],[926.0,2.28],[925.98,0.44],[925.97,11.13],[925.96,3.1]],[[926.03,10.39],[926.04,1.91],[926.05,4.74],[926.06,11.15],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894517372,[[926.02,5.73],[926.0,2.28],[925.98,0.44],[925.97,11.13],[925.96,3.1]],[[926.03,9.81],[926.04,1.91],[926.05,4.74],[926.06,11.16],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894517428,[[926.02,0.52],[926.0,2.28],[925.97,11.13],[925.96,0.01]],[[926.03,9.82],[926.04,1.91],[926.05,5.04],[926.06,11.16],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894517472,[[926.02,0.54],[926.0,0.02],[925.97,11.13],[925.96,0.01],[925.94,0.02]],[[926.03,9.84],[926.04,1.91],[926.05,5.04],[926.06,11.16],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894517508,[[926.02,0.56],[926.0,0.02],[925.98,1.67],[925.97,11.13],[925.96,0.01]],[[926.03,9.76],[926.04,1.91],[926.05,5.04],[926.06,11.16],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894517586,[],[[925.91,19.4],[925.92,0.01],[925.93,4.63],[925.94,5.01],[925.95,6.96]]]
["binance-futures","BNBUSDT",1757894517638,[[925.9,10.87],[925.88,0.01],[925.87,6.48],[925.86,8.83],[925.85,25.92]],[[925.91,5.59],[925.92,0.01],[925.93,1.9],[925.94,2.11],[925.96,1.91]]]
["binance-futures","BNBUSDT",1757894517688,[[925.91,6.11],[925.9,10.87],[925.89,3.36],[925.88,3.25],[925.87,6.48]],[[925.92,3.69],[925.93,1.9],[925.94,2.11],[925.96,1.91],[925.99,4.76]]]
["binance-futures","BNBUSDT",1757894517724,[[925.91,12.95],[925.9,10.87],[925.89,3.36],[925.88,10.74],[925.87,6.48]],[[925.92,2.11],[925.93,1.9],[925.94,2.11],[925.96,1.91],[925.99,4.76]]]
["binance-futures","BNBUSDT",1757894517792,[[925.95,3.85],[925.94,4.7],[925.93,0.24],[925.92,0.01],[925.91,9.1]],[[925.96,3.69],[925.97,1.9],[925.99,4.76],[926.04,0.01],[926.05,9.63]]]
["binance-futures","BNBUSDT",1757894517838,[[925.95,13.08],[925.94,1.95],[925.92,0.01],[925.91,6.84]],[[925.96,3.69],[925.97,1.9],[925.99,4.76],[926.04,0.01],[926.05,9.63]]]
["binance-futures","BNBUSDT",1757894517896,[[925.95,10.21],[925.94,1.95],[925.92,0.01],[925.91,6.84],[925.89,5.51]],[[925.99,0.02],[926.03,0.33],[926.04,0.01],[926.05,2.86],[926.09,2.84]]]
["binance-futures","BNBUSDT",1757894517947,[[925.99,8.25],[925.97,0.79],[925.96,2.27],[925.95,7.59],[925.94,0.24]],[[926.0,1.91],[926.01,1.9],[926.02,1.8],[926.03,0.33],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757894517992,[[925.99,11.43],[925.97,0.79],[925.96,1.88],[925.95,7.59],[925.94,0.24]],[[926.0,1.99],[926.01,1.9],[926.02,1.8],[926.03,0.33],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757894518051,[[925.99,11.35],[925.97,0.79],[925.96,1.88],[925.95,7.59],[925.94,0.24]],[[926.0,3.78],[926.01,1.9],[926.02,1.8],[926.03,0.33],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757894518114,[[925.99,11.88],[925.97,0.79],[925.96,1.88],[925.95,7.59],[925.94,0.24]],[[926.0,3.78],[926.01,1.9],[926.02,1.8],[926.03,0.33],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757894518285,[[925.99,11.94],[925.97,0.73],[925.96,1.88],[925.95,7.59],[925.94,0.12]],[[926.0,3.9],[926.01,1.9],[926.02,1.8],[926.03,0.33],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757894518468,[[925.99,12.2],[925.97,0.73],[925.96,1.88],[925.95,7.59],[925.94,0.12]],[[926.0,3.94],[926.01,1.92],[926.02,1.8],[926.03,0.33],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757894518555,[[925.99,12.23],[925.97,0.73],[925.96,1.88],[925.95,7.59],[925.94,0.12]],[[926.0,4.01],[926.01,1.92],[926.02,1.8],[926.03,0.33],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757894518615,[[925.99,12.23],[925.97,0.73],[925.96,1.88],[925.95,7.59],[925.94,0.12]],[[926.0,3.9],[926.01,1.92],[926.02,1.8],[926.03,0.33],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757894518720,[[925.99,12.23],[925.98,2.46],[925.97,0.73],[925.96,1.88],[925.95,7.59]],[[926.0,3.9],[926.01,1.92],[926.02,1.8],[926.03,0.33],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757894518778,[[925.99,12.21],[925.98,2.46],[925.97,0.73],[925.96,1.88],[925.95,8.12]],[[926.0,6.52],[926.01,1.92],[926.02,1.8],[926.03,0.31],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757894518829,[[925.99,12.21],[925.98,2.46],[925.97,0.73],[925.96,1.15],[925.95,8.12]],[[926.0,6.54],[926.01,1.92],[926.02,1.8],[926.03,0.31],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757894518864,[[925.99,13.21],[925.98,2.46],[925.97,0.73],[925.96,1.15],[925.95,8.12]],[[926.0,3.91],[926.01,1.92],[926.02,1.8],[926.03,0.31],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757894518933,[[925.99,13.21],[925.98,2.46],[925.97,0.73],[925.96,1.15],[925.95,8.12]],[[926.0,6.52],[926.01,1.92],[926.02,1.8],[926.03,0.31],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757894519015,[[925.99,18.7],[925.98,2.46],[925.97,0.97],[925.96,1.15],[925.95,7.61]],[[926.0,0.22],[926.01,0.02],[926.02,1.8],[926.03,0.1],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757894519063,[[926.02,10.98],[926.0,4.42],[925.99,3.06],[925.98,2.46],[925.97,0.97]],[[926.03,1.9],[926.04,1.82],[926.07,4.14],[926.17,2.56],[926.18,8.3]]]
["binance-futures","BNBUSDT",1757894519119,[[926.02,11.26],[926.0,2.06],[925.99,2.67],[925.98,2.46],[925.97,0.97]],[[926.03,8.43],[926.04,1.82],[926.05,2.01],[926.07,4.14],[926.11,2.34]]]
["binance-futures","BNBUSDT",1757894519166,[[926.02,10.96],[926.0,1.28],[925.99,2.67],[925.98,2.46],[925.97,0.73]],[[926.03,8.44],[926.04,1.82],[926.05,2.01],[926.06,9.72],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519217,[[926.02,4.4],[926.0,1.28],[925.99,2.67],[925.98,2.46],[925.97,0.73]],[[926.03,8.44],[926.04,1.82],[926.05,2.01],[926.06,9.72],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519258,[[926.02,4.3],[926.0,1.28],[925.99,2.67],[925.98,2.46],[925.97,0.73]],[[926.03,8.44],[926.04,1.82],[926.05,2.01],[926.06,9.25],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519342,[[926.02,4.71],[926.0,1.28],[925.99,2.67],[925.98,2.46],[925.97,0.73]],[[926.03,8.44],[926.04,1.82],[926.05,2.01],[926.06,9.25],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519510,[[926.02,9.87],[926.0,1.48],[925.99,2.67],[925.98,2.77],[925.97,0.73]],[[926.03,4.39],[926.04,1.82],[926.05,2.01],[926.06,9.25],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519619,[[926.02,4.73],[926.0,1.28],[925.99,1.56],[925.98,2.46],[925.97,0.73]],[[926.03,7.02],[926.04,1.82],[926.05,2.01],[926.06,9.25],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519668,[[926.02,4.73],[926.0,1.28],[925.99,1.56],[925.98,2.46],[925.97,2.57]],[[926.03,4.35],[926.04,1.82],[926.05,2.01],[926.06,9.25],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519703,[[926.02,4.79],[926.0,1.28],[925.99,1.56],[925.98,2.46],[925.97,2.57]],[[926.03,4.42],[926.04,1.82],[926.05,2.01],[926.06,9.25],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519819,[[926.02,4.79],[926.0,1.28],[925.99,1.56],[925.98,2.46],[925.97,1.84]],[[926.03,7.07],[926.04,1.82],[926.05,2.01],[926.06,9.25],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519863,[[926.02,4.98],[926.0,1.28],[925.99,1.56],[925.98,2.46],[925.97,1.84]],[[926.03,7.07],[926.04,1.82],[926.05,2.01],[926.06,9.25],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894519946,[[926.02,4.9],[926.0,1.28],[925.99,1.56],[925.98,2.46],[925.97,1.84]],[[926.03,7.07],[926.04,1.82],[926.05,2.01],[926.06,9.72],[926.07,4.14]]]
["binance-futures","BNBUSDT",1757894520007,[],[[925.93,5.3],[925.94,6.48],[925.95,1.8],[925.96,1.81],[926.0,0.01]]]
["binance-futures","BNBUSDT",1757894520058,[[925.92,4.08],[925.9,5.34],[925.89,6.48],[925.88,4.37],[925.85,8.82]],[[925.93,5.07],[925.94,4.64],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520109,[[925.92,4.1],[925.91,2.43],[925.9,8.58],[925.89,12.96],[925.88,4.37]],[[925.93,4.0],[925.94,4.64],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520159,[[925.92,10.56],[925.91,3.58],[925.9,8.58],[925.89,12.96],[925.88,4.37]],[[925.93,4.0],[925.94,4.64],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520213,[[925.92,13.8],[925.91,3.58],[925.9,8.58],[925.89,12.96],[925.88,4.37]],[[925.93,4.0],[925.94,4.64],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520262,[[925.92,13.82],[925.91,3.58],[925.9,8.58],[925.89,3.24],[925.88,1.13]],[[925.93,4.0],[925.94,4.64],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520317,[[925.92,13.82],[925.91,2.43],[925.9,5.34],[925.88,1.13]],[[925.93,4.0],[925.94,4.64],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520370,[[925.92,12.95],[925.91,1.38],[925.9,5.34],[925.88,0.02],[925.87,1.2]],[[925.93,0.04],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520422,[[925.92,12.95],[925.91,1.38],[925.9,5.34],[925.88,0.02],[925.87,1.11]],[[925.93,8.35],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520461,[[925.92,11.3],[925.91,1.38],[925.9,5.34],[925.88,0.02],[925.87,1.11]],[[925.93,8.37],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520522,[[925.92,11.3],[925.91,1.38],[925.9,5.34],[925.88,0.02],[925.87,1.12]],[[925.93,8.37],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520576,[[925.92,13.44],[925.91,1.38],[925.9,5.34],[925.88,0.02],[925.87,1.12]],[[925.93,8.35],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520624,[[925.92,13.46],[925.91,1.38],[925.9,5.34],[925.88,0.02],[925.87,1.12]],[[925.93,7.66],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520812,[[925.92,16.25],[925.91,1.38],[925.9,5.34],[925.88,0.02],[925.87,1.12]],[[925.93,4.47],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520915,[[925.92,16.27],[925.91,1.38],[925.9,5.34],[925.89,0.03],[925.88,0.02]],[[925.93,7.32],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894520967,[[925.92,16.48],[925.91,2.93],[925.9,5.34],[925.89,0.03],[925.88,0.02]],[[925.93,4.47],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894521044,[[925.92,17.01],[925.91,2.93],[925.9,5.34],[925.89,0.03],[925.88,2.17]],[[925.93,4.94],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894521092,[[925.92,17.01],[925.91,2.93],[925.9,5.34],[925.89,0.03],[925.88,2.17]],[[925.93,4.92],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894521144,[[925.92,19.15],[925.91,2.93],[925.9,5.34],[925.89,0.03],[925.88,2.17]],[[925.93,4.73],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894521257,[[925.92,18.52],[925.91,2.93],[925.9,5.34],[925.89,0.03],[925.88,2.17]],[[925.93,7.55],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894521310,[[925.92,20.66],[925.91,2.93],[925.9,5.34],[925.89,0.03],[925.88,2.17]],[[925.93,7.57],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894521365,[[925.92,17.44],[925.91,2.93],[925.9,5.34],[925.89,0.03],[925.88,2.17]],[[925.93,4.94],[925.94,1.8],[925.95,1.8],[925.96,1.81],[926.0,0.02]]]
["binance-futures","BNBUSDT",1757894521411,[[925.92,18.88],[925.91,2.93],[925.9,5.34],[925.88,2.17]],[[925.93,4.73],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.01]]]
["binance-futures","BNBUSDT",1757894521476,[[925.92,18.88],[925.91,2.93],[925.9,5.34],[925.88,2.17],[925.85,7.54]],[[925.93,4.73],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.01]]]
["binance-futures","BNBUSDT",1757894521521,[[925.92,19.06],[925.91,2.93],[925.9,5.34],[925.88,2.17],[925.85,7.54]],[[925.93,4.73],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.01]]]
["binance-futures","BNBUSDT",1757894521606,[[925.92,19.06],[925.91,2.93],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,4.92],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.01]]]
["binance-futures","BNBUSDT",1757894521655,[[925.92,19.06],[925.91,2.93],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,7.57],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.01]]]
["binance-futures","BNBUSDT",1757894521758,[[925.92,19.06],[925.91,2.93],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,7.62],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.01]]]
["binance-futures","BNBUSDT",1757894521844,[[925.92,19.06],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,4.97],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.01]]]
["binance-futures","BNBUSDT",1757894521927,[[925.92,19.06],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,5.02],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.01]]]
["binance-futures","BNBUSDT",1757894522051,[[925.92,15.88],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,7.67],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.01]]]
["binance-futures","BNBUSDT",1757894522112,[[925.92,18.43],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,7.65],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.83]]]
["binance-futures","BNBUSDT",1757894522170,[[925.92,18.45],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,5.04],[925.94,1.8],[925.95,1.8],[925.96,1.81],[925.98,0.83]]]
["binance-futures","BNBUSDT",1757894522230,[[925.92,18.45],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,5.04],[925.94,2.21],[925.95,1.8],[925.96,1.81],[925.98,0.83]]]
["binance-futures","BNBUSDT",1757894522337,[[925.92,18.45],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,5.06],[925.94,2.21],[925.95,1.8],[925.96,1.81],[925.98,0.83]]]
["binance-futures","BNBUSDT",1757894522460,[[925.92,18.36],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,7.67],[925.94,2.21],[925.95,1.8],[925.96,1.81],[925.98,0.83]]]
["binance-futures","BNBUSDT",1757894522524,[[925.92,18.36],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,4.87],[925.94,2.21],[925.95,1.8],[925.96,1.81],[925.97,0.01]]]
["binance-futures","BNBUSDT",1757894522651,[[925.92,15.21],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.86,10.0]],[[925.93,7.48],[925.94,2.21],[925.95,1.8],[925.96,1.81],[925.97,0.01]]]
["binance-futures","BNBUSDT",1757894522715,[[925.92,17.69],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,3.98],[925.94,2.21],[925.95,1.8],[925.96,1.81],[925.97,0.01]]]
["binance-futures","BNBUSDT",1757894522751,[[925.92,17.62],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,4.39],[925.94,2.21],[925.95,1.8],[925.96,1.81],[925.97,0.01]]]
["binance-futures","BNBUSDT",1757894522805,[[925.92,17.62],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,4.31],[925.94,2.21],[925.95,1.8],[925.96,1.81],[925.97,0.01]]]
["binance-futures","BNBUSDT",1757894522873,[[925.92,17.52],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,4.57],[925.94,2.21],[925.95,1.8],[925.96,1.81],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523062,[[925.92,17.52],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,2.6]],[[925.93,2.8],[925.94,2.21],[925.95,1.98],[925.96,1.81],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523083,[[925.92,17.52],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,4.38],[925.94,2.21],[925.95,1.98],[925.96,1.81],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523211,[[925.92,14.66],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,4.57],[925.94,2.21],[925.95,1.98],[925.96,1.81],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523272,[[925.92,16.8],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,4.57],[925.94,2.21],[925.95,1.98],[925.96,1.81],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523328,[[925.92,16.8],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,4.38],[925.94,2.21],[925.95,1.98],[925.96,1.81],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523442,[[925.92,16.82],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,7.11],[925.94,2.21],[925.95,1.98],[925.96,1.81],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523672,[[925.92,16.82],[925.91,2.95],[925.9,5.34],[925.88,2.17],[925.87,1.86]],[[925.93,2.81],[925.94,2.21],[925.95,1.98],[925.96,1.81],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523812,[[925.92,17.91],[925.91,3.07],[925.9,5.34],[925.88,3.07],[925.87,1.13]],[[925.93,1.27],[925.94,0.41],[925.95,1.98],[925.96,1.81],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523911,[[925.92,31.83],[925.91,4.53],[925.9,5.34],[925.88,3.07],[925.87,1.13]],[[925.93,1.28],[925.94,0.41],[925.95,0.18],[925.96,0.01],[925.97,0.03]]]
["binance-futures","BNBUSDT",1757894523969,[[925.94,6.01],[925.93,6.93],[925.92,18.16],[925.91,1.69],[925.9,6.22]],[[925.95,4.73],[925.96,4.44],[925.97,2.05],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524020,[[925.94,15.72],[925.93,4.77],[925.92,18.16],[925.91,1.69],[925.9,6.22]],[[925.95,4.94],[925.96,4.44],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524066,[[925.94,17.16],[925.93,3.66],[925.92,18.16],[925.91,1.51],[925.9,3.27]],[[925.95,7.68],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524123,[[925.94,17.11],[925.93,3.66],[925.92,18.16],[925.91,0.05],[925.9,2.1]],[[925.95,8.38],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524174,[[925.94,12.74],[925.93,3.66],[925.92,18.16],[925.91,0.05],[925.9,2.1]],[[925.95,7.68],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524307,[[925.94,12.74],[925.93,3.66],[925.92,18.16],[925.91,0.05],[925.9,2.7]],[[925.95,7.72],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524374,[[925.94,12.97],[925.93,3.66],[925.92,17.95],[925.91,0.05],[925.9,2.7]],[[925.95,7.74],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524438,[[925.94,13.19],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.7]],[[925.95,7.74],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524489,[[925.94,13.1],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.7]],[[925.95,8.42],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524531,[[925.94,13.22],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.7]],[[925.95,8.44],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524703,[[925.94,13.24],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.7]],[[925.95,4.73],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524833,[[925.94,13.15],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,3.3]],[[925.95,4.73],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524891,[[925.94,13.1],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.7]],[[925.95,4.73],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894524935,[[925.94,13.08],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.7]],[[925.95,4.73],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894525011,[[925.94,13.08],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.7]],[[925.95,6.37],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894525055,[[925.94,16.52],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.7]],[[925.95,6.37],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894525114,[[925.94,16.52],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.1]],[[925.95,6.4],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894525165,[[925.94,16.4],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.1]],[[925.95,6.36],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894525217,[[925.94,16.4],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.1]],[[925.95,6.15],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894525294,[[925.94,18.61],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.1]],[[925.95,6.4],[925.96,1.81],[925.97,1.8],[925.98,2.63],[925.99,2.27]]]
["binance-futures","BNBUSDT",1757894525345,[[925.94,18.61],[925.93,3.66],[925.92,17.73],[925.91,0.05],[925.9,2.1]],[[925.95,2.07],[925.96,1.81],[925.97,1.8],[925.99,2.27],[926.0,1.83]]]
["binance-futures","BNBUSDT",1757894525397,[[925.94,18.61],[925.93,3.66],[925.92,17.73],[925.91,0.44],[925.9,2.31]],[[925.95,2.02],[925.96,0.01],[925.97,1.8],[925.99,2.27],[926.0,1.83]]]
["binance-futures","BNBUSDT",1757894525446,[[925.94,19.7],[925.93,3.66],[925.92,17.73],[925.91,0.44],[925.9,2.31]],[[925.95,2.02],[925.96,0.91],[925.97,1.8],[925.99,2.06],[926.0,1.83]]]
["binance-futures","BNBUSDT",1757894525492,[[925.94,20.67],[925.93,3.66],[925.92,18.73],[925.91,0.44],[925.9,2.31]],[[925.95,2.02],[925.96,0.91],[925.99,2.06],[926.0,1.83],[926.05,0.03]]]
["binance-futures","BNBUSDT",1757894525567,[[925.98,9.34],[925.97,2.66],[925.96,0.52],[925.95,10.25],[925.94,7.08]],[[925.99,0.26],[926.0,0.03],[926.01,0.02],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894525617,[[925.98,10.36],[925.96,0.01],[925.95,6.4],[925.94,7.08]],[[925.99,0.26],[926.0,0.03],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894525673,[[925.98,10.36],[925.96,0.01],[925.95,4.05],[925.94,7.08],[925.91,0.87]],[[925.99,2.06],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894525777,[[925.98,10.36],[925.96,0.01],[925.95,3.95],[925.94,7.0],[925.91,0.87]],[[925.99,2.08],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894525805,[[925.98,12.57],[925.96,0.01],[925.95,3.95],[925.94,4.79],[925.91,0.87]],[[925.99,2.08],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894525878,[[925.98,12.59],[925.96,0.01],[925.95,3.95],[925.94,4.79],[925.91,0.87]],[[925.99,0.3],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894525923,[[925.98,12.81],[925.96,0.01],[925.95,3.95],[925.94,4.57],[925.91,0.87]],[[925.99,2.1],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894525989,[[925.98,13.74],[925.96,0.01],[925.95,3.95],[925.94,3.62],[925.91,0.87]],[[925.99,0.28],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894526015,[[925.98,13.76],[925.96,0.01],[925.95,3.95],[925.94,3.62],[925.91,0.87]],[[925.99,2.08],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894526090,[[925.98,13.76],[925.96,0.01],[925.95,3.95],[925.94,3.62],[925.93,1.47]],[[925.99,2.11],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894526234,[[925.98,13.71],[925.96,0.01],[925.95,3.83],[925.94,0.92],[925.93,1.47]],[[925.99,2.11],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894526285,[[925.98,14.92],[925.96,0.01],[925.95,3.83],[925.94,0.92],[925.93,1.47]],[[925.99,2.09],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894526336,[[925.98,15.47],[925.96,0.01],[925.95,3.83],[925.94,1.42],[925.93,1.55]],[[925.99,2.11],[926.0,1.83],[926.01,1.82],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894526375,[[925.98,15.47],[925.96,0.01],[925.95,3.83],[925.94,1.42],[925.93,1.55]],[[925.99,2.77],[926.0,1.83],[926.01,1.8],[926.05,0.03],[926.06,9.18]]]
["binance-futures","BNBUSDT",1757894526461,[[925.98,15.25],[925.96,0.01],[925.95,3.83],[925.94,1.42],[925.93,1.55]],[[925.99,4.39],[926.0,1.83],[926.01,1.8],[926.02,0.34],[926.04,0.04]]]
["binance-futures","BNBUSDT",1757894526512,[[926.02,8.06],[925.99,8.64],[925.98,20.22],[925.97,0.26],[925.96,0.09]],[[926.03,1.08],[926.04,0.06],[926.05,1.83],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894526560,[[926.02,10.75],[926.0,3.13],[925.98,10.82],[925.97,0.26],[925.96,0.34]],[[926.03,2.97],[926.04,1.86],[926.05,1.83],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894526611,[[926.03,5.81],[926.02,4.51],[926.01,0.24],[926.0,1.97],[925.99,0.21]],[[926.04,1.84],[926.05,1.81],[926.06,10.98],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894526659,[[926.03,4.45],[926.02,4.51],[926.0,1.81]],[[926.04,8.43],[926.05,1.81],[926.06,10.98],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894526711,[[926.03,4.45],[926.02,4.51],[926.0,1.81],[925.98,9.61],[925.97,0.25]],[[926.04,1.84],[926.05,1.81],[926.06,10.98],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894526770,[[926.03,1.21],[926.02,4.52],[926.0,1.81],[925.98,9.61],[925.97,0.25]],[[926.04,3.63],[926.05,1.81],[926.06,10.98],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894526816,[[926.03,3.42],[926.02,4.52],[926.0,1.81],[925.98,7.4],[925.97,0.25]],[[926.04,3.65],[926.05,1.81],[926.06,10.98],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894526875,[[926.03,7.44],[926.02,4.52],[926.0,1.32],[925.99,10.0],[925.98,7.4]],[[926.04,3.65],[926.05,1.81],[926.06,10.98],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894526925,[[926.03,7.44],[926.02,4.52],[926.0,4.21],[925.99,10.0],[925.98,7.4]],[[926.04,3.65],[926.05,1.81],[926.06,10.98],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894527018,[[926.03,7.7],[926.02,4.52],[926.0,4.21],[925.99,10.0],[925.98,7.16]],[[926.04,1.87],[926.05,1.81],[926.06,10.98],[926.08,0.03],[926.09,0.62]]]
["binance-futures","BNBUSDT",1757894527067,[[926.03,8.86],[926.02,4.52],[926.01,0.24],[926.0,4.31],[925.99,10.17]],[[926.04,0.1],[926.05,0.01],[926.06,9.18],[926.07,0.19],[926.08,0.03]]]
["binance-futures","BNBUSDT",1757894527114,[[926.05,14.62],[926.04,2.16],[926.03,3.11],[926.02,0.43],[926.01,0.24]],[[926.06,9.18],[926.07,0.19],[926.08,1.83],[926.12,0.02],[926.16,0.03]]]
["binance-futures","BNBUSDT",1757894527172,[[926.05,14.54],[926.04,0.12],[926.03,3.11],[926.02,0.43],[926.01,0.24]],[[926.06,9.2],[926.07,0.19],[926.08,1.81],[926.12,0.02],[926.16,0.7]]]
["binance-futures","BNBUSDT",1757894527327,[[926.05,16.76],[926.04,0.01],[926.03,0.77],[926.02,0.43],[926.01,0.24]],[[926.06,9.2],[926.07,0.19],[926.08,1.81],[926.12,0.02],[926.16,0.7]]]
["binance-futures","BNBUSDT",1757894527451,[[926.05,12.78],[926.04,0.01],[926.03,0.77],[926.02,0.27]],[[926.06,11.02],[926.07,0.19],[926.08,2.09],[926.1,0.4],[926.12,0.6]]]
["binance-futures","BNBUSDT",1757894527517,[[926.05,13.15],[926.04,0.03],[926.03,0.53],[926.02,0.27],[925.97,1.23]],[[926.06,11.02],[926.07,0.19],[926.08,2.09],[926.1,0.4],[926.12,0.6]]]
["binance-futures","BNBUSDT",1757894527592,[[926.05,13.15],[926.04,0.03],[926.03,0.53],[926.02,0.27],[925.97,1.23]],[[926.06,11.02],[926.07,0.19],[926.08,1.81],[926.1,0.02],[926.12,0.6]]]
["binance-futures","BNBUSDT",1757894527785,[[926.05,13.15],[926.04,0.03],[926.03,0.53],[926.02,0.27],[926.0,5.6]],[[926.06,10.95],[926.07,0.2],[926.08,1.81],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894527834,[[926.05,13.15],[926.04,0.03],[926.03,0.53],[926.02,0.27],[926.0,5.6]],[[926.06,10.95],[926.07,0.2],[926.08,1.82],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894528131,[[926.05,12.41],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,5.37]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894528170,[[926.05,13.38],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,5.37]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894528255,[[926.05,13.38],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,5.73]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894528372,[[926.05,17.33],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,5.73]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894528641,[[926.05,17.24],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,5.73]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894528895,[[926.05,17.24],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,8.42]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894529110,[[926.05,17.03],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,8.42]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894529176,[[926.05,17.08],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,8.42]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.1,0.02],[926.12,0.02]]]
["binance-futures","BNBUSDT",1757894529275,[[926.05,17.08],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,8.42]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.09,0.01],[926.1,0.02]]]
["binance-futures","BNBUSDT",1757894529457,[[926.05,17.0],[926.04,0.03],[926.03,0.53],[926.02,0.06],[926.0,8.42]],[[926.06,10.96],[926.07,0.2],[926.08,1.82],[926.09,0.01],[926.1,0.02]]]
["binance-futures","BNBUSDT",1757894529509,[[926.12,9.98],[926.11,1.8],[926.1,9.2],[926.09,3.11],[926.08,0.07]],[[926.13,6.63],[926.14,1.91],[926.15,2.3],[926.16,0.03],[926.17,0.38]]]
["binance-futures","BNBUSDT",1757894529561,[[926.14,7.36],[926.13,4.13],[926.12,1.81],[926.11,1.8],[926.1,2.01]],[[926.15,2.29],[926.16,1.81],[926.17,2.18],[926.18,0.1],[926.2,0.05]]]
["binance-futures","BNBUSDT",1757894529609,[[926.14,7.91],[926.13,1.8],[926.12,1.81],[926.11,1.8],[926.1,2.01]],[[926.15,7.31],[926.16,1.81],[926.17,2.18],[926.18,0.1],[926.2,0.05]]]
["binance-futures","BNBUSDT",1757894529713,[[926.14,8.87],[926.13,1.8],[926.12,1.81],[926.11,1.8],[926.1,2.01]],[[926.15,7.31],[926.16,1.81],[926.17,2.18],[926.18,0.1],[926.2,0.05]]]
["binance-futures","BNBUSDT",1757894529814,[[926.14,8.88],[926.13,1.8],[926.12,1.81],[926.11,1.8],[926.1,2.01]],[[926.15,8.01],[926.16,1.81],[926.17,2.18],[926.18,0.1],[926.2,0.05]]]
["binance-futures","BNBUSDT",1757894529867,[[926.14,15.05],[926.13,1.8],[926.12,1.81],[926.11,1.8],[926.1,2.01]],[[926.15,7.31],[926.16,1.81],[926.17,2.18],[926.18,0.1],[926.2,0.05]]]
["binance-futures","BNBUSDT",1757894529971,[[926.14,15.07],[926.13,1.8],[926.12,1.81],[926.11,1.8],[926.1,2.01]],[[926.15,6.62],[926.16,1.81],[926.17,2.18],[926.18,0.1],[926.2,0.05]]]
["binance-futures","BNBUSDT",1757894530015,[[926.14,15.31],[926.13,1.8],[926.12,1.81],[926.11,1.8],[926.1,2.01]],[[926.15,6.64],[926.16,1.81],[926.17,2.18],[926.18,0.1],[926.2,0.05]]]
["binance-futures","BNBUSDT",1757894530193,[[926.14,17.49],[926.13,1.8],[926.12,1.81],[926.11,2.19],[926.1,2.22]],[[926.15,0.54],[926.16,1.81],[926.17,2.18],[926.18,0.1],[926.2,0.05]]]
["binance-futures","BNBUSDT",1757894530295,[[926.18,10.41],[926.17,9.06],[926.16,4.27],[926.15,1.93],[926.14,11.52]],[[926.19,0.87],[926.2,1.85],[926.21,1.87],[926.22,0.59],[926.25,0.76]]]
["binance-futures","BNBUSDT",1757894530346,[[926.18,10.43],[926.17,3.89],[926.16,4.27],[926.15,1.93],[926.14,5.35]],[[926.19,0.89],[926.2,1.85],[926.21,1.87],[926.22,0.59],[926.25,0.76]]]
["binance-futures","BNBUSDT",1757894530391,[[926.18,16.62],[926.17,3.89],[926.16,4.27],[926.15,1.93],[926.14,5.35]],[[926.19,0.89],[926.2,1.85],[926.21,1.87],[926.22,0.59],[926.24,0.69]]]
["binance-futures","BNBUSDT",1757894530442,[[926.18,16.15],[926.17,3.86],[926.16,4.19],[926.15,1.8],[926.14,6.19]],[[926.19,8.38],[926.2,1.85],[926.21,1.85],[926.22,0.59],[926.24,0.05]]]
["binance-futures","BNBUSDT",1757894530495,[[926.18,16.15],[926.17,3.86],[926.16,1.81],[926.15,1.8],[926.14,6.19]],[[926.19,10.2],[926.2,2.0],[926.21,1.85],[926.22,0.89],[926.24,0.54]]]
["binance-futures","BNBUSDT",1757894530540,[[926.18,16.44],[926.17,3.86],[926.16,1.81],[926.15,1.8],[926.14,5.95]],[[926.19,10.2],[926.2,1.85],[926.21,1.85],[926.22,0.59],[926.24,0.54]]]
["binance-futures","BNBUSDT",1757894530607,[[926.18,16.45],[926.17,3.86],[926.16,1.81],[926.15,1.8],[926.14,5.94]],[[926.19,10.2],[926.2,1.85],[926.21,1.85],[926.22,0.59],[926.24,0.54]]]
["binance-futures","BNBUSDT",1757894530661,[[926.18,15.33],[926.17,3.86],[926.16,1.81],[926.15,1.8],[926.14,5.94]],[[926.19,10.22],[926.2,2.0],[926.21,1.85],[926.22,0.89],[926.24,0.54]]]
["binance-futures","BNBUSDT",1757894530711,[[926.18,16.16],[926.17,3.86],[926.16,1.81],[926.15,1.8],[926.14,2.8]],[[926.19,10.22],[926.2,2.0],[926.21,1.85],[926.22,0.89],[926.24,0.54]]]
["binance-futures","BNBUSDT",1757894530771,[[926.18,16.16],[926.17,2.67],[926.16,1.81],[926.15,1.8],[926.14,2.8]],[[926.19,10.22],[926.2,2.0],[926.21,1.85],[926.22,0.89],[926.24,0.54]]]
["binance-futures","BNBUSDT",1757894530810,[[926.18,16.16],[926.17,2.67],[926.16,1.81],[926.15,1.86],[926.14,2.8]],[[926.19,10.22],[926.2,2.0],[926.21,1.85],[926.22,0.89],[926.24,0.54]]]
["binance-futures","BNBUSDT",1757894530875,[[926.18,18.09],[926.16,4.22],[926.15,2.25],[926.14,2.8]],[[926.19,6.19],[926.2,3.33],[926.21,1.84],[926.22,0.59],[926.24,0.05]]]
["binance-futures","BNBUSDT",1757894530936,[[926.18,18.09],[926.16,4.22],[926.15,2.25],[926.14,4.92],[926.12,4.87]],[[926.19,6.19],[926.2,1.92],[926.21,1.84],[926.22,0.59],[926.24,0.05]]]
["binance-futures","BNBUSDT",1757894530950,[[926.18,18.09],[926.16,4.22],[926.15,2.25],[926.14,4.92],[926.12,4.87]],[[926.19,6.89],[926.2,1.92],[926.21,1.84],[926.22,0.59],[926.24,0.05]]]
["binance-futures","BNBUSDT",1757894531036,[[926.18,18.09],[926.16,4.22],[926.15,2.25],[926.14,4.92],[926.12,4.87]],[[926.19,6.91],[926.2,1.92],[926.21,1.84],[926.22,0.59],[926.24,0.05]]]
["binance-futures","BNBUSDT",1757894531138,[[926.18,18.09],[926.16,4.22],[926.15,1.86],[926.14,4.92],[926.12,3.88]],[[926.19,7.21],[926.2,1.92],[926.21,1.84],[926.22,0.59],[926.24,0.05]]]
["binance-futures","BNBUSDT",1757894531203,[[926.18,18.12],[926.16,4.22],[926.15,1.86],[926.14,4.92],[926.12,3.88]],[[926.19,7.22],[926.2,1.92],[926.21,1.84],[926.22,0.59],[926.24,0.05]]]
["binance-futures","BNBUSDT",1757894531253,[[926.18,18.12],[926.16,4.22],[926.15,1.86],[926.14,4.92],[926.12,3.88]],[[926.19,6.98],[926.2,1.92],[926.21,1.84],[926.22,0.59],[926.24,0.05]]]
["binance-futures","BNBUSDT",1757894531425,[[926.18,19.28],[926.16,4.41],[926.15,1.86],[926.14,5.74],[926.13,4.31]],[[926.19,0.1],[926.2,0.12],[926.21,0.04],[926.22,0.58],[926.23,0.18]]]
["binance-futures","BNBUSDT",1757894531475,[[926.21,14.52],[926.2,7.2],[926.19,2.01],[926.18,9.39],[926.16,2.22]],[[926.22,2.97],[926.23,1.98],[926.24,1.85],[926.29,0.03],[926.31,2.39]]]
["binance-futures","BNBUSDT",1757894531527,[[926.21,14.52],[926.2,3.96],[926.19,2.01],[926.18,9.39],[926.16,2.58]],[[926.22,2.97],[926.23,1.98],[926.24,1.85],[926.29,0.03],[926.31,0.23]]]
["binance-futures","BNBUSDT",1757894531577,[[926.21,14.78],[926.2,3.96],[926.19,2.01],[926.18,9.13],[926.16,2.58]],[[926.22,2.99],[926.23,1.98],[926.24,1.85],[926.29,0.03],[926.31,0.23]]]
["binance-futures","BNBUSDT",1757894531630,[[926.21,14.78],[926.2,3.96],[926.19,2.01],[926.18,9.13],[926.16,2.22]],[[926.22,5.47],[926.23,1.98],[926.24,1.83],[926.29,0.03],[926.31,0.23]]]
["binance-futures","BNBUSDT",1757894531672,[[926.21,14.78],[926.2,3.96],[926.19,2.01],[926.18,9.13],[926.16,2.22]],[[926.22,5.15],[926.23,1.98],[926.24,1.83],[926.29,0.02],[926.31,0.23]]]
["binance-futures","BNBUSDT",1757894531733,[[926.21,15.68],[926.2,3.96],[926.19,2.01],[926.18,8.16],[926.16,2.22]],[[926.22,4.25],[926.23,1.98],[926.24,1.83],[926.29,0.02],[926.31,0.23]]]
["binance-futures","BNBUSDT",1757894531784,[[926.21,21.58],[926.2,2.8],[926.19,2.02],[926.18,8.16],[926.16,2.22]],[[926.22,2.69],[926.23,1.98],[926.24,1.83],[926.29,0.02],[926.31,0.23]]]
["binance-futures","BNBUSDT",1757894531835,[[926.25,29.84],[926.24,6.09],[926.23,1.8],[926.21,3.01],[926.2,0.38]],[[926.26,2.53],[926.27,1.98],[926.28,2.72],[926.29,0.02],[926.3,1.49]]]
["binance-futures","BNBUSDT",1757894531887,[[926.26,30.18],[926.25,18.28],[926.24,1.81],[926.23,1.8],[926.21,3.01]],[[926.27,0.2],[926.28,0.92],[926.29,0.02],[926.3,1.49],[926.34,0.68]]]
["binance-futures","BNBUSDT",1757894531940,[[926.31,17.33],[926.3,1.16],[926.29,13.53],[926.28,1.81],[926.27,1.8]],[[926.32,1.99],[926.33,1.86],[926.34,1.82],[926.36,0.03],[926.38,0.02]]]
["binance-futures","BNBUSDT",1757894531991,[[926.31,18.86],[926.3,5.27],[926.29,4.18],[926.28,1.81],[926.27,1.8]],[[926.32,3.79],[926.33,1.86],[926.34,1.8],[926.36,0.03],[926.38,0.02]]]
["binance-futures","BNBUSDT",1757894532043,[[926.31,18.86],[926.3,4.19],[926.29,4.18],[926.28,1.81],[926.27,1.8]],[[926.32,3.7],[926.33,1.86],[926.34,1.8],[926.36,0.03],[926.38,0.02]]]
["binance-futures","BNBUSDT",1757894532092,[[926.31,19.12],[926.3,4.19],[926.29,4.18],[926.28,1.81],[926.27,1.8]],[[926.32,3.73],[926.33,1.86],[926.34,1.8],[926.36,0.03],[926.38,0.02]]]
["binance-futures","BNBUSDT",1757894532150,[[926.31,19.17],[926.3,4.19],[926.29,4.18],[926.28,1.81],[926.27,1.8]],[[926.32,5.52],[926.33,1.86],[926.34,1.8],[926.36,0.01],[926.38,0.02]]]
["binance-futures","BNBUSDT",1757894532201,[[926.31,14.69],[926.3,4.19],[926.29,4.18],[926.28,1.81],[926.27,1.8]],[[926.32,6.42],[926.33,1.86],[926.34,1.8],[926.36,0.01],[926.38,0.02]]]
["binance-futures","BNBUSDT",1757894532235,[[926.31,15.93],[926.3,4.19],[926.29,4.18],[926.28,1.81],[926.27,1.8]],[[926.32,5.49],[926.33,1.86],[926.34,1.8],[926.36,0.01],[926.38,0.02]]]
["binance-futures","BNBUSDT",1757894532362,[[926.31,15.93],[926.3,4.19],[926.29,4.18],[926.28,1.81],[926.27,1.8]],[[926.32,0.32],[926.33,1.86],[926.34,1.8],[926.36,0.13],[926.37,0.38]]]
["binance-futures","BNBUSDT",1757894532413,[[926.33,7.58],[926.32,8.4],[926.31,11.52],[926.3,1.16],[926.29,4.18]],[[926.34,5.75],[926.35,2.0],[926.36,1.81],[926.37,0.53],[926.43,0.65]]]
["binance-futures","BNBUSDT",1757894532460,[[926.33,9.72],[926.32,8.4],[926.31,11.48],[926.3,1.17],[926.29,4.18]],[[926.34,5.75],[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.43,0.65]]]
["binance-futures","BNBUSDT",1757894532517,[[926.33,9.74],[926.32,8.4],[926.31,11.48],[926.3,0.01],[926.29,4.18]],[[926.34,5.77],[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.43,0.65]]]
["binance-futures","BNBUSDT",1757894532577,[[926.33,9.98],[926.32,8.4],[926.31,11.24],[926.3,0.01],[926.29,4.18]],[[926.34,5.77],[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894532648,[[926.33,9.99],[926.32,8.4],[926.31,11.23],[926.3,0.01],[926.29,4.18]],[[926.34,5.77],[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894532716,[[926.33,10.25],[926.32,8.4],[926.31,11.01],[926.3,0.01],[926.29,4.18]],[[926.34,3.7],[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894532772,[[926.33,10.69],[926.32,8.4],[926.31,10.04],[926.3,0.01],[926.29,4.18]],[[926.34,5.07],[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894532827,[[926.33,10.6],[926.32,8.4],[926.31,10.04],[926.3,0.01],[926.29,4.18]],[[926.34,5.17],[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894532875,[[926.33,16.59],[926.32,8.4],[926.31,4.01],[926.3,0.01],[926.29,4.18]],[[926.34,5.53],[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894533038,[[926.33,16.63],[926.32,8.4],[926.31,4.01],[926.3,0.01],[926.29,4.18]],[[926.34,4.69],[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894533099,[[926.33,16.63],[926.32,8.4],[926.31,4.01],[926.3,0.01],[926.29,4.18]],[[926.35,2.0],[926.36,1.81],[926.37,0.44],[926.38,0.01]]]
["binance-futures","BNBUSDT",1757894533150,[[926.36,15.58],[926.35,13.71],[926.34,1.8],[926.33,10.64],[926.32,1.81]],[[926.37,0.44],[926.38,0.01],[926.39,1.99],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533202,[[926.36,15.58],[926.35,10.02],[926.34,1.8],[926.33,10.64],[926.32,1.81]],[[926.37,0.45],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533254,[[926.36,21.5],[926.35,10.02],[926.34,1.8],[926.33,9.45],[926.32,1.81]],[[926.37,0.47],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533308,[[926.36,21.74],[926.35,10.02],[926.34,1.8],[926.33,8.05],[926.32,1.81]],[[926.37,0.47],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533356,[[926.36,21.95],[926.35,10.02],[926.34,1.8],[926.33,7.84],[926.32,1.81]],[[926.37,0.47],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533411,[[926.36,27.98],[926.35,12.17],[926.34,1.8],[926.33,1.81],[926.32,1.81]],[[926.37,0.47],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533458,[[926.36,27.99],[926.35,11.36],[926.34,1.82],[926.33,1.8],[926.32,1.81]],[[926.37,0.47],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533516,[[926.36,28.03],[926.35,11.36],[926.34,1.82],[926.33,1.8],[926.32,1.81]],[[926.37,0.47],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533573,[[926.36,28.19],[926.35,11.36],[926.34,1.82],[926.33,1.8],[926.32,1.81]],[[926.37,0.49],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533619,[[926.36,28.21],[926.35,11.36],[926.34,1.82],[926.33,1.8],[926.32,1.81]],[[926.37,0.49],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533677,[[926.36,27.97],[926.35,11.36],[926.34,1.82],[926.33,1.8],[926.32,1.81]],[[926.37,0.49],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894533789,[[926.36,27.97],[926.35,9.21],[926.34,1.82],[926.33,1.8],[926.32,1.81]],[[926.37,0.49],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894534036,[[926.36,27.92],[926.35,9.21],[926.34,1.82],[926.33,1.8],[926.32,1.81]],[[926.37,0.51],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894534128,[[926.36,27.92],[926.35,9.21],[926.34,1.82],[926.33,1.8],[926.32,1.81]],[[926.37,0.43],[926.38,0.01],[926.39,0.19],[926.4,0.06],[926.41,0.27]]]
["binance-futures","BNBUSDT",1757894534216,[[926.46,17.55],[926.45,7.05],[926.44,1.84],[926.43,1.8],[926.42,9.21]],[[926.47,5.16],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.51,0.62]]]
["binance-futures","BNBUSDT",1757894534267,[[926.46,19.6],[926.45,7.05],[926.44,1.84],[926.43,1.8],[926.42,9.21]],[[926.47,5.02],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.59,7.92]]]
["binance-futures","BNBUSDT",1757894534319,[[926.46,21.11],[926.45,4.99],[926.44,0.68],[926.43,1.8],[926.42,9.21]],[[926.47,1.64],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.55,0.03]]]
["binance-futures","BNBUSDT",1757894534370,[[926.46,21.11],[926.45,4.99],[926.44,0.68],[926.43,1.8],[926.42,9.21]],[[926.47,3.63],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.52,0.16]]]
["binance-futures","BNBUSDT",1757894534422,[[926.46,27.25],[926.45,4.99],[926.44,0.68],[926.43,1.8],[926.42,9.21]],[[926.47,3.64],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894534474,[[926.46,27.36],[926.45,4.99],[926.44,0.68],[926.43,1.8],[926.42,9.21]],[[926.47,0.96],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894534527,[[926.46,27.39],[926.45,4.99],[926.44,0.68],[926.43,1.8],[926.42,9.21]],[[926.47,2.57],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894534571,[[926.46,27.39],[926.45,4.99],[926.44,0.68],[926.43,1.8],[926.42,9.21]],[[926.47,2.5],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894534728,[[926.46,27.17],[926.45,4.99],[926.44,0.68],[926.43,1.8],[926.42,9.21]],[[926.47,2.49],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894534791,[[926.46,21.35],[926.45,4.99],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,8.08],[926.48,2.4],[926.49,3.74],[926.5,0.02],[926.51,1.26]]]
["binance-futures","BNBUSDT",1757894534842,[[926.46,21.35],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.52],[926.48,2.4],[926.49,3.74],[926.5,0.43],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894534895,[[926.46,17.84],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.54],[926.48,2.4],[926.49,4.27],[926.5,0.43],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894534975,[[926.46,15.93],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.58],[926.48,2.4],[926.49,3.74],[926.5,0.43],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535054,[[926.46,16.63],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.59],[926.48,2.47],[926.49,3.74],[926.5,0.43],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535122,[[926.46,16.59],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.54],[926.48,2.47],[926.49,3.74],[926.5,0.55],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535172,[[926.46,16.61],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.56],[926.48,2.47],[926.49,3.74],[926.5,0.55],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535213,[[926.46,16.66],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.56],[926.48,2.47],[926.49,3.74],[926.5,0.55],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535280,[[926.46,16.39],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.56],[926.48,2.48],[926.49,3.74],[926.5,1.0],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535324,[[926.46,16.4],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.56],[926.48,2.48],[926.49,3.74],[926.5,1.0],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535378,[[926.46,16.46],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.63],[926.48,2.41],[926.49,3.74],[926.5,1.0],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535432,[[926.46,15.93],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,7.63],[926.48,2.41],[926.49,3.74],[926.5,1.0],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535492,[[926.46,15.8],[926.45,3.2],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,8.2],[926.48,2.41],[926.49,3.74],[926.5,1.0],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535597,[[926.46,14.04],[926.45,1.4],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,9.24],[926.48,2.41],[926.49,3.74],[926.5,0.47],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535646,[[926.46,13.82],[926.45,1.4],[926.44,0.68],[926.43,1.8],[926.42,1.8]],[[926.47,9.24],[926.48,2.41],[926.49,3.74],[926.5,0.47],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535742,[[926.46,9.97],[926.45,1.4],[926.44,0.68]],[[926.47,9.45],[926.48,2.41],[926.49,3.74],[926.5,0.47],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535808,[[926.46,9.97],[926.44,0.68],[926.4,3.17],[926.36,2.39],[926.33,0.02]],[[926.47,13.97],[926.48,2.41],[926.49,3.74],[926.5,0.47],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894535861,[[926.46,9.97],[926.44,0.68],[926.4,3.17],[926.38,3.29],[926.36,2.39]],[[926.47,15.64],[926.48,2.41],[926.49,3.74],[926.5,0.47],[926.51,1.28]]]
["binance-futures","BNBUSDT",1757894535907,[[926.46,9.97],[926.44,0.68],[926.4,3.17],[926.39,2.97],[926.38,3.19]],[[926.47,15.64],[926.48,2.41],[926.49,3.74],[926.5,0.47],[926.51,1.28]]]
["binance-futures","BNBUSDT",1757894536021,[[926.46,9.97],[926.44,0.68],[926.4,3.17],[926.39,2.97],[926.38,3.19]],[[926.47,15.64],[926.48,2.41],[926.49,3.74],[926.5,0.47],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894536072,[[926.46,9.97],[926.44,0.68],[926.4,3.17],[926.39,2.97],[926.38,3.19]],[[926.47,15.5],[926.48,1.82],[926.49,3.74],[926.5,0.47],[926.51,0.64]]]
["binance-futures","BNBUSDT",1757894536130,[[926.44,0.68],[926.4,1.37],[926.39,1.17],[926.38,3.19]],[[926.46,4.75],[926.47,16.51],[926.48,1.82],[926.49,3.74],[926.5,0.47]]]
["binance-futures","BNBUSDT",1757894536176,[[926.44,2.6],[926.4,1.37],[926.39,1.17],[926.38,3.19],[926.31,5.03]],[[926.45,41.66],[926.46,13.01],[926.47,16.03],[926.48,2.42],[926.49,3.91]]]
["binance-futures","BNBUSDT",1757894536234,[[926.44,2.6],[926.4,0.03],[926.39,1.17],[926.38,2.04],[926.34,0.04]],[[926.45,47.09],[926.46,13.01],[926.47,11.53],[926.48,2.42],[926.49,3.91]]]
["binance-futures","BNBUSDT",1757894536285,[[926.44,2.54],[926.4,0.03],[926.39,1.17],[926.38,2.04],[926.34,0.04]],[[926.45,48.01],[926.46,12.11],[926.47,11.53],[926.48,2.42],[926.49,3.91]]]
["binance-futures","BNBUSDT",1757894536461,[[926.44,2.55],[926.4,0.03],[926.39,1.17],[926.38,0.02],[926.34,0.04]],[[926.45,48.05],[926.46,12.11],[926.47,11.53],[926.48,2.42],[926.49,3.91]]]
["binance-futures","BNBUSDT",1757894536514,[[926.44,2.59],[926.4,0.03],[926.39,1.17],[926.38,0.02],[926.34,0.04]],[[926.45,48.77],[926.46,12.11],[926.47,11.53],[926.48,2.42],[926.49,3.91]]]
["binance-futures","BNBUSDT",1757894536569,[[926.44,1.01],[926.4,0.03],[926.39,1.17],[926.38,0.02],[926.34,0.04]],[[926.45,49.47],[926.46,12.11],[926.47,11.53],[926.48,2.42],[926.49,3.91]]]
["binance-futures","BNBUSDT",1757894536620,[[926.39,1.65],[926.36,0.59],[926.34,0.04]],[[926.4,33.11],[926.41,13.32],[926.42,1.8],[926.43,1.31],[926.44,9.41]]]
["binance-futures","BNBUSDT",1757894536669,[[926.39,1.65],[926.36,0.57],[926.34,0.04],[926.26,0.03],[926.25,5.56]],[[926.4,33.48],[926.41,13.32],[926.42,1.8],[926.44,9.41],[926.45,8.79]]]
["binance-futures","BNBUSDT",1757894536705,[[926.39,1.67],[926.36,0.57],[926.34,0.04],[926.26,1.44],[926.25,5.56]],[[926.4,33.5],[926.41,13.32],[926.42,1.8],[926.44,9.41],[926.45,8.79]]]
["binance-futures","BNBUSDT",1757894536774,[[926.39,1.69],[926.36,0.57],[926.34,0.04],[926.26,1.44],[926.25,5.56]],[[926.4,38.19],[926.41,8.82],[926.42,1.8],[926.44,9.41],[926.45,8.79]]]
["binance-futures","BNBUSDT",1757894536833,[[926.27,1.8],[926.26,1.8]],[[926.29,2.05],[926.3,2.05],[926.31,3.36],[926.33,3.86],[926.36,1.13]]]
["binance-futures","BNBUSDT",1757894536884,[[926.28,6.35],[926.27,4.31],[926.26,1.8],[926.25,6.46],[926.24,8.4]],[[926.29,9.35],[926.3,4.58],[926.31,2.01],[926.32,2.94],[926.33,2.01]]]
["binance-futures","BNBUSDT",1757894536934,[[926.28,5.56],[926.27,4.31],[926.26,8.26],[926.25,6.46],[926.24,8.27]],[[926.29,9.56],[926.3,4.58],[926.31,2.01],[926.32,2.94],[926.33,2.01]]]
["binance-futures","BNBUSDT",1757894536973,[[926.28,6.28],[926.27,8.58],[926.26,8.26],[926.25,9.69],[926.24,8.27]],[[926.29,9.43],[926.3,4.43],[926.31,2.01],[926.32,2.64],[926.33,2.01]]]
["binance-futures","BNBUSDT",1757894537031,[[926.28,2.26],[926.27,4.31],[926.26,8.26],[926.25,9.69],[926.24,8.27]],[[926.29,9.96],[926.3,4.43],[926.31,2.01],[926.32,2.64],[926.33,2.01]]]
["binance-futures","BNBUSDT",1757894537095,[[926.28,1.18],[926.27,9.09],[926.26,8.26],[926.25,3.23],[926.24,1.81]],[[926.29,9.96],[926.3,4.43],[926.31,2.01],[926.32,2.64],[926.33,2.01]]]
["binance-futures","BNBUSDT",1757894537146,[[926.28,0.02],[926.25,3.23],[926.24,1.81]],[[926.29,11.09],[926.3,4.43],[926.31,2.01],[926.32,2.64],[926.33,2.01]]]
["binance-futures","BNBUSDT",1757894537200,[[926.25,2.55],[926.24,1.81],[926.13,0.02],[926.1,5.92],[926.08,0.02]],[[926.26,2.91],[926.27,10.49],[926.28,10.22],[926.29,11.09],[926.3,4.58]]]
["binance-futures","BNBUSDT",1757894537249,[[926.24,0.01],[926.19,8.91],[926.16,2.19],[926.13,0.02],[926.1,5.92]],[[926.25,7.23],[926.26,28.17],[926.27,23.43],[926.28,16.71],[926.29,6.69]]]
["binance-futures","BNBUSDT",1757894537299,[[926.21,3.66],[926.19,1.02],[926.16,2.19],[926.15,0.09],[926.13,0.02]],[[926.23,10.71],[926.24,24.77],[926.25,47.07],[926.26,10.15],[926.27,9.4]]]
["binance-futures","BNBUSDT",1757894537353,[[926.21,3.38],[926.2,4.81],[926.19,1.02],[926.18,5.63],[926.17,0.02]],[[926.22,31.21],[926.23,50.85],[926.24,7.64],[926.25,9.57],[926.26,6.5]]]
["binance-futures","BNBUSDT",1757894537403,[[926.21,3.51],[926.2,4.79],[926.19,4.01],[926.18,5.63],[926.17,0.02]],[[926.22,31.47],[926.23,4.65],[926.24,1.81],[926.25,9.53],[926.26,6.5]]]
["binance-futures","BNBUSDT",1757894537451,[[926.21,1.4],[926.2,1.56],[926.19,1.02],[926.18,5.63],[926.17,0.02]],[[926.22,31.47],[926.23,4.65],[926.24,1.81],[926.25,9.53],[926.26,6.78]]]
["binance-futures","BNBUSDT",1757894537505,[[926.21,1.42],[926.2,1.56],[926.19,1.02],[926.18,5.63],[926.17,0.02]],[[926.22,31.53],[926.23,4.65],[926.24,1.81],[926.25,9.53],[926.26,6.78]]]
["binance-futures","BNBUSDT",1757894537613,[[926.21,1.42],[926.2,1.56],[926.19,1.02],[926.18,0.05],[926.17,0.02]],[[926.22,31.7],[926.23,4.65],[926.24,1.81],[926.25,9.53],[926.26,6.78]]]
["binance-futures","BNBUSDT",1757894537726,[[926.21,7.06],[926.2,3.36],[926.19,2.82],[926.18,0.05],[926.17,0.02]],[[926.22,31.72],[926.23,4.64],[926.24,1.81],[926.25,9.53],[926.26,6.11]]]
["binance-futures","BNBUSDT",1757894537777,[[926.21,9.78],[926.2,3.36],[926.19,2.82],[926.18,0.05],[926.17,0.02]],[[926.22,31.85],[926.23,4.64],[926.24,1.81],[926.25,9.53],[926.26,6.11]]]
["binance-futures","BNBUSDT",1757894537833,[[926.21,9.74],[926.2,3.36],[926.19,2.82],[926.18,0.05],[926.17,0.02]],[[926.22,28.94],[926.23,4.43],[926.24,1.81],[926.25,9.53],[926.26,6.11]]]
["binance-futures","BNBUSDT",1757894537872,[[926.21,9.76],[926.2,3.36],[926.19,2.82],[926.18,0.05],[926.17,0.02]],[[926.22,28.75],[926.23,4.43],[926.24,1.81],[926.25,9.53],[926.26,6.11]]]
["binance-futures","BNBUSDT",1757894538039,[[926.21,9.76],[926.2,3.26],[926.19,2.82],[926.18,0.05],[926.17,0.02]],[[926.22,28.75],[926.23,4.43],[926.24,1.81],[926.25,9.53],[926.26,6.11]]]
["binance-futures","BNBUSDT",1757894538137,[[926.21,4.13],[926.2,3.26],[926.19,2.82],[926.18,0.05],[926.17,0.02]],[[926.22,28.75],[926.23,4.43],[926.24,1.81],[926.25,9.53],[926.26,6.11]]]
["binance-futures","BNBUSDT",1757894538210,[[926.21,4.81],[926.2,3.26],[926.19,2.82],[926.18,0.05],[926.17,0.02]],[[926.22,28.63],[926.23,4.43],[926.24,1.81],[926.25,9.53],[926.26,6.11]]]
["binance-futures","BNBUSDT",1757894538272,[[926.21,1.9],[926.2,3.26],[926.19,2.82],[926.18,0.05],[926.17,0.02]],[[926.22,28.63],[926.23,4.43],[926.24,1.81],[926.25,9.53],[926.26,6.78]]]
["binance-futures","BNBUSDT",1757894538317,[[926.21,1.89],[926.2,1.46],[926.19,2.82],[926.18,0.05],[926.17,0.02]],[[926.22,33.31],[926.23,4.43],[926.24,1.81],[926.25,9.53],[926.26,6.11]]]
["binance-futures","BNBUSDT",1757894538382,[[926.2,1.47],[926.19,1.02],[926.18,0.05],[926.17,0.02]],[[926.21,22.16],[926.22,2.05],[926.23,4.71],[926.24,1.81],[926.25,9.53]]]
["binance-futures","BNBUSDT",1757894538433,[[926.2,2.59],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.09,1.02]],[[926.21,19.95],[926.22,2.03],[926.23,4.71],[926.24,1.81],[926.25,9.53]]]
["binance-futures","BNBUSDT",1757894538485,[[926.2,2.59],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.09,1.02]],[[926.21,21.1],[926.22,2.03],[926.23,4.71],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894538540,[[926.2,2.59],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.09,1.02]],[[926.21,21.14],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894538591,[[926.2,2.49],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,21.14],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894538698,[[926.2,2.49],[926.19,0.02],[926.18,1.85],[926.17,0.02],[926.1,1.53]],[[926.21,21.14],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894538772,[[926.2,2.53],[926.19,0.02],[926.18,1.85],[926.17,0.02],[926.1,1.53]],[[926.21,16.86],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894538889,[[926.2,2.53],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.86],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894538997,[[926.2,2.44],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.86],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894539090,[[926.2,2.44],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.33],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894539264,[[926.2,1.72],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.33],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894539308,[[926.2,1.72],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.33],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894539446,[[926.2,1.72],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.84],[926.22,1.99],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894539531,[[926.2,1.72],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.34],[926.22,1.97],[926.23,4.43],[926.24,1.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894539735,[[926.2,1.72],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.57],[926.22,1.97],[926.23,4.43],[926.24,11.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894539798,[[926.2,1.95],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.57],[926.22,1.97],[926.23,4.43],[926.24,11.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894539866,[[926.2,1.95],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.38],[926.22,1.97],[926.23,4.43],[926.24,11.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894539919,[[926.2,1.99],[926.19,0.02],[926.18,0.05],[926.17,0.02],[926.1,1.53]],[[926.21,16.89],[926.22,1.97],[926.23,4.43],[926.24,11.81],[926.25,8.4]]]
["binance-futures","BNBUSDT",1757894540038,[],[[926.05,8.51],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540094,[[926.02,1.8],[925.99,2.86],[925.95,6.66],[925.92,6.67],[925.9,7.7]],[[926.05,8.55],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540147,[[926.04,6.2],[926.02,1.8],[925.99,1.8],[925.95,3.45],[925.92,6.67]],[[926.05,8.6],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540199,[[926.04,6.2],[926.02,1.8],[925.99,1.8],[925.95,3.45],[925.93,4.42]],[[926.05,8.6],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540240,[[926.04,3.48],[926.02,1.8],[925.99,1.8],[925.95,3.45],[925.93,4.42]],[[926.05,8.71],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540301,[[926.04,2.72],[926.02,1.8],[925.99,1.8],[925.95,3.45],[925.93,4.42]],[[926.05,8.71],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540372,[[926.04,2.72],[926.02,1.8],[925.99,1.8],[925.98,2.17],[925.95,4.88]],[[926.05,8.71],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540461,[[926.04,3.81],[926.02,1.8],[925.99,1.8],[925.98,2.17],[925.95,4.88]],[[926.05,8.73],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540523,[[926.04,6.49],[926.02,1.8],[926.0,3.03],[925.99,1.8],[925.98,0.02]],[[926.05,8.73],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540572,[[926.04,6.49],[926.02,1.8],[926.0,3.97],[925.99,1.8],[925.98,0.02]],[[926.05,8.73],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540752,[[926.04,6.51],[926.02,1.8],[926.0,3.97],[925.99,1.8],[925.98,1.0]],[[926.05,7.54],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540809,[[926.04,6.51],[926.03,4.65],[926.02,1.8],[926.0,2.98],[925.99,1.8]],[[926.05,7.35],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894540844,[[926.04,6.43],[926.03,4.65],[926.02,1.8],[926.0,2.98],[925.99,1.8]],[[926.05,7.35],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894541083,[[926.04,6.34],[926.03,4.65],[926.02,1.8],[926.0,1.82],[925.99,3.59]],[[926.05,7.62],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894541194,[[926.04,6.35],[926.03,4.65],[926.02,1.8],[926.0,1.82],[925.99,3.59]],[[926.05,7.62],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894541321,[[926.04,6.35],[926.03,4.65],[926.02,1.8],[926.0,1.82],[925.99,3.59]],[[926.05,7.45],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894541367,[[926.04,6.56],[926.03,4.65],[926.02,1.8],[926.0,1.82],[925.99,3.59]],[[926.05,7.45],[926.06,1.8],[926.07,1.8],[926.08,0.01],[926.09,4.71]]]
["binance-futures","BNBUSDT",1757894577438,[[926.19,17.39],[926.18,6.51],[926.17,8.1],[926.16,2.88],[926.15,5.66]],[[926.2,11.15],[926.21,0.01],[926.24,0.01],[926.25,0.01],[926.28,1.84]]]
["binance-futures","BNBUSDT",1757894595764,[[926.26,1.88],[926.25,0.06],[926.24,1.83],[926.22,0.28]],[[926.27,39.89],[926.28,0.01],[926.3,7.86],[926.31,16.28],[926.32,7.7]]]
["binance-futures","BNBUSDT",1757894634446,[[926.17,5.01],[926.15,2.09],[926.12,0.02],[926.11,0.04],[926.1,2.16]],[[926.18,15.85],[926.19,9.13],[926.2,12.99],[926.21,13.73],[926.22,14.7]]]
["binance-futures","BNBUSDT",1757894701195,[[926.76,21.37],[926.75,5.43],[926.74,2.94],[926.73,4.02],[926.72,2.76]],[[926.77,3.85],[926.78,18.83],[926.8,0.02],[926.81,0.01],[926.84,0.91]]]
["binance-futures","BNBUSDT",1757894730357,[[926.8,13.6],[926.79,3.97],[926.78,3.11],[926.77,0.47],[926.76,0.01]],[[926.81,10.38],[926.82,10.26],[926.84,0.65],[926.85,8.28],[926.86,1.16]]]
["binance-futures","BNBUSDT",1757894762975,[[926.68,17.44],[926.67,4.36],[926.66,2.93],[926.65,0.52],[926.64,0.16]],[[926.69,2.24],[926.7,18.46],[926.72,2.08],[926.73,0.19],[926.74,0.01]]]
["binance-futures","BNBUSDT",1757894821040,[[926.21,9.06],[926.2,12.94],[926.19,3.54],[926.18,7.4],[926.17,6.46]],[[926.22,46.61],[926.23,7.51],[926.24,11.16],[926.26,10.3],[926.27,0.19]]]
["binance-futures","BNBUSDT",1757894849157,[[926.14,15.35],[926.13,5.38],[926.12,3.24],[926.09,1.12],[926.08,4.79]],[[926.15,13.55],[926.16,19.59],[926.17,4.09],[926.18,1.31],[926.19,5.06]]]
["binance-futures","BNBUSDT",1757894902625,[[926.14,19.97],[926.13,3.55],[926.12,9.13],[926.11,6.46],[926.1,19.7]],[[926.15,0.45],[926.16,0.01],[926.18,2.14],[926.2,10.49],[926.21,3.56]]]
["binance-futures","BNBUSDT",1757894930756,[[925.87,10.46],[925.85,3.38],[925.84,0.08],[925.83,2.19],[925.82,0.04]],[[925.88,27.0],[925.89,4.07],[925.9,13.18],[925.91,20.73],[925.92,13.27]]]
["binance-futures","BNBUSDT",1757894957592,[[926.12,26.67],[926.11,4.48],[926.1,3.73],[926.08,1.11],[926.07,1.11]],[[926.13,19.94],[926.14,3.4],[926.16,7.61],[926.17,15.41],[926.18,13.73]]]
["binance-futures","BNBUSDT",1757895010752,[[925.75,8.94],[925.74,1.58],[925.73,2.18],[925.72,0.69],[925.7,3.35]],[[925.76,41.58],[925.77,33.6],[925.78,22.13],[925.79,24.97],[925.8,30.36]]]
["binance-futures","BNBUSDT",1757895031796,[[925.97,41.28],[925.96,7.89],[925.95,0.21],[925.94,14.42],[925.93,11.63]],[[925.98,3.6],[925.99,25.32],[926.02,3.3],[926.03,0.03],[926.04,0.02]]]
["binance-futures","BNBUSDT",1757895056996,[[925.84,10.24],[925.83,2.63],[925.82,3.33],[925.81,0.01],[925.8,1.83]],[[925.85,13.69],[925.86,2.76],[925.87,2.75],[925.88,0.05],[925.89,0.02]]]
["binance-futures","BNBUSDT",1757895111193,[[926.68,32.65],[926.67,0.73],[926.65,3.3],[926.64,6.43],[926.63,3.58]],[[926.69,18.02],[926.7,0.03],[926.72,0.01],[926.73,0.02],[926.74,0.09]]]
["binance-futures","BNBUSDT",1757895141636,[[926.59,12.75],[926.58,1.1],[926.57,2.64],[926.56,1.36],[926.55,6.57]],[[926.6,5.67],[926.61,2.47],[926.62,2.47],[926.63,0.01],[926.64,0.01]]]
["binance-futures","BNBUSDT",1757895185981,[[927.39,3.29],[927.38,1.48],[927.37,0.39],[927.36,0.32],[927.35,0.26]],[[927.4,66.24],[927.41,30.62],[927.42,17.87],[927.43,20.54],[927.44,12.07]]]
["binance-futures","BNBUSDT",1757895221715,[[927.02,13.27],[927.01,3.46],[927.0,6.45],[926.99,0.62],[926.97,1.0]],[[927.03,84.29],[927.04,36.62],[927.05,17.95],[927.06,20.83],[927.07,24.29]]]
["binance-futures","BNBUSDT",1757895245775,[[926.89,13.01],[926.88,2.62],[926.87,3.45],[926.85,1.93],[926.84,0.01]],[[926.9,21.08],[926.91,3.45],[926.92,3.47],[926.95,0.03],[926.96,0.02]]]
["binance-futures","BNBUSDT",1757895263096,[[927.14,10.31],[927.13,3.28],[927.12,3.29],[927.09,5.43],[927.07,4.37]],[[927.15,18.72],[927.16,3.29],[927.17,3.28],[927.18,0.08],[927.19,0.72]]]
["binance-futures","BNBUSDT",1757895297271,[[927.18,15.01],[927.17,3.12],[927.16,10.67],[927.15,10.66],[927.14,10.67]],[[927.19,4.05],[927.2,13.24],[927.21,3.12],[927.22,0.72],[927.23,1.21]]]
["binance-futures","BNBUSDT",1757895351147,[[926.9,32.25],[926.89,1.5],[926.88,0.03],[926.85,0.06],[926.82,23.51]],[[926.91,18.36],[926.92,0.01],[926.93,2.15],[926.94,0.44],[926.95,0.04]]]
["binance-futures","BNBUSDT",1757895374725,[[926.4,32.78],[926.38,13.47],[926.37,0.03],[926.36,7.06],[926.35,13.29]],[[926.41,12.5],[926.42,0.02],[926.44,0.01],[926.45,5.38],[926.46,2.87]]]
["binance-futures","BNBUSDT",1757895400325,[[925.99,11.3],[925.97,2.81],[925.96,2.82],[925.95,4.61],[925.94,2.15]],[[926.0,20.53],[926.01,3.0],[926.02,2.9],[926.03,0.02],[926.04,0.7]]]
["binance-futures","BNBUSDT",1757895456302,[[926.02,16.02],[926.01,4.88],[926.0,5.76],[925.99,8.2],[925.96,15.9]],[[926.03,16.88],[926.04,3.95],[926.05,8.74],[926.06,0.63],[926.07,0.05]]]
["binance-futures","BNBUSDT",1757895484628,[[926.39,27.38],[926.37,12.88],[926.36,11.67],[926.35,12.41],[926.34,10.2]],[[926.4,8.95],[926.41,6.08],[926.42,4.16],[926.44,0.02],[926.45,1.14]]]
["binance-futures","BNBUSDT",1757895509513,[[926.72,14.24],[926.71,5.36],[926.7,5.91],[926.68,0.01],[926.66,9.5]],[[926.73,10.79],[926.74,5.41],[926.75,4.14],[926.76,0.01],[926.77,0.02]]]
["binance-futures","BNBUSDT",1757895565291,[[926.82,16.71],[926.81,4.05],[926.8,3.95],[926.77,1.21],[926.76,2.16]],[[926.83,11.43],[926.84,5.91],[926.85,8.45],[926.86,4.49],[926.88,0.45]]]
["binance-futures","BNBUSDT",1757895591572,[[926.92,9.55],[926.88,0.02],[926.86,2.16],[926.84,0.03],[926.8,2.08]],[[926.93,24.03],[926.94,8.75],[926.95,3.93],[926.96,0.01],[926.97,0.32]]]
["binance-futures","BNBUSDT",1757895652074,[[926.99,18.66],[926.98,3.85],[926.97,3.72],[926.96,0.01],[926.91,12.99]],[[927.0,17.07],[927.01,7.13],[927.02,4.45],[927.03,0.02],[927.04,0.12]]]
["binance-futures","BNBUSDT",1757895681205,[[926.99,15.81],[926.98,3.72],[926.97,3.72],[926.96,11.61],[926.94,1.16]],[[927.0,11.25],[927.01,4.9],[927.02,4.5],[927.04,0.98],[927.05,1.13]]]
["binance-futures","BNBUSDT",1757895715727,[[926.9,31.04],[926.89,8.4],[926.88,0.01],[926.87,24.36],[926.85,26.44]],[[926.91,5.59],[926.92,3.73],[926.93,3.72],[926.95,5.29],[926.96,0.06]]]
["binance-futures","BNBUSDT",1757895768785,[[927.17,13.01],[927.16,3.55],[927.15,6.62],[927.14,3.6],[927.13,3.54]],[[927.18,9.68],[927.19,4.89],[927.2,3.42],[927.22,6.74],[927.23,1.17]]]
["binance-futures","BNBUSDT",1757895798852,[[927.35,16.19],[927.33,3.36],[927.32,0.25],[927.31,0.01],[927.3,2.15]],[[927.36,16.64],[927.37,1.39],[927.38,3.38],[927.39,6.91],[927.4,4.37]]]
["binance-futures","BNBUSDT",1757895829060,[[927.6,9.74],[927.59,3.36],[927.58,3.36],[927.56,0.02],[927.54,1.08]],[[927.61,17.94],[927.62,20.48],[927.63,13.39],[927.64,5.48],[927.65,5.94]]]
["binance-futures","BNBUSDT",1757895894283,[[928.63,95.11],[928.62,22.94],[928.61,4.75],[928.6,4.75],[928.59,4.75]],[[928.64,13.31],[928.65,1.11],[928.66,0.19],[928.67,1.38],[928.68,2.7]]]
["binance-futures","BNBUSDT",1757895923205,[[929.02,50.92],[929.01,19.34],[929.0,18.77],[928.99,0.29],[928.98,0.22]],[[929.03,8.33],[929.04,5.54],[929.05,5.86],[929.06,2.24],[929.07,0.04]]]
["binance-futures","BNBUSDT",1757895941208,[[929.42,31.63],[929.4,5.49],[929.37,5.63],[929.36,0.02],[929.35,14.5]],[[929.43,16.65],[929.44,1.29],[929.45,1.13],[929.46,2.18],[929.47,0.15]]]
["binance-futures","BNBUSDT",1757896006241,[[929.15,54.58],[929.14,1.11],[929.13,0.02],[929.12,6.48],[929.11,21.06]],[[929.16,1.16],[929.17,0.01],[929.19,0.02],[929.2,0.03],[929.21,2.19]]]
["binance-futures","BNBUSDT",1757896036272,[[929.0,10.88],[928.99,4.49],[928.98,4.99],[928.97,0.03],[928.96,0.2]],[[929.01,9.14],[929.04,0.34],[929.05,4.73],[929.06,3.43],[929.07,2.2]]]
["binance-futures","BNBUSDT",1757896060346,[[928.94,0.73],[928.93,1.28],[928.92,1.24],[928.91,0.19],[928.9,0.71]],[[928.95,24.42],[928.96,22.46],[928.97,15.12],[928.98,13.5],[928.99,14.3]]]
["binance-futures","BNBUSDT",1757896125592,[[927.98,29.52],[927.97,0.43],[927.96,7.05],[927.94,0.57],[927.93,5.7]],[[927.99,4.31],[928.0,4.06],[928.01,4.02],[928.03,0.01],[928.04,4.42]]]
["binance-futures","BNBUSDT",1757896149708,[[928.26,29.06],[928.25,3.85],[928.24,4.88],[928.23,0.24],[928.21,1.16]],[[928.27,11.24],[928.28,2.25],[928.29,0.06],[928.3,0.03],[928.33,0.06]]]
["binance-futures","BNBUSDT",1757896183572,[[928.54,34.08],[928.53,4.86],[928.52,4.68],[928.5,3.41],[928.48,6.6]],[[928.55,11.13],[928.56,7.23],[928.57,4.48],[928.59,2.15],[928.6,2.59]]]
["binance-futures","BNBUSDT",1757896213179,[[928.81,85.81],[928.8,0.46],[928.79,9.86],[928.78,19.66],[928.77,3.37]],[[928.82,7.36],[928.83,6.51],[928.84,4.49],[928.85,0.04],[928.86,0.02]]]
["binance-futures","BNBUSDT",1757896283675,[[928.58,17.99],[928.57,0.43],[928.56,13.75],[928.55,13.74],[928.54,5.47]],[[928.59,21.62],[928.6,8.18],[928.61,17.95],[928.62,0.64],[928.63,0.3]]]
["binance-futures","BNBUSDT",1757896315546,[[928.6,42.84],[928.59,13.9],[928.57,18.44],[928.56,14.07],[928.55,0.01]],[[928.61,17.49],[928.62,0.18],[928.63,1.79],[928.64,0.36],[928.65,9.15]]]
["binance-futures","BNBUSDT",1757896346275,[[928.95,35.97],[928.94,26.59],[928.93,23.79],[928.92,25.34],[928.91,20.14]],[[928.96,3.09],[928.97,1.07],[928.98,0.02],[928.99,5.85],[929.0,40.29]]]
["binance-futures","BNBUSDT",1757896418378,[[928.83,18.67],[928.82,5.12],[928.81,4.62],[928.8,0.03],[928.79,0.06]],[[928.84,16.8],[928.85,1.58],[928.86,4.84],[928.87,0.51],[928.88,4.67]]]
["binance-futures","BNBUSDT",1757896452015,[[929.53,4.49],[929.52,4.91],[929.51,4.46],[929.5,0.01],[929.46,0.06]],[[929.54,34.63],[929.56,8.93],[929.57,16.27],[929.58,8.62],[929.59,8.43]]]
["binance-futures","BNBUSDT",1757896511150,[[930.08,0.78],[930.07,0.01],[930.06,4.69],[930.0,10.76],[929.97,0.01]],[[930.09,41.85],[930.1,24.47],[930.12,0.71],[930.13,18.21],[930.14,19.01]]]
["binance-futures","BNBUSDT",1757896544915,[[930.26,18.99],[930.25,12.31],[930.24,17.37],[930.23,21.79],[930.22,21.82]],[[930.27,6.11],[930.28,0.27],[930.29,2.14],[930.3,5.24],[930.31,11.22]]]
["binance-futures","BNBUSDT",1757896577930,[[930.42,9.29],[930.41,6.78],[930.4,112.51],[930.39,12.72],[930.38,12.49]],[[930.43,14.6],[930.44,0.13],[930.45,0.75],[930.46,2.74],[930.47,2.4]]]
["binance-futures","BNBUSDT",1757896648706,[[929.91,13.07],[929.9,4.87],[929.88,0.02],[929.87,0.02],[929.86,2.15]],[[929.92,24.61],[929.93,7.85],[929.94,4.43],[929.96,0.03],[929.97,0.84]]]
["binance-futures","BNBUSDT",1757896683383,[[929.41,19.6],[929.4,0.45],[929.39,4.2],[929.38,0.23],[929.37,4.16]],[[929.42,13.06],[929.43,7.17],[929.44,4.21],[929.45,0.44],[929.46,0.01]]]
["binance-futures","BNBUSDT",1757896709660,[[929.49,1.75],[929.48,0.44],[929.45,0.01],[929.44,0.01],[929.4,2.03]],[[929.5,17.77],[929.51,19.51],[929.52,4.27],[929.53,12.16],[929.54,8.55]]]
["binance-futures","BNBUSDT",1757896801647,[[929.07,16.91],[929.06,0.46],[929.05,0.01],[929.04,0.6],[929.03,2.64]],[[929.08,19.47],[929.09,3.85],[929.1,0.2],[929.11,7.99],[929.12,15.5]]]
["binance-futures","BNBUSDT",1757896831153,[[927.33,14.83],[927.25,1.08],[927.24,3.36],[927.23,1.25],[927.22,0.45]],[[927.34,35.03],[927.36,0.03],[927.38,6.58],[927.39,11.49],[927.4,11.89]]]
["binance-futures","BNBUSDT",1757896850497,[[927.43,10.46],[927.42,6.18],[927.41,3.6],[927.4,0.02],[927.39,0.1]],[[927.44,16.22],[927.45,3.62],[927.46,3.9],[927.47,0.02],[927.48,5.74]]]
["binance-futures","BNBUSDT",1757896926472,[[926.72,12.25],[926.71,0.43],[926.7,3.6],[926.69,0.23],[926.68,0.01]],[[926.73,13.66],[926.74,3.6],[926.75,4.34],[926.76,0.23],[926.77,0.31]]]
["binance-futures","BNBUSDT",1757896958949,[[926.99,14.9],[926.98,0.43],[926.97,3.6],[926.96,0.01],[926.95,2.36]],[[927.0,9.41],[927.01,3.6],[927.02,4.32],[927.03,0.23],[927.04,0.24]]]
["binance-futures","BNBUSDT",1757896988032,[[926.78,6.51],[926.77,3.85],[926.76,5.58],[926.73,0.02],[926.72,5.18]],[[926.79,31.44],[926.8,4.85],[926.81,3.72],[926.82,6.64],[926.83,3.42]]]
["binance-futures","BNBUSDT",1757897069936,[[926.44,26.07],[926.43,3.87],[926.41,4.33],[926.4,0.37],[926.39,2.61]],[[926.45,10.5],[926.46,1.19],[926.47,3.42],[926.48,0.53],[926.51,6.67]]]
["binance-futures","BNBUSDT",1757897099923,[[926.5,18.54],[926.49,0.43],[926.48,27.77],[926.47,25.26],[926.46,22.69]],[[926.51,8.84],[926.52,3.6],[926.53,3.43],[926.54,0.43],[926.55,0.01]]]
["binance-futures","BNBUSDT",1757897125661,[[926.99,21.38],[926.98,0.43],[926.96,0.01],[926.95,2.15],[926.94,30.05]],[[927.0,9.58],[927.01,3.42],[927.02,3.43],[927.03,0.3],[927.04,0.01]]]
["binance-futures","BNBUSDT",1757897175707,[[927.04,24.5],[927.03,0.43],[927.02,4.04],[927.01,14.41],[927.0,26.04]],[[927.05,0.3],[927.06,0.03],[927.08,0.03],[927.09,0.02],[927.16,6.16]]]
["binance-futures","BNBUSDT",1757897222572,[[927.08,40.6],[927.07,13.36],[927.06,16.1],[927.05,25.97],[927.04,19.85]],[[927.09,1.83],[927.1,3.63],[927.11,3.59],[927.12,0.42],[927.13,0.24]]]
["binance-futures","BNBUSDT",1757897251069,[[926.76,2.17],[926.75,3.88],[926.74,3.49],[926.73,0.09],[926.72,0.01]],[[926.77,34.58],[926.78,7.98],[926.79,5.26],[926.8,0.02],[926.81,5.97]]]
["binance-futures","BNBUSDT",1757897286163,[[926.97,5.16],[926.96,0.44],[926.94,0.23],[926.92,0.01],[926.9,9.9]],[[926.98,22.33],[926.99,7.02],[927.0,3.78],[927.01,3.06],[927.02,2.09]]]
["binance-futures","BNBUSDT",1757897356169,[[927.17,24.77],[927.16,4.03],[927.15,9.58],[927.14,11.03],[927.13,3.58]],[[927.18,15.28],[927.19,5.92],[927.2,12.3],[927.23,1.17],[927.24,0.03]]]
["binance-futures","BNBUSDT",1757897396254,[[927.2,12.47],[927.19,4.01],[927.18,3.58],[927.16,0.02],[927.15,1.16]],[[927.21,13.9],[927.22,5.09],[927.23,3.58],[927.24,1.02],[927.25,3.59]]]
["binance-futures","BNBUSDT",1757897464772,[[927.1,17.77],[927.09,4.05],[927.08,3.62],[927.07,0.83],[927.04,0.01]],[[927.11,9.76],[927.12,0.16],[927.13,0.2],[927.14,0.5],[927.15,0.22]]]
["binance-futures","BNBUSDT",1757897499206,[[926.75,10.58],[926.74,3.92],[926.73,3.41],[926.72,0.03],[926.7,2.63]],[[926.76,15.8],[926.78,0.22],[926.8,3.87],[926.81,1.15],[926.82,9.1]]]
["binance-futures","BNBUSDT",1757897531691,[[926.37,10.1],[926.36,4.19],[926.35,3.75],[926.34,3.75],[926.33,6.91]],[[926.38,16.78],[926.39,5.0],[926.4,4.09],[926.41,0.17],[926.42,0.44]]]
["binance-futures","BNBUSDT",1757897600343,[[926.59,17.96],[926.58,5.73],[926.57,4.05],[926.56,0.01],[926.55,4.37]],[[926.6,5.53],[926.61,3.98],[926.62,3.94],[926.64,0.02],[926.65,1.19]]]
["binance-futures","BNBUSDT",1757897638208,[[926.37,12.76],[926.36,7.42],[926.35,3.95],[926.34,2.12],[926.33,2.24]],[[926.38,25.33],[926.39,21.58],[926.4,13.76],[926.41,11.81],[926.42,6.19]]]
["binance-futures","BNBUSDT",1757897664215,[[926.27,20.47],[926.26,4.67],[926.25,4.3],[926.24,7.41],[926.23,0.46]],[[926.28,2.61],[926.29,0.71],[926.3,4.13],[926.31,8.41],[926.32,4.15]]]
["binance-futures","BNBUSDT",1757897738848,[[925.94,24.65],[925.93,5.09],[925.92,5.68],[925.91,18.3],[925.9,6.12]],[[925.95,41.67],[925.96,13.86],[925.97,8.62],[925.98,4.66],[925.99,12.8]]]
["binance-futures","BNBUSDT",1757897763475,[[925.65,21.47],[925.64,18.97],[925.63,11.22],[925.62,15.63],[925.6,0.03]],[[925.66,11.09],[925.67,5.25],[925.68,5.27],[925.7,1.31],[925.71,0.67]]]
["binance-futures","BNBUSDT",1757897782909,[[925.48,15.36],[925.47,4.73],[925.45,17.55],[925.44,0.64],[925.43,1.12]],[[925.49,25.17],[925.5,6.96],[925.51,9.76],[925.55,16.76],[925.56,5.74]]]
["binance-futures","BNBUSDT",1757897857070,[[925.78,16.13],[925.77,0.43],[925.76,28.21],[925.75,1.0],[925.73,28.18]],[[925.79,18.84],[925.8,4.72],[925.81,8.08],[925.82,3.59],[925.84,13.89]]]
["binance-futures","BNBUSDT",1757897877088,[[925.49,0.96],[925.48,0.49],[925.47,1.0],[925.45,8.47],[925.4,3.88]],[[925.5,37.19],[925.51,10.33],[925.52,0.31],[925.53,5.9],[925.54,1.03]]]
["binance-futures","BNBUSDT",1757897909524,[[925.3,8.51],[925.29,5.11],[925.28,7.87],[925.27,20.54],[925.25,1.81]],[[925.31,8.46],[925.32,4.69],[925.33,4.69],[925.34,0.53],[925.35,0.03]]]
["binance-futures","BNBUSDT",1757897993141,[[925.11,1.11],[925.1,3.5],[925.02,12.89],[925.01,63.21],[924.97,12.77]],[[925.12,8.87],[925.13,6.68],[925.14,4.0],[925.15,12.96],[925.16,6.49]]]
["binance-futures","BNBUSDT",1757898012338,[[925.08,13.69],[925.07,7.59],[925.06,67.3],[925.05,211.46],[925.04,0.01]],[[925.09,7.15],[925.1,5.12],[925.11,5.12],[925.12,6.04],[925.13,6.98]]]
["binance-futures","BNBUSDT",1757898038677,[[925.05,210.57],[925.04,0.44],[925.02,0.21],[925.01,61.24],[925.0,407.1]],[[925.06,24.66],[925.08,5.21],[925.11,5.2],[925.12,4.25],[925.19,19.18]]]
["binance-futures","BNBUSDT",1757898097142,[[925.28,19.46],[925.27,2.24],[925.26,14.62],[925.25,13.82],[925.24,13.85]],[[925.29,18.68],[925.3,1.31],[925.32,1.59],[925.33,2.07],[925.37,10.15]]]
["binance-futures","BNBUSDT",1757898119070,[[924.7,0.24],[924.69,4.08],[924.68,1.12]],[[924.71,24.58],[924.72,22.2],[924.73,9.31],[924.74,16.46],[924.75,19.41]]]
["binance-futures","BNBUSDT",1757898144911,[[925.26,63.06],[925.25,12.98],[925.24,8.12],[925.22,5.57],[925.21,2.16]],[[925.27,0.04],[925.28,7.64],[925.29,5.48],[925.3,2.03],[925.31,0.02]]]
["binance-futures","BNBUSDT",1757898204616,[[925.68,48.03],[925.67,18.93],[925.66,30.89],[925.64,0.01],[925.54,4.07]],[[925.69,5.92],[925.7,0.01],[925.71,2.73],[925.73,1.7],[925.76,1.82]]]
["binance-futures","BNBUSDT",1757898225086,[[925.5,36.74],[925.49,1.51],[925.48,1.11],[925.47,0.01],[925.46,2.16]],[[925.51,0.58],[925.52,0.01],[925.55,0.14],[925.56,2.41],[925.57,0.74]]]
["binance-futures","BNBUSDT",1757898248653,[[924.97,3.9],[924.96,4.27],[924.95,3.82],[924.93,0.01],[924.89,1.05]],[[924.98,29.37],[924.99,25.8],[925.0,13.6],[925.01,15.2],[925.02,12.24]]]
["binance-futures","BNBUSDT",1757898297407,[[924.09,47.76],[924.08,28.39],[924.07,23.99],[924.06,19.52],[924.05,22.89]],[[924.1,15.39],[924.11,4.12],[924.12,7.0],[924.13,0.53],[924.14,0.18]]]
["binance-futures","BNBUSDT",1757898318972,[[923.86,22.45],[923.85,9.3],[923.84,0.01],[923.83,8.03],[923.82,15.36]],[[923.87,10.6],[923.88,4.19],[923.89,4.18],[923.9,1.28],[923.91,0.04]]]
["binance-futures","BNBUSDT",1757898341706,[[923.47,0.72],[923.46,0.43],[923.44,0.01],[923.4,3.4],[923.37,0.14]],[[923.48,13.12],[923.49,5.17],[923.5,16.3],[923.51,1.77],[923.52,5.11]]]
["binance-futures","BNBUSDT",1757898386753,[[923.26,6.26],[923.25,4.89],[923.24,31.68],[923.2,2.17],[923.18,0.02]],[[923.27,27.65],[923.28,9.33],[923.29,16.85],[923.3,13.52],[923.31,23.97]]]
["binance-futures","BNBUSDT",1757898407655,[[923.27,22.58],[923.26,0.97],[923.25,16.06],[923.24,23.87],[923.23,5.02]],[[923.28,21.07],[923.29,8.41],[923.3,0.36],[923.31,0.21],[923.32,1.5]]]
["binance-futures","BNBUSDT",1757898424273,[[923.37,64.83],[923.36,7.11],[923.35,58.08],[923.34,15.59],[923.33,8.36]],[[923.38,0.75],[923.4,0.89],[923.41,1.49],[923.43,1.52],[923.44,1.51]]]
["binance-futures","BNBUSDT",1757898453749,[[923.43,6.09],[923.42,0.43],[923.4,0.02],[923.39,5.16],[923.38,0.01]],[[923.44,25.77],[923.45,14.21],[923.46,1.29],[923.47,2.4],[923.48,0.51]]]
["binance-futures","BNBUSDT",1757898496834,[[923.24,14.04],[923.23,4.21],[923.22,4.21],[923.21,2.67],[923.2,4.16]],[[923.25,40.53],[923.26,0.64],[923.27,6.64],[923.28,13.68],[923.29,8.46]]]
["binance-futures","BNBUSDT",1757898512782,[[923.19,56.61],[923.18,20.67],[923.17,15.53],[923.16,4.66],[923.15,6.72]],[[923.2,22.51],[923.22,0.02],[923.23,0.3],[923.24,0.01],[923.25,0.89]]]
["binance-futures","BNBUSDT",1757898564385,[[922.92,21.53],[922.91,0.43],[922.9,14.95],[922.89,23.06],[922.88,25.63]],[[922.93,9.58],[922.94,5.0],[922.95,4.89],[922.96,1.77],[922.97,1.86]]]
["binance-futures","BNBUSDT",1757898585893,[[923.25,3.76],[923.24,0.46],[923.22,0.02],[923.2,0.76],[923.18,0.02]],[[923.26,17.13],[923.27,2.27],[923.28,5.36],[923.29,4.61],[923.3,5.82]]]
["binance-futures","BNBUSDT",1757898602266,[[923.17,12.39],[923.16,4.6],[923.15,4.18],[923.13,0.03],[923.12,0.12]],[[923.18,9.39],[923.19,6.17],[923.2,3.98],[923.21,6.42],[923.22,0.67]]]
["binance-futures","BNBUSDT",1757898652638,[[923.35,44.92],[923.34,14.54],[923.33,35.22],[923.32,18.85],[923.31,22.12]],[[923.36,1.24],[923.37,0.17],[923.38,0.22],[923.39,0.23],[923.4,1.02]]]
["binance-futures","BNBUSDT",1757898667845,[[923.55,15.52],[923.54,4.8],[923.53,4.35],[923.5,0.01],[923.49,0.02]],[[923.56,6.47],[923.57,0.12],[923.58,0.01],[923.6,0.02],[923.61,0.36]]]
["binance-futures","BNBUSDT",1757898688693,[[923.84,26.05],[923.83,0.57],[923.8,0.04],[923.79,11.56],[923.78,16.07]],[[923.85,3.15],[923.86,0.01],[923.88,0.5],[923.89,0.01],[923.91,0.04]]]
["binance-futures","BNBUSDT",1757898738297,[[923.88,14.69],[923.87,4.15],[923.86,0.01],[923.85,0.02],[923.83,0.03]],[[923.89,6.22],[923.92,1.82],[923.96,0.03],[923.97,3.97],[923.98,6.04]]]
["binance-futures","BNBUSDT",1757898754168,[[924.04,17.63],[924.03,0.45],[924.02,2.86],[924.01,2.86],[924.0,5.23]],[[924.05,11.6],[924.06,3.02],[924.07,5.12],[924.08,0.01],[924.1,1.14]]]
["binance-futures","BNBUSDT",1757898779782,[[924.22,29.87],[924.21,0.49],[924.2,3.08],[924.19,11.27],[924.18,6.02]],[[924.23,10.36],[924.24,5.04],[924.25,5.46],[924.26,1.74],[924.27,0.42]]]
["binance-futures","BNBUSDT",1757898825232,[[924.04,1.58],[924.03,0.05],[924.02,12.46],[924.0,0.03],[923.8,30.83]],[[924.05,31.99],[924.06,7.8],[924.07,2.14],[924.08,3.63],[924.09,3.49]]]
["binance-futures","BNBUSDT",1757898847433,[[924.16,8.87],[924.15,0.02],[924.14,3.41],[924.12,2.36],[924.11,0.01]],[[924.17,12.18],[924.2,0.02],[924.21,0.34],[924.22,1.5],[924.4,12.82]]]
["binance-futures","BNBUSDT",1757898869584,[[923.97,17.15],[923.96,0.44],[923.95,0.54],[923.92,4.81],[923.91,24.36]],[[923.98,6.02],[923.99,0.08],[924.0,1.21],[924.01,0.02],[924.1,8.64]]]
["binance-futures","BNBUSDT",1757898914530,[[924.05,62.55],[924.04,10.79],[924.03,37.32],[924.02,42.64],[924.01,25.78]],[[924.06,0.84],[924.13,0.02],[924.14,2.92],[924.15,2.95],[924.16,6.51]]]
["binance-futures","BNBUSDT",1757898925072,[[924.09,9.54],[924.08,0.6],[924.07,3.8],[924.05,5.63],[924.04,6.55]],[[924.1,12.11],[924.11,0.03],[924.12,4.95],[924.14,6.45],[924.15,6.41]]]
["binance-futures","BNBUSDT",1757898966296,[[924.02,75.23],[924.01,0.66],[924.0,17.19],[923.99,21.39],[923.98,11.32]],[[924.03,5.07],[924.04,4.86],[924.05,4.85],[924.07,0.19],[924.08,1.12]]]
["binance-futures","BNBUSDT",1757899011772,[[924.23,18.66],[924.22,27.62],[924.21,0.14],[924.2,27.27],[924.19,25.18]],[[924.24,18.06],[924.25,1.0],[924.26,0.22],[924.27,0.02],[924.28,1.23]]]
["binance-futures","BNBUSDT",1757899036494,[[924.64,7.99],[924.63,4.94],[924.62,3.43],[924.6,0.02],[924.59,7.58]],[[924.65,15.1],[924.66,6.75],[924.67,4.85],[924.68,1.92],[924.69,0.94]]]
["binance-futures","BNBUSDT",1757899052386,[[924.44,16.65],[924.39,0.05],[924.38,1.46],[924.37,0.44],[924.36,2.86]],[[924.45,1.58],[924.48,0.01],[924.5,3.32],[924.52,11.09],[924.53,8.29]]]
["binance-futures","BNBUSDT",1757899103911,[[924.92,53.73],[924.91,0.43],[924.88,0.01],[924.87,2.98],[924.86,10.42]],[[924.93,15.95],[924.94,2.16],[924.95,2.19],[924.96,0.18],[924.97,0.21]]]
["binance-futures","BNBUSDT",1757899126139,[[924.76,29.91],[924.75,0.43],[924.74,15.66],[924.73,12.85],[924.72,9.49]],[[924.77,6.13],[924.78,4.94],[924.79,3.42],[924.8,0.22],[924.81,0.79]]]
["binance-futures","BNBUSDT",1757899142999,[[924.92,6.84],[924.91,0.48],[924.88,0.01],[924.84,2.15],[924.66,5.41]],[[924.93,13.74],[924.94,4.97],[924.95,3.89],[924.96,0.19],[924.98,3.72]]]
["binance-futures","BNBUSDT",1757899201910,[[924.97,42.34],[924.96,4.72],[924.95,8.9],[924.94,3.81],[924.93,3.18]],[[924.98,1.28],[925.0,0.02],[925.02,2.51],[925.03,2.5],[925.1,6.23]]]
["binance-futures","BNBUSDT",1757899230060,[[924.35,12.38],[924.34,2.37],[924.33,2.39],[924.32,0.54],[924.31,0.54]],[[924.36,16.96],[924.37,12.02],[924.39,0.21],[924.4,8.98],[924.41,5.88]]]
["binance-futures","BNBUSDT",1757899252672,[[924.22,13.05],[924.21,2.88],[924.2,3.93],[924.19,0.03],[924.18,0.03]],[[924.23,13.09],[924.24,4.22],[924.25,2.37],[924.28,2.39],[924.34,1.19]]]
["binance-futures","BNBUSDT",1757899330067,[[923.36,0.3],[923.34,0.15],[923.32,0.1],[923.31,5.26],[923.3,2.48]],[[923.41,2.05],[923.42,36.92],[923.43,55.96],[923.44,1.76],[923.47,12.99]]]
["binance-futures","BNBUSDT",1757899345087,[[922.84,1.15],[922.83,0.04],[922.82,0.72],[922.81,10.07],[922.78,0.5]],[[922.85,98.35],[922.86,33.0],[922.87,15.84],[922.88,13.32],[922.89,2.92]]]
["binance-futures","BNBUSDT",1757899369133,[[922.71,15.54],[922.7,5.03],[922.69,3.21],[922.68,0.02],[922.67,1.85]],[[922.72,11.48],[922.73,4.41],[922.74,3.35],[922.76,3.35],[922.77,4.5]]]
["binance-futures","BNBUSDT",1757899426410,[[923.32,12.76],[923.31,3.01],[923.3,2.58],[923.27,0.01],[923.11,9.32]],[[923.33,9.31],[923.34,2.95],[923.35,2.89],[923.36,0.03],[923.37,0.01]]]
["binance-futures","BNBUSDT",1757899445076,[[923.2,8.74],[923.19,2.88],[923.18,2.45],[923.17,5.26],[923.16,0.01]],[[923.21,23.78],[923.22,2.2],[923.23,0.03],[923.24,3.05],[923.25,5.84]]]
["binance-futures","BNBUSDT",1757899471905,[[923.36,16.12],[923.35,0.43],[923.34,15.07],[923.32,18.07],[923.31,25.78]],[[923.37,73.97],[923.38,0.09],[923.39,6.1],[923.4,0.05],[923.41,8.8]]]
["binance-futures","BNBUSDT",1757899527572,[[924.99,21.12],[924.98,2.07],[924.97,0.61],[924.96,0.09],[924.95,9.08]],[[925.0,16.02],[925.01,0.26],[925.02,0.03],[925.04,0.01],[925.05,1.53]]]
["binance-futures","BNBUSDT",1757899550464,[[924.86,20.96],[924.85,0.46],[924.84,3.19],[924.83,0.21],[924.82,0.79]],[[924.87,3.87],[924.88,3.6],[924.89,2.56],[924.9,2.16],[924.91,0.01]]]
["binance-futures","BNBUSDT",1757899572659,[[925.54,12.75],[925.53,3.12],[925.52,2.7],[925.51,2.69],[925.5,4.32]],[[925.55,14.74],[925.56,2.71],[925.57,4.84],[925.58,0.01],[925.59,5.6]]]
["binance-futures","BNBUSDT",1757899625544,[[925.6,37.21],[925.59,14.07],[925.58,0.21],[925.57,16.36],[925.56,12.86]],[[925.61,2.76],[925.62,0.02],[925.63,1.71],[925.64,4.16],[925.65,4.34]]]
["binance-futures","BNBUSDT",1757899652433,[[924.79,15.17],[924.78,3.27],[924.77,2.29],[924.76,0.03],[924.75,0.01]],[[924.8,5.54],[924.81,2.19],[924.82,2.19],[924.84,0.01],[924.85,5.2]]]
["binance-futures","BNBUSDT",1757899681179,[[924.99,18.16],[924.98,2.81],[924.97,4.2],[924.96,2.84],[924.95,0.21]],[[925.0,0.26],[925.01,0.02],[925.02,0.01],[925.04,0.01],[925.05,0.9]]]
["binance-futures","BNBUSDT",1757899741236,[[925.56,17.73],[925.55,2.97],[925.54,6.59],[925.52,0.03],[925.5,0.02]],[[925.57,7.09],[925.58,2.54],[925.59,2.54],[925.6,2.57],[925.61,3.04]]]
["binance-futures","BNBUSDT",1757899768611,[[926.05,46.85],[926.04,5.12],[926.03,2.86],[926.02,2.54],[926.01,0.05]],[[926.06,13.15],[926.07,2.2],[926.08,2.27],[926.09,7.86],[926.1,7.25]]]
["binance-futures","BNBUSDT",1757899791071,[[926.24,73.56],[926.23,21.18],[926.22,32.77],[926.21,21.18],[926.2,32.68]],[[926.25,1.1],[926.26,0.21],[926.27,2.69],[926.3,0.28],[926.34,0.05]]]
["binance-futures","BNBUSDT",1757899856377,[[927.13,31.24],[927.12,7.45],[927.11,14.37],[927.1,0.51],[927.09,3.39]],[[927.14,16.43],[927.15,0.64],[927.16,0.05],[927.17,0.77],[927.18,0.01]]]
["binance-futures","BNBUSDT",1757899883360,[[927.38,59.24],[927.37,16.68],[927.36,6.46],[927.35,4.12],[927.34,9.76]],[[927.39,1.02],[927.4,0.02],[927.44,0.05],[927.45,0.55],[927.46,3.24]]]
["binance-futures","BNBUSDT",1757899900532,[[927.77,17.16],[927.76,5.3],[927.75,3.96],[927.73,0.3],[927.72,0.03]],[[927.78,17.77],[927.79,10.13],[927.8,0.01],[927.81,2.02],[927.82,2.0]]]
["binance-futures","BNBUSDT",1757899961500,[[927.84,8.75],[927.83,3.97],[927.82,3.54],[927.8,3.57],[927.79,5.04]],[[927.85,26.81],[927.88,0.01],[927.89,22.43],[927.9,23.05],[927.91,15.99]]]
["binance-futures","BNBUSDT",1757899978526,[[928.46,17.88],[928.45,3.8],[928.44,3.38],[928.42,3.37],[928.4,1.16]],[[928.47,38.91],[928.48,10.35],[928.49,3.39],[928.5,1.55],[928.51,4.21]]]
["binance-futures","BNBUSDT",1757900004775,[[928.06,20.26],[928.05,12.22],[928.04,3.21],[928.03,11.8],[928.02,16.56]],[[928.07,14.65],[928.08,3.29],[928.09,6.36],[928.1,6.19],[928.11,2.16]]]
["binance-futures","BNBUSDT",1757900068056,[[928.47,19.51],[928.46,3.75],[928.45,2.89],[928.44,3.25],[928.43,11.53]],[[928.48,30.19],[928.49,1.05],[928.5,0.6],[928.51,1.11],[928.52,0.01]]]
["binance-futures","BNBUSDT",1757900103537,[[927.84,16.15],[927.82,3.04],[927.81,0.03],[927.79,0.04],[927.78,0.76]],[[927.85,47.17],[927.86,15.59],[927.87,13.66],[927.88,14.81],[927.89,21.66]]]
["binance-futures","BNBUSDT",1757900115172,[[927.77,5.63],[927.76,0.44],[927.75,3.03],[927.72,0.11],[927.71,0.24]],[[927.78,54.2],[927.79,3.38],[927.8,3.13],[927.81,2.21],[927.82,8.51]]]
["binance-futures","BNBUSDT",1757900181942,[[927.63,1.65],[927.62,0.72],[927.6,3.2],[927.59,0.02],[927.58,1.13]],[[927.64,45.04],[927.65,17.89],[927.66,90.69],[927.67,0.1],[927.68,2.9]]]
["binance-futures","BNBUSDT",1757900206072,[[928.09,4.36],[928.08,0.44],[928.05,6.54],[928.04,2.26],[927.9,2.89]],[[928.1,17.95],[928.11,4.08],[928.12,3.65],[928.14,3.29],[928.15,6.96]]]
["binance-futures","BNBUSDT",1757900234128,[[927.75,13.18],[927.74,0.49],[927.72,0.16],[927.71,1.4],[927.7,4.66]],[[927.76,0.63],[927.77,2.62],[927.78,2.62],[927.79,2.73],[927.8,4.7]]]
["binance-futures","BNBUSDT",1757900293633,[[928.02,30.45],[927.99,0.05],[927.98,0.23],[927.97,0.78],[927.96,0.1]],[[928.03,51.09],[928.04,2.35],[928.05,5.09],[928.06,11.19],[928.07,17.37]]]
["binance-futures","BNBUSDT",1757900325722,[[928.06,9.36],[928.05,9.81],[928.04,10.0],[928.03,6.32],[927.98,2.35]],[[928.07,23.34],[928.08,2.24],[928.09,2.23],[928.1,8.78],[928.11,2.31]]]
["binance-futures","BNBUSDT",1757900354433,[[928.64,46.32],[928.63,20.0],[928.62,6.38],[928.61,8.3],[928.6,17.1]],[[928.65,8.14],[928.66,2.28],[928.67,9.18],[928.68,0.52],[928.7,2.23]]]
["binance-futures","BNBUSDT",1757900418789,[[929.47,7.0],[929.46,0.43],[929.45,11.49],[929.44,9.25],[929.39,9.39]],[[929.48,24.32],[929.49,0.24],[929.51,0.02],[929.53,3.3],[929.54,8.24]]]
["binance-futures","BNBUSDT",1757900443607,[[928.93,34.14],[928.92,7.29],[928.91,13.35],[928.9,1.86],[928.89,13.36]],[[928.94,1.23],[928.95,0.05],[928.96,1.04],[928.97,0.02],[929.06,0.67]]]
["binance-futures","BNBUSDT",1757900469712,[[929.37,24.33],[929.36,28.78],[929.35,14.21],[929.34,13.76],[929.32,6.17]],[[929.38,5.07],[929.39,3.66],[929.4,2.36],[929.42,0.01],[929.45,0.06]]]
["binance-futures","BNBUSDT",1757900533266,[],[[929.23,38.23],[929.24,12.28],[929.25,20.88],[929.26,15.91],[929.27,17.15]]]
["binance-futures","BNBUSDT",1757900561180,[[928.84,9.64],[928.83,2.64],[928.82,3.9],[928.81,8.86],[928.8,11.44]],[[928.85,9.37],[928.86,2.73],[928.87,3.63],[928.88,0.01],[928.89,1.0]]]
["binance-futures","BNBUSDT",1757900586131,[[928.89,11.23],[928.88,0.44],[928.83,0.01],[928.82,3.69],[928.81,0.04]],[[928.9,15.91],[928.91,3.82],[928.92,2.71],[928.93,0.51],[928.94,2.15]]]
["binance-futures","BNBUSDT",1757900660574,[[928.76,36.51],[928.75,0.43],[928.74,4.52],[928.73,2.15],[928.72,11.44]],[[928.77,10.65],[928.78,2.32],[928.79,2.34],[928.8,1.16],[928.81,0.02]]]
["binance-futures","BNBUSDT",1757900693894,[[928.96,2.24],[928.94,0.02],[928.9,2.09],[928.89,9.72],[928.88,6.41]],[[928.97,20.69],[928.98,9.5],[928.99,6.13],[929.0,36.69],[929.04,2.44]]]
["binance-futures","BNBUSDT",1757900744201,[[929.48,8.93],[929.47,5.07],[929.46,4.14],[929.45,5.26],[929.44,0.03]],[[929.49,12.07],[929.5,3.53],[929.51,2.49],[929.52,0.01],[929.53,2.96]]]
["binance-futures","BNBUSDT",1757900787935,[[929.69,12.21],[929.68,6.15],[929.67,2.54],[929.66,2.18],[929.65,0.01]],[[929.7,8.37],[929.71,2.54],[929.72,3.85],[929.75,18.77],[929.79,13.63]]]
["binance-futures","BNBUSDT",1757900806826,[[930.15,6.57],[930.14,1.27],[930.13,2.54],[930.12,0.01],[930.06,3.71]],[[930.16,14.21],[930.17,2.56],[930.18,3.32],[930.19,0.09],[930.2,2.2]]]
["binance-futures","BNBUSDT",1757900834736,[[930.22,12.53],[930.21,2.97],[930.2,4.7],[930.19,0.43],[930.18,3.36]],[[930.23,10.26],[930.24,3.76],[930.25,2.57],[930.26,1.03],[930.27,0.19]]]
["binance-futures","BNBUSDT",1757900904881,[[929.0,4.21],[928.99,2.29],[928.98,3.25],[928.97,2.2],[928.94,5.66]],[[929.01,41.03],[929.03,12.19],[929.04,16.09],[929.05,9.9],[929.06,15.4]]]
["binance-futures","BNBUSDT",1757900927305,[[928.67,12.62],[928.66,2.78],[928.65,2.58],[928.64,0.45],[928.63,4.18]],[[928.68,6.64],[928.69,2.29],[928.7,2.29],[928.72,2.3],[928.74,1.83]]]
["binance-futures","BNBUSDT",1757900961925,[[928.55,12.69],[928.54,2.81],[928.53,2.55],[928.52,10.67],[928.51,9.48]],[[928.56,0.66],[928.6,0.02],[928.61,0.03],[928.62,2.62],[928.63,2.62]]]
["binance-futures","BNBUSDT",1757901035138,[[927.21,3.94],[927.2,2.1],[927.18,0.02],[927.17,0.41],[927.1,1.89]],[[927.22,33.28],[927.23,12.97],[927.24,8.35],[927.25,8.34],[927.26,8.34]]]
["binance-futures","BNBUSDT",1757901059833,[[926.91,14.0],[926.9,15.42],[926.89,0.53],[926.88,12.28],[926.87,7.48]],[[926.92,7.76],[926.93,4.95],[926.94,2.65],[926.95,11.55],[927.0,0.06]]]
["binance-futures","BNBUSDT",1757901090282,[[927.59,23.61],[927.58,18.8],[927.57,13.11],[927.56,4.05],[927.55,14.25]],[[927.6,0.39],[927.61,1.3],[927.62,0.14],[927.63,0.03],[927.64,0.01]]]
["binance-futures","BNBUSDT",1757901154120,[[927.75,11.16],[927.74,0.5],[927.73,2.51],[927.72,0.01],[927.71,0.14]],[[927.76,12.95],[927.77,2.51],[927.78,2.53],[927.8,3.19],[927.83,0.03]]]
["binance-futures","BNBUSDT",1757901185793,[[927.9,17.27],[927.89,2.3],[927.88,2.27],[927.86,2.46],[927.81,9.12]],[[927.91,8.66],[927.92,4.42],[927.93,2.26],[927.94,2.27],[927.95,11.29]]]
["binance-futures","BNBUSDT",1757901218592,[[928.26,13.01],[928.25,2.69],[928.24,2.27],[928.22,0.04],[928.21,21.01]],[[928.27,6.57],[928.28,2.36],[928.29,4.65],[928.3,2.26],[928.31,2.26]]]
["binance-futures","BNBUSDT",1757901290763,[[928.14,15.01],[928.13,10.51],[928.12,2.38],[928.11,9.35],[928.1,13.25]],[[928.15,7.7],[928.16,5.44],[928.18,6.94],[928.19,9.57],[928.2,9.34]]]
["binance-futures","BNBUSDT",1757901323068,[[928.39,17.38],[928.38,2.37],[928.37,0.75],[928.36,0.13],[928.35,6.71]],[[928.4,22.53],[928.41,5.83],[928.43,3.71],[928.44,0.01],[928.47,9.07]]]
["binance-futures","BNBUSDT",1757901360313,[[928.58,6.32],[928.57,2.68],[928.56,2.32],[928.52,0.52],[928.48,3.43]],[[928.59,15.11],[928.6,2.28],[928.61,2.28],[928.62,0.34],[928.63,0.43]]]
["binance-futures","BNBUSDT",1757901426843,[[928.21,17.06],[928.2,2.71],[928.19,2.3],[928.18,7.68],[928.17,0.01]],[[928.22,9.81],[928.23,3.4],[928.24,2.25],[928.26,0.5],[928.27,0.02]]]
["binance-futures","BNBUSDT",1757901453429,[[927.85,10.05],[927.84,2.77],[927.83,2.24],[927.82,5.96],[927.81,8.37]],[[927.86,11.14],[927.87,2.25],[927.88,2.25],[927.89,2.51],[927.9,0.72]]]
["binance-futures","BNBUSDT",1757901480856,[[927.95,13.43],[927.94,2.75],[927.93,2.24],[927.92,0.15],[927.9,2.14]],[[927.96,5.84],[927.97,2.24],[927.98,2.45],[927.99,2.29],[928.0,1.25]]]
["binance-futures","BNBUSDT",1757901555249,[[928.29,37.04],[928.28,10.52],[928.27,9.33],[928.26,19.68],[928.25,1.74]],[[928.3,5.03],[928.31,2.47],[928.32,2.48],[928.33,0.01],[928.34,0.1]]]
["binance-futures","BNBUSDT",1757901590261,[[928.47,14.59],[928.46,2.9],[928.45,2.48],[928.44,0.38],[928.43,0.54]],[[928.48,25.81],[928.49,4.62],[928.51,0.1],[928.52,7.09],[928.53,13.52]]]
["binance-futures","BNBUSDT",1757901611406,[[928.66,14.81],[928.65,0.43],[928.64,2.48],[928.63,4.28],[928.62,11.17]],[[928.67,4.88],[928.68,5.45],[928.69,2.5],[928.7,0.01],[928.71,1.21]]]
["binance-futures","BNBUSDT",1757901675175,[[929.42,18.68],[929.41,5.38],[929.4,5.91],[929.39,2.46],[929.35,8.19]],[[929.43,8.87],[929.44,3.89],[929.45,16.59],[929.5,13.36],[929.52,4.04]]]
["binance-futures","BNBUSDT",1757901696772,[[929.96,10.55],[929.95,1.13],[929.94,2.59],[929.92,0.01],[929.91,2.35]],[[929.97,8.93],[929.98,0.2],[929.99,5.82],[930.0,31.75],[930.01,0.12]]]
["binance-futures","BNBUSDT",1757901724802,[[929.78,14.12],[929.77,2.76],[929.76,7.01],[929.75,7.03],[929.73,10.71]],[[929.79,9.81],[929.8,0.59],[929.81,1.32],[929.82,1.1],[929.83,2.46]]]
["binance-futures","BNBUSDT",1757901789383,[[930.17,27.76],[930.16,11.79],[930.15,11.0],[930.14,7.49],[930.13,9.0]],[[930.18,2.57],[930.2,0.03],[930.21,0.02],[930.22,0.02],[930.23,0.01]]]
["binance-futures","BNBUSDT",1757901816208,[[930.39,21.44],[930.38,10.43],[930.37,11.01],[930.36,6.95],[930.35,2.82]],[[930.4,13.73],[930.41,0.03],[930.42,0.03],[930.43,0.02],[930.44,4.33]]]
["binance-futures","BNBUSDT",1757901845187,[[930.45,18.03],[930.44,6.2],[930.43,4.61],[930.42,2.25],[930.41,0.02]],[[930.46,19.8],[930.47,9.72],[930.48,10.24],[930.49,14.47],[930.5,26.11]]]
["binance-futures","BNBUSDT",1757901913750,[[929.66,8.84],[929.65,4.13],[929.64,4.2],[929.62,3.06],[929.6,0.05]],[[929.67,40.9],[929.68,90.21],[929.69,286.47],[929.7,7.87],[929.71,5.75]]]
["binance-futures","BNBUSDT",1757901935477,[[929.44,10.21],[929.43,4.41],[929.42,4.47],[929.4,3.06],[929.39,2.86]],[[929.45,64.47],[929.46,17.88],[929.47,0.63],[929.48,1.57],[929.49,4.89]]]
["binance-futures","BNBUSDT",1757901965724,[[929.91,21.32],[929.9,19.83],[929.89,4.14],[929.88,4.22],[929.87,4.13]],[[929.92,11.53],[929.93,6.2],[929.94,4.2],[929.95,0.53],[929.96,0.17]]]
["binance-futures","BNBUSDT",1757902030780,[[930.39,16.64],[930.38,6.34],[930.36,0.02],[930.35,22.25],[927.02,8.97]],[[930.4,18.34],[930.41,21.25],[930.42,4.12],[930.43,0.47],[930.44,2.16]]]
["binance-futures","BNBUSDT",1757902060856,[[930.39,20.28],[930.38,11.19],[930.37,7.37],[930.36,12.44],[930.35,5.66]],[[930.4,5.35],[930.41,20.01],[930.42,4.26],[930.43,0.47],[930.44,2.16]]]
["binance-futures","BNBUSDT",1757902094801,[[930.26,7.27],[930.25,4.14],[930.24,5.89],[930.23,0.53],[930.22,0.04]],[[930.27,33.39],[930.28,8.52],[930.29,9.3],[930.3,9.41],[930.31,11.19]]]
["binance-futures","BNBUSDT",1757902160341,[[930.46,24.37],[930.45,22.34],[930.44,9.02],[930.43,0.57],[930.42,9.17]],[[930.47,10.97],[930.48,3.06],[930.49,7.12],[930.5,24.03],[930.51,2.14]]]
["binance-futures","BNBUSDT",1757902195072,[[930.44,11.94],[930.43,6.69],[930.42,4.18],[930.41,3.23],[930.4,11.33]],[[930.45,8.03],[930.46,8.86],[930.47,3.02],[930.48,5.04],[930.49,5.44]]]
["binance-futures","BNBUSDT",1757902264429,[[930.29,14.15],[930.28,0.68],[930.26,5.32],[930.25,0.05],[930.24,0.02]],[[930.3,17.35],[930.31,2.72],[930.32,2.73],[930.33,0.62],[930.34,0.27]]]
["binance-futures","BNBUSDT",1757902301096,[[930.12,2.26],[930.11,0.67],[930.07,1.31],[930.06,0.03],[930.05,0.13]],[[930.13,33.52],[930.15,6.64],[930.16,2.75],[930.17,4.34],[930.18,13.47]]]
["binance-futures","BNBUSDT",1757902338272,[[930.27,12.72],[930.26,0.43],[930.25,0.4],[930.24,0.02],[930.23,1.21]],[[930.28,9.72],[930.29,2.87],[930.3,2.63],[930.32,0.03],[930.33,2.14]]]
["binance-futures","BNBUSDT",1757902366004,[[930.4,12.49],[930.39,0.44],[930.38,4.85],[930.36,0.47],[930.32,1.8]],[[930.41,53.07],[930.42,2.55],[930.43,2.48],[930.44,0.57],[930.45,4.85]]]
["binance-futures","BNBUSDT",1757902448085,[[929.81,10.56],[929.8,3.66],[929.79,2.99],[929.78,2.76],[929.77,2.19]],[[929.82,18.55],[929.83,5.53],[929.84,3.01],[929.85,3.07],[929.87,1.31]]]
["binance-futures","BNBUSDT",1757902483672,[[929.99,16.94],[929.98,2.63],[929.96,6.49],[929.95,6.85],[929.67,2.11]],[[930.0,3.56],[930.01,0.04],[930.02,4.84],[930.03,2.86],[930.04,2.9]]]
["binance-futures","BNBUSDT",1757902508612,[[929.59,8.83],[929.57,0.03],[929.56,0.01],[929.55,2.71],[929.54,19.14]],[[929.6,28.28],[929.61,6.45],[929.64,12.88],[929.65,12.13],[929.84,12.97]]]
["binance-futures","BNBUSDT",1757902590698,[[930.35,22.52],[930.34,5.0],[930.32,0.01],[930.31,6.48],[930.29,7.18]],[[930.36,12.03],[930.37,2.46],[930.38,2.7],[930.4,1.88],[930.41,6.77]]]
["binance-futures","BNBUSDT",1757902619444,[[930.44,16.01],[930.43,4.69],[930.42,4.57],[930.41,2.93],[930.4,2.37]],[[930.45,7.79],[930.46,5.63],[930.47,2.56],[930.48,3.98],[930.49,0.02]]]
["binance-futures","BNBUSDT",1757902658400,[[930.03,4.1],[930.02,0.01],[930.0,0.08],[929.99,0.02],[929.95,7.03]],[[930.04,67.4],[930.05,32.28],[930.06,15.16],[930.07,3.95],[930.08,14.88]]]
["binance-futures","BNBUSDT",1757902742215,[[930.38,11.34],[930.37,0.95],[930.36,2.71],[930.35,4.39],[930.34,1.97]],[[930.39,16.29],[930.4,3.96],[930.41,2.45],[930.42,3.19],[930.43,0.02]]]
["binance-futures","BNBUSDT",1757902764892,[[930.64,28.46],[930.63,1.82],[930.62,2.63],[930.61,2.14],[930.6,5.46]],[[930.65,2.56],[930.66,1.16],[930.67,0.06],[930.68,0.11],[930.69,2.59]]]
["binance-futures","BNBUSDT",1757902800299,[[930.76,37.06],[930.75,18.86],[930.74,8.24],[930.73,10.9],[930.72,17.96]],[[930.77,10.88],[930.78,2.59],[930.79,2.73],[930.8,0.45],[930.81,4.85]]]
["binance-futures","BNBUSDT",1757902872060,[[930.52,27.05],[930.51,24.36],[930.5,11.19],[930.49,11.19],[930.48,11.41]],[[930.53,6.74],[930.54,23.17],[930.55,3.56],[930.56,1.81],[930.6,6.03]]]
["binance-futures","BNBUSDT",1757902883217,[[930.32,13.28],[930.31,0.2],[930.3,5.15],[930.29,1.43],[930.27,2.17]],[[930.33,22.94],[930.34,15.85],[930.35,14.37],[930.36,18.75],[930.37,22.35]]]
["binance-futures","BNBUSDT",1757902937505,[[930.36,22.13],[930.35,18.85],[930.34,0.02],[930.33,0.01],[930.32,1.79]],[[930.37,8.46],[930.38,4.79],[930.39,3.11],[930.4,0.03],[930.41,0.02]]]
["binance-futures","BNBUSDT",1757903011339,[[930.03,21.26],[930.02,12.71],[930.0,8.17],[929.99,16.6],[929.98,11.51]],[[930.04,4.57],[930.05,4.44],[930.06,2.96],[930.07,0.14],[930.08,0.01]]]
["binance-futures","BNBUSDT",1757903050803,[[930.28,27.54],[930.27,2.57],[930.24,0.04],[930.23,2.93],[930.22,0.28]],[[930.29,9.79],[930.3,2.9],[930.31,2.81],[930.32,0.47],[930.34,0.01]]]
["binance-futures","BNBUSDT",1757903088417,[[930.19,10.25],[930.18,2.96],[930.17,2.53],[930.16,0.54],[930.15,3.78]],[[930.2,12.6],[930.21,2.53],[930.22,2.53],[930.23,0.53],[930.24,0.24]]]
["binance-futures","BNBUSDT",1757903154976,[[929.59,29.06],[929.58,0.55],[929.57,2.48],[929.56,0.01],[929.55,2.43]],[[929.6,12.49],[929.61,3.56],[929.62,2.4],[929.63,0.02],[929.64,4.01]]]
["binance-futures","BNBUSDT",1757903196394,[[929.78,44.06],[929.77,2.71],[929.76,2.4],[929.75,4.55],[929.74,2.49]],[[929.79,4.92],[929.8,2.44],[929.81,2.83],[929.82,0.04],[929.83,0.46]]]
["binance-futures","BNBUSDT",1757903286421,[[929.76,19.11],[929.75,2.67],[929.74,2.64],[929.73,1.51],[929.72,1.09]],[[929.77,28.0],[929.78,9.0],[929.79,8.4],[929.8,11.1],[929.81,14.85]]]
["binance-futures","BNBUSDT",1757903329092,[[929.73,12.35],[929.72,3.35],[929.71,2.91],[929.7,8.42],[929.69,12.7]],[[929.74,12.02],[929.75,2.01],[929.76,4.74],[929.77,3.98],[929.78,0.11]]]
["binance-futures","BNBUSDT",1757903371771,[[930.2,11.47],[930.19,3.34],[930.18,5.67],[930.17,2.91],[930.16,5.04]],[[930.21,6.52],[930.22,0.21],[930.23,3.74],[930.24,22.01],[930.25,3.75]]]
["binance-futures","BNBUSDT",1757903442601,[[929.84,13.8],[929.83,0.43],[929.82,2.25],[929.8,17.48],[929.75,9.01]],[[929.85,9.92],[929.86,4.11],[929.87,2.8],[929.88,0.82],[929.89,2.69]]]
["binance-futures","BNBUSDT",1757903474041,[[929.53,8.72],[929.52,9.95],[929.51,3.8],[929.5,7.12],[929.49,2.28]],[[929.54,15.8],[929.55,2.59],[929.56,7.01],[929.57,6.39],[929.58,9.92]]]
["binance-futures","BNBUSDT",1757903506113,[[929.44,1.89],[929.43,2.94],[929.42,2.7],[929.41,0.16],[929.4,2.2]],[[929.45,19.54],[929.46,4.34],[929.47,2.59],[929.48,2.5],[929.49,3.77]]]
["binance-futures","BNBUSDT",1757903530110,[[929.35,1.95],[929.34,0.07],[929.33,1.13],[929.31,0.31],[929.3,0.06]],[[929.36,51.81],[929.37,28.78],[929.38,17.01],[929.39,15.77],[929.4,31.16]]]
["binance-futures","BNBUSDT",1757903605940,[[929.15,3.01],[929.14,2.71],[929.13,2.25],[929.12,0.02],[929.11,3.25]],[[929.16,16.63],[929.17,4.84],[929.18,4.2],[929.19,11.87],[929.2,9.73]]]
["binance-futures","BNBUSDT",1757903632221,[[929.14,4.23],[929.13,2.68],[929.12,3.28],[929.1,2.39],[929.09,1.13]],[[929.15,16.7],[929.16,7.96],[929.17,2.58],[929.18,2.94],[929.19,2.81]]]
["binance-futures","BNBUSDT",1757903703273,[[929.06,5.99],[929.05,0.21],[929.04,26.56],[929.03,16.21],[929.02,4.77]],[[929.07,0.21],[929.08,0.01],[929.1,0.02],[929.12,0.13],[929.2,3.12]]]
["binance-futures","BNBUSDT",1757903739795,[[929.2,0.83],[929.18,4.37],[929.17,2.25],[929.16,7.86],[929.04,7.51]],[[929.21,42.26],[929.22,2.34],[929.23,2.4],[929.24,0.52],[929.25,0.27]]]
["binance-futures","BNBUSDT",1757903763173,[[929.19,9.22],[929.18,2.25],[929.17,2.25],[929.16,0.01],[929.15,0.03]],[[929.2,14.18],[929.21,3.61],[929.22,2.57],[929.23,2.37],[929.24,0.83]]]
["binance-futures","BNBUSDT",1757903797037,[[929.98,8.9],[929.97,11.64],[929.92,0.01],[929.9,6.03],[929.76,23.09]],[[929.99,22.04],[930.0,17.75],[930.01,10.09],[930.02,8.32],[930.03,10.09]]]
["binance-futures","BNBUSDT",1757903875334,[[929.86,20.12],[929.85,2.2],[929.84,4.39],[929.83,0.16],[929.82,0.25]],[[929.87,7.61],[929.88,0.03],[929.9,0.01],[929.91,0.01],[929.96,3.5]]]
["binance-futures","BNBUSDT",1757903901483,[[929.9,41.84],[929.89,21.37],[929.88,13.88],[929.87,8.78],[929.86,2.8]],[[929.91,0.56],[929.94,0.02],[929.95,1.58],[929.96,0.03],[929.97,0.01]]]
["binance-futures","BNBUSDT",1757903933285,[[930.28,11.98],[930.27,8.61],[930.26,2.45],[930.25,0.01],[930.24,0.02]],[[930.29,15.26],[930.3,4.05],[930.31,2.45],[930.32,5.43],[930.33,2.17]]]
["binance-futures","BNBUSDT",1757904005125,[[930.0,10.42],[929.99,2.33],[929.98,2.33],[929.97,0.01],[929.96,0.02]],[[930.01,33.48],[930.02,16.46],[930.03,11.38],[930.04,2.58],[930.05,29.51]]]
["binance-futures","BNBUSDT",1757904037211,[[930.14,6.06],[930.13,2.45],[930.12,3.21],[930.1,3.24],[930.08,5.97]],[[930.15,19.24],[930.16,2.47],[930.17,0.06],[930.18,0.59],[930.19,5.1]]]
["binance-futures","BNBUSDT",1757904076921,[[929.73,0.8],[929.72,0.01],[929.71,0.01],[929.69,0.27],[929.68,0.04]],[[929.74,44.34],[929.75,6.44],[929.76,7.43],[929.77,2.33],[929.78,0.62]]]
["binance-futures","BNBUSDT",1757904146592,[[929.11,29.33],[929.1,6.15],[929.09,3.9],[929.08,7.47],[929.07,7.21]],[[929.12,2.34],[929.13,0.07],[929.14,0.02],[929.15,2.23],[929.16,0.76]]]
["binance-futures","BNBUSDT",1757904187358,[[929.58,40.22],[929.57,6.25],[929.56,0.01],[929.55,0.32],[929.54,7.12]],[[929.59,4.58],[929.6,2.26],[929.61,2.22],[929.71,0.02],[929.78,11.29]]]
["binance-futures","BNBUSDT",1757904262878,[[930.06,15.18],[930.05,2.48],[930.04,2.34],[930.02,2.47],[930.01,1.2]],[[930.07,8.34],[930.08,4.57],[930.09,2.48],[930.1,0.37],[930.11,4.04]]]
["binance-futures","BNBUSDT",1757904307470,[[930.1,6.85],[930.08,0.01],[930.05,0.02],[930.04,0.01],[930.03,0.01]],[[930.11,21.62],[930.12,7.52],[930.13,2.43],[930.14,9.53],[930.15,20.1]]]
["binance-futures","BNBUSDT",1757904343832,[[929.85,15.17],[929.84,2.35],[929.8,1.62],[929.78,0.02],[929.77,3.02]],[[929.86,12.68],[929.88,0.18],[929.89,3.25],[929.9,20.57],[929.91,3.59]]]
["binance-futures","BNBUSDT",1757904422314,[[929.92,25.93],[929.91,9.93],[929.9,10.37],[929.89,9.4],[929.88,11.62]],[[929.93,1.96],[929.94,0.02],[929.95,0.02],[929.96,0.07],[929.97,0.01]]]
["binance-futures","BNBUSDT",1757904471837,[[929.64,12.36],[929.63,2.43],[929.62,2.64],[929.6,2.2],[929.59,1.16]],[[929.65,8.16],[929.66,5.51],[929.67,2.55],[929.68,0.15],[929.69,3.06]]]
["binance-futures","BNBUSDT",1757904498432,[[929.71,10.99],[929.7,2.45],[929.69,2.43],[929.68,2.19],[929.65,0.01]],[[929.72,18.55],[929.73,0.12],[929.74,2.0],[929.75,0.32],[929.76,9.0]]]
["binance-futures","BNBUSDT",1757904575792,[[929.48,3.44],[929.47,2.32],[929.46,2.31],[929.45,0.06],[929.44,0.05]],[[929.49,28.99],[929.5,4.63],[929.51,1.14],[929.52,0.33],[929.53,11.2]]]
["binance-futures","BNBUSDT",1757904618472,[[929.6,22.26],[929.59,14.04],[929.58,12.69],[929.57,7.01],[929.56,12.04]],[[929.61,2.92],[929.62,2.31],[929.63,2.32],[929.67,0.04],[929.7,0.97]]]
["binance-futures","BNBUSDT",1757904645008,[[930.18,31.74],[930.17,17.65],[930.16,11.82],[930.15,7.99],[930.14,14.06]],[[930.19,3.55],[930.2,3.79],[930.21,4.5],[930.23,0.13],[930.25,0.54]]]
["binance-futures","BNBUSDT",1757904677530,[[930.55,18.99],[930.54,8.79],[930.53,7.58],[930.52,8.04],[930.51,9.82]],[[930.56,6.17],[930.57,3.15],[930.58,2.55],[930.59,0.01],[930.6,0.55]]]
["binance-futures","BNBUSDT",1757904758060,[[930.65,14.19],[930.64,0.01],[930.63,2.67],[930.62,2.14],[930.61,0.68]],[[930.66,27.07],[930.67,8.79],[930.68,3.2],[930.69,2.88],[930.7,10.16]]]
["binance-futures","BNBUSDT",1757904785934,[[930.63,16.76],[930.62,7.2],[930.61,2.67],[930.6,0.05],[930.59,2.39]],[[930.64,9.23],[930.65,2.67],[930.66,4.33],[930.67,0.04],[930.68,2.68]]]
["binance-futures","BNBUSDT",1757904827394,[[930.51,15.32],[930.5,11.75],[930.49,5.7],[930.48,3.65],[930.47,0.54]],[[930.52,5.82],[930.53,3.13],[930.54,2.67],[930.56,0.01],[930.57,0.04]]]
["binance-futures","BNBUSDT",1757904899127,[[930.33,13.21],[930.32,5.75],[930.31,8.01],[930.3,8.97],[930.24,8.35]],[[930.34,7.7],[930.35,3.89],[930.36,2.56],[930.37,2.41],[930.38,0.12]]]
["binance-futures","BNBUSDT",1757904933683,[[930.39,23.87],[930.38,6.43],[930.37,2.71],[930.36,7.95],[930.35,3.26]],[[930.4,2.89],[930.41,1.26],[930.42,0.01],[930.44,0.01],[930.56,2.27]]]
["binance-futures","BNBUSDT",1757904970639,[[930.1,0.6],[930.08,0.54],[930.06,0.09],[930.05,0.08],[930.04,1.22]],[[930.11,83.18],[930.12,20.44],[930.13,8.22],[930.14,13.37],[930.15,20.04]]]
["binance-futures","BNBUSDT",1757905059708,[[929.98,15.28],[929.97,2.82],[929.96,5.69],[929.95,1.09],[929.94,3.71]],[[929.99,53.94],[930.0,6.71],[930.01,2.83],[930.04,4.06],[930.06,0.02]]]
["binance-futures","BNBUSDT",1757905097160,[[929.75,0.32],[929.74,0.2],[929.73,3.72],[929.71,0.24],[929.68,3.34]],[[929.76,54.16],[929.77,28.74],[929.78,0.85],[929.79,20.64],[929.8,30.68]]]
["binance-futures","BNBUSDT",1757905132348,[[929.66,19.62],[929.65,0.85],[929.64,1.76],[929.63,5.98],[929.62,4.26]],[[929.67,50.77],[929.68,0.72],[929.69,0.01],[929.7,3.75],[929.71,9.52]]]
["binance-futures","BNBUSDT",1757905221401,[[929.62,1.17],[929.6,0.07],[929.59,0.02],[929.57,3.68],[929.56,0.07]],[[929.63,47.84],[929.64,17.13],[929.65,3.97],[929.66,5.51],[929.67,8.44]]]
["binance-futures","BNBUSDT",1757905254889,[[930.44,44.4],[930.43,16.94],[930.42,14.37],[930.41,13.16],[930.4,14.71]],[[930.45,0.31],[930.47,0.07],[930.49,0.06],[930.5,0.38],[930.51,0.03]]]
["binance-futures","BNBUSDT",1757905314320,[[931.01,31.31],[931.0,12.61],[930.99,6.07],[930.98,5.7],[930.97,0.26]],[[931.02,8.35],[931.03,5.77],[931.04,4.51],[931.06,4.39],[931.07,3.82]]]
["binance-futures","BNBUSDT",1757905354495,[[930.89,16.43],[930.88,22.1],[930.87,13.46],[930.86,21.78],[930.85,11.44]],[[930.9,9.78],[930.91,4.52],[930.92,4.51],[930.93,4.56],[930.94,0.01]]]
["binance-futures","BNBUSDT",1757905387511,[[931.08,11.75],[931.07,9.98],[931.06,6.49],[931.05,2.14],[931.04,0.42]],[[931.09,25.78],[931.1,11.15],[931.11,12.01],[931.12,12.22],[931.13,4.37]]]
["binance-futures","BNBUSDT",1757905452944,[[931.45,25.33],[931.44,15.79],[931.43,10.7],[931.42,9.23],[931.41,15.16]],[[931.46,1.74],[931.47,0.1],[931.48,4.23],[931.49,0.05],[931.5,2.92]]]
["binance-futures","BNBUSDT",1757905491801,[[931.59,45.32],[931.57,0.37],[931.56,5.14],[931.55,0.01],[931.54,5.12]],[[931.6,18.55],[931.61,5.6],[931.62,6.12],[931.63,0.57],[931.64,1.88]]]
["binance-futures","BNBUSDT",1757905526943,[[931.59,45.55],[931.58,0.6],[931.57,0.04],[931.56,5.14],[931.55,0.01]],[[931.6,19.76],[931.61,5.95],[931.62,9.05],[931.63,0.28],[931.64,0.95]]]
["binance-futures","BNBUSDT",1757905592519,[[931.92,1.7],[931.91,5.25],[931.9,10.06],[931.88,0.02],[931.87,0.01]],[[931.93,25.86],[931.94,7.55],[931.95,5.54],[931.96,26.77],[931.97,17.66]]]
["binance-futures","BNBUSDT",1757905625337,[[931.79,29.83],[931.78,0.16],[931.77,7.47],[931.76,15.44],[931.75,20.75]],[[931.8,9.71],[931.81,5.17],[931.82,5.18],[931.84,0.04],[931.85,0.01]]]
["binance-futures","BNBUSDT",1757905645596,[[932.11,25.25],[932.1,10.6],[932.09,8.94],[932.08,5.18],[932.07,8.86]],[[932.12,18.33],[932.13,11.83],[932.14,5.84],[932.15,0.15],[932.16,0.21]]]
["binance-futures","BNBUSDT",1757905714353,[[932.87,29.56],[932.85,14.65],[932.84,16.61],[932.83,10.02],[932.82,13.11]],[[932.88,9.47],[932.89,0.25],[932.9,0.08],[932.91,2.45],[932.92,2.18]]]
["binance-futures","BNBUSDT",1757905748456,[[932.94,33.76],[932.93,11.43],[932.92,0.8],[932.91,0.23],[932.9,5.11]],[[932.95,25.74],[932.96,0.99],[932.97,1.12],[932.98,3.27],[932.99,28.44]]]
["binance-futures","BNBUSDT",1757905774153,[[933.01,20.5],[933.0,40.18],[932.99,25.05],[932.98,20.86],[932.97,16.14]],[[933.02,2.37],[933.03,0.47],[933.05,0.02],[933.08,2.15],[933.09,7.59]]]
["binance-futures","BNBUSDT",1757905807297,[[933.21,27.18],[933.2,5.18],[933.18,3.22],[933.17,5.49],[933.16,5.48]],[[933.22,24.3],[933.23,0.03],[933.24,0.43],[933.25,2.56],[933.26,10.92]]]
["binance-futures","BNBUSDT",1757905871172,[[933.22,17.45],[933.21,5.96],[933.2,5.58],[933.19,0.08],[933.18,0.02]],[[933.23,24.6],[933.24,44.77],[933.25,34.77],[933.26,22.85],[933.27,18.63]]]
["binance-futures","BNBUSDT",1757905898072,[[933.29,18.22],[933.28,0.01],[933.27,5.47],[933.26,9.37],[933.25,13.34]],[[933.3,0.97],[933.31,0.01],[933.32,1.44],[933.33,0.01],[933.34,3.09]]]
["binance-futures","BNBUSDT",1757905934965,[[933.19,17.17],[933.18,5.52],[933.17,6.13],[933.16,0.38],[933.15,2.09]],[[933.2,3.24],[933.21,0.2],[933.24,5.35],[933.25,5.7],[933.26,12.42]]]
["binance-futures","BNBUSDT",1757906004559,[[932.92,4.47],[932.9,0.03],[932.88,0.02],[932.85,0.02],[932.82,3.59]],[[932.93,27.07],[932.94,20.83],[932.95,5.26],[932.96,14.49],[932.97,13.17]]]
["binance-futures","BNBUSDT",1757906040488,[[932.93,26.95],[932.92,5.2],[932.91,5.25],[932.9,5.33],[932.89,4.94]],[[932.94,18.51],[932.95,8.55],[932.96,5.21],[932.97,1.07],[932.98,1.57]]]
["binance-futures","BNBUSDT",1757906080217,[[932.93,23.61],[932.92,0.01],[932.91,5.3],[932.9,0.13],[932.89,8.15]],[[932.94,26.07],[932.95,6.75],[932.96,7.57],[932.97,0.2],[932.98,0.72]]]
["binance-futures","BNBUSDT",1757906152818,[[932.61,8.89],[932.59,5.63],[932.58,5.51],[932.56,1.22],[932.55,1.01]],[[932.62,22.76],[932.63,14.88],[932.64,23.2],[932.65,18.09],[932.66,35.7]]]
["binance-futures","BNBUSDT",1757906187218,[[933.19,20.16],[933.17,5.49],[933.16,6.01],[933.15,5.18],[933.14,7.47]],[[933.2,14.98],[933.21,6.58],[933.22,5.17],[933.23,0.01],[933.24,0.06]]]
["binance-futures","BNBUSDT",1757906259626,[[933.21,7.23],[933.2,6.0],[933.19,5.05],[933.17,0.02],[933.13,2.04]],[[933.22,53.81],[933.23,27.18],[933.24,15.69],[933.25,25.27],[933.26,32.09]]]
["binance-futures","BNBUSDT",1757906292641,[[933.24,21.1],[933.23,5.18],[933.22,15.97],[933.21,23.49],[933.2,2.37]],[[933.25,18.93],[933.26,6.33],[933.27,7.81],[933.28,0.01],[933.3,0.04]]]
["binance-futures","BNBUSDT",1757906328208,[[933.39,14.25],[933.37,5.21],[933.36,2.17],[933.35,3.04],[933.34,0.94]],[[933.4,9.8],[933.41,6.88],[933.42,5.4],[933.44,1.04],[933.45,1.16]]]
["binance-futures","BNBUSDT",1757906404039,[[933.06,3.95],[933.05,0.12],[933.04,1.15],[933.03,2.65],[933.02,3.73]],[[933.07,51.88],[933.08,23.74],[933.09,8.93],[933.1,0.68],[933.11,0.3]]]
["binance-futures","BNBUSDT",1757906440134,[[933.41,35.73],[933.4,3.27],[933.39,11.54],[933.38,0.02],[933.37,31.28]],[[933.42,6.86],[933.43,4.91],[933.44,4.9],[933.45,0.54],[933.46,3.85]]]
["binance-futures","BNBUSDT",1757906471449,[[933.49,47.53],[933.48,0.04],[933.47,0.06],[933.46,2.72],[933.19,15.65]],[[933.5,64.0],[933.51,1.99],[933.52,3.31],[933.53,0.1],[933.54,2.3]]]
["binance-futures","BNBUSDT",1757906558586,[[933.49,69.16],[933.48,0.01],[933.47,5.48],[933.45,2.13],[933.44,0.01]],[[933.5,32.88],[933.51,5.13],[933.52,6.36],[933.53,0.84],[933.54,2.84]]]
["binance-futures","BNBUSDT",1757906590559,[[932.16,9.81],[932.15,5.47],[932.14,5.47],[932.11,1.12],[932.1,0.02]],[[932.17,45.01],[932.18,1.0],[932.19,14.79],[932.2,8.21],[932.21,10.87]]]
["binance-futures","BNBUSDT",1757906618178,[[931.96,39.66],[931.95,5.47],[931.94,5.47],[931.93,5.12],[931.92,10.99]],[[931.97,9.21],[931.98,10.87],[931.99,6.1],[932.0,0.45],[932.01,1.71]]]
["binance-futures","BNBUSDT",1757906703105,[[931.37,5.72],[931.36,0.07],[931.35,0.01],[931.34,0.03],[931.33,0.17]],[[931.38,39.98],[931.39,9.7],[931.4,0.26],[931.41,5.43],[931.42,4.81]]]
["binance-futures","BNBUSDT",1757906740972,[[931.3,23.57],[931.28,0.02],[931.27,2.19],[931.26,0.9],[931.25,9.6]],[[931.31,5.76],[931.32,0.02],[931.34,7.08],[931.35,1.48],[931.4,0.03]]]
["binance-futures","BNBUSDT",1757906765833,[[931.11,10.53],[931.09,2.14],[931.08,2.21],[931.06,0.68],[931.04,2.29]],[[931.12,11.97],[931.13,10.03],[931.14,4.67],[931.15,0.31],[931.16,10.26]]]
["binance-futures","BNBUSDT",1757906818069,[[930.91,1.13],[930.9,2.18],[930.87,9.08],[930.85,0.07],[930.84,6.52]],[[930.92,70.68],[930.93,4.67],[930.94,26.87],[930.95,16.67],[930.96,15.34]]]
["binance-futures","BNBUSDT",1757906881823,[[930.8,3.81],[930.78,3.94],[930.76,5.63]],[[930.81,20.16],[930.82,10.43],[930.83,5.45],[930.84,8.67],[930.85,11.41]]]
["binance-futures","BNBUSDT",1757906918172,[[930.73,18.71],[930.72,0.01],[930.71,4.66],[930.69,2.15],[930.68,1.85]],[[930.74,8.43],[930.75,7.99],[930.76,5.04],[930.77,3.89],[930.78,4.96]]]
["binance-futures","BNBUSDT",1757906953372,[[931.15,35.71],[931.14,4.66],[931.13,4.66],[931.12,13.78],[931.11,11.47]],[[931.16,7.15],[931.17,1.77],[931.18,4.66],[931.19,0.01],[931.2,11.95]]]
["binance-futures","BNBUSDT",1757907035221,[[931.12,54.25],[931.11,0.69],[931.1,6.59],[931.08,0.01],[931.07,4.42]],[[931.13,31.24],[931.14,10.1],[931.15,6.24],[931.16,0.77],[931.17,0.03]]]
["binance-futures","BNBUSDT",1757907067383,[[931.18,14.79],[931.17,0.13],[931.16,0.01],[931.14,4.65]],[[931.19,22.45],[931.2,14.66],[931.21,5.16],[931.22,2.36],[931.23,30.8]]]
["binance-futures","BNBUSDT",1757907099119,[[930.73,23.21],[930.72,11.71],[930.71,5.33],[930.7,14.15],[930.69,19.31]],[[930.74,7.93],[930.75,6.44],[930.76,5.14],[930.78,0.07],[930.8,8.29]]]
["binance-futures","BNBUSDT",1757907187518,[[930.69,16.06],[930.68,1.21],[930.67,2.01],[930.66,1.1],[930.65,0.02]],[[930.7,37.65],[930.71,15.85],[930.72,5.76],[930.73,5.88],[930.74,8.82]]]
["binance-futures","BNBUSDT",1757907235076,[[930.64,45.73],[930.63,17.95],[930.62,19.79],[930.61,32.63],[930.6,27.75]],[[930.65,1.04],[930.66,0.01],[930.68,0.24],[930.69,0.33],[930.7,0.01]]]
["binance-futures","BNBUSDT",1757907317572,[[930.86,6.81],[930.84,0.01],[930.8,18.24],[930.79,2.14],[930.72,1.08]],[[930.87,24.4],[930.88,10.69],[930.89,5.57],[930.9,7.87],[930.91,5.55]]]
["binance-futures","BNBUSDT",1757907360459,[[930.63,3.46],[930.62,0.12],[930.6,0.03],[930.59,2.55],[930.57,2.14]],[[930.64,29.01],[930.65,10.79],[930.66,5.89],[930.68,5.64],[930.69,1.07]]]
["binance-futures","BNBUSDT",1757907404289,[[930.52,7.75],[930.51,5.22],[930.5,5.2],[930.48,4.75],[930.47,0.02]],[[930.53,20.7],[930.54,9.49],[930.55,5.22],[930.56,0.89],[930.57,11.55]]]
["binance-futures","BNBUSDT",1757907488532,[[930.77,44.84],[930.76,5.2],[930.74,21.84],[930.73,3.7],[930.72,11.57]],[[930.78,9.61],[930.79,5.2],[930.8,5.24],[930.81,0.03],[930.82,2.14]]]
["binance-futures","BNBUSDT",1757907523275,[[931.01,15.88],[931.0,5.24],[930.99,8.65],[930.96,0.06],[930.94,0.84]],[[931.02,17.54],[931.04,6.43],[931.05,15.59],[931.06,8.68],[931.08,2.56]]]
["binance-futures","BNBUSDT",1757907557886,[[930.97,24.06],[930.96,7.43],[930.95,8.98],[930.94,4.93],[930.93,4.93]],[[930.98,18.62],[930.99,9.42],[931.0,5.25],[931.01,0.01],[931.02,3.83]]]
["binance-futures","BNBUSDT",1757907642024,[[931.04,69.48],[931.02,19.21],[931.01,19.88],[931.0,13.74],[930.99,23.13]],[[931.05,0.13],[931.06,0.01],[931.08,1.02],[931.09,0.36],[931.1,5.3]]]
["binance-futures","BNBUSDT",1757907655781,[[931.04,17.78],[931.03,0.02],[931.02,4.93],[931.01,4.99],[931.0,4.95]],[[931.05,16.13],[931.06,6.88],[931.07,6.42],[931.08,1.31],[931.09,1.23]]]
["binance-futures","BNBUSDT",1757907723270,[[931.04,45.66],[931.03,7.93],[931.02,4.93],[931.01,8.39],[931.0,10.49]],[[931.05,25.15],[931.06,1.38],[931.07,0.22],[931.08,0.19],[931.09,0.95]]]
["binance-futures","BNBUSDT",1757907809509,[[931.11,31.85],[931.1,5.43],[931.09,18.92],[931.08,6.87],[931.07,6.07]],[[931.12,9.72],[931.13,5.43],[931.14,5.46],[931.15,6.11],[931.17,6.06]]]
["binance-futures","BNBUSDT",1757907843323,[[931.22,27.7],[931.21,6.8],[931.2,5.19],[931.17,5.43],[931.13,6.69]],[[931.23,22.52],[931.24,13.58],[931.25,5.82],[931.26,7.14],[931.27,0.69]]]
["binance-futures","BNBUSDT",1757907879577,[[931.0,16.64],[930.99,5.63],[930.98,5.25],[930.97,4.3],[930.96,0.06]],[[931.01,8.0],[931.02,8.1],[931.03,5.38],[931.04,5.88],[931.05,0.34]]]
["binance-futures","BNBUSDT",1757907979406,[[931.67,35.39],[931.66,0.43],[931.65,7.3],[931.64,0.01],[931.59,7.87]],[[931.68,3.1],[931.69,1.55],[931.7,0.89],[931.71,3.08],[931.72,1.25]]]
["binance-futures","BNBUSDT",1757908011118,[[931.81,61.64],[931.8,0.45],[931.78,4.09],[931.77,15.38],[931.76,20.55]],[[931.82,17.31],[931.84,0.43],[931.85,0.22],[931.86,5.68],[931.87,11.72]]]
["binance-futures","BNBUSDT",1757908043303,[[931.83,20.22],[931.82,5.9],[931.81,5.47],[931.8,0.38],[931.79,10.28]],[[931.84,10.7],[931.85,9.01],[931.86,7.91],[931.87,6.66],[931.88,0.01]]]
["binance-futures","BNBUSDT",1757908140242,[[931.93,27.65],[931.92,5.38],[931.91,4.94],[931.9,0.02],[931.89,11.82]],[[931.94,22.97],[931.95,2.13],[931.96,5.73],[931.97,2.24],[931.98,0.17]]]
["binance-futures","BNBUSDT",1757908174235,[[931.88,17.68],[931.87,15.69],[931.86,13.69],[931.85,15.26],[931.84,15.48]],[[931.89,9.72],[931.9,6.86],[931.91,5.09],[931.92,0.2],[931.93,0.21]]]
["binance-futures","BNBUSDT",1757908223465,[[931.8,18.05],[931.74,0.09],[931.73,1.14],[931.71,4.16],[931.7,7.54]],[[931.81,61.24],[931.82,4.11],[931.83,10.26],[931.84,29.38],[931.85,31.29]]]
["binance-futures","BNBUSDT",1757908263578,[[931.58,23.95],[931.57,5.16],[931.56,8.96],[931.55,0.06],[931.54,2.14]],[[931.59,9.88],[931.6,8.54],[931.61,6.5],[931.63,0.16],[931.69,2.02]]]
["binance-futures","BNBUSDT",1757908365874,[[931.75,12.67],[931.74,5.47],[931.73,5.07],[931.72,0.1],[931.7,2.26]],[[931.76,77.91],[931.77,38.71],[931.78,17.09],[931.79,42.54],[931.8,14.25]]]
["binance-futures","BNBUSDT",1757908408046,[[931.58,34.42],[931.57,16.01],[931.56,3.78],[931.55,16.04],[931.54,15.8]],[[931.59,11.2],[931.6,8.4],[931.61,5.36],[931.62,0.53],[931.63,0.25]]]
["binance-futures","BNBUSDT",1757908486758,[[932.42,25.31],[932.41,0.43],[932.4,4.96],[932.39,4.91],[932.38,4.91]],[[932.43,17.09],[932.44,0.08],[932.45,0.03],[932.46,0.48],[932.47,4.54]]]
["binance-futures","BNBUSDT",1757908523519,[[932.52,20.02],[932.51,5.1],[932.5,16.51],[932.49,14.17],[932.48,14.21]],[[932.53,17.8],[932.54,3.91],[932.55,0.06],[932.56,2.83],[932.57,4.57]]]
["binance-futures","BNBUSDT",1757908553730,[[932.64,38.81],[932.63,3.63],[932.62,16.6],[932.61,4.47],[932.6,4.46]],[[932.65,1.91],[932.66,2.21],[932.67,0.3],[932.68,2.34],[932.69,0.41]]]
["binance-futures","BNBUSDT",1757908649473,[[932.95,33.79],[932.94,0.43],[932.93,0.05],[932.92,0.01],[932.9,0.01]],[[932.96,3.79],[932.97,2.29],[932.98,1.7],[932.99,5.9],[933.0,7.19]]]
["binance-futures","BNBUSDT",1757908688022,[[933.39,38.94],[933.38,4.87],[933.36,0.82],[933.35,7.6],[933.34,9.34]],[[933.4,9.81],[933.41,1.62],[933.42,0.02],[933.43,0.08],[933.44,8.29]]]
["binance-futures","BNBUSDT",1757908719247,[[933.06,37.99],[933.05,5.14],[933.04,4.5],[933.03,0.83],[933.02,2.03]],[[933.07,16.06],[933.08,5.13],[933.09,17.14],[933.11,5.32],[933.12,7.02]]]
["binance-futures","BNBUSDT",1757908811201,[[932.7,0.47],[932.69,0.43],[932.68,0.17],[932.62,0.04],[932.6,1.03]],[[932.71,39.7],[932.72,18.93],[932.73,36.16],[932.74,33.89],[932.75,32.18]]]
["binance-futures","BNBUSDT",1757908846714,[[932.77,35.64],[932.76,0.44],[932.75,16.03],[932.74,17.36],[932.73,18.58]],[[932.78,22.51],[932.79,3.9],[932.8,4.92],[932.82,0.41],[932.9,36.48]]]
["binance-futures","BNBUSDT",1757908871129,[[932.68,7.65],[932.67,4.89],[932.66,4.89],[932.64,0.01],[932.62,6.98]],[[932.69,26.02],[932.7,33.15],[932.71,10.4],[932.72,4.91],[932.73,5.45]]]
["binance-futures","BNBUSDT",1757908955431,[[932.37,6.45],[932.36,4.15],[932.35,3.67],[932.33,2.14],[932.29,4.91]],[[932.38,13.85],[932.39,8.25],[932.4,9.0],[932.42,4.99],[932.43,3.88]]]
["binance-futures","BNBUSDT",1757908993521,[[932.23,29.93],[932.22,7.45],[932.21,8.38],[932.2,4.77],[932.19,4.02]],[[932.24,0.01],[932.28,0.01],[932.29,0.01],[932.3,2.98],[932.31,11.68]]]
["binance-futures","BNBUSDT",1757909018863,[[932.46,0.43],[932.45,0.44],[932.41,2.35],[932.4,0.05],[932.38,2.0]],[[932.47,42.83],[932.48,46.63],[932.49,29.39],[932.5,21.27],[932.51,13.41]]]
["binance-futures","BNBUSDT",1757909101361,[[932.88,27.05],[932.87,4.28],[932.86,2.99],[932.85,0.95],[932.84,2.1]],[[932.89,12.23],[932.9,7.24],[932.91,3.42],[932.92,0.44],[932.93,1.12]]]
["binance-futures","BNBUSDT",1757909124417,[[932.99,7.13],[932.98,1.04],[932.97,0.67],[932.96,0.01],[932.92,0.01]],[[933.0,117.99],[933.01,5.74],[933.02,4.79],[933.03,10.27],[933.04,6.17]]]
["binance-futures","BNBUSDT",1757909167643,[[932.98,7.04],[932.97,0.43],[932.96,0.01],[932.94,0.01],[932.92,0.01]],[[932.99,68.67],[933.0,124.91],[933.01,0.6],[933.02,8.83],[933.03,0.77]]]
["binance-futures","BNBUSDT",1757909248157,[[933.15,4.1],[933.14,56.66],[933.13,41.01],[933.12,17.94],[933.11,7.3]],[[933.16,4.12],[933.17,4.11],[933.18,3.45],[933.19,4.73],[933.2,5.26]]]
["binance-futures","BNBUSDT",1757909270072,[[933.08,7.62],[933.07,4.52],[933.06,9.14],[933.03,2.01],[933.0,10.77]],[[933.09,32.09],[933.1,22.13],[933.11,17.9],[933.12,12.97],[933.13,0.01]]]
["binance-futures","BNBUSDT",1757909303521,[[933.33,29.45],[933.32,15.88],[933.31,11.67],[933.3,13.67],[933.29,3.52]],[[933.34,8.63],[933.35,0.03],[933.36,0.23],[933.37,0.03],[933.38,0.24]]]
["binance-futures","BNBUSDT",1757909386772,[[933.17,3.95],[933.16,3.57],[933.15,3.52],[933.13,0.02],[931.69,18.87]],[[933.18,51.99],[933.19,0.49],[933.2,15.07],[933.21,20.77],[933.22,28.6]]]
["binance-futures","BNBUSDT",1757909441842,[[933.05,13.34],[933.04,3.58],[933.03,5.96],[933.02,0.05],[933.01,7.02]],[[933.06,25.73],[933.07,16.85],[933.08,3.66],[933.09,3.71],[933.1,18.63]]]
["binance-futures","BNBUSDT",1757909460366,[[932.94,22.27],[932.93,8.01],[932.92,3.76],[932.91,0.14],[932.9,0.1]],[[932.95,15.98],[932.96,1.18],[932.97,11.78],[932.98,13.82],[932.99,14.2]]]
["binance-futures","BNBUSDT",1757909532477,[[933.04,59.21],[933.03,29.72],[933.02,30.79],[933.01,8.65],[933.0,0.03]],[[933.05,2.75],[933.07,5.45],[933.08,2.59],[933.09,0.83],[933.1,0.38]]]
["binance-futures","BNBUSDT",1757909570911,[[932.94,11.5],[932.93,6.0],[932.92,3.94],[932.91,0.24],[932.9,3.24]],[[932.95,40.62],[932.96,41.94],[932.97,25.69],[932.98,29.9],[933.0,20.29]]]
["binance-futures","BNBUSDT",1757909604484,[[932.65,14.33],[932.64,4.0],[932.63,4.15],[932.62,0.06],[932.61,0.03]],[[932.66,30.75],[932.67,0.37],[932.68,5.05],[932.69,31.74],[932.7,8.93]]]
["binance-futures","BNBUSDT",1757909675330,[[932.49,28.87],[932.48,0.05],[932.47,0.09],[932.46,0.01],[932.45,0.01]],[[932.5,7.28],[932.51,7.02],[932.52,20.5],[932.53,1.12],[932.54,5.63]]]
["binance-futures","BNBUSDT",1757909712067,[[932.78,38.65],[932.76,8.54],[932.75,22.05],[932.74,17.84],[932.73,15.38]],[[932.79,7.12],[932.8,4.28],[932.81,4.13],[932.82,0.78],[932.83,3.39]]]
["binance-futures","BNBUSDT",1757909737904,[[933.17,28.04],[933.16,0.01],[933.13,3.95],[933.11,17.49],[932.46,24.95]],[[933.18,17.25],[933.19,7.85],[933.2,4.39],[933.21,0.69],[933.22,5.06]]]
["binance-futures","BNBUSDT",1757909827822,[[932.89,6.81],[932.87,14.62],[932.86,4.19],[932.85,4.26]],[[932.9,29.68],[932.91,15.92],[932.92,31.4],[932.93,0.5],[932.94,0.37]]]
["binance-futures","BNBUSDT",1757909862107,[[932.95,56.33],[932.93,6.14],[932.92,16.34],[932.9,50.35],[932.78,11.57]],[[932.96,16.98],[932.97,4.8],[932.98,4.33],[932.99,0.71],[933.0,0.45]]]
["binance-futures","BNBUSDT",1757909888788,[[932.97,28.76],[932.96,22.41],[932.95,21.08],[932.94,12.94],[932.93,4.21]],[[932.98,6.29],[932.99,0.01],[933.0,0.04],[933.01,0.02],[933.02,1.21]]]
["binance-futures","BNBUSDT",1757909976349,[[933.57,32.83],[933.56,24.41],[933.55,4.11],[933.54,14.43],[933.53,17.59]],[[933.58,1.31],[933.59,0.03],[933.6,19.07],[933.61,0.47],[933.62,0.43]]]
["binance-futures","BNBUSDT",1757910005686,[[934.37,31.19],[934.36,4.27],[934.35,4.11],[934.34,11.6],[934.33,10.7]],[[934.38,9.81],[934.4,0.02],[934.44,0.01],[934.45,3.39],[934.46,9.25]]]
["binance-futures","BNBUSDT",1757910023548,[[934.56,9.07],[934.55,8.75],[934.54,3.91],[934.52,0.03],[934.51,3.37]],[[934.57,17.76],[934.58,9.5],[934.59,26.64],[934.6,12.68],[934.61,9.42]]]
["binance-futures","BNBUSDT",1757910086736,[[934.94,2.87],[934.93,0.08],[934.92,3.6],[934.91,3.37],[934.9,0.84]],[[934.95,15.92],[934.96,3.34],[934.97,3.33],[934.98,3.33],[934.99,54.68]]]
["binance-futures","BNBUSDT",1757910109750,[[934.79,0.87],[934.76,0.01],[934.66,2.14],[934.64,18.95],[934.63,74.94]],[[934.8,56.62],[934.81,3.16],[934.82,3.16],[934.83,0.07],[934.84,0.02]]]
["binance-futures","BNBUSDT",1757910161264,[[935.28,5.66],[935.27,4.11],[935.26,4.13],[935.24,0.01],[935.2,4.81]],[[935.29,30.9],[935.3,5.49],[935.31,7.46],[935.34,0.26],[935.36,5.07]]]
["binance-futures","BNBUSDT",1757910200422,[[935.37,14.07],[935.36,4.85],[935.35,3.72],[935.32,0.03],[935.3,2.42]],[[935.38,51.12],[935.39,20.57],[935.4,4.85],[935.41,15.31],[935.43,15.19]]]
["binance-futures","BNBUSDT",1757910219433,[[935.29,2.4],[935.28,0.08],[935.26,0.58],[935.25,2.32],[935.24,1.64]],[[935.3,61.05],[935.31,8.75],[935.32,0.21],[935.33,6.91],[935.34,12.55]]]
["binance-futures","BNBUSDT",1757910249598,[[935.02,23.43],[935.01,4.18],[935.0,9.63],[934.98,9.64],[934.97,0.41]],[[935.03,21.49],[935.04,24.99],[935.05,1.81],[935.06,2.13],[935.07,5.0]]]
["binance-futures","BNBUSDT",1757910307672,[[934.64,20.24],[934.63,7.33],[934.62,7.64],[934.61,9.27],[934.6,17.23]],[[934.65,6.34],[934.66,4.11],[934.67,4.11],[934.68,0.01],[934.7,0.02]]]
["binance-futures","BNBUSDT",1757910339619,[[934.69,32.76],[934.68,10.68],[934.67,4.11],[934.66,3.16]],[[934.7,5.65],[934.71,4.13],[934.72,4.12],[934.73,0.01],[934.75,1.28]]]
["binance-futures","BNBUSDT",1757910371369,[[934.62,9.75],[934.61,4.11],[934.6,4.17],[934.58,1.78],[934.57,0.04]],[[934.63,29.49],[934.64,0.01],[934.65,8.0],[934.66,18.62],[934.67,17.0]]]
["binance-futures","BNBUSDT",1757910444529,[[935.83,14.83],[935.82,3.52],[935.81,3.54],[935.8,0.02],[935.79,9.1]],[[935.84,6.52],[935.85,9.22],[935.86,3.95],[935.87,3.97],[935.88,13.44]]]
["binance-futures","BNBUSDT",1757910474159,[[936.12,28.04],[936.09,0.12],[936.08,0.01],[936.05,3.7],[936.04,3.24]],[[936.13,29.11],[936.14,8.06],[936.15,3.73],[936.16,0.16],[936.17,0.01]]]
["binance-futures","BNBUSDT",1757910502016,[[935.35,18.52],[935.34,0.01],[935.33,0.02],[935.31,0.7],[935.3,0.03]],[[935.36,58.19],[935.37,21.89],[935.4,26.91],[935.41,3.89],[935.52,7.09]]]
["binance-futures","BNBUSDT",1757910564018,[[934.82,22.6],[934.81,4.26],[934.8,11.1],[934.78,4.18],[934.77,8.17]],[[934.83,22.27],[934.84,6.31],[934.85,4.12],[934.87,0.03],[934.88,2.14]]]
["binance-futures","BNBUSDT",1757910601754,[[934.99,29.2],[934.98,6.7],[934.97,4.11],[934.96,4.64],[934.95,9.05]],[[935.0,6.02],[935.01,0.04],[935.02,4.12],[935.03,1.49],[935.04,5.04]]]
["binance-futures","BNBUSDT",1757910623573,[[935.02,8.01],[935.0,3.25],[934.99,0.01],[934.98,0.01],[934.95,0.55]],[[935.03,18.71],[935.04,12.21],[935.05,4.11],[935.08,1.79],[935.09,0.4]]]
["binance-futures","BNBUSDT",1757910698778,[[935.06,36.02],[935.05,12.9],[935.04,12.86],[935.03,23.07],[935.0,0.43]],[[935.07,3.26],[935.08,3.19],[935.09,3.25],[935.17,2.25],[935.19,0.07]]]
["binance-futures","BNBUSDT",1757910730896,[[935.2,10.8],[935.19,4.43],[935.18,2.87],[935.17,0.07],[935.16,4.53]],[[935.21,5.16],[935.24,0.01],[935.26,2.13],[935.27,0.01],[935.28,2.21]]]
["binance-futures","BNBUSDT",1757910754504,[[935.63,10.28],[935.62,2.59],[935.61,2.59],[935.6,2.61],[935.58,2.59]],[[935.64,14.15],[935.65,0.04],[935.68,0.01],[935.69,2.41],[935.7,8.15]]]
["binance-futures","BNBUSDT",1757910834564,[[935.57,66.99],[935.56,12.14],[935.55,20.43],[935.54,25.04],[935.53,11.22]],[[935.58,7.69],[935.59,3.05],[935.6,3.13],[935.62,0.01],[935.63,2.13]]]
["binance-futures","BNBUSDT",1757910866544,[[935.12,1.62],[935.11,1.08],[935.1,0.06],[935.09,3.26],[935.08,2.83]],[[935.13,16.95],[935.14,14.1],[935.15,9.21],[935.16,0.01],[935.18,9.56]]]
["binance-futures","BNBUSDT",1757910894087,[[935.44,7.84],[935.43,3.09],[935.42,3.17],[935.4,3.59],[935.38,3.63]],[[935.45,26.16],[935.46,1.05],[935.48,0.03],[935.49,2.15],[935.5,5.49]]]
["binance-futures","BNBUSDT",1757910966658,[[934.72,1.67],[934.71,0.04],[934.69,0.46],[934.68,0.02],[934.66,0.05]],[[934.73,31.93],[934.75,29.48],[934.76,15.53],[934.77,15.82],[934.78,0.75]]]
["binance-futures","BNBUSDT",1757910987367,[[934.59,5.48],[934.58,3.01],[934.57,3.19],[934.56,0.04],[934.55,14.6]],[[934.6,15.12],[934.61,5.12],[934.62,6.64],[934.63,10.52],[934.64,10.53]]]
["binance-futures","BNBUSDT",1757911018774,[[934.18,37.67],[934.17,33.86],[934.16,16.39],[934.15,17.16],[934.14,10.69]],[[934.19,4.49],[934.2,3.0],[934.21,2.86],[934.24,0.02],[934.26,0.03]]]
["binance-futures","BNBUSDT",1757911108410,[[934.08,12.95],[934.07,0.14],[934.06,1.5],[934.05,0.03],[934.04,2.15]],[[934.09,15.87],[934.1,0.7],[934.11,3.15],[934.12,0.36],[934.13,0.52]]]
["binance-futures","BNBUSDT",1757911135767,[[933.72,4.08],[933.71,0.01],[933.7,1.37],[933.68,2.17],[933.67,0.06]],[[933.73,16.21],[933.74,5.71],[933.75,2.7],[933.76,2.15],[933.77,2.84]]]
["binance-futures","BNBUSDT",1757911175672,[[933.66,1.08],[933.65,0.23],[933.63,2.31],[933.61,2.75],[933.59,0.01]],[[933.67,52.05],[933.68,0.01],[933.69,2.56],[933.7,16.59],[933.71,23.88]]]
["binance-futures","BNBUSDT",1757911253150,[[934.42,23.01],[934.41,1.61],[934.4,2.82],[934.39,2.69],[934.38,2.17]],[[934.43,15.07],[934.44,2.71],[934.45,2.72],[934.46,0.39],[934.47,0.13]]]
["binance-futures","BNBUSDT",1757911290130,[[934.73,14.14],[934.72,63.22],[934.71,8.66],[934.7,2.79],[934.69,3.53]],[[934.74,7.86],[934.75,2.73],[934.76,3.16],[934.79,0.58],[934.8,0.49]]]
["binance-futures","BNBUSDT",1757911320972,[[934.82,13.18],[934.81,2.98],[934.8,5.9],[934.79,1.06],[934.78,2.92]],[[934.83,50.69],[934.84,9.75],[934.85,7.19],[934.86,12.31],[934.87,10.27]]]
["binance-futures","BNBUSDT",1757911399121,[[934.43,6.22],[934.4,2.75],[934.38,0.01],[934.37,0.01]],[[934.44,25.36],[934.45,0.28],[934.46,3.1],[934.47,0.02],[934.48,0.02]]]
["binance-futures","BNBUSDT",1757911435011,[[934.74,2.66],[934.73,1.34],[934.72,3.69],[934.7,2.94],[934.69,8.13]],[[934.75,15.64],[934.76,3.11],[934.77,3.27],[934.78,0.02],[934.79,0.1]]]
["binance-futures","BNBUSDT",1757911474444,[[934.76,20.88],[934.73,6.19],[934.72,12.82],[934.71,10.33],[934.68,19.7]],[[934.77,18.96],[934.78,3.77],[934.79,3.09],[934.8,0.04],[934.81,0.01]]]
["binance-futures","BNBUSDT",1757911547935,[[935.33,4.15],[935.32,2.55],[935.31,2.52],[935.3,0.01],[935.28,0.74]],[[935.34,45.54],[935.35,9.24],[935.36,5.49],[935.37,16.85],[935.39,0.48]]]
["binance-futures","BNBUSDT",1757911582212,[[935.31,2.47],[935.3,3.68],[935.29,2.54],[935.28,0.03],[935.27,2.13]],[[935.32,28.01],[935.33,3.0],[935.36,0.62],[935.37,4.31],[935.38,5.4]]]
["binance-futures","BNBUSDT",1757911625610,[[934.78,7.74],[934.76,4.23],[934.75,2.65],[934.74,4.79]],[[934.79,11.64],[934.8,2.66],[934.81,4.33],[934.82,5.94],[934.83,6.97]]]
["binance-futures","BNBUSDT",1757911686515,[[934.47,0.05],[934.46,0.06],[934.45,0.02],[934.4,10.4],[934.38,4.04]],[[934.48,3.16],[934.49,38.46],[934.5,22.59],[934.51,6.61],[934.52,8.33]]]
["binance-futures","BNBUSDT",1757911721259,[[934.89,18.99],[934.88,4.76],[934.87,4.42],[934.86,7.84],[934.85,14.38]],[[934.9,25.32],[934.91,2.51],[934.92,2.52],[934.95,2.17],[934.96,2.54]]]
["binance-futures","BNBUSDT",1757911743233,[[934.75,24.71],[934.74,4.84],[934.73,7.29],[934.72,2.94],[934.71,4.64]],[[934.76,24.35],[934.78,0.05],[934.8,0.04],[934.84,0.04],[934.85,0.03]]]
["binance-futures","BNBUSDT",1757911813445,[[933.71,13.14],[933.7,0.71],[933.69,4.09],[933.68,0.01],[933.67,3.39]],[[933.72,12.35],[933.73,4.04],[933.74,2.77],[933.75,0.01],[933.76,0.18]]]
["binance-futures","BNBUSDT",1757911843844,[[933.81,19.08],[933.8,6.78],[933.79,13.24],[933.78,19.76],[933.77,4.17]],[[933.82,4.38],[933.83,2.79],[933.84,2.81],[933.9,14.69],[933.91,3.32]]]
["binance-futures","BNBUSDT",1757911872909,[[933.65,26.85],[933.64,14.32],[933.63,10.93],[933.62,0.1],[933.61,6.25]],[[933.66,6.22],[933.67,2.63],[933.68,2.63],[933.69,0.02],[933.7,0.01]]]
["binance-futures","BNBUSDT",1757911947438,[[933.7,14.64],[933.69,2.36],[933.68,2.38],[933.66,0.04],[933.65,2.17]],[[933.71,22.72],[933.72,7.8],[933.73,12.41],[933.74,12.44],[933.75,5.3]]]
["binance-futures","BNBUSDT",1757911970552,[[933.66,14.8],[933.65,0.01],[933.64,3.53],[933.62,1.3],[933.6,8.74]],[[933.67,23.41],[933.68,6.38],[933.69,7.45],[933.7,8.74],[933.71,9.09]]]
["binance-futures","BNBUSDT",1757912006384,[[933.43,29.94],[933.42,17.54],[933.41,7.57],[933.4,0.73],[933.39,6.39]],[[933.44,2.56],[933.46,1.4],[933.48,0.01],[933.52,2.39],[933.54,1.71]]]
["binance-futures","BNBUSDT",1757912081093,[[933.79,32.77],[933.78,6.46],[933.77,19.85],[933.76,7.9],[933.75,2.47]],[[933.8,5.58],[933.81,3.85],[933.82,2.47],[933.84,0.04],[933.85,4.53]]]
["binance-futures","BNBUSDT",1757912104314,[[933.88,10.25],[933.86,2.35],[933.85,7.25],[933.84,0.01],[933.83,3.82]],[[933.89,16.6],[933.9,0.01],[933.93,2.31],[933.94,0.44],[933.95,12.17]]]
["binance-futures","BNBUSDT",1757912134389,[[933.73,3.96],[933.72,2.36],[933.71,2.52],[933.69,2.89],[933.68,2.37]],[[933.74,23.35],[933.76,0.04],[933.78,7.52],[933.79,10.43],[933.8,3.09]]]
["binance-futures","BNBUSDT",1757912213733,[[933.73,8.51],[933.72,0.02],[933.71,4.56],[933.7,1.94],[933.69,0.55]],[[933.74,17.58],[933.75,4.49],[933.76,3.38],[933.78,0.02],[933.79,2.33]]]
["binance-futures","BNBUSDT",1757912249326,[[933.55,23.39],[933.54,11.17],[933.53,12.17],[933.52,5.7],[933.51,12.59]],[[933.56,4.31],[933.57,2.6],[933.58,2.66],[933.6,0.7],[933.61,1.41]]]
["binance-futures","BNBUSDT",1757912290601,[[933.35,47.32],[933.34,4.74],[933.33,9.16],[933.32,0.48],[933.31,3.26]],[[933.36,4.36],[933.37,0.62],[933.38,0.02],[933.4,3.59],[933.42,0.01]]]
["binance-futures","BNBUSDT",1757912346173,[[933.98,15.83],[933.97,0.15],[933.96,8.2],[933.95,2.94],[933.94,5.03]],[[933.99,58.35],[934.0,15.21],[934.01,2.84],[934.02,2.16],[934.03,2.78]]]
["binance-futures","BNBUSDT",1757912401707,[[933.98,23.53],[933.97,3.7],[933.96,8.83],[933.95,3.14],[933.83,6.43]],[[933.99,37.74],[934.0,12.54],[934.01,1.44],[934.02,2.16],[934.03,1.58]]]
["binance-futures","BNBUSDT",1757912434773,[[934.03,70.92],[934.02,22.19],[934.01,0.2],[934.0,2.92],[932.02,2.79]],[[934.04,22.58],[934.05,3.68],[934.06,9.02],[934.07,3.81],[934.08,3.53]]]
["binance-futures","BNBUSDT",1757912495128,[[933.7,2.14],[933.68,4.95],[933.66,0.02],[933.65,0.01]],[[933.71,38.48],[933.72,17.44],[933.73,7.15],[933.74,3.46],[933.75,15.96]]]
["binance-futures","BNBUSDT",1757912530249,[[933.69,10.23],[933.68,4.36],[933.67,4.4],[933.66,0.01],[933.65,0.01]],[[933.7,20.01],[933.71,5.1],[933.72,3.45],[933.73,1.55],[933.74,3.0]]]
["binance-futures","BNBUSDT",1757912556917,[[933.84,7.88],[933.83,3.28],[933.82,3.29],[933.8,0.05],[933.78,0.53]],[[933.85,25.83],[933.86,0.01],[933.87,6.03],[933.88,2.24],[933.89,2.9]]]
["binance-futures","BNBUSDT",1757912648426,[[933.7,2.89],[933.69,0.03],[933.68,0.05],[933.66,0.61],[933.65,0.12]],[[933.71,46.88],[933.72,38.81],[933.73,17.32],[933.74,24.9],[933.75,52.5]]]
["binance-futures","BNBUSDT",1757912686456,[[933.84,10.86],[933.83,3.45],[933.82,3.45],[933.81,0.46],[933.8,0.02]],[[933.85,12.71],[933.86,4.68],[933.87,3.47],[933.88,0.42],[933.89,3.33]]]
["binance-futures","BNBUSDT",1757912708031,[[934.24,46.91],[934.21,0.4],[934.2,4.98],[934.09,6.13],[934.08,3.12]],[[934.25,18.77],[934.26,4.95],[934.27,4.08],[934.28,0.22],[934.29,0.05]]]
["binance-futures","BNBUSDT",1757912794785,[[935.08,38.53],[935.07,4.11],[935.06,4.51],[935.04,6.01],[935.03,1.25]],[[935.09,37.64],[935.1,11.26],[935.11,26.67],[935.12,22.99],[935.13,26.68]]]
["binance-futures","BNBUSDT",1757912821739,[[934.98,42.52],[934.97,14.88],[934.96,0.02],[934.94,5.47],[934.92,0.05]],[[934.99,16.96],[935.0,15.41],[935.01,16.17],[935.02,8.19],[935.03,1.13]]]
["binance-futures","BNBUSDT",1757912857822,[[934.92,11.21],[934.91,5.2],[934.9,5.21],[934.89,0.24],[934.88,0.38]],[[934.93,31.61],[934.94,11.52],[934.96,2.52],[934.97,5.2],[934.98,18.39]]]
["binance-futures","BNBUSDT",1757912944457,[[935.04,32.78],[935.03,4.22],[935.01,0.01],[935.0,4.23],[934.98,11.41]],[[935.05,27.79],[935.06,1.21],[935.07,4.94],[935.08,0.33],[935.09,0.01]]]
["binance-futures","BNBUSDT",1757912974077,[[935.15,42.94],[935.14,5.55],[935.13,1.4],[935.12,0.01],[935.11,2.23]],[[935.16,8.75],[935.17,4.94],[935.18,6.37],[935.19,2.14],[935.2,0.04]]]
["binance-futures","BNBUSDT",1757913011701,[[935.15,43.27],[935.14,4.04],[935.13,3.7],[935.12,0.01],[935.06,0.03]],[[935.16,30.73],[935.17,7.88],[935.18,8.64],[935.19,0.7],[935.2,0.91]]]
["binance-futures","BNBUSDT",1757913090338,[[935.11,17.97],[935.1,10.76],[935.09,5.57],[935.08,0.01],[935.07,11.15]],[[935.12,17.11],[935.13,7.4],[935.14,5.69],[935.15,0.23],[935.16,0.46]]]
["binance-futures","BNBUSDT",1757913117394,[[935.22,43.14],[935.21,24.0],[935.2,15.75],[935.19,9.48],[935.18,5.79]],[[935.23,13.7],[935.24,10.12],[935.25,6.03],[935.27,0.01],[935.28,6.3]]]
["binance-futures","BNBUSDT",1757913145274,[[935.27,55.09],[935.26,3.89],[935.25,29.69],[935.24,18.08],[935.23,17.24]],[[935.28,19.07],[935.29,1.53],[935.3,5.49],[935.32,0.01],[935.33,0.05]]]
["binance-futures","BNBUSDT",1757913223889,[[935.44,16.85],[935.42,5.76],[935.41,15.79],[935.4,16.25]],[[935.45,12.71],[935.46,6.9],[935.47,5.93],[935.48,0.84],[935.49,3.96]]]
["binance-futures","BNBUSDT",1757913260202,[[935.29,36.58],[935.28,11.4],[935.27,7.17],[935.26,5.47],[935.25,26.85]],[[935.3,12.79],[935.31,6.78],[935.32,5.48],[935.34,3.22],[935.35,2.95]]]
["binance-futures","BNBUSDT",1757913298411,[[935.21,21.14],[935.2,19.61],[935.19,15.66],[935.18,5.57],[935.17,5.47]],[[935.22,9.22],[935.23,8.87],[935.24,5.48],[935.26,0.02],[935.27,0.01]]]
["binance-futures","BNBUSDT",1757913371141,[[935.05,0.38],[935.04,0.01],[935.03,0.01],[935.01,1.46],[935.0,2.26]],[[935.06,110.84],[935.07,0.31],[935.08,10.42],[935.09,6.15],[935.1,52.52]]]
["binance-futures","BNBUSDT",1757913403312,[[934.83,13.81],[934.82,5.75],[934.81,5.47],[934.8,2.71],[934.79,3.69]],[[934.84,11.61],[934.85,8.39],[934.86,5.47],[934.88,1.29],[934.89,4.56]]]
["binance-futures","BNBUSDT",1757913428072,[[934.66,11.21],[934.65,5.47],[934.64,5.48],[934.63,0.12],[934.62,4.27]],[[934.67,44.6],[934.68,15.81],[934.69,10.98],[934.7,6.73],[934.71,18.71]]]
["binance-futures","BNBUSDT",1757913527615,[[934.73,20.54],[934.72,5.48],[934.71,5.48],[934.68,4.38],[934.67,2.14]],[[934.74,13.05],[934.75,13.55],[934.76,22.34],[934.77,21.29],[934.78,6.28]]]
["binance-futures","BNBUSDT",1757913570674,[[934.86,32.12],[934.85,12.12],[934.84,5.48],[934.83,9.23],[934.82,18.6]],[[934.87,10.96],[934.88,9.47],[934.89,5.49],[934.9,0.01],[934.91,2.14]]]
["binance-futures","BNBUSDT",1757913597911,[[935.18,57.98],[935.17,8.19],[935.16,5.79],[935.15,15.68],[935.14,6.3]],[[935.19,2.09],[935.2,0.07],[935.23,0.04],[935.25,0.02],[935.26,0.1]]]
["binance-futures","BNBUSDT",1757913669801,[[935.53,10.95],[935.52,7.57],[935.44,6.64],[935.42,15.59],[935.41,3.06]],[[935.54,22.19],[935.55,5.48],[935.56,5.48],[935.57,5.73],[935.58,5.47]]]
["binance-futures","BNBUSDT",1757913703523,[[935.47,6.29],[935.46,0.02],[935.44,0.01],[935.43,2.82],[935.42,8.21]],[[935.48,6.69],[935.49,4.94],[935.5,4.95],[935.51,0.12],[935.52,4.67]]]
["binance-futures","BNBUSDT",1757913729832,[[935.42,0.26],[935.41,0.03],[935.4,0.16],[935.39,0.02],[935.37,0.53]],[[935.43,45.8],[935.44,1.01],[935.45,11.86],[935.46,0.1],[935.47,11.87]]]
["binance-futures","BNBUSDT",1757913813796,[[935.4,12.42],[935.39,5.47],[935.38,5.47],[935.36,0.01],[934.87,0.02]],[[935.41,29.96],[935.42,9.15],[935.44,1.68],[935.45,6.17],[935.46,0.01]]]
["binance-futures","BNBUSDT",1757913840288,[[935.49,21.6],[935.48,5.48],[935.47,5.47],[935.44,0.01],[935.42,0.01]],[[935.5,20.03],[935.51,7.68],[935.52,5.6],[935.53,0.04],[935.54,2.31]]]
["binance-futures","BNBUSDT",1757913873934,[[935.46,0.46],[935.36,0.03],[935.35,1.65],[935.34,1.35],[935.32,0.01]],[[935.47,73.72],[935.48,14.18],[935.49,21.53],[935.5,32.1],[935.51,28.93]]]
["binance-futures","BNBUSDT",1757913974661,[[935.55,3.87],[935.53,0.17],[935.5,2.12],[935.49,2.83],[935.48,5.04]],[[935.56,46.1],[935.57,8.19],[935.58,5.47],[935.59,9.37],[935.6,5.49]]]
["binance-futures","BNBUSDT",1757913994631,[[935.45,9.45],[935.44,0.37],[935.43,0.03],[935.42,1.27],[935.41,5.46]],[[935.46,21.95],[935.48,5.65],[935.49,5.47],[935.5,1.3],[935.51,0.87]]]
["binance-futures","BNBUSDT",1757914028129,[[935.0,14.07],[934.99,5.53],[934.98,5.57],[934.96,0.05],[934.95,2.21]],[[935.01,22.88],[935.02,5.47],[935.03,5.47],[935.04,5.48],[935.05,0.01]]]
["binance-futures","BNBUSDT",1757914107185,[[935.13,30.06],[935.12,23.8],[935.11,2.12],[935.09,0.21],[935.08,0.01]],[[935.14,6.39],[935.15,5.48],[935.16,7.87],[935.17,1.0],[935.19,0.04]]]
["binance-futures","BNBUSDT",1757914142581,[[935.15,37.9],[935.14,9.63],[935.13,5.58],[935.12,7.93],[935.11,2.12]],[[935.16,7.49],[935.17,5.47],[935.18,5.63],[935.19,0.01],[935.2,0.05]]]
["binance-futures","BNBUSDT",1757914186806,[[935.04,10.43],[935.03,5.21],[935.02,10.02],[935.01,0.01],[935.0,15.69]],[[935.05,28.62],[935.06,13.47],[935.07,13.47],[935.08,6.81],[935.09,9.91]]]
["binance-futures","BNBUSDT",1757914256117,[[935.3,14.16],[935.29,0.23],[935.28,0.11],[935.26,0.05],[935.13,4.33]],[[935.31,21.06],[935.32,5.21],[935.33,5.2],[935.34,0.05],[935.37,0.02]]]
["binance-futures","BNBUSDT",1757914290284,[[935.09,1.6],[935.08,0.07],[935.06,0.2],[935.03,5.07],[935.01,6.51]],[[935.1,32.63],[935.11,4.94],[935.12,0.01],[935.14,0.92],[935.15,0.47]]]
["binance-futures","BNBUSDT",1757914325355,[[935.25,16.63],[935.24,0.08],[935.2,0.74],[935.17,0.62],[25.0,42.0]],[[935.26,22.21],[935.27,4.52],[935.28,8.94],[935.29,13.68],[935.3,11.29]]]
["binance-futures","BNBUSDT",1757914399114,[[934.94,16.47],[934.92,0.02],[934.91,0.04],[934.9,4.42],[934.89,11.06]],[[934.95,16.25],[934.96,0.01],[934.97,5.83],[934.98,9.02],[934.99,4.23]]]
["binance-futures","BNBUSDT",1757914444720,[[934.74,8.59],[934.73,16.25],[934.72,1.62],[934.71,6.68],[934.7,3.38]],[[934.75,16.45],[934.76,5.45],[934.77,3.63],[934.78,3.9],[934.79,11.9]]]
["binance-futures","BNBUSDT",1757914515226,[[934.81,0.77],[934.8,0.04],[934.79,0.02],[934.75,1.26],[934.72,3.35]],[[934.82,24.78],[934.84,0.31],[934.85,0.34],[934.86,8.44],[934.87,4.86]]]
["binance-futures","BNBUSDT",1757914557656,[[934.62,9.91],[934.61,0.02],[934.6,0.04],[934.59,4.37],[934.55,3.15]],[[934.63,29.76],[934.64,0.14],[934.65,0.3],[934.66,0.47],[934.67,0.55]]]
["binance-futures","BNBUSDT",1757914601254,[[934.65,5.61],[934.64,0.01],[934.62,3.95],[934.61,0.16],[934.6,1.13]],[[934.66,24.74],[934.67,0.64],[934.68,9.0],[934.69,5.9],[934.7,5.59]]]
["binance-futures","BNBUSDT",1757914630601,[[934.58,4.4],[934.57,0.13],[934.56,3.6],[934.54,3.27],[934.53,8.2]],[[934.59,12.06],[934.6,0.02],[934.61,3.11],[934.63,0.01],[934.64,2.14]]]
["binance-futures","BNBUSDT",1757914743228,[[934.88,8.71],[934.87,0.53],[934.86,2.81],[934.84,0.01],[934.83,1.71]],[[934.89,26.9],[934.9,10.91],[934.91,2.83],[934.92,3.21],[934.93,4.59]]]
["binance-futures","BNBUSDT",1757914786733,[[934.8,10.07],[934.79,4.56],[934.78,3.08],[934.77,5.58],[934.76,2.49]],[[934.81,26.81],[934.82,3.14],[934.83,2.32],[934.84,2.97],[934.85,9.59]]]
["binance-futures","BNBUSDT",1757914856288,[[934.95,22.33],[934.94,4.97],[934.93,3.59],[934.92,0.35],[934.91,3.6]],[[934.96,3.73],[934.97,3.43],[934.98,3.64],[934.99,0.01],[935.0,44.91]]]
["binance-futures","BNBUSDT",1757914914681,[[934.99,33.07],[934.98,3.63],[934.97,3.59],[934.96,4.89],[934.95,0.07]],[[935.0,65.66],[935.01,0.01],[935.02,0.05],[935.03,6.59],[935.04,0.86]]]
["binance-futures","BNBUSDT",1757914948849,[[934.58,20.59],[934.57,9.07],[934.56,5.88],[934.55,0.05],[934.54,0.09]],[[934.59,75.61],[934.6,0.34],[934.61,5.34],[934.63,22.64],[934.64,12.32]]]
["binance-futures","BNBUSDT",1757914996724,[[934.74,10.52],[934.72,4.59],[934.71,0.01],[934.7,0.6],[934.65,4.19]],[[934.75,19.07],[934.76,4.82],[934.77,2.13],[934.78,0.03],[934.79,4.81]]]
["binance-futures","BNBUSDT",1757915089567,[[934.05,20.78],[934.04,0.38],[934.03,0.11],[934.02,0.37],[934.01,5.64]],[[934.06,60.48],[934.07,4.41],[934.08,4.36],[934.1,6.63],[934.11,6.66]]]
["binance-futures","BNBUSDT",1757915116673,[[934.05,17.22],[934.04,0.01],[934.02,4.12],[934.01,5.69],[933.81,7.73]],[[934.06,55.6],[934.08,0.1],[934.09,0.01],[934.1,2.13],[934.11,4.35]]]
["binance-futures","BNBUSDT",1757915155076,[[933.76,3.91],[933.74,1.8],[933.72,0.01],[933.71,2.15],[933.7,0.1]],[[933.77,14.5],[933.78,4.97],[933.79,4.79],[933.8,2.94],[933.81,2.29]]]
["binance-futures","BNBUSDT",1757915253590,[[933.67,49.86],[933.66,8.33],[933.65,3.9],[933.64,7.33],[933.63,6.28]],[[933.68,4.08],[933.69,7.96],[933.7,3.94],[933.72,0.23],[933.73,1.03]]]
["binance-futures","BNBUSDT",1757915279414,[[933.75,6.89],[933.74,3.72],[933.73,3.7],[933.72,2.77],[933.71,1.1]],[[933.76,88.28],[933.77,13.62],[933.78,21.43],[933.79,25.54],[933.8,16.2]]]
["binance-futures","BNBUSDT",1757915324730,[[933.79,40.4],[933.78,9.47],[933.77,19.79],[933.76,0.01],[933.75,10.07]],[[933.8,5.4],[933.81,5.29],[933.82,3.89],[933.83,6.67],[933.84,0.07]]]
["binance-futures","BNBUSDT",1757915427042,[[933.68,35.85],[933.67,2.73],[933.66,6.99],[933.65,1.31],[933.64,2.15]],[[933.69,21.03],[933.7,4.67],[933.71,9.83],[933.72,0.88],[933.73,3.22]]]
["binance-futures","BNBUSDT",1757915468272,[[933.69,18.33],[933.68,1.76],[933.67,9.31],[933.65,3.91],[933.64,1.22]],[[933.7,13.19],[933.71,4.07],[933.72,4.57],[933.73,2.21],[933.74,0.03]]]
["binance-futures","BNBUSDT",1757915500773,[[934.37,64.1],[934.36,5.56],[934.35,0.06],[934.34,1.22],[934.33,4.07]],[[934.38,20.14],[934.39,4.63],[934.4,4.1],[934.41,3.82],[934.42,0.49]]]
["binance-futures","BNBUSDT",1757915580378,[[934.42,30.96],[934.4,4.09],[934.39,8.92],[934.38,17.05],[934.37,24.15]],[[934.43,6.81],[934.44,4.17],[934.45,4.1],[934.46,0.54],[934.47,1.1]]]
["binance-futures","BNBUSDT",1757915625278,[[934.36,9.86],[934.35,5.67],[934.33,1.02],[934.32,4.43],[934.31,3.37]],[[934.37,8.14],[934.4,0.03],[934.41,0.01],[934.43,1.5],[934.44,8.54]]]
["binance-futures","BNBUSDT",1757915709942,[[934.31,6.48],[934.3,5.93],[934.29,4.04],[934.28,0.01],[934.27,0.02]],[[934.32,47.86],[934.33,0.61],[934.34,8.74],[934.35,2.66],[934.36,0.01]]]
["binance-futures","BNBUSDT",1757915750073,[[934.47,19.29],[934.46,5.91],[934.45,4.46],[934.44,2.72],[934.42,2.08]],[[934.48,27.6],[934.52,0.02],[934.53,11.47],[934.54,0.43],[934.55,2.13]]]
["binance-futures","BNBUSDT",1757915787127,[[934.48,2.62],[934.47,0.41],[934.46,0.01],[934.45,0.01],[934.44,0.03]],[[934.49,63.99],[934.5,14.5],[934.51,22.88],[934.52,17.94],[934.53,22.52]]]
["binance-futures","BNBUSDT",1757915866393,[[934.59,36.68],[934.58,4.68],[934.57,8.67],[934.56,13.27],[934.55,23.18]],[[934.6,2.87],[934.61,0.77],[934.62,0.02],[934.63,0.76],[934.64,0.01]]]
["binance-futures","BNBUSDT",1757915910097,[[934.62,38.35],[934.61,0.03],[934.6,7.57],[934.59,7.85],[934.57,6.97]],[[934.63,4.82],[934.64,0.06],[934.65,0.02],[934.68,5.92],[934.69,0.03]]]
["binance-futures","BNBUSDT",1757915947378,[[934.64,32.46],[934.63,7.62],[934.62,4.91],[934.61,6.71],[934.6,12.14]],[[934.65,5.47],[934.66,0.69],[934.68,0.62],[934.69,0.03],[934.7,0.84]]]
["binance-futures","BNBUSDT",1757915971354,[[934.64,8.85],[934.63,5.2],[934.62,5.14],[934.61,0.25],[934.6,5.12]],[[934.65,30.05],[934.66,4.94],[934.67,5.65],[934.68,2.15],[934.69,0.03]]]
["binance-futures","BNBUSDT",1757916047328,[[934.29,0.33],[934.28,0.12],[934.25,0.06],[934.24,0.02],[934.22,4.55]],[[934.3,94.95],[934.31,27.89],[934.32,28.25],[934.33,32.94],[934.34,37.32]]]
["binance-futures","BNBUSDT",1757916070193,[[934.15,18.18],[934.14,8.22],[934.13,7.8],[934.12,9.02],[934.11,2.15]],[[934.16,69.8],[934.17,0.59],[934.18,49.77],[934.19,6.36],[934.2,42.91]]]
["binance-futures","BNBUSDT",1757916095773,[[933.5,17.26],[933.49,8.16],[933.48,15.08],[933.47,2.15],[933.46,4.76]],[[933.51,47.0],[933.52,5.51],[933.55,44.58],[933.56,59.28],[933.57,16.56]]]
["binance-futures","BNBUSDT",1757916163211,[[932.68,23.48],[932.67,9.92],[932.66,5.47],[932.65,0.06],[932.64,4.23]],[[932.69,8.13],[932.7,5.5],[932.71,5.47],[932.72,0.01],[932.73,2.41]]]
["binance-futures","BNBUSDT",1757916185796,[[933.28,35.3],[933.27,2.23],[933.26,5.47],[933.24,0.01],[933.23,1.18]],[[933.29,25.87],[933.3,27.99],[933.31,6.47],[933.32,0.98],[933.33,4.52]]]
["binance-futures","BNBUSDT",1757916220409,[[933.35,47.57],[933.34,16.21],[933.32,13.85],[933.31,26.37],[933.3,32.22]],[[933.36,3.15],[933.38,3.44],[933.39,3.24],[933.4,7.75],[933.41,5.46]]]
["binance-futures","BNBUSDT",1757916295086,[[933.43,33.22],[933.42,3.47],[933.41,8.54],[933.4,0.02],[933.39,6.18]],[[933.44,6.79],[933.45,5.48],[933.46,5.56],[933.48,0.02],[933.49,0.01]]]
["binance-futures","BNBUSDT",1757916324581,[[933.95,32.08],[933.94,0.71],[933.92,0.01],[933.91,2.16],[933.9,4.6]],[[933.96,16.33],[933.97,10.49],[933.98,9.99],[933.99,0.44],[934.0,12.63]]]
["binance-futures","BNBUSDT",1757916364289,[[933.71,28.56],[933.7,6.8],[933.69,7.64],[933.68,0.05],[933.67,2.82]],[[933.72,0.98],[933.73,0.03],[933.76,0.01],[933.8,0.04],[933.82,5.18]]]
["binance-futures","BNBUSDT",1757916430939,[[933.9,12.11],[933.89,8.92],[933.88,6.57],[933.87,5.47],[933.86,5.47]],[[933.91,8.61],[933.92,5.72],[933.93,5.76],[933.94,0.89],[933.95,2.3]]]
["binance-futures","BNBUSDT",1757916483834,[[933.98,23.94],[933.97,10.44],[933.96,6.51],[933.94,2.14],[933.93,0.01]],[[933.99,3.73],[934.0,7.7],[934.01,7.39],[934.02,0.27],[934.03,5.68]]]
["binance-futures","BNBUSDT",1757916505251,[[933.99,29.83],[933.98,1.5],[933.97,6.5],[933.96,1.1],[933.95,5.62]],[[934.0,6.08],[934.01,0.13],[934.02,4.02],[934.03,8.24],[934.04,2.42]]]
["binance-futures","BNBUSDT",1757916572004,[[934.04,19.69],[934.0,0.02],[933.99,17.48],[933.98,20.88],[933.97,22.74]],[[934.05,0.04],[934.06,0.01],[934.07,0.64],[934.09,0.05],[934.1,2.3]]]
["binance-futures","BNBUSDT",1757916599969,[[934.05,23.38],[934.04,7.28],[934.03,7.17],[934.02,0.1],[934.0,0.03]],[[934.06,12.28],[934.07,0.07],[934.08,0.01],[934.1,1.77],[934.12,2.68]]]
["binance-futures","BNBUSDT",1757916660761,[[933.98,71.73],[933.97,5.65],[933.96,0.01],[933.95,16.02],[933.94,18.64]],[[933.99,5.72],[934.0,0.04],[934.02,0.02],[934.05,2.38],[934.06,4.68]]]
["binance-futures","BNBUSDT",1757916687672,[[933.58,10.24],[933.57,5.37],[933.56,5.3],[933.55,0.01],[933.54,0.01]],[[933.59,44.45],[933.6,12.04],[933.61,23.77],[933.62,26.68],[933.63,0.39]]]
["binance-futures","BNBUSDT",1757916723336,[[933.83,2.64],[933.81,0.04],[933.8,0.02],[933.79,0.02],[933.78,0.54]],[[933.84,78.12],[933.85,25.9],[933.86,10.76],[933.87,16.22],[933.88,18.2]]]
["binance-futures","BNBUSDT",1757916794476,[[933.5,12.81],[933.49,5.9],[933.46,0.02],[933.45,4.87],[933.43,4.82]],[[933.51,57.46],[933.52,10.29],[933.53,28.56],[933.54,10.03],[933.55,8.4]]]
["binance-futures","BNBUSDT",1757916833444,[[933.25,18.82],[933.24,7.45],[933.23,11.65],[933.21,2.17],[933.2,0.04]],[[933.26,16.36],[933.27,19.55],[933.28,19.62],[933.29,15.8],[933.3,0.55]]]
["binance-futures","BNBUSDT",1757916874297,[[933.16,18.74],[933.15,4.97],[933.14,6.2],[933.13,8.3],[933.12,0.56]],[[933.17,29.78],[933.18,6.57],[933.19,0.43],[933.2,0.02],[933.21,13.78]]]
["binance-futures","BNBUSDT",1757916945184,[[933.49,24.33],[933.48,0.01],[933.46,0.25],[933.45,11.84],[933.44,6.45]],[[933.5,27.99],[933.51,0.9],[933.52,6.7],[933.53,2.34],[933.54,0.72]]]
["binance-futures","BNBUSDT",1757916980638,[[933.51,6.55],[933.5,6.5],[933.49,6.5],[933.45,2.08],[933.44,7.67]],[[933.52,59.52],[933.53,9.89],[933.55,7.49],[933.56,12.81],[933.57,3.86]]]
["binance-futures","BNBUSDT",1757917002807,[[933.03,10.48],[933.02,11.53],[933.01,7.37],[933.0,13.72],[932.99,0.04]],[[933.04,79.32],[933.05,24.58],[933.06,25.48],[933.07,28.31],[933.08,1.04]]]
["binance-futures","BNBUSDT",1757917029672,[[932.7,19.14],[932.69,8.31],[932.68,7.0],[932.67,2.39],[932.66,0.06]],[[932.71,44.51],[932.72,22.21],[932.73,34.16],[932.74,20.72],[932.75,37.81]]]
["binance-futures","BNBUSDT",1757917100445,[[932.58,8.69],[932.57,2.14],[932.56,0.01],[932.55,5.52],[932.53,8.43]],[[932.59,46.53],[932.6,12.85],[932.62,4.22],[932.63,0.89],[932.64,2.28]]]
["binance-futures","BNBUSDT",1757917124516,[[932.56,9.92],[932.55,10.44],[932.54,6.45],[932.53,0.57],[932.52,2.64]],[[932.57,33.31],[932.58,21.03],[932.59,7.67],[932.6,0.05],[932.61,8.19]]]
["binance-futures","BNBUSDT",1757917157696,[[932.53,6.39],[932.52,2.94],[932.51,0.1],[932.5,12.88],[932.49,0.23]],[[932.54,17.5],[932.55,10.93],[932.56,5.82],[932.57,6.5],[932.58,6.13]]]
["binance-futures","BNBUSDT",1757917220478,[[932.62,5.46],[932.61,6.87],[932.6,5.32],[932.59,5.41],[932.58,0.02]],[[932.63,45.29],[932.64,0.2],[932.66,0.72],[932.67,15.96],[932.68,24.3]]]
["binance-futures","BNBUSDT",1757917260567,[[932.5,10.28],[932.49,7.09],[932.48,6.22],[932.47,2.23],[932.46,2.17]],[[932.51,47.99],[932.52,5.57],[932.53,5.56],[932.55,9.38],[932.56,19.62]]]
["binance-futures","BNBUSDT",1757917297862,[[932.49,31.71],[932.48,16.33],[932.47,7.44],[932.46,6.44],[932.45,9.45]],[[932.5,6.31],[932.51,6.44],[932.52,6.47],[932.54,0.02],[932.55,0.01]]]
["binance-futures","BNBUSDT",1757917378557,[[932.09,6.62],[932.08,3.07],[932.07,4.22],[932.06,1.08],[932.04,5.02]],[[932.1,9.52],[932.11,7.52],[932.12,6.45],[932.14,0.02],[932.15,4.8]]]
["binance-futures","BNBUSDT",1757917409311,[[932.52,25.83],[932.51,2.62],[932.49,0.21],[932.48,4.55]],[[932.53,7.74],[932.54,6.12],[932.55,7.93],[932.56,1.08],[932.57,0.01]]]
["binance-futures","BNBUSDT",1757917446293,[[932.52,43.1],[932.51,1.0],[932.5,1.07],[932.48,2.15],[932.47,2.34]],[[932.53,21.34],[932.54,7.54],[932.55,6.13],[932.56,1.08],[932.57,1.11]]]
["binance-futures","BNBUSDT",1757917520509,[[931.68,19.42],[931.67,79.58],[931.66,6.36],[931.65,0.37],[931.64,2.04]],[[931.69,8.78],[931.7,6.1],[931.71,6.1],[931.72,0.01],[931.75,0.17]]]
["binance-futures","BNBUSDT",1757917552719,[[931.55,9.95],[931.54,7.16],[931.53,6.84],[931.52,0.03],[931.51,4.39]],[[931.56,45.52],[931.58,1.21],[931.59,5.33],[931.6,2.34],[931.62,18.21]]]
["binance-futures","BNBUSDT",1757917614005,[[931.77,13.1],[931.76,10.03],[931.75,6.93],[931.73,0.05],[931.7,2.51]],[[931.78,87.37],[931.8,56.54],[931.81,18.86],[931.82,38.17],[931.85,44.27]]]
["binance-futures","BNBUSDT",1757917641636,[[931.72,9.72],[931.71,7.06],[931.7,6.84],[931.69,0.11],[931.68,0.01]],[[931.73,26.42],[931.74,11.2],[931.75,6.86],[931.76,0.01],[931.77,0.03]]]
["binance-futures","BNBUSDT",1757917676508,[[931.73,28.36],[931.72,0.79],[931.71,7.1],[931.7,0.03],[931.69,0.01]],[[931.74,10.32],[931.75,6.85],[931.76,16.58],[931.77,19.47],[931.78,18.35]]]
["binance-futures","BNBUSDT",1757917740303,[[931.56,17.24],[931.55,10.81],[931.54,17.59],[931.5,0.03],[931.49,2.4]],[[931.57,77.55],[931.58,4.39],[931.59,44.12],[931.6,80.6],[931.61,17.23]]]
["binance-futures","BNBUSDT",1757917774304,[[931.24,17.68],[931.23,10.19],[931.22,6.84],[931.21,6.84],[931.2,14.89]],[[931.25,1.9],[931.26,6.85],[931.27,6.84],[931.28,0.01],[931.29,0.01]]]
["binance-futures","BNBUSDT",1757917800478,[[931.21,10.11],[931.2,6.88],[931.19,6.86],[931.17,0.01],[931.16,2.15]],[[931.22,27.01],[931.23,14.33],[931.24,26.68],[931.25,24.95],[931.26,20.78]]]
["binance-futures","BNBUSDT",1757917869553,[[931.55,24.58],[931.54,6.84],[931.53,6.84],[931.52,0.01],[931.31,4.71]],[[931.56,15.51],[931.57,6.84],[931.58,6.84],[931.6,14.42],[931.61,16.28]]]
["binance-futures","BNBUSDT",1757917901487,[[931.14,22.0],[931.13,6.85],[931.12,6.89],[931.11,0.02],[931.1,0.01]],[[931.15,29.84],[931.16,2.31],[931.17,6.84],[931.18,2.77],[931.2,19.82]]]
["binance-futures","BNBUSDT",1757917924179,[[930.7,39.48],[930.69,8.24],[930.68,0.01],[930.66,7.05]],[[930.71,10.96],[930.72,24.07],[930.73,6.84],[930.74,5.5],[930.75,0.02]]]
["binance-futures","BNBUSDT",1757917946008,[[930.94,2.62],[930.93,0.02],[930.92,0.04],[930.91,0.01],[930.88,2.16]],[[930.95,39.25],[930.96,7.21],[930.97,20.3],[930.98,37.91],[930.99,30.21]]]
["binance-futures","BNBUSDT",1757918016142,[[930.71,18.76],[930.7,6.85],[930.69,6.85],[930.68,0.01],[930.67,0.88]],[[930.72,12.96],[930.75,25.2],[930.76,16.2],[930.77,11.38],[930.85,13.43]]]
["binance-futures","BNBUSDT",1757918037251,[[930.55,23.8],[930.54,6.84],[930.53,10.51],[930.52,6.85],[930.51,17.1]],[[930.56,28.42],[930.57,15.4],[930.58,6.84],[930.59,16.37],[930.6,24.38]]]
["binance-futures","BNBUSDT",1757918064873,[[930.36,26.07],[930.31,2.21],[930.3,1.86],[930.26,0.09],[930.25,0.09]],[[930.37,29.46],[930.4,0.04],[930.41,0.47],[930.42,1.81],[930.43,0.11]]]
["binance-futures","BNBUSDT",1757918116422,[[929.81,19.07],[929.8,9.02],[929.79,7.4],[929.77,4.63],[929.76,2.28]],[[929.82,13.47],[929.84,17.12],[929.85,12.19],[929.86,12.34],[929.87,6.84]]]
["binance-futures","BNBUSDT",1757918143510,[[929.76,28.19],[929.75,3.6],[929.74,6.84],[929.72,2.16],[929.71,0.44]],[[929.77,10.18],[929.78,6.87],[929.79,6.84],[929.8,5.48],[929.81,6.86]]]
["binance-futures","BNBUSDT",1757918167194,[[929.61,36.4],[929.6,0.02],[929.59,10.09],[929.58,6.84],[929.54,16.72]],[[929.62,6.24],[929.63,2.46],[929.64,0.04],[929.65,6.15],[929.67,0.01]]]
["binance-futures","BNBUSDT",1757918228973,[[929.68,25.84],[929.67,11.36],[929.66,6.84],[929.65,12.88],[929.64,0.01]],[[929.69,32.65],[929.7,0.03],[929.71,6.84],[929.72,23.81],[929.73,150.35]]]
["binance-futures","BNBUSDT",1757918254861,[[929.63,3.0],[929.6,0.03],[929.57,0.05],[929.47,2.16],[929.37,6.5]],[[929.64,56.74],[929.65,60.16],[929.66,24.56],[929.67,34.41],[929.68,17.54]]]
["binance-futures","BNBUSDT",1757918279372,[[929.25,24.04],[929.24,6.85],[929.23,6.84],[929.2,1.03],[929.19,0.61]],[[929.26,50.86],[929.27,16.1],[929.28,0.01],[929.29,4.26],[929.3,43.04]]]
["binance-futures","BNBUSDT",1757918339705,[[929.41,64.49],[929.4,18.1],[929.39,32.79],[929.38,36.64],[929.37,22.13]],[[929.42,0.08],[929.44,0.01],[929.45,1.16],[929.46,0.03],[929.48,5.08]]]
["binance-futures","BNBUSDT",1757918372221,[[929.23,25.53],[929.22,9.46],[929.21,15.69],[929.2,0.34],[929.19,0.41]],[[929.24,55.09],[929.25,61.08],[929.26,6.84],[929.28,3.25],[929.31,2.33]]]
["binance-futures","BNBUSDT",1757918433284,[[928.6,19.54],[928.59,10.23],[928.58,7.8],[928.56,0.02],[928.55,6.48]],[[928.61,23.13],[928.62,15.87],[928.63,6.84],[928.64,18.92],[928.65,18.44]]]
["binance-futures","BNBUSDT",1757918460070,[[928.52,12.56],[928.51,7.0],[928.5,6.84],[928.48,0.02],[928.45,6.84]],[[928.53,107.5],[928.54,3.52],[928.55,0.44],[928.56,0.46],[928.57,0.22]]]
["binance-futures","BNBUSDT",1757918486149,[[928.44,14.16],[928.43,1.8],[928.42,8.12],[928.4,6.0],[928.39,36.87]],[[928.45,3.45],[928.47,1.73],[928.48,2.34],[928.49,0.03],[928.5,7.52]]]
["binance-futures","BNBUSDT",1757918522867,[[928.59,50.33],[928.58,12.07],[928.57,10.74],[928.56,12.18],[928.54,57.24]],[[928.6,1.62],[928.61,6.86],[928.62,11.47],[928.65,8.5],[928.68,1.26]]]
["binance-futures","BNBUSDT",1757918575556,[[928.89,59.44],[928.88,12.31],[928.85,13.7],[928.84,28.57],[928.83,7.4]],[[928.9,6.93],[928.91,6.87],[928.92,6.89],[928.93,0.42],[928.94,2.7]]]
["binance-futures","BNBUSDT",1757918597833,[[928.83,19.23],[928.82,16.18],[928.81,35.84],[928.8,14.44],[928.78,4.41]],[[928.84,8.85],[928.85,6.84],[928.86,6.85],[928.88,0.01],[928.89,0.04]]]
["binance-futures","BNBUSDT",1757918681128,[[929.0,26.96],[928.99,10.05],[928.98,6.84],[928.97,2.14],[928.96,2.16]],[[929.01,21.0],[929.02,6.84],[929.03,6.85],[929.04,0.01],[929.05,2.45]]]
["binance-futures","BNBUSDT",1757918712153,[[928.62,29.49],[928.61,7.17],[928.6,6.87],[928.58,6.74],[928.57,2.24]],[[928.63,19.4],[928.64,10.86],[928.65,7.13],[928.66,0.36],[928.67,0.27]]]
["binance-futures","BNBUSDT",1757918731577,[[928.3,15.92],[928.29,11.56],[928.28,9.4],[928.27,0.05],[928.26,2.51]],[[928.31,46.32],[928.32,23.57],[928.33,33.3],[928.34,24.84],[928.35,37.25]]]
["binance-futures","BNBUSDT",1757918801317,[[928.25,66.69],[928.24,43.85],[928.23,40.63],[928.22,29.53],[928.21,6.46]],[[928.26,0.74],[928.28,8.34],[928.29,2.91],[928.3,0.03],[928.31,4.92]]]
["binance-futures","BNBUSDT",1757918829513,[[928.24,10.56],[928.23,6.84],[928.22,6.84],[928.21,0.01],[928.2,4.75]],[[928.25,24.59],[928.26,6.87],[928.27,6.85],[928.28,0.14],[928.29,0.05]]]
["binance-futures","BNBUSDT",1757918850677,[[928.43,15.55],[928.42,8.72],[928.41,6.85],[928.4,0.52],[928.39,0.02]],[[928.44,18.37],[928.45,9.71],[928.46,6.84],[928.48,2.65],[928.49,5.94]]]
["binance-futures","BNBUSDT",1757918885422,[[928.49,7.79],[928.48,11.14],[928.47,7.84],[928.46,12.38],[928.44,0.31]],[[928.5,11.03],[928.51,7.93],[928.52,7.55],[928.53,0.01],[928.54,1.72]]]
["binance-futures","BNBUSDT",1757918948652,[[928.39,13.04],[928.38,0.06],[928.37,7.1],[928.36,2.16],[928.35,0.05]],[[928.4,107.29],[928.41,31.61],[928.42,22.28],[928.43,19.54],[928.44,1.47]]]
["binance-futures","BNBUSDT",1757918975558,[[928.0,24.57],[927.99,2.76],[927.98,13.85],[927.97,2.21],[927.95,2.48]],[[928.01,64.12],[928.02,21.32],[928.03,20.18],[928.04,7.58],[928.05,12.96]]]
["binance-futures","BNBUSDT",1757919001798,[[927.94,52.8],[927.93,24.49],[927.92,12.18],[927.91,19.69],[927.9,46.59]],[[927.95,22.27],[927.96,13.5],[927.97,6.85],[927.98,11.66],[928.0,7.74]]]
["binance-futures","BNBUSDT",1757919059739,[[928.18,13.92],[928.17,10.2],[928.16,6.86],[928.13,0.04],[928.12,2.27]],[[928.19,33.35],[928.2,0.02],[928.22,7.11],[928.23,4.22],[928.24,26.02]]]
["binance-futures","BNBUSDT",1757919088022,[[927.58,19.25],[927.57,6.84],[927.56,6.94],[927.55,7.03],[927.53,0.02]],[[927.59,47.81],[927.6,0.3],[927.61,0.17],[927.62,0.66],[927.64,5.97]]]
["binance-futures","BNBUSDT",1757919118080,[[927.64,82.07],[927.63,45.42],[927.62,33.73],[927.61,24.04],[927.6,40.8]],[[927.65,0.01],[927.66,1.19],[927.67,0.56],[927.68,1.44],[927.72,1.01]]]
["binance-futures","BNBUSDT",1757919180757,[[927.71,31.91],[927.7,10.59],[927.69,6.84],[927.68,0.03],[927.67,6.37]],[[927.72,27.23],[927.73,6.84],[927.75,3.23],[927.76,22.49],[927.77,44.3]]]
["binance-futures","BNBUSDT",1757919235716,[[927.68,34.97],[927.67,4.32],[927.66,54.83],[927.65,27.73],[927.64,6.85]],[[927.69,9.78],[927.7,0.07],[927.71,6.87],[927.72,0.93],[927.73,1.43]]]
["binance-futures","BNBUSDT",1757919274993,[[927.46,18.82],[927.45,6.84],[927.44,6.85],[927.42,2.15],[927.4,49.35]],[[927.47,30.99],[927.48,7.34],[927.49,7.7],[927.5,10.48],[927.51,6.07]]]
["binance-futures","BNBUSDT",1757919300986,[[926.58,18.98],[926.57,14.52],[926.56,10.79],[926.55,10.19],[926.54,0.03]],[[926.59,17.44],[926.6,6.85],[926.61,6.84],[926.64,9.34],[926.65,33.56]]]
["binance-futures","BNBUSDT",1757919325078,[[926.5,10.05],[926.49,11.47],[926.48,8.61],[926.46,0.18],[926.45,2.47]],[[926.51,22.57],[926.52,13.36],[926.53,22.99],[926.54,18.68],[926.55,25.07]]]
["binance-futures","BNBUSDT",1757919377967,[[926.88,11.8],[926.87,6.97],[926.86,6.87],[926.85,0.01],[926.84,0.01]],[[926.89,76.72],[926.9,19.21],[926.92,0.01],[926.93,2.5],[926.94,15.53]]]
["binance-futures","BNBUSDT",1757919411519,[[927.14,71.86],[927.12,7.94],[927.11,5.33],[927.1,51.33],[927.09,29.91]],[[927.15,0.69],[927.2,0.05],[927.23,13.87],[927.24,0.16],[927.25,9.97]]]
["binance-futures","BNBUSDT",1757919434809,[[927.39,5.6],[927.36,0.01],[927.35,1.13],[927.34,12.22],[927.31,0.02]],[[927.4,26.97],[927.41,8.83],[927.42,7.38],[927.43,0.8],[927.44,0.73]]]
["binance-futures","BNBUSDT",1757919511284,[[927.29,30.17],[927.28,7.98],[927.27,6.84],[927.25,0.15],[927.24,14.07]],[[927.3,33.61],[927.31,0.71],[927.32,8.68],[927.34,10.88],[927.35,7.24]]]
["binance-futures","BNBUSDT",1757919545307,[[927.49,50.15],[927.48,9.47],[927.46,28.73],[927.45,39.05],[927.44,42.6]],[[927.5,2.59],[927.51,0.02],[927.52,0.04],[927.53,0.02],[927.54,1.01]]]
["binance-futures","BNBUSDT",1757919567959,[[927.32,0.01],[927.31,0.01],[927.3,0.01]],[[927.34,86.36],[927.35,29.29],[927.36,8.49],[927.37,37.88],[927.38,0.64]]]
["binance-futures","BNBUSDT",1757919637038,[[927.89,18.47],[927.88,0.01],[927.87,6.86],[927.84,6.86],[927.8,10.79]],[[927.9,23.76],[927.91,3.26],[927.92,3.01],[927.94,1.69],[927.96,1.36]]]
["binance-futures","BNBUSDT",1757919662629,[[928.38,17.02],[928.37,14.03],[928.35,0.66],[928.34,0.02],[928.33,2.07]],[[928.39,43.47],[928.4,0.23],[928.42,7.93],[928.43,6.87],[928.44,22.89]]]
["binance-futures","BNBUSDT",1757919682051,[[928.62,70.16],[928.6,20.48],[928.59,14.43],[928.58,7.01],[928.57,4.04]],[[928.63,3.8],[928.64,0.02],[928.65,0.01],[928.72,2.81],[928.73,0.7]]]
["binance-futures","BNBUSDT",1757919747187,[[928.82,35.87],[928.81,16.67],[928.8,13.14],[928.79,6.33],[928.78,6.23]],[[928.83,14.37],[928.84,2.16],[928.85,0.03],[928.86,1.58],[928.87,3.27]]]
["binance-futures","BNBUSDT",1757919770383,[[928.83,32.82],[928.82,12.11],[928.81,13.93],[928.8,14.09],[928.79,10.21]],[[928.84,3.82],[928.85,2.27],[928.87,0.04],[928.88,0.04],[928.9,3.3]]]
["binance-futures","BNBUSDT",1757919801133,[[928.7,15.51],[928.69,9.7],[928.68,6.87],[928.67,0.02],[928.66,4.61]],[[928.71,15.41],[928.72,0.01],[928.75,10.47],[928.76,9.86],[928.77,3.03]]]
["binance-futures","BNBUSDT",1757919861194,[[927.99,9.83],[927.98,6.81],[927.97,6.75],[927.96,0.09],[927.93,2.15]],[[928.0,38.94],[928.01,16.06],[928.02,11.94],[928.04,11.1],[928.05,12.02]]]
["binance-futures","BNBUSDT",1757919890064,[[928.42,29.86],[928.41,0.13],[928.4,0.02],[928.38,6.5],[928.36,14.03]],[[928.43,13.86],[928.44,6.52],[928.45,6.52],[928.46,2.19],[928.47,2.19]]]
["binance-futures","BNBUSDT",1757919922434,[[928.83,16.17],[928.82,6.68],[928.8,0.03],[928.79,0.1],[928.77,1.53]],[[928.84,16.29],[928.85,8.86],[928.86,6.52],[928.87,0.04],[928.88,2.94]]]
["binance-futures","BNBUSDT",1757919990026,[[929.06,63.61],[928.97,16.58],[928.95,3.97],[928.92,4.64],[928.88,0.12]],[[929.07,30.83],[929.08,0.01],[929.09,19.83],[929.1,20.61],[929.11,21.16]]]
["binance-futures","BNBUSDT",1757920021801,[[929.06,74.8],[929.05,0.01],[929.04,0.02],[929.03,0.02],[929.01,3.93]],[[929.07,44.98],[929.08,0.01],[929.09,0.4],[929.11,28.75],[929.12,9.48]]]
["binance-futures","BNBUSDT",1757920053366,[[929.01,22.08],[929.0,9.04],[928.99,6.84],[928.96,2.24],[928.95,1.43]],[[929.02,4.46],[929.04,0.01],[929.07,1.01],[929.08,15.89],[929.09,17.62]]]
["binance-futures","BNBUSDT",1757920124111,[[928.66,20.26],[928.65,10.05],[928.64,8.28],[928.63,0.03],[928.62,2.23]],[[928.67,12.57],[928.68,8.28],[928.69,8.21],[928.7,10.34],[928.71,30.67]]]
["binance-futures","BNBUSDT",1757920156803,[[928.3,11.84],[928.29,10.52],[928.28,9.37],[928.27,0.03],[928.26,6.46]],[[928.31,23.75],[928.32,0.05],[928.33,8.21],[928.35,8.43],[928.42,1.54]]]
["binance-futures","BNBUSDT",1757920189441,[[928.18,22.27],[928.17,9.6],[928.1,2.25],[928.01,3.27],[928.0,7.73]],[[928.19,17.01],[928.2,8.24],[928.21,8.21],[928.22,19.8],[928.23,22.19]]]
["binance-futures","BNBUSDT",1757920257948,[[928.5,52.98],[928.49,2.29],[928.48,0.37],[928.46,16.75],[928.45,49.43]],[[928.51,0.22],[928.52,0.02],[928.53,1.47],[928.54,0.01],[928.55,2.13]]]
["binance-futures","BNBUSDT",1757920287495,[[928.88,29.64],[928.87,38.3],[928.86,8.47],[928.84,0.03],[928.82,9.53]],[[928.89,7.27],[928.9,0.01],[928.91,0.71],[928.92,0.01],[928.93,1.0]]]
["binance-futures","BNBUSDT",1757920309178,[[929.0,45.87],[928.99,2.61],[928.98,8.75],[928.97,1.22],[928.96,0.51]],[[929.01,29.54],[929.02,8.25],[929.03,8.26],[929.04,0.03],[929.05,0.44]]]
["binance-futures","BNBUSDT",1757920378877,[[929.29,61.7],[929.28,17.32],[929.27,32.5],[929.26,30.71],[929.25,58.13]],[[929.3,12.8],[929.31,0.82],[929.32,2.48],[929.33,0.06],[929.34,1.07]]]
["binance-futures","BNBUSDT",1757920410030,[[929.2,28.81],[929.19,4.75],[929.18,9.14],[929.17,0.82],[929.16,11.44]],[[929.21,18.56],[929.22,2.15],[929.23,0.94],[929.24,0.05],[929.25,0.02]]]
["binance-futures","BNBUSDT",1757920437909,[[929.01,12.97],[929.0,11.45],[928.96,0.03],[928.94,1.59],[928.93,8.11]],[[929.02,34.19],[929.03,2.14],[929.04,0.01],[929.05,37.97],[929.06,37.85]]]
["binance-futures","BNBUSDT",1757920517024,[[929.38,109.62],[929.36,72.48],[929.35,24.64],[929.34,38.53],[929.33,46.9]],[[929.39,4.31],[929.4,0.32],[929.41,0.09],[929.43,0.39],[929.44,3.13]]]
["binance-futures","BNBUSDT",1757920551569,[[929.54,1.54],[929.53,0.06],[929.42,2.24],[929.33,1.25],[928.88,31.75]],[[929.55,81.69],[929.56,16.74],[929.57,30.3],[929.58,59.18],[929.59,8.21]]]
["binance-futures","BNBUSDT",1757920588198,[[929.72,36.4],[929.71,0.46],[929.7,8.21],[929.69,11.41],[929.68,17.21]],[[929.73,12.1],[929.74,8.26],[929.75,0.99],[929.76,0.03],[929.77,3.91]]]
["binance-futures","BNBUSDT",1757920643021,[[929.2,12.62],[929.15,1.57],[929.14,0.45],[929.12,4.4],[929.1,4.48]],[[929.21,35.17],[929.23,19.93],[929.24,11.5],[929.25,12.38],[929.26,1.01]]]
["binance-futures","BNBUSDT",1757920666716,[[929.14,13.38],[929.13,13.47],[929.12,8.22],[929.11,8.21],[929.1,13.51]],[[929.15,36.28],[929.16,22.3],[929.17,22.46],[929.18,8.21],[929.19,0.8]]]
["binance-futures","BNBUSDT",1757920701540,[[929.38,55.11],[929.37,0.6],[929.36,10.49],[929.35,0.2],[929.34,37.06]],[[929.39,10.37],[929.4,8.97],[929.41,8.21],[929.42,0.06],[929.43,0.01]]]
["binance-futures","BNBUSDT",1757920778422,[[930.37,33.69],[930.36,1.15],[930.35,8.34],[930.34,6.79],[930.33,8.21]],[[930.38,19.32],[930.39,0.84],[930.4,0.14],[930.41,0.02],[930.42,1.41]]]
["binance-futures","BNBUSDT",1757920798153,[[929.69,20.55],[929.68,10.14],[929.67,8.21],[929.65,0.01],[929.64,1.25]],[[929.7,65.9],[929.71,28.23],[929.72,0.01],[929.73,33.18],[929.75,2.23]]]
["binance-futures","BNBUSDT",1757920827072,[[929.24,19.81],[929.23,11.61],[929.22,8.21],[929.21,0.06],[929.2,14.03]],[[929.25,52.77],[929.26,17.38],[929.27,17.24],[929.28,17.25],[929.29,8.91]]]
["binance-futures","BNBUSDT",1757920897326,[[928.92,49.61],[928.89,29.53],[928.88,44.83],[928.87,40.67],[928.86,37.27]],[[928.93,13.6],[928.94,10.56],[928.95,8.22],[928.96,0.01],[929.0,0.04]]]
["binance-futures","BNBUSDT",1757920933034,[[928.87,0.03],[928.85,0.11],[928.81,0.03],[928.8,5.18],[928.79,0.02]],[[928.9,63.38],[928.91,29.93],[928.92,19.59],[928.93,30.33],[928.94,24.18]]]
["binance-futures","BNBUSDT",1757920963456,[[929.1,11.89],[929.09,1.8],[929.04,8.24],[929.03,0.04],[929.01,8.18]],[[929.11,31.13],[929.12,5.85],[929.13,30.6],[929.14,32.66],[929.15,17.88]]]
["binance-futures","BNBUSDT",1757921030387,[[929.14,8.04],[929.13,11.1],[929.12,8.22],[929.11,8.21],[929.1,5.98]],[[929.15,20.37],[929.16,8.26],[929.17,8.22],[929.18,2.15],[929.19,3.12]]]
["binance-futures","BNBUSDT",1757921063195,[[928.54,1.52],[928.52,8.22],[928.51,0.22],[928.49,0.02],[928.47,2.18]],[[928.55,51.46],[928.56,1.15],[928.57,16.22],[928.58,20.35],[928.59,11.53]]]
["binance-futures","BNBUSDT",1757921093739,[[928.08,0.44],[928.07,0.06],[928.06,0.07],[928.04,0.06],[928.03,0.07]],[[928.09,57.6],[928.1,14.85],[928.11,25.32],[928.12,1.02],[928.13,11.32]]]
["binance-futures","BNBUSDT",1757921159739,[[928.27,16.24],[928.26,8.91],[928.25,8.21],[928.24,29.96],[928.23,152.97]],[[928.28,20.68],[928.29,8.27],[928.3,8.22],[928.32,0.02],[928.33,0.01]]]
["binance-futures","BNBUSDT",1757921192324,[[927.96,1.0],[927.95,0.47],[927.94,1.08],[927.92,0.06],[927.9,2.29]],[[927.97,80.64],[927.98,10.43],[928.0,1.37],[928.01,11.98],[928.02,0.01]]]
["binance-futures","BNBUSDT",1757921216991,[[927.77,0.66],[927.76,0.01],[927.75,0.02],[927.74,0.04],[927.73,0.02]],[[927.78,62.44],[927.79,17.7],[927.8,22.64],[927.81,16.26],[927.82,28.74]]]
["binance-futures","BNBUSDT",1757921279073,[[927.45,4.51],[927.44,1.87],[927.41,2.15],[927.39,0.06],[927.33,4.91]],[[927.46,17.09],[927.47,8.21],[927.48,8.25],[927.5,20.2],[927.52,6.56]]]
["binance-futures","BNBUSDT",1757921329274,[[927.29,0.78],[927.28,0.01],[927.27,0.01],[927.26,13.87],[927.25,92.92]],[[927.3,36.73],[927.31,0.23],[927.32,6.75],[927.33,9.04],[927.34,9.93]]]
["binance-futures","BNBUSDT",1757921350542,[[927.12,1.03],[927.11,0.29],[927.1,0.11],[927.08,2.11],[927.07,0.09]],[[927.13,100.78],[927.14,37.93],[927.15,22.32],[927.16,37.55],[927.17,31.58]]]
["binance-futures","BNBUSDT",1757921422287,[[926.64,1.03],[926.63,0.11],[926.62,0.18],[926.6,0.41],[926.55,4.06]],[[926.65,82.71],[926.66,32.88],[926.67,0.02],[926.68,8.67],[926.69,0.21]]]
["binance-futures","BNBUSDT",1757921446972,[[926.41,43.68],[926.4,31.06],[926.39,26.34],[926.38,13.59],[926.37,28.72]],[[926.42,4.04],[926.43,11.34],[926.44,8.22],[926.45,0.01],[926.53,0.01]]]
["binance-futures","BNBUSDT",1757921464771,[[926.14,25.82],[926.13,11.43],[926.12,9.22],[926.11,0.54],[926.1,21.03]],[[926.15,32.27],[926.16,8.36],[926.17,5.19],[926.18,2.49],[926.19,9.94]]]
["binance-futures","BNBUSDT",1757921513684,[[925.72,0.01],[925.7,0.02],[925.65,0.18],[925.64,1.09],[925.61,3.1]],[[925.74,45.46],[925.75,3.78],[925.76,18.86],[925.77,12.94],[925.78,0.12]]]
["binance-futures","BNBUSDT",1757921529007,[[925.77,24.49],[925.76,7.81],[925.75,20.22],[925.74,14.39],[925.73,14.39]],[[925.78,8.9],[925.79,7.8],[925.8,7.82],[925.83,0.39],[925.84,0.26]]]
["binance-futures","BNBUSDT",1757921551280,[[925.65,17.42],[925.64,12.33],[925.63,7.47],[925.6,10.92],[925.59,0.01]],[[925.66,9.86],[925.67,1.71],[925.68,0.01],[925.71,1.92],[925.72,0.01]]]
["binance-futures","BNBUSDT",1757921607035,[[925.8,22.35],[925.79,47.87],[925.78,22.57],[925.76,0.4],[925.75,31.44]],[[925.81,9.79],[925.82,7.42],[925.85,1.14],[925.86,0.89],[925.92,1.34]]]
["binance-futures","BNBUSDT",1757921628524,[[926.05,19.66],[926.04,4.64],[926.03,7.41],[926.02,0.86],[926.01,0.25]],[[926.06,9.59],[926.07,8.59],[926.08,7.48],[926.09,0.02],[926.11,4.19]]]
["binance-futures","BNBUSDT",1757921653949,[[925.43,56.77],[925.42,1.68],[925.41,12.91],[925.4,0.02],[925.39,13.04]],[[925.44,28.05],[925.46,8.09],[925.47,0.02],[925.48,0.6],[925.49,7.78]]]
["binance-futures","BNBUSDT",1757921701811,[[924.84,8.84],[924.83,68.17],[924.82,40.91],[924.81,32.71],[924.8,0.02]],[[924.85,4.66],[924.86,1.55],[924.9,55.7],[924.92,1.62],[924.98,3.92]]]
["binance-futures","BNBUSDT",1757921722519,[[925.16,51.32],[925.15,11.88],[925.12,0.01],[925.1,0.01],[925.09,2.33]],[[925.17,15.39],[925.18,8.22],[925.19,8.23],[925.2,0.04],[925.21,1.78]]]
["binance-futures","BNBUSDT",1757921747688,[[925.11,25.25],[925.1,11.84],[925.09,8.21],[925.08,0.03],[925.07,3.91]],[[925.12,55.58],[925.13,0.1],[925.15,0.03],[925.16,0.01],[925.18,1.87]]]
["binance-futures","BNBUSDT",1757921800209,[[924.53,0.57],[924.52,0.44],[924.51,0.06],[924.5,3.4],[924.44,0.82]],[[924.54,49.4],[924.55,9.71],[924.56,20.4],[924.57,8.21],[924.58,13.44]]]
["binance-futures","BNBUSDT",1757921821426,[[924.01,1.16],[924.0,704.65],[923.99,0.02],[923.97,0.09],[923.95,0.1]],[[924.02,39.74],[924.04,0.99],[924.05,9.14],[924.06,5.54],[924.07,8.13]]]
["binance-futures","BNBUSDT",1757921845448,[[924.18,8.3],[924.17,8.64],[924.16,8.22],[924.13,2.16],[924.12,1.02]],[[924.19,24.18],[924.2,11.6],[924.21,8.21],[924.24,2.3],[924.42,18.07]]]
["binance-futures","BNBUSDT",1757921887391,[[923.88,17.43],[923.87,3.21],[923.85,8.64],[923.84,15.99],[923.83,4.81]],[[923.89,8.3],[923.9,8.21],[923.91,8.23],[923.92,4.65],[923.95,4.52]]]
["binance-futures","BNBUSDT",1757921906971,[[923.79,54.64],[923.78,11.22],[923.77,3.21],[923.76,4.16],[923.75,40.54]],[[923.8,8.17],[923.81,2.56],[923.9,1.99],[923.91,4.67],[923.94,9.92]]]
["binance-futures","BNBUSDT",1757921922472,[[923.55,17.7],[923.54,0.43],[923.53,6.69],[923.52,0.01],[923.44,4.55]],[[923.56,5.74],[923.58,0.07],[923.63,1.32],[923.64,7.01],[923.65,4.35]]]
["binance-futures","BNBUSDT",1757921976470,[[924.0,35.15],[923.99,5.96],[923.98,10.81],[923.97,7.45],[923.96,8.03]],[[924.01,7.56],[924.02,7.02],[924.03,7.02],[924.06,16.15],[924.1,3.16]]]
["binance-futures","BNBUSDT",1757922000292,[],[[924.27,0.62],[924.28,17.08],[924.29,23.72],[924.3,17.42],[924.32,22.13]]]
["binance-futures","BNBUSDT",1757922016026,[[924.27,16.11],[924.26,0.63],[924.25,0.01],[924.24,0.01],[924.22,4.16]],[[924.28,19.34],[924.29,17.01],[924.3,13.54],[924.31,9.2],[924.32,16.24]]]
["binance-futures","BNBUSDT",1757922074973,[[924.64,1.96],[924.56,0.01],[924.55,0.01],[924.53,0.03],[924.52,0.02]],[[924.65,56.33],[924.67,19.87],[924.68,21.91],[924.69,38.85],[924.7,38.2]]]
["binance-futures","BNBUSDT",1757922091753,[[924.54,33.26],[924.53,16.65],[924.52,7.75],[924.51,16.16],[924.5,23.88]],[[924.55,17.26],[924.56,12.36],[924.57,8.28],[924.58,7.74],[924.6,7.79]]]
["binance-futures","BNBUSDT",1757922119008,[[924.14,75.04],[924.13,49.65],[924.12,24.99],[924.11,14.63],[924.1,14.69]],[[924.15,2.19],[924.16,0.01],[924.17,8.75],[924.18,0.02],[924.2,0.02]]]
["binance-futures","BNBUSDT",1757922178715,[[923.5,50.04],[923.49,42.72],[923.48,26.94],[923.47,21.97],[923.46,35.72]],[[923.51,5.64],[923.52,8.24],[923.53,13.27],[923.54,0.22],[923.55,3.38]]]
["binance-futures","BNBUSDT",1757922195682,[[923.54,8.8],[923.53,8.24],[923.52,8.48],[923.5,1.02],[923.48,0.02]],[[923.55,46.48],[923.56,56.53],[923.57,36.53],[923.58,21.95],[923.59,24.05]]]
["binance-futures","BNBUSDT",1757922220095,[[923.51,25.4],[923.5,8.64],[923.49,8.24],[923.48,0.02],[923.44,0.02]],[[923.52,56.71],[923.54,8.21],[923.56,7.59],[923.57,13.76],[923.58,22.98]]]
["binance-futures","BNBUSDT",1757922267893,[[924.13,10.18],[924.12,8.22],[924.11,8.21],[924.1,4.67],[923.99,14.37]],[[924.14,48.58],[924.15,29.46],[924.16,19.78],[924.17,8.21],[924.18,8.21]]]
["binance-futures","BNBUSDT",1757922286655,[[924.29,14.99],[924.28,5.0],[924.27,36.74],[924.26,4.96],[924.25,35.08]],[[924.31,0.01],[924.32,0.03],[924.33,1.04],[924.35,0.93],[924.4,0.93]]]
["binance-futures","BNBUSDT",1757922309178,[[924.02,27.72],[924.01,15.45],[924.0,17.47],[923.98,8.21],[923.96,1.23]],[[924.03,10.77],[924.04,8.22],[924.05,8.21],[924.06,0.03],[924.08,1.26]]]
["binance-futures","BNBUSDT",1757922343669,[[924.8,30.1],[924.79,8.64],[924.78,14.17],[924.77,8.21],[924.76,8.23]],[[924.81,6.49],[924.82,8.25],[924.83,0.06],[924.84,0.01],[924.85,0.01]]]
["binance-futures","BNBUSDT",1757922381218,[[924.58,47.78],[924.57,8.21],[924.56,0.02],[924.54,4.89],[924.53,18.68]],[[924.59,12.43],[924.6,8.22],[924.61,8.21],[924.67,1.0],[924.7,2.5]]]
["binance-futures","BNBUSDT",1757922410913,[[923.76,31.56],[923.75,0.5],[923.74,8.28],[923.73,6.18],[923.72,11.92]],[[923.77,1.04],[923.78,8.21],[923.79,8.23],[923.8,0.02],[923.81,4.99]]]
["binance-futures","BNBUSDT",1757922462381,[[923.3,17.44],[923.29,3.88],[923.28,6.49],[923.27,0.06],[923.26,8.5]],[[923.31,5.48],[923.32,8.22],[923.33,8.21],[923.34,8.21],[923.35,8.69]]]
["binance-futures","BNBUSDT",1757922489752,[[923.18,1.8],[923.17,0.43],[923.16,0.03],[923.15,0.03],[923.14,12.33]],[[923.19,40.06],[923.2,7.83],[923.21,7.8],[923.22,19.46],[923.23,38.17]]]
["binance-futures","BNBUSDT",1757922517138,[[922.88,9.23],[922.87,0.52],[922.86,0.09],[922.85,0.17],[922.84,0.94]],[[922.89,70.61],[922.9,13.64],[922.91,29.18],[922.92,7.69],[922.93,0.1]]]
["binance-futures","BNBUSDT",1757922570419,[[923.13,34.82],[923.12,0.44],[923.11,11.64],[923.1,21.46],[923.09,19.65]],[[923.14,11.63],[923.15,11.71],[923.16,8.26],[923.18,7.0],[923.19,2.68]]]
["binance-futures","BNBUSDT",1757922596723,[[923.01,37.35],[923.0,20.56],[922.99,8.22],[922.96,2.27],[922.95,1.72]],[[923.02,44.0],[923.04,0.01],[923.08,0.12],[923.09,11.22],[923.1,10.23]]]
["binance-futures","BNBUSDT",1757922615719,[[923.21,13.18],[923.2,10.08],[923.19,14.05],[923.17,5.03],[923.16,1.0]],[[923.22,38.95],[923.23,1.08],[923.24,12.96],[923.25,36.66],[923.26,50.92]]]
["binance-futures","BNBUSDT",1757922683162,[[923.28,6.83],[923.27,0.43],[923.24,0.01],[923.23,0.01],[923.22,1.94]],[[923.29,43.7],[923.31,8.21],[923.32,8.22],[923.33,0.12],[923.34,1.0]]]
["binance-futures","BNBUSDT",1757922711360,[[923.54,29.21],[923.53,0.47],[923.52,8.22],[923.51,11.44],[923.5,25.2]],[[923.55,24.33],[923.56,10.82],[923.57,12.21],[923.58,0.58],[923.61,0.02]]]
["binance-futures","BNBUSDT",1757922732440,[[923.52,61.8],[923.51,53.25],[923.5,8.26],[923.48,0.01],[923.47,36.57]],[[923.53,26.49],[923.55,8.23],[923.57,5.43],[923.58,0.01],[923.6,0.46]]]
["binance-futures","BNBUSDT",1757922803335,[[923.8,25.2],[923.79,11.86],[923.78,8.21],[923.76,0.54],[923.74,0.54]],[[923.81,32.08],[923.82,4.87],[923.83,10.54],[923.84,0.01],[923.91,13.16]]]
["binance-futures","BNBUSDT",1757922824822,[[923.46,38.34],[923.45,33.15],[923.44,36.14],[923.41,38.61],[923.4,25.73]],[[923.47,0.83],[923.48,2.14],[923.51,2.11],[923.52,10.03],[923.53,2.95]]]
["binance-futures","BNBUSDT",1757922855201,[[923.49,11.0],[923.48,22.12],[923.47,19.82],[923.45,8.24],[923.35,0.01]],[[923.5,27.97],[923.51,19.82],[923.52,13.37],[923.53,21.38],[923.54,21.42]]]
["binance-futures","BNBUSDT",1757922917683,[[923.54,82.77],[923.53,47.11],[923.52,30.09],[923.51,33.26],[923.5,47.89]],[[923.55,7.13],[923.56,1.12],[923.57,0.06],[923.58,0.28],[923.59,0.02]]]
["binance-futures","BNBUSDT",1757922932772,[[923.5,34.25],[923.49,10.98],[923.44,2.55],[923.43,9.0],[923.42,0.38]],[[923.51,7.59],[923.52,0.14],[923.53,8.21],[923.54,6.37],[923.55,14.6]]]
["binance-futures","BNBUSDT",1757922971857,[[923.8,24.67],[923.75,15.63],[923.72,2.15],[923.7,6.59],[923.69,5.38]],[[923.81,36.56],[923.82,4.13],[923.83,8.21],[923.84,0.01],[923.85,4.88]]]
["binance-futures","BNBUSDT",1757923039510,[[924.5,5.36],[924.49,8.67],[924.48,8.38],[924.47,10.02],[924.45,17.41]],[[924.51,10.9],[924.52,0.02],[924.54,2.16],[924.55,0.01],[924.56,0.44]]]
["binance-futures","BNBUSDT",1757923067048,[[924.69,10.57],[924.68,9.48],[924.65,2.64],[924.62,5.49],[924.6,16.28]],[[924.7,18.57],[924.71,4.01],[924.72,1.81],[924.74,0.36],[924.75,22.21]]]
["binance-futures","BNBUSDT",1757923096812,[[924.43,5.7],[924.42,9.26],[924.41,7.8],[924.4,8.61],[924.39,52.63]],[[924.44,39.62],[924.45,3.77],[924.47,2.71],[924.48,9.44],[924.49,12.66]]]
["binance-futures","BNBUSDT",1757923172051,[[923.94,15.98],[923.93,9.35],[923.9,0.06],[923.88,4.36],[923.87,11.17]],[[923.95,17.85],[923.96,0.01],[923.97,10.93],[923.98,7.8],[923.99,12.7]]]
["binance-futures","BNBUSDT",1757923204240,[[923.78,24.49],[923.77,9.29],[923.76,17.56],[923.75,43.23],[923.74,8.64]],[[923.79,6.66],[923.8,10.16],[923.81,8.21],[923.83,0.02],[923.84,0.01]]]
["binance-futures","BNBUSDT",1757923233437,[[923.32,8.41],[923.31,0.5],[923.3,8.24],[923.28,0.08],[923.27,8.03]],[[923.33,63.6],[923.35,13.14],[923.36,8.22],[923.37,8.21],[923.38,10.45]]]
["binance-futures","BNBUSDT",1757923291446,[[922.83,28.0],[922.82,21.34],[922.81,8.26],[922.8,2.0],[922.78,4.48]],[[922.84,46.06],[922.85,8.21],[922.86,10.13],[922.88,8.31],[922.91,8.31]]]
["binance-futures","BNBUSDT",1757923312524,[[919.75,35.69],[919.73,11.47],[919.72,0.01],[919.7,0.54],[919.63,3.86]],[[919.76,0.02],[919.84,0.01],[919.85,2.5],[919.87,0.5],[919.88,0.01]]]
["binance-futures","BNBUSDT",1757923326471,[[921.2,21.31],[921.19,7.8],[921.18,7.8],[921.16,0.01],[921.15,0.54]],[[921.21,24.92],[921.24,0.01],[921.25,4.85],[921.27,2.32],[921.29,8.01]]]
["binance-futures","BNBUSDT",1757923370252,[[918.69,4.46],[918.68,4.67],[918.66,6.97],[918.61,0.22],[918.54,7.72]],[[918.7,0.85],[918.71,1.49],[918.72,1.49],[918.74,0.56],[918.75,0.87]]]
["binance-futures","BNBUSDT",1757923389019,[[918.6,0.01],[918.57,0.02],[918.56,0.01],[918.5,5.42],[918.49,0.22]],[[918.62,19.47],[918.63,7.66],[918.67,0.71],[918.68,0.24],[918.69,0.68]]]
["binance-futures","BNBUSDT",1757923402614,[[919.38,5.44],[919.36,0.01],[919.35,0.22],[919.31,0.56],[919.3,0.43]],[[919.39,55.35],[919.4,0.01],[919.44,0.01],[919.45,3.16],[919.46,11.97]]]
["binance-futures","BNBUSDT",1757923447662,[[919.83,2.79],[919.82,20.48],[919.81,2.79],[919.8,11.96],[919.79,9.08]],[[919.84,0.43],[919.85,3.43],[919.86,3.43],[919.87,1.52],[919.88,3.44]]]
["binance-futures","BNBUSDT",1757923466891,[[920.14,7.32],[920.13,3.78],[920.12,9.44],[920.03,4.07],[920.0,1.55]],[[920.15,22.43],[920.16,0.55],[920.17,5.59],[920.18,3.81],[920.19,5.4]]]
["binance-futures","BNBUSDT",1757923481919,[[920.35,4.86],[920.34,4.17],[920.33,4.21],[920.32,0.01],[920.3,0.02]],[[920.36,19.02],[920.4,2.14],[920.41,3.16],[920.42,2.24],[920.43,6.57]]]
["binance-futures","BNBUSDT",1757923529710,[[919.26,13.94],[919.25,5.08],[919.24,5.09],[919.23,5.08],[919.21,3.16]],[[919.27,14.26],[919.28,7.65],[919.29,5.08],[919.3,5.08],[919.32,1.81]]]
["binance-futures","BNBUSDT",1757923545578,[[918.99,13.57],[918.97,15.53],[918.96,10.24],[918.95,9.27]],[[919.0,2.37],[919.01,2.14],[919.03,4.82],[919.04,0.01],[919.06,0.02]]]
["binance-futures","BNBUSDT",1757923566038,[[919.7,7.02],[919.68,0.01],[919.67,0.05],[919.63,0.33],[919.62,2.43]],[[919.71,32.35],[919.72,5.64],[919.73,7.35],[919.74,12.48],[919.75,10.98]]]
["binance-futures","BNBUSDT",1757923616825,[[919.22,3.42],[919.21,4.58],[919.2,4.62],[919.12,0.01],[919.07,2.21]],[[919.23,20.69],[919.24,11.59],[919.25,10.32],[919.26,3.37],[919.27,8.1]]]
["binance-futures","BNBUSDT",1757923632587,[[919.59,59.18],[919.58,4.58],[919.57,4.67],[919.56,11.06],[919.55,17.31]],[[919.6,0.21],[919.64,0.03],[919.65,0.02],[919.67,2.09],[919.68,14.38]]]
["binance-futures","BNBUSDT",1757923654333,[[920.68,9.21],[920.67,11.92],[920.66,4.36],[920.64,0.07],[920.61,0.08]],[[920.69,36.04],[920.7,17.16],[920.71,8.79],[920.72,5.43],[920.73,13.15]]]
["binance-futures","BNBUSDT",1757923708649,[[920.84,13.14],[920.8,89.9],[920.78,1.04],[920.76,5.4]],[[920.85,18.1],[920.86,11.02],[920.87,4.8],[920.88,8.79],[920.89,15.97]]]
["binance-futures","BNBUSDT",1757923726812,[[920.82,9.78],[920.81,4.38],[920.8,4.24],[920.78,0.51],[920.76,4.74]],[[920.83,13.64],[920.84,2.65],[920.85,5.21],[920.89,11.22],[920.9,5.64]]]
["binance-futures","BNBUSDT",1757923751420,[[920.48,6.23],[920.47,4.41],[920.46,0.04],[920.44,0.17],[920.43,0.01]],[[920.49,16.17],[920.5,42.9],[920.51,20.12],[920.52,0.01],[920.53,23.99]]]
["binance-futures","BNBUSDT",1757923800520,[[920.18,14.1],[920.17,5.1],[920.16,5.31],[920.15,4.99],[920.14,0.27]],[[920.19,32.51],[920.2,3.91],[920.22,5.1],[920.24,5.11],[920.4,7.33]]]
["binance-futures","BNBUSDT",1757923822979,[[919.91,0.69],[919.89,2.41],[919.88,0.01],[919.87,5.36],[919.84,10.39]],[[919.92,16.66],[919.93,7.12],[919.94,5.36],[919.96,0.01],[919.97,2.3]]]
["binance-futures","BNBUSDT",1757923845550,[[920.36,46.2],[920.35,21.8],[920.34,7.8],[920.33,6.12],[920.32,3.17]],[[920.37,5.96],[920.38,5.94],[920.39,5.91],[920.4,0.02],[920.41,0.02]]]
["binance-futures","BNBUSDT",1757923891026,[[921.04,48.28],[921.03,26.06],[921.02,23.48],[921.01,29.19],[921.0,17.56]],[[921.05,6.34],[921.06,5.92],[921.07,5.91],[921.09,4.36],[921.11,0.02]]]
["binance-futures","BNBUSDT",1757923914382,[[920.9,16.71],[920.89,7.86],[920.88,10.92],[920.87,0.46],[920.86,0.57]],[[920.91,14.6],[920.92,5.92],[920.93,5.91],[920.95,0.01],[920.96,0.01]]]
["binance-futures","BNBUSDT",1757923931096,[[921.36,31.36],[921.35,18.49],[921.34,13.46],[921.33,6.52],[921.32,30.36]],[[921.37,13.8],[921.38,6.52],[921.39,11.67],[921.41,0.22],[921.44,2.41]]]
["binance-futures","BNBUSDT",1757923992939,[[921.03,21.21],[921.02,12.39],[921.0,0.07],[920.97,3.03],[920.96,19.33]],[[921.04,9.98],[921.06,2.17],[921.07,1.81],[921.08,3.17],[921.09,4.37]]]
["binance-futures","BNBUSDT",1757924024563,[[920.3,35.38],[920.29,19.75],[920.28,21.09],[920.27,23.86],[920.26,1.7]],[[920.31,8.75],[920.32,6.85],[920.33,6.84],[920.34,0.03],[920.36,0.03]]]
["binance-futures","BNBUSDT",1757924034674,[[920.09,24.59],[920.08,14.45],[920.07,6.84],[920.06,9.11],[920.05,15.07]],[[920.1,26.53],[920.12,0.01],[920.15,2.74],[920.16,0.33],[920.17,2.17]]]
["binance-futures","BNBUSDT",1757924096580,[[920.45,34.44],[920.44,0.01],[920.41,1.25],[920.36,14.43],[920.35,21.57]],[[920.46,18.04],[920.47,6.84],[920.48,6.85],[920.49,6.86],[920.51,2.17]]]
["binance-futures","BNBUSDT",1757924118862,[[919.99,21.69],[919.98,8.13],[919.97,6.84],[919.96,0.01],[919.95,17.24]],[[920.0,26.38],[920.01,6.9],[920.02,6.82],[920.04,0.01],[920.05,6.33]]]
["binance-futures","BNBUSDT",1757924134936,[[919.51,10.93],[919.5,320.31],[919.49,6.92],[919.48,0.01],[919.47,0.05]],[[919.52,45.64],[919.54,6.84],[919.55,16.7],[919.56,12.87],[919.57,26.68]]]
["binance-futures","BNBUSDT",1757924189326,[[919.16,24.06],[919.15,20.8],[919.14,11.8],[919.12,0.01],[919.11,2.23]],[[919.17,25.53],[919.18,6.84],[919.19,6.84],[919.2,0.09],[919.24,0.97]]]
["binance-futures","BNBUSDT",1757924206870,[[918.96,1.81],[918.92,0.01],[918.9,1.86],[918.89,6.86],[918.78,11.2]],[[918.97,84.74],[918.98,17.75],[918.99,6.84],[919.0,7.42],[919.01,0.02]]]
["binance-futures","BNBUSDT",1757924229352,[[919.61,4.91],[919.6,0.02],[919.57,0.02],[919.56,0.03],[919.55,0.55]],[[919.62,17.56],[919.63,8.82],[919.64,8.65],[919.65,0.56],[919.66,1.14]]]
["binance-futures","BNBUSDT",1757924284485,[[920.04,5.72],[920.03,6.85],[920.02,6.84],[920.0,0.58],[919.99,1.59]],[[920.05,59.75],[920.06,20.78],[920.07,12.63],[920.08,11.97],[920.09,0.67]]]
["binance-futures","BNBUSDT",1757924301324,[[920.25,14.23],[920.24,0.01],[920.23,20.55],[920.22,15.73],[920.21,15.74]],[[920.26,32.74],[920.27,1.19],[920.28,6.88],[920.3,0.01],[920.31,2.14]]]
["binance-futures","BNBUSDT",1757924326030,[[919.78,1.06],[919.77,1.04],[919.76,0.01],[919.75,0.02],[919.74,0.17]],[[919.79,36.76],[919.8,22.79],[919.81,2.42],[919.82,6.84],[919.83,0.01]]]
["binance-futures","BNBUSDT",1757924381632,[[919.49,15.03],[919.48,1.12],[919.47,0.02],[919.45,0.02]],[[919.5,21.04],[919.52,0.88],[919.53,0.02],[919.54,0.96],[919.55,5.29]]]
["binance-futures","BNBUSDT",1757924399887,[[919.49,9.16],[919.48,7.31],[919.45,0.01],[919.4,5.59],[919.39,4.12]],[[919.5,45.5],[919.51,25.73],[919.52,25.69],[919.53,21.88],[919.54,10.11]]]
["binance-futures","BNBUSDT",1757924423764,[[918.88,20.22],[918.87,12.26],[918.86,8.07],[918.85,0.06],[918.84,11.61]],[[918.89,33.42],[918.9,0.08],[918.91,6.84],[918.92,9.51],[918.93,0.13]]]
["binance-futures","BNBUSDT",1757924471925,[[918.95,11.43],[918.94,7.27],[918.93,6.84],[918.92,0.01],[918.9,0.04]],[[918.96,75.06],[918.97,25.47],[918.98,0.22],[918.99,19.62],[919.0,22.33]]]
["binance-futures","BNBUSDT",1757924496758,[[919.22,0.56],[919.21,0.01],[919.2,0.06],[919.17,0.04],[919.16,0.55]],[[919.23,57.14],[919.24,20.1],[919.25,43.11],[919.26,0.84],[919.28,5.98]]]
["binance-futures","BNBUSDT",1757924537246,[[920.27,32.59],[920.26,18.05],[920.25,6.84],[920.24,6.85],[920.22,6.84]],[[920.28,4.87],[920.29,0.09],[920.3,0.09],[920.31,2.24],[920.32,2.18]]]
["binance-futures","BNBUSDT",1757924572475,[[920.47,9.11],[920.46,6.93],[920.45,13.48],[920.44,23.55],[920.43,13.68]],[[920.48,16.37],[920.49,10.57],[920.5,9.8],[920.51,0.4],[920.53,0.2]]]
["binance-futures","BNBUSDT",1757924596867,[[920.18,20.42],[920.17,8.55],[920.16,6.9],[920.15,0.04],[920.14,0.07]],[[920.19,30.88],[920.2,3.23],[920.21,0.27],[920.22,6.8],[920.23,8.65]]]
["binance-futures","BNBUSDT",1757924613508,[[920.46,10.83],[920.45,6.95],[920.44,18.22],[920.42,7.01],[920.41,6.5]],[[920.47,34.09],[920.48,9.71],[920.49,9.35],[920.5,0.04],[920.52,3.79]]]
["binance-futures","BNBUSDT",1757924676681,[[921.46,19.87],[921.45,19.23],[921.44,6.86],[921.42,14.45],[921.41,6.49]],[[921.47,45.48],[921.48,8.3],[921.49,9.69],[921.51,9.69],[921.52,13.73]]]
["binance-futures","BNBUSDT",1757924704046,[[921.6,11.44],[921.59,18.98],[921.58,6.84],[921.57,1.32],[921.56,0.55]],[[921.61,30.38],[921.62,3.46],[921.63,6.89],[921.64,6.85],[921.65,9.93]]]
["binance-futures","BNBUSDT",1757924724260,[[921.6,23.61],[921.59,26.79],[921.58,8.87],[921.57,6.5],[921.56,2.01]],[[921.64,0.01],[921.65,2.16],[921.67,2.94],[921.68,0.04],[921.69,0.03]]]
["binance-futures","BNBUSDT",1757924785781,[[921.44,71.18],[921.43,40.21],[921.42,22.26],[921.41,37.46],[921.4,11.89]],[[921.45,120.76],[921.46,6.92],[921.5,1.49],[921.51,4.45],[921.54,0.05]]]
["binance-futures","BNBUSDT",1757924816503,[[921.64,23.85],[921.63,8.47],[921.62,6.85],[921.6,0.06],[921.57,13.65]],[[921.65,2.51],[921.66,0.17],[921.68,2.17],[921.72,0.02],[921.73,0.41]]]
["binance-futures","BNBUSDT",1757924835800,[[921.44,10.52],[921.43,12.5],[921.42,6.85],[921.4,3.06],[921.39,7.23]],[[921.45,27.5],[921.46,28.04],[921.47,25.0],[921.48,12.87],[921.49,25.37]]]
["binance-futures","BNBUSDT",1757924900357,[[920.52,3.19],[920.51,0.79],[920.5,1.95],[920.49,0.18],[920.48,0.06]],[[920.53,64.49],[920.54,11.64],[920.55,34.81],[920.56,31.42],[920.57,24.78]]]
["binance-futures","BNBUSDT",1757924920177,[[920.25,42.44],[920.24,7.28],[920.23,25.16],[920.22,19.95],[920.21,6.84]],[[920.26,5.81],[920.27,0.22],[920.28,12.43],[920.29,77.05],[920.3,3.65]]]
["binance-futures","BNBUSDT",1757924948872,[[920.05,3.43],[920.04,0.65],[920.02,0.32],[920.01,0.7]],[[920.06,32.96],[920.07,9.9],[920.08,6.85],[920.09,6.84],[920.1,10.56]]]
["binance-futures","BNBUSDT",1757925015127,[[920.13,0.56],[920.12,0.47],[920.1,0.03],[920.09,0.18],[920.08,0.56]],[[920.14,81.88],[920.15,39.2],[920.16,64.78],[920.18,21.62],[920.21,16.02]]]
["binance-futures","BNBUSDT",1757925033595,[[920.06,12.07],[920.05,10.44],[920.04,6.85],[920.03,6.84],[920.02,6.84]],[[920.07,26.37],[920.08,16.29],[920.09,7.34],[920.12,7.33],[920.15,9.1]]]
["binance-futures","BNBUSDT",1757925061347,[[920.83,10.3],[920.82,7.36],[920.81,6.84],[920.8,0.09],[920.78,2.27]],[[920.84,19.59],[920.85,7.98],[920.86,12.81],[920.87,2.18],[920.88,0.05]]]
["binance-futures","BNBUSDT",1757925117034,[[920.58,18.3],[920.57,9.36],[920.56,7.36],[920.55,0.03],[920.54,0.83]],[[920.59,51.96],[920.6,0.04],[920.64,0.01],[920.67,1.02],[920.69,4.15]]]
["binance-futures","BNBUSDT",1757925145043,[[920.0,13.07],[919.99,7.3],[919.98,6.85],[919.97,0.01],[919.96,0.04]],[[920.01,26.02],[920.02,2.32],[920.04,0.01],[920.07,1.39],[920.08,1.81]]]
["binance-futures","BNBUSDT",1757925168212,[[920.17,28.82],[920.16,7.28],[920.15,6.84],[920.14,6.86],[920.13,6.84]],[[920.18,15.45],[920.19,0.11],[920.2,0.02],[920.24,0.05],[920.25,2.2]]]
["binance-futures","BNBUSDT",1757925223356,[[919.93,25.46],[919.92,12.3],[919.91,6.88],[919.9,0.01],[919.89,0.36]],[[919.94,30.82],[919.96,0.01],[920.02,9.01],[920.03,6.84],[920.05,0.01]]]
["binance-futures","BNBUSDT",1757925249822,[[919.69,0.77],[919.68,8.49],[919.67,6.85],[919.66,0.16],[919.65,1.01]],[[919.7,49.48],[919.71,19.3],[919.72,6.85],[919.73,6.84],[919.74,0.02]]]
["binance-futures","BNBUSDT",1757925275407,[[919.42,7.2],[919.41,0.43],[919.4,0.56],[919.38,2.43],[919.37,4.98]],[[919.43,29.02],[919.44,18.38],[919.45,17.78],[919.46,6.84],[919.48,16.39]]]
["binance-futures","BNBUSDT",1757925327647,[[919.0,221.54],[918.99,0.46],[918.96,4.17],[918.95,9.78]],[[919.01,84.15],[919.02,27.98],[919.03,8.65],[919.04,0.01],[919.05,29.45]]]
["binance-futures","BNBUSDT",1757925351770,[[918.9,36.8],[918.89,7.75],[918.88,9.96],[918.87,6.01],[918.86,1.45]],[[918.91,106.83],[918.92,2.22],[918.94,2.11],[918.95,0.01],[918.96,11.35]]]
["binance-futures","BNBUSDT",1757925401592,[[918.43,18.8],[918.42,0.43],[918.4,0.03],[918.39,0.1]],[[918.44,22.87],[918.45,8.54],[918.46,6.84],[918.47,0.03],[918.51,0.02]]]
["binance-futures","BNBUSDT",1757925428630,[[918.2,50.34],[918.19,5.33],[918.15,2.54],[918.14,0.04],[918.13,4.77]],[[918.21,71.33],[918.22,33.2],[918.23,27.34],[918.24,21.28],[918.25,14.41]]]
["binance-futures","BNBUSDT",1757925455065,[[918.15,23.57],[918.14,11.24],[918.13,10.01],[918.12,8.88],[918.11,6.86]],[[918.16,33.34],[918.17,2.17],[918.19,0.67],[918.2,8.87],[918.21,15.89]]]
["binance-futures","BNBUSDT",1757925474015,[[918.05,21.87],[918.0,4.75],[917.98,5.09],[917.96,6.79],[917.95,2.4]],[[918.07,8.53],[918.08,6.85],[918.09,6.84],[918.1,6.84],[918.12,16.67]]]
["binance-futures","BNBUSDT",1757925537917,[[917.92,57.44],[917.91,7.48],[917.89,34.28],[917.88,63.86],[917.87,6.84]],[[917.93,18.38],[917.94,6.87],[917.95,12.16],[917.96,0.75],[917.97,0.02]]]
["binance-futures","BNBUSDT",1757925565201,[[917.98,19.76],[917.97,11.88],[917.95,7.47],[917.91,1.74],[917.9,3.06]],[[917.99,11.15],[918.0,0.05],[918.01,16.78],[918.04,24.26],[918.05,33.51]]]
["binance-futures","BNBUSDT",1757925587051,[[917.93,2.1],[917.92,0.44],[917.91,6.84],[917.9,1.17],[917.89,0.18]],[[917.94,74.16],[917.95,20.2],[917.96,8.81],[917.97,6.86],[917.98,0.82]]]
["binance-futures","BNBUSDT",1757925651419,[[917.16,11.03],[917.15,7.39],[917.14,6.84],[917.12,1.85],[916.99,2.67]],[[917.17,32.09],[917.18,17.12],[917.19,7.65],[917.2,0.76],[917.21,0.03]]]
["binance-futures","BNBUSDT",1757925668025,[[917.24,12.67],[917.23,20.6],[917.22,6.87],[917.19,0.01],[917.17,4.05]],[[917.25,26.34],[917.26,1.0],[917.28,0.01],[917.29,15.47],[917.3,59.55]]]
["binance-futures","BNBUSDT",1757925701498,[[916.2,25.59],[916.16,2.16],[916.14,0.02],[916.13,6.29],[916.12,12.02]],[[916.21,13.3],[916.22,0.01],[916.23,0.02],[916.24,0.01],[916.25,13.89]]]
["binance-futures","BNBUSDT",1757925743740,[[915.79,4.14],[915.78,0.53],[915.76,0.01]],[[915.8,8.78],[915.82,6.19],[915.83,2.15],[915.84,6.57],[915.85,2.23]]]
["binance-futures","BNBUSDT",1757925762921,[[915.65,2.83],[915.64,7.29],[915.63,6.84],[915.59,6.84],[915.58,15.34]],[[915.66,13.16],[915.67,6.91],[915.68,6.85],[915.69,139.68],[915.7,979.94]]]
["binance-futures","BNBUSDT",1757925787628,[[915.69,33.25],[915.67,6.84],[915.66,0.02],[915.65,0.01],[915.62,0.01]],[[915.7,61.88],[915.72,0.01],[915.73,11.57],[915.74,26.25],[915.75,30.53]]]
["binance-futures","BNBUSDT",1757925838784,[[916.64,63.34],[916.63,22.65],[916.62,17.44],[916.6,11.74],[916.59,22.0]],[[916.65,8.32],[916.66,8.42],[916.67,6.84],[916.71,3.16],[916.72,3.97]]]
["binance-futures","BNBUSDT",1757925864474,[[916.34,76.33],[916.33,20.0],[916.32,5.43],[916.31,37.18],[916.3,10.58]],[[916.35,8.92],[916.36,7.98],[916.37,6.84],[916.38,0.01],[916.4,3.42]]]
["binance-futures","BNBUSDT",1757925893742,[[916.3,8.92],[916.29,6.84],[916.28,6.87],[916.27,6.84],[916.25,0.04]],[[916.31,31.5],[916.32,6.85],[916.34,0.8],[916.35,0.23],[916.36,0.24]]]
["binance-futures","BNBUSDT",1757925947581,[[915.85,95.87],[915.84,0.84],[915.83,39.83],[915.82,24.33],[915.81,9.12]],[[915.86,1.32],[915.88,0.01],[915.91,0.02],[915.92,0.01],[915.95,5.7]]]
["binance-futures","BNBUSDT",1757925972040,[[915.3,7.62],[915.29,12.38],[915.28,8.83],[915.26,13.69],[915.24,2.17]],[[915.31,43.03],[915.32,19.02],[915.33,18.16],[915.34,24.43],[915.35,19.26]]]
["binance-futures","BNBUSDT",1757925995107,[[915.32,8.68],[915.29,3.06],[915.28,9.15],[915.27,5.61],[915.26,4.82]],[[915.38,0.06],[915.39,2.21],[915.4,27.53],[915.43,0.03],[915.44,5.49]]]
["binance-futures","BNBUSDT",1757926041664,[[913.38,29.14],[913.37,6.93],[913.36,30.22],[913.34,6.5],[913.21,1.02]],[[913.39,44.46],[913.4,0.36],[913.44,0.01],[913.47,4.77],[913.54,16.26]]]
["binance-futures","BNBUSDT",1757926060673,[[913.57,6.85],[913.56,10.85],[913.55,2.55],[913.54,7.1],[913.53,6.17]],[[913.59,2.31],[913.6,0.41],[913.61,1.06],[913.62,0.08],[913.64,2.34]]]
["binance-futures","BNBUSDT",1757926104345,[[913.78,22.22],[913.77,7.88],[913.71,0.57],[913.7,0.04],[913.68,2.59]],[[913.79,58.71],[913.8,0.02],[913.84,0.35],[913.85,2.99],[913.86,9.17]]]
["binance-futures","BNBUSDT",1757926125509,[[912.7,32.43],[912.69,0.01],[912.68,9.29],[912.67,13.55],[912.66,16.46]],[[912.71,0.54],[912.72,0.01],[912.76,1.69],[912.8,2.8],[912.89,5.67]]]
["binance-futures","BNBUSDT",1757926144463,[[913.99,7.97],[913.95,14.02],[913.94,53.97],[913.93,22.3],[913.92,5.57]],[[914.05,5.55],[914.18,18.45],[914.19,10.01],[914.2,34.42],[914.23,12.22]]]
["binance-futures","BNBUSDT",1757926186121,[[912.9,0.56],[912.89,17.81],[912.88,33.08],[912.87,26.31],[912.86,30.99]],[[912.92,0.01],[912.94,0.55],[912.96,0.01],[912.97,0.39],[912.99,8.65]]]
["binance-futures","BNBUSDT",1757926205720,[[913.7,11.85],[913.69,4.75],[913.68,4.76],[913.67,4.77],[913.66,0.41]],[[913.71,13.55],[913.72,4.91],[913.73,4.75],[913.75,0.02],[913.76,4.13]]]
["binance-futures","BNBUSDT",1757926218834,[[913.53,24.65],[913.52,6.31],[913.51,9.96],[913.5,13.97],[913.49,10.81]],[[913.54,6.48],[913.55,5.71],[913.56,4.54],[913.59,3.43],[913.6,0.04]]]
["binance-futures","BNBUSDT",1757926243077,[[913.64,2.41],[913.62,0.1],[913.55,1.29],[913.49,0.12]],[[913.65,26.29],[913.66,4.51],[913.67,4.63],[913.68,12.27],[913.69,4.51]]]
["binance-futures","BNBUSDT",1757926294071,[[912.51,19.95],[912.46,2.29],[912.42,8.52],[912.41,2.27],[912.4,4.59]],[[912.52,6.11],[912.53,4.5],[912.54,6.19],[912.56,0.01],[912.57,4.5]]]
["binance-futures","BNBUSDT",1757926309635,[[912.77,33.19],[912.76,4.73],[912.75,10.86],[912.74,10.65],[912.73,20.08]],[[912.78,4.5],[912.79,4.5],[912.8,6.61],[912.81,0.02],[912.86,5.5]]]
["binance-futures","BNBUSDT",1757926331140,[[913.47,40.94],[913.46,6.05],[913.45,3.16],[913.44,17.71],[913.43,14.67]],[[913.48,9.07],[913.49,15.39],[913.5,4.74],[913.52,0.01],[913.55,4.03]]]
["binance-futures","BNBUSDT",1757926382726,[[913.22,9.19],[913.21,4.5],[913.2,4.64],[913.11,2.33],[913.1,0.04]],[[913.23,34.45],[913.24,10.29],[913.25,10.49],[913.26,0.53],[913.27,10.28]]]
["binance-futures","BNBUSDT",1757926399948,[[913.08,13.7],[913.07,4.71],[913.06,4.71],[913.05,0.08],[913.0,36.25]],[[913.09,22.09],[913.1,3.4],[913.11,2.32],[913.12,5.29],[913.13,7.87]]]
["binance-futures","BNBUSDT",1757926422823,[[912.64,5.13],[912.62,0.02],[912.6,0.02],[912.56,0.26],[912.55,6.31]],[[912.65,12.47],[912.66,4.63],[912.67,4.47],[912.68,3.9],[912.69,13.89]]]
["binance-futures","BNBUSDT",1757926467540,[[912.95,10.46],[912.94,4.46],[912.93,4.04],[912.9,0.02],[912.37,8.9]],[[912.38,22.34],[912.4,0.02],[912.41,6.62],[912.42,7.86],[912.43,6.16]]]
["binance-futures","BNBUSDT",1757926489626,[[912.95,10.46],[912.94,4.46],[912.93,4.04],[912.9,0.02],[911.96,8.49]],[[911.97,11.07],[911.98,22.46],[911.99,5.46],[912.0,6.49],[912.01,11.41]]]
["binance-futures","BNBUSDT",1757926509342,[[912.95,10.46],[912.94,4.46],[912.93,4.04],[912.9,0.02],[912.28,27.82]],[[912.29,5.98],[912.3,2.71],[912.31,6.0],[912.34,0.02],[912.35,1.85]]]
["binance-futures","BNBUSDT",1757926549788,[[912.95,10.46],[912.94,4.46],[912.93,4.04],[911.86,6.61],[911.85,0.43]],[[911.87,1.63],[911.88,4.97],[911.89,3.96],[911.9,3.96],[911.91,0.02]]]
["binance-futures","BNBUSDT",1757926569806,[[912.84,5.46],[912.83,3.23],[912.82,3.24],[912.8,0.03],[912.76,0.26]],[[912.85,29.81],[912.86,9.57],[912.87,6.58],[912.88,3.36],[912.89,5.66]]]
["binance-futures","BNBUSDT",1757926590218,[[912.94,5.67],[912.89,2.52],[912.88,13.09],[912.87,0.01],[912.86,0.02]],[[912.95,13.68],[912.96,3.4],[912.97,3.39],[912.98,8.18],[912.99,7.56]]]
["binance-futures","BNBUSDT",1757926634428,[[912.17,14.67],[912.16,9.17],[912.15,3.94],[912.14,13.41],[912.13,7.14]],[[912.18,8.16],[912.19,4.17],[912.2,3.09],[912.22,0.23],[912.26,0.06]]]
["binance-futures","BNBUSDT",1757926655621,[[911.62,9.32],[911.61,0.01],[911.6,7.66],[911.59,7.05],[911.58,3.51]],[[911.63,1.57],[911.64,3.07],[911.65,3.06],[911.68,0.01],[911.71,2.03]]]
["binance-futures","BNBUSDT",1757926676210,[[911.46,5.79],[911.45,3.8],[911.44,3.38],[911.43,3.48],[911.42,0.02]],[[911.47,7.04],[911.48,6.98],[911.49,3.37],[911.5,6.96],[911.51,4.86]]]
["binance-futures","BNBUSDT",1757926718127,[[911.63,9.25],[911.62,10.01],[911.61,13.37],[911.6,0.02],[911.59,8.98]],[[911.64,6.11],[911.65,3.72],[911.66,3.73],[911.68,0.1],[911.69,0.02]]]
["binance-futures","BNBUSDT",1757926743253,[[911.72,23.12],[911.71,25.06],[911.7,11.85],[911.69,7.94],[911.68,11.86]],[[911.47,22.28],[911.48,3.73],[911.49,35.17],[911.5,21.15],[911.51,24.36]]]
["binance-futures","BNBUSDT",1757926793842,[[911.18,14.9],[911.17,6.22],[911.16,6.53],[911.15,0.36],[911.14,0.13]],[[911.19,37.92],[911.2,6.38],[911.21,11.41],[911.22,6.5],[911.23,4.31]]]
["binance-futures","BNBUSDT",1757926814437,[[911.69,7.6],[911.68,4.32],[911.67,4.31],[911.64,4.32],[911.62,0.02]],[[911.7,12.33],[911.71,2.05],[911.72,0.01],[911.73,4.31],[911.74,4.51]]]
["binance-futures","BNBUSDT",1757926829087,[[911.08,11.66],[911.07,8.47],[911.06,10.66],[911.05,9.96],[911.03,0.43]],[[911.09,15.2],[911.1,4.52],[911.11,7.44],[911.12,4.99],[911.13,4.53]]]
["binance-futures","BNBUSDT",1757926874769,[[913.69,30.66],[913.68,0.03],[913.66,3.88],[913.65,3.88],[913.64,9.52]],[[913.7,17.11],[913.71,0.65],[913.73,0.21],[913.75,0.02],[913.76,0.01]]]
["binance-futures","BNBUSDT",1757926894009,[[914.07,15.08],[914.02,2.3],[914.01,7.59],[914.0,58.14],[913.98,15.59]],[[914.08,3.65],[914.12,0.01],[914.14,1.82],[914.15,4.22],[914.2,1.3]]]
["binance-futures","BNBUSDT",1757926908381,[[914.54,8.32],[914.52,3.67],[914.51,4.94],[914.5,4.95],[914.49,1.3]],[[914.55,11.22],[914.56,12.3],[914.57,5.87],[914.58,8.61],[914.6,4.94]]]
["binance-futures","BNBUSDT",1757926928372,[[914.25,0.56],[914.24,0.01],[914.23,3.84],[914.22,0.02],[914.17,2.06]],[[914.26,10.09],[914.27,1.66],[914.28,3.49],[914.29,4.41],[914.3,9.39]]]
["binance-futures","BNBUSDT",1757926977307,[[914.88,12.43],[914.87,5.51],[914.86,3.31],[914.85,0.02],[914.84,4.41]],[[914.89,7.03],[914.9,4.24],[914.91,3.31],[914.92,3.32],[914.94,8.97]]]
["binance-futures","BNBUSDT",1757926992407,[[914.64,15.35],[914.63,3.47],[914.62,3.48],[914.61,0.76],[914.6,3.48]],[[914.65,8.22],[914.67,3.47],[914.68,3.48],[914.69,3.47],[914.7,0.03]]]
["binance-futures","BNBUSDT",1757927015138,[[914.48,17.49],[914.47,3.83],[914.46,3.83],[914.45,4.78],[914.44,4.08]],[[914.49,16.19],[914.5,8.8],[914.51,16.25],[914.52,7.93],[914.53,12.31]]]
["binance-futures","BNBUSDT",1757927063061,[[914.19,1.03],[914.18,0.04],[914.16,0.01],[914.0,6.62],[913.99,5.64]],[[914.2,15.32],[914.21,4.96],[914.22,4.03],[914.24,0.04],[914.25,0.02]]]
["binance-futures","BNBUSDT",1757927086510,[[914.1,4.57],[914.09,0.53],[914.08,0.01],[914.07,0.4],[914.06,0.02]],[[914.11,49.45],[914.12,8.15],[914.13,20.99],[914.14,0.61],[914.15,4.54]]]
["binance-futures","BNBUSDT",1757927108755,[[914.45,13.63],[914.44,4.44],[914.43,4.98],[914.42,0.44]],[[914.46,19.02],[914.47,5.79],[914.48,13.44],[914.49,13.43],[914.5,13.48]]]
["binance-futures","BNBUSDT",1757927139344,[[914.96,8.15],[914.95,5.66],[914.91,0.02],[914.88,0.03],[914.87,4.11]],[[914.97,37.0],[914.98,12.61],[914.99,18.92],[915.0,5.68],[915.01,9.04]]]
["binance-futures","BNBUSDT",1757927177709,[[915.03,25.39],[915.02,7.05],[915.01,6.07],[915.0,0.03],[914.99,0.53]],[[915.04,23.96],[915.05,5.66],[915.07,16.81],[915.08,19.13],[915.09,5.66]]]
["binance-futures","BNBUSDT",1757927201074,[[915.65,45.44],[915.64,8.51],[915.63,22.93],[915.62,26.82],[915.61,12.07]],[[915.66,4.68],[915.67,2.6],[915.68,9.85],[915.69,0.25],[915.71,2.41]]]
["binance-futures","BNBUSDT",1757927244753,[[916.29,5.77],[916.28,5.46],[916.25,2.66],[916.24,0.04]],[[916.3,34.13],[916.31,33.01],[916.32,0.01],[916.33,0.15],[916.34,16.97]]]
["binance-futures","BNBUSDT",1757927267470,[[916.11,0.05],[916.1,0.12],[916.08,0.01],[916.07,0.01],[916.06,0.02]],[[916.12,44.54],[916.13,5.1],[916.14,8.26],[916.15,8.16],[916.16,14.15]]]
["binance-futures","BNBUSDT",1757927314263,[[916.67,9.44],[916.66,25.71],[916.64,4.9],[916.63,7.05],[916.54,7.55]],[[916.68,17.01],[916.69,0.16],[916.7,0.06],[916.71,0.79],[916.72,2.18]]]
["binance-futures","BNBUSDT",1757927338611,[[916.49,18.35],[916.48,5.9],[916.47,5.89],[916.46,5.89],[916.45,3.95]],[[916.5,20.76],[916.51,7.23],[916.52,5.92],[916.54,2.89],[916.55,1.33]]]
["binance-futures","BNBUSDT",1757927362703,[[916.28,21.66],[916.27,8.35],[916.26,6.19],[916.25,0.2],[916.24,0.84]],[[916.29,23.4],[916.3,0.72],[916.31,0.19],[916.32,3.4],[916.34,0.01]]]
["binance-futures","BNBUSDT",1757927412622,[[916.31,2.11],[916.29,1.21],[916.25,0.11],[916.24,0.04],[916.17,4.81]],[[916.32,34.59],[916.33,16.18],[916.34,21.84],[916.35,8.32],[916.36,5.73]]]
["binance-futures","BNBUSDT",1757927438719,[[916.45,41.18],[916.44,0.02],[916.43,6.84],[916.42,4.23],[916.41,9.7]],[[916.46,20.8],[916.47,2.22],[916.48,3.58],[916.5,2.34],[916.51,0.08]]]
["binance-futures","BNBUSDT",1757927458555,[[916.58,39.82],[916.57,7.15],[916.56,6.85],[916.55,1.34],[916.54,9.52]],[[916.59,51.42],[916.6,9.46],[916.61,2.6],[916.62,2.88],[916.63,2.18]]]
["binance-futures","BNBUSDT",1757927517467,[[916.54,32.83],[916.53,17.23],[916.52,9.32],[916.5,8.0],[916.35,15.05]],[[916.55,13.93],[916.56,9.87],[916.57,6.84],[916.58,0.02],[916.6,12.49]]]
["binance-futures","BNBUSDT",1757927543195,[[916.25,8.63],[916.24,0.06],[916.23,1.5],[916.22,3.16],[916.21,3.51]],[[916.26,49.17],[916.27,9.22],[916.28,6.85],[916.29,6.84],[916.3,2.18]]]
["binance-futures","BNBUSDT",1757927560768,[[916.01,31.85],[916.0,1126.98],[915.99,0.03],[915.97,2.29],[915.96,3.87]],[[916.02,50.15],[916.03,6.39],[916.04,6.85],[916.07,3.02],[916.08,0.96]]]
["binance-futures","BNBUSDT",1757927620112,[[916.7,69.23],[916.69,18.75],[916.68,1.45],[916.67,5.73],[916.66,12.41]],[[916.71,2.07],[916.72,0.04],[916.73,1.31],[916.75,0.03],[916.76,1.18]]]
["binance-futures","BNBUSDT",1757927643583,[[916.96,57.9],[916.95,53.42],[916.94,37.7],[916.93,0.32],[916.92,8.73]],[[916.97,8.32],[916.98,11.97],[916.99,6.84],[917.0,7.39],[917.05,3.93]]]
["binance-futures","BNBUSDT",1757927662327,[[916.98,28.16],[916.97,17.56],[916.96,8.69],[916.95,8.73],[916.94,8.9]],[[916.99,29.76],[917.0,13.9],[917.01,12.53],[917.03,2.31]]]
["binance-futures","BNBUSDT",1757927713834,[[916.58,33.17],[916.57,13.91],[916.56,8.24],[916.55,0.01],[916.54,3.52]],[[916.59,20.72],[916.6,14.11],[916.61,8.21],[916.66,22.55],[916.81,9.33]]]
["binance-futures","BNBUSDT",1757927741050,[[915.9,10.7],[915.89,0.01],[915.88,6.2],[915.87,0.01],[915.86,0.22]],[[915.91,155.73],[915.92,48.77],[915.93,8.21],[915.95,12.74],[915.96,60.47]]]
["binance-futures","BNBUSDT",1757927764920,[[915.8,29.76],[915.79,29.87],[915.78,9.81],[915.76,4.11],[915.75,4.46]],[[915.81,1.97],[915.82,0.04],[915.83,0.37],[915.84,0.01],[915.85,2.15]]]
["binance-futures","BNBUSDT",1757927789756,[[915.8,7.21],[915.79,39.15],[915.78,2.01],[915.77,11.49],[915.76,8.43]],[[915.81,23.77],[915.82,9.8],[915.83,8.32],[915.84,0.06],[915.85,2.2]]]
["binance-futures","BNBUSDT",1757927839582,[[915.39,44.27],[915.37,33.17],[915.36,0.04],[915.33,0.21],[915.32,25.12]],[[915.4,11.67],[915.41,10.17],[915.42,8.21],[915.43,0.02],[915.44,0.01]]]
["binance-futures","BNBUSDT",1757927865000,[[914.61,18.61],[914.6,0.02],[914.59,2.52],[914.58,8.21],[914.57,8.62]],[[914.62,19.04],[914.63,8.21],[914.64,8.22],[914.65,13.12],[914.66,15.86]]]
["binance-futures","BNBUSDT",1757927915786,[[914.31,19.9],[914.3,32.02],[914.29,7.8],[914.28,7.81],[914.27,7.8]],[[914.32,20.56],[914.33,12.35],[914.34,11.87],[914.35,3.18],[914.36,0.01]]]
["binance-futures","BNBUSDT",1757927943223,[[914.34,151.02],[914.33,1.09],[914.32,0.01],[914.31,0.22],[914.29,16.16]],[[914.35,20.03],[914.36,2.2],[914.37,6.49],[914.38,0.62],[914.39,0.01]]]
["binance-futures","BNBUSDT",1757927971715,[[914.35,33.9],[914.34,26.44],[914.33,3.37],[914.32,8.22],[914.31,8.42]],[[914.36,1.41],[914.39,0.03],[914.4,0.05],[914.41,1.16],[914.43,0.01]]]
["binance-futures","BNBUSDT",1757928022556,[[913.65,18.47],[913.64,31.86],[913.63,8.86],[913.62,1.86],[913.61,40.19]],[[913.66,10.31],[913.67,7.41],[913.68,7.42],[913.69,11.24],[913.7,8.53]]]
["binance-futures","BNBUSDT",1757928048358,[[914.05,50.8],[914.04,10.22],[914.02,7.78],[914.01,24.96],[913.91,0.1]],[[914.06,1.06],[914.07,0.08],[914.08,0.1],[914.1,1.51],[914.12,3.12]]]
["binance-futures","BNBUSDT",1757928072036,[[914.55,13.41],[914.54,11.27],[914.53,34.47],[914.52,8.83],[914.51,8.21]],[[914.56,20.13],[914.57,11.06],[914.59,10.22],[914.6,5.77],[914.61,6.73]]]
["binance-futures","BNBUSDT",1757928124741,[[914.96,27.1],[914.95,22.26],[914.94,35.26],[914.93,19.62],[914.92,8.22]],[[914.97,2.87],[914.98,15.16],[914.99,8.25],[915.0,13.06],[915.02,0.02]]]
["binance-futures","BNBUSDT",1757928147539,[[916.32,65.31],[916.31,86.44],[916.3,21.1],[916.29,23.92],[916.28,21.15]],[[916.33,250.53],[916.34,0.11],[916.35,0.46],[916.36,1.49],[916.38,0.16]]]
["binance-futures","BNBUSDT",1757928164409,[[916.43,36.41],[916.42,22.88],[916.4,1.4],[916.38,0.07],[916.36,11.09]],[[916.44,41.13],[916.45,28.26],[916.46,8.22],[916.47,8.26],[916.48,0.03]]]
["binance-futures","BNBUSDT",1757928219483,[[916.74,32.74],[916.7,3.11],[916.69,2.22],[916.66,2.58],[916.65,0.04]],[[916.75,38.39],[916.76,0.01],[916.78,7.83],[916.79,10.93],[916.8,28.3]]]
["binance-futures","BNBUSDT",1757928240285,[[916.92,34.68],[916.91,10.65],[916.9,8.24],[916.89,0.02],[916.88,2.7]],[[916.93,10.99],[916.94,8.25],[916.95,8.78],[916.96,0.01],[916.97,9.83]]]
["binance-futures","BNBUSDT",1757928262071,[[916.57,11.41],[916.56,20.06],[916.55,8.31],[916.54,0.06],[916.53,0.1]],[[916.58,68.47],[916.59,63.56],[916.6,34.3],[916.61,28.26],[916.62,34.34]]]
["binance-futures","BNBUSDT",1757928321128,[[916.5,15.09],[916.49,9.85],[916.48,8.24],[916.47,3.6],[916.44,2.64]],[[916.51,23.43],[916.52,9.48],[916.53,8.23],[916.54,0.02],[916.55,3.29]]]
["binance-futures","BNBUSDT",1757928346433,[[917.27,20.84],[917.26,43.84],[917.25,8.22],[917.24,0.01],[917.23,0.96]],[[917.28,17.72],[917.29,13.33],[917.3,8.21],[917.31,8.21],[917.32,0.01]]]
["binance-futures","BNBUSDT",1757928363494,[[917.45,29.52],[917.44,0.01],[917.43,8.21],[917.42,2.63],[917.41,22.21]],[[917.46,20.12],[917.47,11.88],[917.48,15.01],[917.5,1.96],[917.51,1.56]]]
["binance-futures","BNBUSDT",1757928422718,[[917.4,12.79],[917.39,8.21],[917.38,10.04],[917.37,1.31],[917.36,0.03]],[[917.41,87.01],[917.42,14.46],[917.43,23.14],[917.44,31.37],[917.45,57.41]]]
["binance-futures","BNBUSDT",1757928439591,[[917.75,7.66],[917.74,0.08],[917.73,0.02],[917.72,0.02],[917.69,0.13]],[[917.76,56.21],[917.78,11.53],[917.79,35.14],[917.8,48.9],[917.81,34.73]]]
["binance-futures","BNBUSDT",1757928464553,[[917.42,17.36],[917.41,0.08],[917.39,8.21],[917.38,10.56],[917.37,8.76]],[[917.43,34.12],[917.44,3.04],[917.45,8.21],[917.48,0.01],[917.51,0.02]]]
["binance-futures","BNBUSDT",1757928490827,[[917.06,6.4],[917.05,0.17],[917.04,0.32],[917.02,1.01],[917.01,8.53]],[[917.07,56.93],[917.08,10.09],[917.09,50.15],[917.1,31.05],[917.11,26.41]]]
["binance-futures","BNBUSDT",1757928544902,[[917.51,12.28],[917.5,8.22],[917.49,8.32],[917.48,0.23],[917.46,2.17]],[[917.52,19.35],[917.54,10.99],[917.55,0.4],[917.56,1.89],[917.64,0.1]]]
["binance-futures","BNBUSDT",1757928569472,[[917.0,11.55],[916.98,0.1],[916.97,0.02],[916.94,0.02],[916.93,0.01]],[[917.01,62.14],[917.02,27.7],[917.03,7.86],[917.04,7.99],[917.06,6.67]]]
["binance-futures","BNBUSDT",1757928624468,[[916.38,18.9],[916.37,7.85],[916.36,8.48],[916.35,2.19],[916.3,0.04]],[[916.39,35.26],[916.4,0.06],[916.42,0.65],[916.43,5.95],[916.44,22.76]]]
["binance-futures","BNBUSDT",1757928652053,[[916.69,8.54],[916.68,8.22],[916.67,8.25],[916.65,0.06],[916.64,2.19]],[[916.7,30.74],[916.71,8.26],[916.72,18.38],[916.73,60.79],[916.74,0.5]]]
["binance-futures","BNBUSDT",1757928679546,[[916.99,83.86],[916.98,36.05],[916.97,19.12],[916.96,8.75],[916.95,8.8]],[[917.0,7.87],[917.01,0.61],[917.02,9.95],[917.03,0.13],[917.04,5.14]]]
["binance-futures","BNBUSDT",1757928734906,[[917.81,3.67],[917.8,0.47],[917.77,0.66],[917.76,0.03],[917.74,108.55]],[[917.82,56.39],[917.83,7.38],[917.84,2.85],[917.85,32.99],[917.86,35.83]]]
["binance-futures","BNBUSDT",1757928760646,[[918.17,26.41],[918.16,22.56],[918.15,19.43],[918.14,12.27],[918.13,10.53]],[[918.18,28.03],[918.19,12.5],[918.2,8.57],[918.21,0.08],[918.22,2.23]]]
["binance-futures","BNBUSDT",1757928785518,[[918.05,38.23],[918.04,8.67],[918.03,9.88],[918.02,3.02],[918.01,50.46]],[[918.06,22.3],[918.07,0.01],[918.08,2.28],[918.1,2.47],[918.59,0.45]]]
["binance-futures","BNBUSDT",1757928820337,[[917.84,0.97],[917.83,21.7],[917.81,0.09],[917.8,0.08],[917.77,0.44]],[[917.85,63.36],[917.86,34.53],[917.87,0.01],[917.88,4.33],[917.89,33.89]]]
["binance-futures","BNBUSDT",1757928869066,[[917.76,105.98],[917.75,0.94],[917.72,0.97],[917.71,0.46],[917.7,2.13]],[[917.77,45.93],[917.78,8.21],[917.79,25.6],[917.8,31.52],[917.81,44.67]]]
["binance-futures","BNBUSDT",1757928889821,[[917.56,11.87],[917.55,10.72],[917.54,8.22],[917.52,0.01],[917.5,3.13]],[[917.57,29.38],[917.58,11.01],[917.59,14.69],[917.6,0.04],[917.62,2.19]]]
["binance-futures","BNBUSDT",1757928960262,[[917.19,50.3],[917.18,0.25],[917.17,33.7],[917.16,4.3],[917.15,30.03]],[[917.2,0.03],[917.21,0.01],[917.24,1.4],[917.25,2.99],[917.26,8.26]]]
["binance-futures","BNBUSDT",1757928987373,[[917.81,17.68],[917.8,0.07],[917.79,0.22],[917.78,5.28],[917.76,0.01]],[[917.82,35.58],[917.83,15.97],[917.84,9.32],[917.85,1.04],[917.86,0.65]]]
["binance-futures","BNBUSDT",1757929009507,[[917.96,27.64],[917.94,8.21],[917.93,0.01],[917.92,0.01],[917.61,29.49]],[[917.97,23.86],[917.98,13.5],[917.99,8.21],[918.0,0.63],[918.03,1.04]]]
["binance-futures","BNBUSDT",1757929075256,[[917.16,24.65],[917.15,8.21],[917.14,8.7],[917.12,0.48],[917.11,2.41]],[[917.17,0.74],[917.18,8.73],[917.19,8.22],[917.2,0.03],[917.21,0.01]]]
["binance-futures","BNBUSDT",1757929102748,[[917.8,45.41],[917.79,20.0],[917.78,17.43],[917.77,8.33],[917.76,10.97]],[[917.81,17.83],[917.82,9.66],[917.83,8.23],[917.84,1.18],[917.86,4.62]]]
["binance-futures","BNBUSDT",1757929124402,[[917.85,44.18],[917.84,0.01],[917.82,0.08],[917.81,30.82],[917.8,25.96]],[[917.86,11.71],[917.87,24.73],[917.92,0.04],[917.97,6.51],[917.98,6.75]]]
["binance-futures","BNBUSDT",1757929200208,[[917.62,26.55],[917.61,8.21],[917.6,8.74],[917.59,0.54],[917.58,1.09]],[[917.63,12.1],[917.64,29.46],[917.65,23.11],[917.66,8.45],[917.67,8.21]]]
["binance-futures","BNBUSDT",1757929222517,[[917.62,1.54],[917.58,0.48],[917.57,0.01],[917.56,1.76],[917.55,0.91]],[[917.63,74.72],[917.64,46.76],[917.65,41.54],[917.66,34.84],[917.67,0.39]]]
["binance-futures","BNBUSDT",1757929253706,[[917.18,1.92],[917.17,3.47],[917.16,0.03],[917.13,0.15],[917.11,7.6]],[[917.19,43.46],[917.2,10.88],[917.21,24.41],[917.23,13.41],[917.24,0.12]]]
["binance-futures","BNBUSDT",1757929323411,[[917.5,26.34],[917.48,8.97],[917.47,24.24],[917.46,24.85],[917.45,56.95]],[[917.51,3.44],[917.52,0.45],[917.53,0.01],[917.54,0.61],[917.55,8.0]]]
["binance-futures","BNBUSDT",1757929346073,[[917.55,68.27],[917.54,32.57],[917.53,21.17],[917.52,36.78],[917.51,63.03]],[[917.56,13.64],[917.57,10.01],[917.58,8.28],[917.59,0.61],[917.6,0.04]]]
["binance-futures","BNBUSDT",1757929374401,[[917.33,98.48],[917.32,0.25],[917.31,2.79],[917.3,0.54],[917.29,10.12]],[[917.34,8.17],[917.35,0.43],[917.36,0.03],[917.37,1.57],[917.38,2.91]]]
["binance-futures","BNBUSDT",1757929432509,[[917.12,8.08],[917.1,9.05],[917.08,0.74],[917.07,1.8]],[[917.13,15.43],[917.14,4.73],[917.15,8.21],[917.16,0.88],[917.17,0.43]]]
["binance-futures","BNBUSDT",1757929454112,[[916.99,30.39],[916.98,0.01],[916.96,0.02],[916.95,2.46],[916.94,3.34]],[[917.0,19.92],[917.01,20.86],[917.02,18.56],[917.03,18.56],[917.04,18.58]]]
["binance-futures","BNBUSDT",1757929491509,[[916.34,12.06],[916.32,2.2],[916.3,0.06],[916.28,0.03],[916.27,0.02]],[[916.35,54.44],[916.36,9.78],[916.37,2.35],[916.38,7.8],[916.39,7.8]]]
["binance-futures","BNBUSDT",1757929553942,[[916.43,51.77],[916.41,7.04],[916.4,11.16],[916.39,9.39],[916.38,1.17]],[[916.44,15.98],[916.45,11.96],[916.46,9.68],[916.47,0.33],[916.48,2.66]]]
["binance-futures","BNBUSDT",1757929582472,[[916.36,13.69],[916.35,10.39],[916.34,13.52],[916.33,0.62],[916.32,0.01]],[[916.37,22.12],[916.39,7.04],[916.4,29.6],[916.41,26.34],[916.44,31.9]]]
["binance-futures","BNBUSDT",1757929613159,[[916.64,13.89],[916.63,7.39],[916.62,7.39],[916.6,7.41],[916.59,7.4]],[[916.65,22.15],[916.66,10.15],[916.67,7.69],[916.68,0.08],[916.69,6.08]]]
["binance-futures","BNBUSDT",1757929673263,[[916.79,37.89],[916.78,23.71],[916.76,19.71],[916.75,19.7],[916.74,21.09]],[[916.8,5.68],[916.81,8.15],[916.82,7.76],[916.83,0.05],[916.84,3.23]]]
["binance-futures","BNBUSDT",1757929704834,[[917.0,24.7],[916.99,7.77],[916.98,19.75],[916.96,0.01],[916.92,23.15]],[[917.01,9.38],[917.02,8.11],[917.03,7.78],[917.04,0.2],[917.05,0.03]]]
["binance-futures","BNBUSDT",1757929728460,[[916.92,22.59],[916.91,7.38],[916.9,7.4],[916.89,1.75],[916.87,2.97]],[[916.93,21.2],[916.95,7.37],[916.96,8.71],[916.97,0.01],[916.98,19.26]]]
["binance-futures","BNBUSDT",1757929799375,[[916.58,11.28],[916.57,7.35],[916.56,7.44],[916.55,0.09],[916.54,0.02]],[[916.59,34.74],[916.6,9.98],[916.61,19.36],[916.62,7.03],[916.63,24.06]]]
["binance-futures","BNBUSDT",1757929827494,[[916.56,17.86],[916.55,7.38],[916.54,16.0],[916.53,8.13],[916.52,7.36]],[[916.57,22.53],[916.58,26.76],[916.59,19.55],[916.6,19.39],[916.61,0.46]]]
["binance-futures","BNBUSDT",1757929852439,[[916.72,20.99],[916.7,7.75],[916.69,7.72],[916.68,7.73],[916.63,0.03]],[[916.73,32.43],[916.74,14.91],[916.75,8.01],[916.76,0.58],[916.77,4.26]]]
["binance-futures","BNBUSDT",1757929926836,[[917.4,41.44],[917.39,7.74],[917.36,8.86],[917.35,21.72],[917.34,19.19]],[[917.41,11.35],[917.42,9.17],[917.43,9.91],[917.44,0.55],[917.45,2.79]]]
["binance-futures","BNBUSDT",1757929950788,[[917.62,34.65],[917.61,17.87],[917.6,19.68],[917.59,0.02],[917.58,19.34]],[[917.63,3.73],[917.64,8.81],[917.65,10.4],[917.66,7.43],[917.67,11.73]]]
["binance-futures","BNBUSDT",1757929981167,[[917.5,27.68],[917.49,8.21],[917.48,8.64],[917.46,2.3],[917.45,1.15]],[[917.51,1.2],[917.52,0.01],[917.53,1.49],[917.56,5.73],[917.57,0.54]]]
["binance-futures","BNBUSDT",1757930059314,[[917.68,39.74],[917.67,8.21],[917.64,20.38],[917.63,1.16],[917.62,20.37]],[[917.69,13.96],[917.7,10.49],[917.71,9.24],[917.72,2.15],[917.73,1.23]]]
["binance-futures","BNBUSDT",1757930084231,[[917.68,21.37],[917.67,8.21],[917.66,8.21],[917.64,0.02],[917.63,0.02]],[[917.69,63.85],[917.7,21.45],[917.71,18.96],[917.72,30.05],[917.73,0.12]]]
["binance-futures","BNBUSDT",1757930119307,[[917.8,23.11],[917.79,8.21],[917.78,8.21],[917.77,0.04],[917.76,0.01]],[[917.81,10.46],[917.82,6.49],[917.83,3.57],[917.84,1.23],[917.85,8.12]]]
["binance-futures","BNBUSDT",1757930197172,[[917.75,33.34],[917.74,0.02],[917.72,3.81],[917.65,9.34],[917.64,0.93]],[[917.76,35.85],[917.77,1.48],[917.78,6.19],[917.79,0.09],[917.8,10.52]]]
["binance-futures","BNBUSDT",1757930223494,[[917.75,52.88],[917.74,0.13],[917.72,5.99],[917.7,1.26],[917.69,14.07]],[[917.76,9.25],[917.77,0.22],[917.78,1.42],[917.79,0.41],[917.8,2.49]]]
["binance-futures","BNBUSDT",1757930254911,[[917.75,53.0],[917.74,0.16],[917.72,5.99],[917.7,1.14],[917.61,6.13]],[[917.76,10.17],[917.77,0.09],[917.78,0.05],[917.79,2.19],[917.8,3.61]]]
["binance-futures","BNBUSDT",1757930321112,[[917.82,26.4],[917.81,7.8],[917.8,7.82],[917.79,0.06],[917.78,0.04]],[[917.83,10.41],[917.84,0.48],[917.85,0.03],[917.86,2.91],[917.87,3.29]]]
["binance-futures","BNBUSDT",1757930352932,[[917.83,34.7],[917.82,10.46],[917.81,15.27],[917.8,7.88],[917.78,0.01]],[[917.84,6.21],[917.85,0.21],[917.86,1.0],[917.87,0.59],[917.88,2.22]]]
["binance-futures","BNBUSDT",1757930383283,[[918.43,26.85],[918.41,7.81],[918.37,5.57],[918.36,0.75]],[[918.44,62.39],[918.45,8.92],[918.46,2.15],[918.48,23.63],[918.49,40.72]]]
["binance-futures","BNBUSDT",1757930442461,[[918.54,38.23],[918.53,0.01],[918.52,0.02],[918.5,50.42],[918.49,39.67]],[[918.55,23.93],[918.56,9.54],[918.57,3.15],[918.58,0.02],[918.59,0.7]]]
["binance-futures","BNBUSDT",1757930469169,[[918.55,26.84],[918.54,0.03],[918.53,7.91],[918.52,5.72],[918.5,9.16]],[[918.56,1.08],[918.57,0.09],[918.58,4.28],[918.59,0.05],[918.6,3.7]]]
["binance-futures","BNBUSDT",1757930497349,[[918.39,39.72],[918.37,21.13],[918.36,0.02],[918.35,7.41],[918.34,5.55]],[[918.4,16.95],[918.41,2.59],[918.42,5.48],[918.43,6.14],[918.44,0.45]]]
["binance-futures","BNBUSDT",1757930558802,[[917.99,2.16],[917.98,0.02]],[[918.0,79.43],[918.01,37.3],[918.02,21.64],[918.03,2.41],[918.04,3.16]]]
["binance-futures","BNBUSDT",1757930587717,[[918.01,4.57],[918.0,0.05],[917.99,0.09],[917.98,0.02],[917.96,1.27]],[[918.02,23.26],[918.03,5.27],[918.04,6.5],[918.05,1.11],[918.06,1.72]]]
["binance-futures","BNBUSDT",1757930609986,[[917.79,12.23],[917.78,6.98],[917.77,6.69],[917.76,0.25],[917.75,6.69]],[[917.8,49.98],[917.81,11.96],[917.82,13.02],[917.83,6.72],[917.84,7.43]]]
["binance-futures","BNBUSDT",1757930681719,[[917.85,12.13],[917.84,8.4],[917.83,8.11],[917.82,0.03],[917.81,1.33]],[[917.86,29.02],[917.87,15.15],[917.88,7.05],[917.89,15.5],[917.9,8.48]]]
["binance-futures","BNBUSDT",1757930712393,[[917.46,0.02],[917.45,3.33],[917.42,0.03],[917.4,0.08],[917.38,2.51]],[[917.47,8.25],[917.48,73.54],[917.49,55.92],[917.5,28.02],[917.51,32.77]]]
["binance-futures","BNBUSDT",1757930731454,[[917.35,10.57],[917.34,2.95],[917.33,9.42],[917.32,0.17],[917.3,0.05]],[[917.36,29.37],[917.37,1.58],[917.38,9.13],[917.39,0.47],[917.4,0.13]]]
["binance-futures","BNBUSDT",1757930793112,[[916.84,19.96],[916.83,2.35],[916.82,8.14],[916.81,1.12],[916.8,0.04]],[[916.85,16.29],[916.87,7.72],[916.88,1.82],[916.89,0.02],[916.9,0.01]]]
["binance-futures","BNBUSDT",1757930799758,[[916.83,2.4],[916.82,7.84],[916.81,8.28],[916.8,0.04]],[[916.84,76.6],[916.85,26.76],[916.86,1.93],[916.87,8.12],[916.88,0.46]]]
["binance-futures","BNBUSDT",1757930840408,[[916.51,3.99],[916.5,0.01],[916.48,0.01],[916.46,2.23],[916.45,1.26]],[[916.52,52.96],[916.53,18.81],[916.54,0.45],[916.56,18.87],[916.57,19.21]]]
["binance-futures","BNBUSDT",1757930901798,[[916.97,19.34],[916.96,7.33],[916.95,7.32],[916.94,0.13],[916.88,1.8]],[[916.98,47.51],[917.0,19.9],[917.01,19.48],[917.02,8.32],[917.03,24.93]]]
["binance-futures","BNBUSDT",1757930922272,[[916.97,18.7],[916.96,9.08],[916.95,8.42],[916.94,0.01],[916.93,0.54]],[[916.98,32.98],[917.0,1.14],[917.01,9.5],[917.02,1.94],[917.03,30.68]]]
["binance-futures","BNBUSDT",1757930951897,[[916.65,0.03],[916.63,0.21],[916.62,0.3],[916.61,0.02],[916.54,2.16]],[[916.67,22.96],[916.68,7.27],[916.69,109.3],[916.7,1.6],[916.71,48.03]]]
["binance-futures","BNBUSDT",1757931017041,[[916.2,9.29],[916.19,11.1],[916.18,7.67],[916.16,0.01],[916.15,7.67]],[[916.21,23.63],[916.22,9.81],[916.23,6.88],[916.24,0.58],[916.25,7.53]]]
["binance-futures","BNBUSDT",1757931036248,[[916.64,26.92],[916.62,10.41],[916.6,0.02],[916.59,19.8],[916.58,17.42]],[[916.65,17.6],[916.66,9.84],[916.67,7.89],[916.68,0.71],[916.69,0.03]]]
["binance-futures","BNBUSDT",1757931063522,[[916.52,20.09],[916.51,7.67],[916.5,7.67],[916.48,0.01],[916.47,1.22]],[[916.53,37.62],[916.55,0.01],[916.56,10.49],[916.57,7.81],[916.58,17.08]]]
["binance-futures","BNBUSDT",1757931134722,[[916.52,18.08],[916.5,7.33],[916.49,0.01],[916.48,0.01],[916.47,0.07]],[[916.53,26.09],[916.54,9.45],[916.55,2.79],[916.56,13.55],[916.57,25.86]]]
["binance-futures","BNBUSDT",1757931169904,[[916.74,30.88],[916.73,20.58],[916.72,0.04],[916.71,34.72],[916.7,37.32]],[[916.75,8.31],[916.76,7.31],[916.77,7.3],[916.79,2.19],[916.8,3.55]]]
["binance-futures","BNBUSDT",1757931198176,[[916.96,12.8],[916.95,7.44],[916.94,7.28],[916.92,0.01],[916.91,1.16]],[[916.97,19.9],[916.98,10.53],[916.99,10.59],[917.0,1.65],[917.01,2.19]]]
["binance-futures","BNBUSDT",1757931261317,[[917.03,27.63],[917.02,21.54],[917.01,15.17],[917.0,19.29],[916.99,17.78]],[[917.04,12.98],[917.05,10.16],[917.06,8.05],[917.07,0.51],[917.08,1.87]]]
["binance-futures","BNBUSDT",1757931301009,[[916.89,21.93],[916.88,0.02],[916.87,19.18],[916.86,30.5],[916.85,6.38]],[[916.9,25.57],[916.91,8.59],[916.92,6.92],[916.93,0.77],[916.94,1.52]]]
["binance-futures","BNBUSDT",1757931320956,[[917.03,40.92],[917.02,29.55],[917.01,30.23],[917.0,33.62],[916.99,33.49]],[[917.04,0.04],[917.05,0.31],[917.07,0.03],[917.08,1.35],[917.09,0.06]]]
["binance-futures","BNBUSDT",1757931388036,[[917.26,20.64],[917.25,0.29],[917.24,0.12],[917.23,0.88],[917.22,0.89]],[[917.27,7.46],[917.28,8.47],[917.29,6.38],[917.3,2.1],[917.31,0.03]]]
["binance-futures","BNBUSDT",1757931418380,[[916.84,4.15],[916.83,0.15],[916.82,0.36],[916.81,0.04],[916.8,2.2]],[[916.85,21.29],[916.87,4.57],[916.88,10.01],[916.89,21.07],[916.9,10.4]]]
["binance-futures","BNBUSDT",1757931472832,[[915.82,33.81],[915.81,5.49],[915.8,4.87],[915.78,0.03],[915.76,0.55]],[[915.83,7.54],[915.84,9.06],[915.85,4.73],[915.86,36.03],[915.87,2.75]]]
["binance-futures","BNBUSDT",1757931505288,[[915.92,19.81],[915.91,21.0],[915.9,4.88],[915.89,4.73],[915.88,5.39]],[[915.93,6.7],[915.94,0.54],[915.95,3.02],[915.96,0.09],[915.97,0.02]]]
["binance-futures","BNBUSDT",1757931534467,[[915.73,12.56],[915.72,7.09],[915.71,5.08],[915.7,0.04],[915.69,4.91]],[[915.74,18.52],[915.75,4.91],[915.76,4.96],[915.77,4.4],[915.78,12.03]]]
["binance-futures","BNBUSDT",1757931554649,[[915.72,18.25],[915.71,14.96],[915.7,4.91],[915.68,4.98],[915.66,7.05]],[[915.73,17.52],[915.74,10.2],[915.75,4.94],[915.76,5.49],[915.77,7.96]]]
["binance-futures","BNBUSDT",1757931624823,[[915.99,16.28],[915.98,7.15],[915.97,6.74],[915.96,0.04],[915.95,4.37]],[[916.0,1.0],[916.01,0.23],[916.03,0.01],[916.04,0.02],[916.05,1.36]]]
["binance-futures","BNBUSDT",1757931648446,[[916.27,27.61],[916.26,4.98],[916.24,0.01],[916.23,4.89],[916.22,2.18]],[[916.28,15.59],[916.29,4.9],[916.3,6.38],[916.32,0.03],[916.33,2.32]]]
["binance-futures","BNBUSDT",1757931681157,[[916.45,68.08],[916.44,1.01],[916.41,0.02],[916.4,2.81],[916.38,0.01]],[[916.46,8.87],[916.47,0.05],[916.48,0.03],[916.49,0.01],[916.5,0.06]]]
["binance-futures","BNBUSDT",1757931755725,[[916.52,24.59],[916.51,8.22],[916.49,0.02],[916.47,1.16],[916.46,0.02]],[[916.53,15.32],[916.54,5.94],[916.56,24.4],[916.57,13.91],[916.58,21.07]]]
["binance-futures","BNBUSDT",1757931777416,[[916.0,18.41],[915.99,6.32],[915.98,8.67],[915.97,1.56],[915.96,0.03]],[[916.01,30.16],[916.02,32.71],[916.03,16.97],[916.04,28.95],[916.05,34.92]]]
["binance-futures","BNBUSDT",1757931808951,[[916.32,21.78],[916.31,15.99],[916.3,8.8],[916.29,17.12],[916.28,14.98]],[[916.33,10.25],[916.34,6.66],[916.35,6.57],[916.36,0.77],[916.37,2.34]]]
["binance-futures","BNBUSDT",1757931887926,[[916.99,40.44],[916.98,27.75],[916.97,17.22],[916.96,7.07],[916.95,0.14]],[[917.0,2.51],[917.01,0.33],[917.02,0.03],[917.07,0.11],[917.08,2.58]]]
["binance-futures","BNBUSDT",1757931907174,[[916.84,23.18],[916.83,3.1],[916.82,7.17],[916.76,1.63],[916.75,10.11]],[[916.85,48.36],[916.86,8.89],[916.88,4.56],[916.89,30.97],[916.9,1.14]]]
["binance-futures","BNBUSDT",1757931934865,[[917.0,15.87],[916.99,6.1],[916.98,5.87],[916.96,0.01],[916.94,0.01]],[[917.01,26.55],[917.02,17.94],[917.03,14.18],[917.04,16.57],[917.05,20.23]]]
["binance-futures","BNBUSDT",1757931995894,[[916.98,30.69],[916.97,19.61],[916.96,17.6],[916.95,21.51],[916.94,17.6]],[[916.99,6.03],[917.0,23.1],[917.01,17.39],[917.02,23.72],[917.03,8.6]]]
["binance-futures","BNBUSDT",1757932026605,[[916.72,38.79],[916.71,7.28],[916.7,6.18],[916.69,0.03],[916.68,0.03]],[[916.73,9.88],[916.74,2.35],[916.76,0.03],[916.79,0.01],[916.82,1.11]]]
["binance-futures","BNBUSDT",1757932057604,[[917.22,5.9],[917.21,5.85],[917.2,0.02],[917.16,0.04],[917.12,8.33]],[[917.23,25.74],[917.24,6.25],[917.25,6.3],[917.26,8.97],[917.27,23.46]]]
["binance-futures","BNBUSDT",1757932122508,[[917.18,29.22],[917.17,10.58],[917.16,6.48],[917.15,0.05],[917.12,0.02]],[[917.19,18.59],[917.2,10.98],[917.21,7.77],[917.22,0.32],[917.23,1.99]]]
["binance-futures","BNBUSDT",1757932155363,[[917.56,53.41],[917.55,3.43],[917.54,6.47],[917.53,18.19],[917.52,8.79]],[[917.57,1.41],[917.58,0.56],[917.59,0.01],[917.6,0.19],[917.61,0.01]]]
["binance-futures","BNBUSDT",1757932177356,[[917.74,26.59],[917.73,2.14],[917.72,35.34],[917.71,21.51],[917.7,11.68]],[[917.75,21.51],[917.76,6.48],[917.77,6.85],[917.79,2.7],[917.8,1.32]]]
["binance-futures","BNBUSDT",1757932253072,[[917.63,24.57],[917.62,6.84],[917.61,6.84],[917.57,0.01],[917.55,2.19]],[[917.64,2.61],[917.65,2.21],[917.66,0.15],[917.68,2.42],[917.69,15.97]]]
["binance-futures","BNBUSDT",1757932288017,[[917.47,2.38],[917.45,0.02],[917.44,6.19],[917.43,6.17]],[[917.48,29.44],[917.49,0.03],[917.5,0.37],[917.51,3.46],[917.52,5.02]]]
["binance-futures","BNBUSDT",1757932311391,[[917.37,29.2],[917.36,18.65],[917.35,6.69],[917.34,19.37],[917.33,17.36]],[[917.38,21.05],[917.39,9.11],[917.4,8.7],[917.41,1.12],[917.42,0.87]]]
["binance-futures","BNBUSDT",1757932389554,[[917.29,10.91],[917.28,0.01],[917.27,16.02],[917.26,6.18],[917.24,23.4]],[[917.3,32.95],[917.31,9.56],[917.32,6.55],[917.34,1.74],[917.35,4.15]]]
["binance-futures","BNBUSDT",1757932423916,[[917.05,20.49],[917.04,5.99],[917.03,5.86],[917.02,2.24],[917.01,0.02]],[[917.06,39.15],[917.07,2.21],[917.08,0.44],[917.1,1.32],[917.12,7.69]]]
["binance-futures","BNBUSDT",1757932450262,[[916.89,25.25],[916.88,6.95],[916.87,6.47],[916.86,0.07],[916.85,2.21]],[[916.9,13.1],[916.91,4.28],[916.92,5.86],[916.93,5.85],[916.95,5.85]]]
["binance-futures","BNBUSDT",1757932530833,[[917.29,9.27],[917.28,6.47],[917.27,6.45],[917.26,3.12],[917.25,3.04]],[[917.3,28.95],[917.31,15.86],[917.32,6.5],[917.33,6.45],[917.36,1.12]]]
["binance-futures","BNBUSDT",1757932555837,[[917.68,41.81],[917.67,6.45],[917.66,6.45],[917.64,18.02],[917.63,18.6]],[[917.69,2.45],[917.7,0.13],[917.72,3.46],[917.73,0.52],[917.74,0.44]]]
["binance-futures","BNBUSDT",1757932585542,[[917.92,21.11],[917.91,0.93],[917.9,6.48],[917.89,0.03],[917.88,3.47]],[[917.93,27.07],[917.94,8.84],[917.95,7.86],[917.96,2.5],[917.97,4.35]]]
["binance-futures","BNBUSDT",1757932665891,[[917.98,15.21],[917.96,7.85],[917.95,0.27],[917.94,1.02],[917.93,3.44]],[[917.99,25.83],[918.0,7.06],[918.01,9.16],[918.02,6.05],[918.03,15.04]]]
["binance-futures","BNBUSDT",1757932691039,[[918.12,31.49],[918.11,0.06],[918.1,6.5],[918.09,0.03],[918.08,8.98]],[[918.13,7.87],[918.14,1.48],[918.15,6.87],[918.16,0.03],[918.17,3.41]]]
["binance-futures","BNBUSDT",1757932729731,[[918.24,40.95],[918.23,7.22],[918.22,6.5],[918.2,19.84],[917.62,11.17]],[[918.25,78.17],[918.26,0.24],[918.27,0.41],[918.28,0.76],[918.29,0.51]]]
["binance-futures","BNBUSDT",1757932810814,[[918.43,21.69],[918.42,6.84],[918.41,6.84],[918.4,0.04],[918.35,1.74]],[[918.44,59.24],[918.45,30.0],[918.46,36.77],[918.47,28.81],[918.48,31.67]]]
["binance-futures","BNBUSDT",1757932834679,[[918.19,32.95],[918.18,22.64],[918.17,0.54],[918.16,2.18],[918.15,34.81]],[[918.2,11.51],[918.21,6.89],[918.22,6.89],[918.24,1.12],[918.25,7.4]]]
["binance-futures","BNBUSDT",1757932879328,[[918.01,27.87],[918.0,15.63],[917.99,6.84],[917.98,0.12],[917.97,2.17]],[[918.02,16.54],[918.04,12.92],[918.05,12.79],[918.06,15.96],[918.07,1.38]]]
["binance-futures","BNBUSDT",1757932942639,[[918.25,11.44],[918.24,6.87],[918.23,7.93],[918.21,0.01],[918.15,7.18]],[[918.26,25.89],[918.27,8.74],[918.28,6.92],[918.29,0.8],[918.3,7.64]]]
["binance-futures","BNBUSDT",1757932980013,[[918.48,18.53],[918.47,0.01],[918.45,10.93],[918.44,3.89],[918.43,31.34]],[[918.49,24.36],[918.5,8.82],[918.51,10.93],[918.52,0.39],[918.53,0.17]]]
["binance-futures","BNBUSDT",1757933012985,[[918.59,22.19],[918.58,0.01],[918.57,6.84],[918.56,28.13],[918.55,28.4]],[[918.6,21.47],[918.61,11.08],[918.62,8.11],[918.63,2.51],[918.64,5.84]]]
["binance-futures","BNBUSDT",1757933082018,[[918.95,72.45],[918.94,10.27],[918.93,30.63],[918.92,8.65],[918.91,10.76]],[[918.96,3.23],[918.97,2.2],[918.98,0.07],[918.99,0.83],[919.0,11.54]]]
["binance-futures","BNBUSDT",1757933113000,[[918.96,29.51],[918.95,7.85],[918.94,8.06],[918.93,0.88],[918.91,3.85]],[[918.97,2.01],[919.0,0.01],[919.01,6.89],[919.02,8.66],[919.03,4.97]]]
["binance-futures","BNBUSDT",1757933135741,[[919.05,30.58],[919.04,8.12],[919.03,10.01],[919.02,6.84]],[[919.06,47.3],[919.07,8.29],[919.08,0.02],[919.09,0.01],[919.1,7.81]]]
["binance-futures","BNBUSDT",1757933215662,[[919.23,51.76],[919.22,37.32],[919.21,33.87],[919.2,34.15],[919.19,33.91]],[[919.24,14.41],[919.25,9.13],[919.26,6.87],[919.27,0.04],[919.28,2.51]]]
["binance-futures","BNBUSDT",1757933250552,[[918.91,27.23],[918.9,36.91],[918.89,6.86],[918.88,0.91],[918.87,14.55]],[[918.92,116.8],[918.95,1.0],[918.96,3.27],[918.98,21.03],[919.0,46.88]]]
["binance-futures","BNBUSDT",1757933276262,[[919.21,30.48],[919.2,14.92],[919.19,7.09],[919.18,0.28],[919.17,0.96]],[[919.22,0.56],[919.23,0.65],[919.24,0.26],[919.27,0.48],[919.28,7.66]]]
["binance-futures","BNBUSDT",1757933355772,[[919.18,15.13],[919.17,7.94],[919.16,6.85],[919.15,0.03],[919.14,2.35]],[[919.19,46.7],[919.2,28.81],[919.21,21.88],[919.22,30.28],[919.23,28.21]]]
["binance-futures","BNBUSDT",1757933391423,[[919.42,18.1],[919.4,0.57],[919.38,2.17],[919.37,1.22],[919.36,0.01]],[[919.43,29.5],[919.44,7.34],[919.45,8.95],[919.46,0.8],[919.47,1.13]]]
["binance-futures","BNBUSDT",1757933414675,[[919.25,17.11],[919.23,0.54],[919.22,2.51],[919.21,0.55],[919.2,2.67]],[[919.26,34.19],[919.27,20.0],[919.28,6.85],[919.29,17.65],[919.3,34.94]]]
["binance-futures","BNBUSDT",1757933481179,[[920.3,29.81],[920.28,0.36],[920.27,10.04],[920.26,27.53],[920.2,15.88]],[[920.31,12.69],[920.32,7.45],[920.33,6.86],[920.34,2.25],[920.35,9.62]]]
["binance-futures","BNBUSDT",1757933501453,[[920.67,33.92],[920.66,11.55],[920.65,13.73],[920.64,21.95],[920.63,65.59]],[[920.68,18.33],[920.69,2.27],[920.7,0.03],[920.71,0.67],[920.72,1.53]]]
["binance-futures","BNBUSDT",1757933527532,[[920.77,7.24],[920.76,6.86],[920.75,9.59],[920.74,0.73],[920.72,1.19]],[[920.78,48.58],[920.79,12.65],[920.8,3.99],[920.81,13.69],[920.82,0.52]]]
["binance-futures","BNBUSDT",1757933579403,[[920.77,0.75],[920.76,0.51],[920.75,1.72]],[[920.78,57.36],[920.79,28.1],[920.8,21.51],[920.81,25.82],[920.82,7.44]]]
["binance-futures","BNBUSDT",1757933620107,[[920.38,11.26],[920.37,7.44],[920.36,6.85],[920.33,1.87],[920.32,0.01]],[[920.39,28.44],[920.4,9.15],[920.41,6.84],[920.42,1.17],[920.43,0.97]]]
["binance-futures","BNBUSDT",1757933652443,[[920.41,31.75],[920.4,7.59],[920.39,7.38],[920.38,0.62],[920.37,1.24]],[[920.42,12.5],[920.44,0.37],[920.45,0.02],[920.46,0.01],[920.48,6.85]]]
["binance-futures","BNBUSDT",1757933714339,[[920.5,22.86],[920.49,7.03],[920.48,8.78],[920.47,0.96],[920.46,1.07]],[[920.51,43.52],[920.52,19.78],[920.53,17.16],[920.54,6.84],[920.56,33.14]]]
["binance-futures","BNBUSDT",1757933744894,[[920.48,4.33],[920.47,0.17],[920.46,0.36],[920.45,0.86],[920.44,0.46]],[[920.49,49.85],[920.5,10.78],[920.51,17.37],[920.52,19.65],[920.53,17.41]]]
["binance-futures","BNBUSDT",1757933776266,[[920.39,13.75],[920.38,2.33],[920.37,4.55],[920.36,0.52],[920.35,2.7]],[[920.4,25.09],[920.41,7.28],[920.43,12.27],[920.44,12.0],[920.45,40.05]]]
["binance-futures","BNBUSDT",1757933841528,[[920.0,511.84],[919.99,9.18],[919.98,6.16],[919.97,4.72],[919.96,2.39]],[[920.01,17.81],[920.02,4.43],[920.04,0.02],[920.05,10.34],[920.06,17.18]]]
["binance-futures","BNBUSDT",1757933872526,[[919.61,18.35],[919.6,7.56],[919.59,7.94],[919.58,1.19],[919.57,2.94]],[[919.62,77.2],[919.63,29.71],[919.64,40.77],[919.65,34.46],[919.66,25.7]]]
["binance-futures","BNBUSDT",1757933904946,[[919.42,29.15],[919.41,7.21],[919.4,6.94],[919.36,5.02],[919.35,0.06]],[[919.43,28.54],[919.44,9.58],[919.45,46.75],[919.46,36.6],[919.47,35.49]]]
["binance-futures","BNBUSDT",1757933979273,[[919.59,17.45],[919.57,10.8],[919.55,4.8],[919.54,4.37],[919.52,6.88]],[[919.6,50.58],[919.61,37.62],[919.62,26.53],[919.63,40.86],[919.64,31.05]]]
["binance-futures","BNBUSDT",1757934009708,[[919.53,30.0],[919.52,9.38],[919.51,7.02],[919.5,0.57],[919.49,0.01]],[[919.54,34.63],[919.55,7.27],[919.56,7.0],[919.57,6.84],[919.58,0.01]]]
["binance-futures","BNBUSDT",1757934034443,[[919.56,3.55],[919.55,4.51],[919.54,0.13],[919.52,0.01]],[[919.57,38.79],[919.58,8.08],[919.59,6.84],[919.6,2.22],[919.61,0.02]]]
["binance-futures","BNBUSDT",1757934108846,[[919.87,15.58],[919.86,0.02],[919.85,0.01],[919.84,0.14],[919.82,2.36]],[[919.88,38.3],[919.89,9.22],[919.9,7.45],[919.91,0.82],[919.92,30.04]]]
["binance-futures","BNBUSDT",1757934142613,[[919.76,7.57],[919.75,11.4],[919.74,6.84],[919.73,0.01],[919.72,6.59]],[[919.77,66.16],[919.78,24.05],[919.79,39.75],[919.8,20.09],[919.81,24.1]]]
["binance-futures","BNBUSDT",1757934165501,[[919.72,11.01],[919.71,8.37],[919.7,6.84],[919.68,2.2],[919.67,4.42]],[[919.73,32.96],[919.74,31.82],[919.75,0.77],[919.76,17.57],[919.77,7.31]]]
["binance-futures","BNBUSDT",1757934243281,[[919.68,50.04],[919.67,3.31],[919.66,1.81],[919.65,6.39],[919.64,10.42]],[[919.69,11.47],[919.7,11.1],[919.71,10.67],[919.72,0.01],[919.73,1.02]]]
["binance-futures","BNBUSDT",1757934271872,[[919.95,26.52],[919.94,15.22],[919.93,6.84],[919.92,0.03],[919.91,1.23]],[[919.96,15.22],[919.97,3.11],[919.98,6.99],[919.99,6.84],[920.0,21.63]]]
["binance-futures","BNBUSDT",1757934304451,[[919.62,24.45],[919.61,9.13],[919.6,9.05],[919.59,0.02],[919.57,2.19]],[[919.63,7.83],[919.64,7.8],[919.67,1.02],[919.68,0.01],[919.71,6.86]]]
["binance-futures","BNBUSDT",1757934373354,[[919.35,24.53],[919.32,0.01],[919.31,10.56],[919.3,59.83],[919.29,3.59]],[[919.36,16.39],[919.37,6.85],[919.43,1.15],[919.44,4.1],[919.45,7.43]]]
["binance-futures","BNBUSDT",1757934400268,[[919.3,51.74],[919.29,3.91],[919.28,2.71],[919.27,2.22],[919.26,4.52]],[[919.31,55.83],[919.32,21.94],[919.33,5.07],[919.34,22.55],[919.35,33.37]]]
["binance-futures","BNBUSDT",1757934435711,[[919.01,6.28],[918.99,3.2],[918.95,10.52],[918.91,0.03],[918.9,42.91]],[[919.02,64.21],[919.03,27.71],[919.04,31.05],[919.05,40.08],[919.06,20.72]]]
["binance-futures","BNBUSDT",1757934517110,[[918.57,19.52],[918.56,0.01],[918.53,6.84],[918.52,20.33],[918.48,5.78]],[[918.58,23.78],[918.59,0.43],[918.6,7.32],[918.62,6.86],[918.63,1.16]]]
["binance-futures","BNBUSDT",1757934541279,[[918.61,20.44],[918.6,6.87],[918.59,6.84],[918.57,0.34],[918.56,0.01]],[[918.62,35.84],[918.63,0.43],[918.64,6.85],[918.65,0.17],[918.66,12.54]]]
["binance-futures","BNBUSDT",1757934575330,[[918.59,18.53],[918.57,12.34],[918.56,7.05],[918.55,23.98],[918.54,16.61]],[[918.6,12.15],[918.61,9.04],[918.62,6.92],[918.63,1.78],[918.64,0.86]]]
["binance-futures","BNBUSDT",1757934638316,[[919.2,41.07],[919.19,7.6],[919.18,6.48],[919.16,0.01],[919.12,0.01]],[[919.21,23.71],[919.23,6.5],[919.24,0.01],[919.25,1.21],[919.3,9.24]]]
["binance-futures","BNBUSDT",1757934667951,[[919.22,25.77],[919.21,8.96],[919.2,8.36],[919.18,1.0],[919.17,2.19]],[[919.23,14.66],[919.24,6.49],[919.25,6.49],[919.26,11.01],[919.27,9.64]]]
["binance-futures","BNBUSDT",1757934697191,[[920.14,30.14],[920.12,0.01],[920.11,0.02],[920.1,12.06],[920.09,32.89]],[[920.15,9.81],[920.16,6.51],[920.17,9.38],[920.18,1.31],[920.2,6.7]]]
["binance-futures","BNBUSDT",1757934763072,[[920.59,33.1],[920.58,32.11],[920.57,0.21],[920.56,24.39],[920.55,21.93]],[[920.6,11.01],[920.61,6.85],[920.62,6.92],[920.63,0.75],[920.64,1.01]]]
["binance-futures","BNBUSDT",1757934794892,[[920.46,43.31],[920.45,5.57],[920.44,25.81],[920.43,20.32],[920.42,24.05]],[[920.47,4.78],[920.48,0.01],[920.49,0.01],[920.5,0.01],[920.51,0.31]]]
["binance-futures","BNBUSDT",1757934830420,[[920.89,7.31],[920.88,7.03],[920.87,6.86],[920.86,6.84],[920.85,28.33]],[[920.9,19.02],[920.91,10.24],[920.92,7.06],[920.93,0.38],[920.94,2.92]]]
["binance-futures","BNBUSDT",1757934893610,[[921.59,9.53],[921.58,5.14],[921.57,7.09],[921.56,0.31],[921.55,4.54]],[[921.6,25.9],[921.61,5.53],[921.62,7.04],[921.64,6.85],[921.65,13.28]]]
["binance-futures","BNBUSDT",1757934923306,[[920.93,27.18],[920.92,0.16],[920.91,1.34],[920.9,22.48],[920.89,10.3]],[[920.94,6.5],[920.95,6.51],[920.96,6.53],[921.01,2.82],[921.03,9.91]]]
["binance-futures","BNBUSDT",1757934981972,[[920.51,4.83],[920.5,0.07],[920.49,2.28],[920.48,0.65],[920.47,0.02]],[[920.52,23.16],[920.53,4.69],[920.54,4.72],[920.55,4.69],[920.56,21.72]]]
["binance-futures","BNBUSDT",1757934990390,[[920.51,4.25],[920.5,7.57],[920.49,2.28],[920.48,0.43],[920.47,0.02]],[[920.52,18.59],[920.53,4.69],[920.54,4.72],[920.55,4.69],[920.56,22.03]]]
["binance-futures","BNBUSDT",1757935041506,[[921.27,38.79],[921.26,5.57],[921.24,36.16],[921.23,21.22],[921.22,19.64]],[[921.28,5.92],[921.29,4.23],[921.3,9.56],[921.32,0.05],[921.33,0.96]]]
["binance-futures","BNBUSDT",1757935063826,[[921.06,8.5],[921.05,4.26],[921.04,8.85],[921.03,1.0],[921.01,0.02]],[[921.07,15.04],[921.08,0.44],[921.09,4.23],[921.11,10.54],[921.12,25.91]]]
["binance-futures","BNBUSDT",1757935142781,[[921.06,17.94],[921.05,6.45],[921.04,4.83],[921.03,2.89],[921.02,0.59]],[[921.07,1.43],[921.08,4.23],[921.09,13.04],[921.1,8.82],[921.11,13.04]]]
["binance-futures","BNBUSDT",1757935165773,[[921.34,17.3],[921.33,6.19],[921.32,4.23],[921.31,4.22],[921.3,6.39]],[[921.35,21.07],[921.36,5.41],[921.37,6.32],[921.38,0.06],[921.39,0.03]]]
["binance-futures","BNBUSDT",1757935198892,[[921.01,16.78],[921.0,5.25],[920.99,4.42],[920.98,0.34],[920.97,0.02]],[[921.02,15.06],[921.03,0.34],[921.04,0.01],[921.06,8.66],[921.07,10.7]]]
["binance-futures","BNBUSDT",1757935270373,[[920.01,25.13],[920.0,4.69],[919.99,4.66],[919.97,0.66],[919.96,3.32]],[[920.02,6.71],[920.04,0.01],[920.06,0.35],[920.07,8.54],[920.08,4.7]]]
["binance-futures","BNBUSDT",1757935292174,[[919.96,8.76],[919.88,0.04],[919.87,0.02],[919.81,5.93],[919.79,3.2]],[[919.97,53.02],[919.98,14.7],[919.99,19.39],[920.0,24.45],[920.01,28.93]]]
["binance-futures","BNBUSDT",1757935326020,[[920.03,27.26],[920.01,41.46],[920.0,25.69],[919.99,22.47],[919.98,32.56]],[[920.04,1.23],[920.05,0.02],[920.06,0.09],[920.07,0.06],[920.08,0.01]]]
["binance-futures","BNBUSDT",1757935398405,[[920.0,4.86],[919.99,4.2],[919.98,4.22],[919.96,0.08],[919.95,0.03]],[[920.01,77.71],[920.03,6.31],[920.04,21.55],[920.05,32.71],[920.06,21.03]]]
["binance-futures","BNBUSDT",1757935425216,[[919.73,13.6],[919.72,4.23],[919.71,4.21],[919.7,0.14],[919.69,0.02]],[[919.74,10.01],[919.75,0.43],[919.76,0.14],[919.77,0.24],[919.78,0.93]]]
["binance-futures","BNBUSDT",1757935464228,[[920.13,16.51],[920.12,0.28],[920.11,5.96],[920.08,0.02],[920.07,0.03]],[[920.14,17.98],[920.15,0.61],[920.16,5.43],[920.17,2.41],[920.18,0.9]]]
["binance-futures","BNBUSDT",1757935536997,[[919.55,14.95],[919.53,4.17],[919.52,0.04],[919.51,0.02],[919.5,0.07]],[[919.56,18.87],[919.6,0.02],[919.61,11.78],[919.62,14.57],[919.66,0.6]]]
["binance-futures","BNBUSDT",1757935570532,[[919.66,5.47],[919.65,3.77],[919.64,0.01],[919.61,3.96],[919.6,3.98]],[[919.67,20.85],[919.68,6.4],[919.69,4.3],[919.7,1.15],[919.71,4.83]]]
["binance-futures","BNBUSDT",1757935602698,[[920.03,28.19],[920.02,11.52],[920.01,20.07],[920.0,23.85],[919.99,14.84]],[[920.04,7.98],[920.05,4.22],[920.06,4.32],[920.07,0.39],[920.08,0.59]]]
["binance-futures","BNBUSDT",1757935667555,[[920.57,41.89],[920.56,14.49],[920.55,17.64],[920.53,2.18],[920.52,0.01]],[[920.58,23.36],[920.59,0.03],[920.6,4.27],[920.61,0.03],[920.62,0.01]]]
["binance-futures","BNBUSDT",1757935701075,[[920.52,13.68],[920.51,0.17],[920.5,4.37],[920.48,7.95],[920.47,10.32]],[[920.53,7.33],[920.54,0.09],[920.55,0.24],[920.56,1.14],[920.57,4.12]]]
["binance-futures","BNBUSDT",1757935768598,[[920.52,18.58],[920.51,12.81],[920.5,12.58],[920.49,4.75],[920.48,2.18]],[[920.53,12.9],[920.55,0.01],[920.56,0.01],[920.57,0.54],[920.58,2.44]]]
["binance-futures","BNBUSDT",1757935816781,[[920.59,18.51],[920.57,17.63],[920.56,14.13],[920.55,5.73],[920.54,13.6]],[[920.6,3.64],[920.63,0.01],[920.64,0.06],[920.65,2.2],[920.66,3.68]]]
["binance-futures","BNBUSDT",1757935848246,[[921.0,0.02],[920.97,0.03],[920.94,2.58],[920.92,3.21],[920.91,3.0]],[[921.01,75.19],[921.02,4.85],[921.03,1.2],[921.04,10.65],[921.05,7.23]]]
["binance-futures","BNBUSDT",1757935909718,[[920.54,13.79],[920.53,3.74],[920.52,3.75],[920.5,7.69],[920.49,13.62]],[[920.55,9.83],[920.56,4.97],[920.57,4.82],[920.58,0.04],[920.59,0.14]]]
["binance-futures","BNBUSDT",1757935940724,[[921.18,12.99],[921.17,6.91],[921.16,23.88],[921.15,11.85],[921.14,12.35]],[[921.19,1.15],[921.2,3.27],[921.21,3.56],[921.23,0.05],[921.25,0.26]]]
["binance-futures","BNBUSDT",1757935975198,[[920.99,10.34],[920.98,0.01],[920.97,0.01],[920.96,0.01],[920.95,5.0]],[[921.0,9.24],[921.01,3.8],[921.02,3.57],[921.03,0.03],[921.04,1.15]]]
["binance-futures","BNBUSDT",1757936045323,[[921.08,8.13],[921.07,6.51],[921.05,1.1],[921.04,5.34],[921.02,3.18]],[[921.09,14.13],[921.1,3.2],[921.11,3.2],[921.12,0.01],[921.16,8.58]]]
["binance-futures","BNBUSDT",1757936076752,[[921.29,56.73],[921.28,1.16],[921.27,10.27],[921.26,18.32],[921.25,23.96]],[[921.3,0.11],[921.31,0.01],[921.32,0.1],[921.33,0.11],[921.34,0.02]]]
["binance-futures","BNBUSDT",1757936103070,[[921.33,47.32],[921.32,13.97],[921.31,3.36],[921.3,6.52],[921.29,2.87]],[[921.34,6.32],[921.36,0.01],[921.37,0.01],[921.4,2.49],[921.48,0.84]]]
["binance-futures","BNBUSDT",1757936135881,[[921.41,14.26],[921.4,5.11],[921.39,3.36],[921.38,2.19],[921.37,1.02]],[[921.42,6.44],[921.43,1.88],[921.44,3.37],[921.46,9.3],[921.47,10.41]]]
["binance-futures","BNBUSDT",1757936215846,[[921.74,28.69],[921.72,5.43],[921.71,3.9],[921.7,12.75],[921.69,14.54]],[[921.75,9.67],[921.76,0.01],[921.77,4.93],[921.78,0.23],[921.79,0.29]]]
["binance-futures","BNBUSDT",1757936241529,[[921.79,13.76],[921.78,3.37],[921.77,6.97],[921.75,3.22],[921.74,4.4]],[[921.8,42.83],[921.81,21.33],[921.83,5.96],[921.84,23.1],[921.85,15.78]]]
["binance-futures","BNBUSDT",1757936276673,[[921.87,17.86],[921.86,2.2],[921.85,3.53],[921.84,2.17],[921.83,3.37]],[[921.88,14.03],[921.89,3.71],[921.9,22.53],[921.91,1.16],[921.92,7.21]]]
["binance-futures","BNBUSDT",1757936351336,[[921.82,14.48],[921.81,4.32],[921.8,5.57],[921.79,0.03],[921.73,2.35]],[[921.83,29.18],[921.84,10.72],[921.85,22.28],[921.86,7.34],[921.88,2.4]]]
["binance-futures","BNBUSDT",1757936374019,[[921.96,8.57],[921.94,1.53],[921.92,1.01],[921.91,4.17],[921.9,1.05]],[[921.97,4.1],[921.98,4.08],[921.99,4.37],[922.0,2.18],[922.02,9.7]]]
["binance-futures","BNBUSDT",1757936405993,[[921.58,12.15],[921.57,0.02],[921.56,2.56],[921.55,1.91],[921.54,2.18]],[[921.59,13.2],[921.6,7.54],[921.61,3.68],[921.63,3.68],[921.64,10.35]]]
["binance-futures","BNBUSDT",1757936495092,[[921.91,4.76],[921.9,3.53],[921.89,3.67],[921.87,0.03],[921.81,1.36]],[[921.92,37.44],[921.93,30.62],[921.94,15.92],[921.95,4.51],[921.96,3.52]]]
["binance-futures","BNBUSDT",1757936518637,[[921.91,0.81],[921.89,1.08],[921.88,0.01],[921.84,0.01],[921.83,1.19]],[[921.92,21.91],[921.93,10.4],[921.94,4.25],[921.95,1.37],[921.96,1.67]]]
["binance-futures","BNBUSDT",1757936554378,[[922.03,11.99],[922.02,3.86],[922.01,3.86],[922.0,0.03],[921.95,2.98]],[[922.04,22.28],[922.05,3.69],[922.06,3.71],[922.08,0.02],[922.09,0.56]]]
["binance-futures","BNBUSDT",1757936633316,[[922.16,32.21],[922.14,0.72],[922.12,0.01],[922.11,0.01],[922.1,1.85]],[[922.17,24.13],[922.18,4.09],[922.19,5.24],[922.2,2.23],[922.21,2.96]]]
["binance-futures","BNBUSDT",1757936670418,[[922.13,32.58],[922.12,26.14],[922.11,14.57],[922.1,16.73],[922.09,14.57]],[[922.14,12.79],[922.15,4.26],[922.16,4.59],[922.17,8.37],[922.18,0.49]]]
["binance-futures","BNBUSDT",1757936704405,[[921.81,18.26],[921.8,100.72],[921.79,5.24],[921.78,0.01],[921.77,0.23]],[[921.82,12.95],[921.83,13.03],[921.84,25.98],[921.85,28.83],[921.86,25.91]]]
["binance-futures","BNBUSDT",1757936769909,[[921.43,41.27],[921.42,5.44],[921.41,3.37],[921.4,13.7],[921.39,15.17]],[[921.44,0.38],[921.47,5.1],[921.48,0.01],[921.49,0.54],[921.5,0.02]]]
["binance-futures","BNBUSDT",1757936808308,[[921.28,15.59],[921.27,5.17],[921.26,5.16],[921.23,10.61],[921.22,0.02]],[[921.29,7.55],[921.3,5.26],[921.31,5.87],[921.32,5.59],[921.33,13.92]]]
["binance-futures","BNBUSDT",1757936872172,[[920.71,18.34],[920.7,4.69],[920.69,8.42],[920.68,0.08],[920.64,0.02]],[[920.72,29.26],[920.73,4.66],[920.74,5.05],[920.76,5.74],[920.77,10.83]]]
["binance-futures","BNBUSDT",1757936900466,[[920.3,12.23],[920.29,4.99],[920.28,4.75],[920.27,0.2],[920.26,0.02]],[[920.31,27.48],[920.32,24.26],[920.33,0.44],[920.35,24.28],[920.36,1.55]]]
["binance-futures","BNBUSDT",1757936932237,[[920.25,0.03],[920.19,3.26],[920.13,1.01],[920.12,0.04],[920.11,0.35]],[[920.26,57.34],[920.28,22.5],[920.29,24.8],[920.3,22.54],[920.31,7.09]]]
["binance-futures","BNBUSDT",1757936993619,[[920.41,7.72],[920.4,4.41],[920.39,9.83],[920.37,1.02],[920.36,1.15]],[[920.42,45.21],[920.43,10.06],[920.44,20.86],[920.45,0.5],[920.46,24.65]]]
["binance-futures","BNBUSDT",1757937024538,[[920.2,19.14],[920.19,4.61],[920.18,4.43],[920.17,2.18],[920.16,2.28]],[[920.21,21.13],[920.23,12.45],[920.24,10.92],[920.25,13.53],[920.26,0.56]]]
["binance-futures","BNBUSDT",1757937047793,[[920.21,22.74],[920.2,7.08],[920.19,4.22],[920.18,2.37],[920.16,10.26]],[[920.22,8.19],[920.23,4.29],[920.24,12.46],[920.25,4.71],[920.28,17.27]]]
["binance-futures","BNBUSDT",1757937119353,[[920.34,35.67],[920.33,5.79],[920.32,5.81],[920.31,4.31],[920.29,5.0]],[[920.35,15.05],[920.36,6.17],[920.37,4.1],[920.39,0.01],[920.4,3.07]]]
["binance-futures","BNBUSDT",1757937150532,[[920.6,17.06],[920.59,5.11],[920.58,21.46],[920.57,4.31],[920.56,4.2]],[[920.61,23.19],[920.62,0.01],[920.63,0.01],[920.64,5.84],[920.65,46.01]]]
["binance-futures","BNBUSDT",1757937198099,[[920.48,5.82],[920.47,4.85],[920.46,4.85],[920.45,6.53],[920.44,4.86]],[[920.49,15.33],[920.5,1.38],[920.51,4.87],[920.52,0.88],[920.53,5.76]]]
["binance-futures","BNBUSDT",1757937207852,[[920.4,9.91],[920.39,4.62],[920.38,5.15],[920.37,0.03],[920.36,0.05]],[[920.41,17.15],[920.42,2.17],[920.43,6.06],[920.44,23.77],[920.45,27.46]]]
["binance-futures","BNBUSDT",1757937298988,[[920.58,24.72],[920.56,4.6],[920.55,10.46],[920.54,6.76],[920.53,11.22]],[[920.59,22.87],[920.6,6.83],[920.61,4.74],[920.62,0.02],[920.63,5.21]]]
["binance-futures","BNBUSDT",1757937322144,[[920.57,18.5],[920.56,4.6],[920.55,4.59],[920.52,6.77],[920.51,3.26]],[[920.58,7.5],[920.59,14.42],[920.6,4.65],[920.61,2.12],[920.62,4.62]]]
["binance-futures","BNBUSDT",1757937357931,[[920.64,21.21],[920.63,5.47],[920.62,5.47],[920.6,11.23],[920.59,0.77]],[[920.65,11.94],[920.66,296.11],[920.67,5.51],[920.68,0.07],[920.69,0.06]]]
["binance-futures","BNBUSDT",1757937434595,[[920.35,3.56],[920.34,0.59],[920.33,0.02],[920.32,0.03],[920.31,0.8]],[[920.36,56.46],[920.37,22.21],[920.38,0.67],[920.39,15.89],[920.4,28.66]]]
["binance-futures","BNBUSDT",1757937474339,[[920.41,52.15],[920.4,22.47],[920.39,0.02],[920.37,2.32],[920.36,1.8]],[[920.42,0.63],[920.43,0.02],[920.44,0.01],[920.45,0.02],[920.46,0.04]]]
["binance-futures","BNBUSDT",1757937517106,[[920.75,47.89],[920.72,0.01],[920.7,3.32],[920.69,4.27],[920.68,2.33]],[[920.76,25.0],[920.77,6.09],[920.78,6.5],[920.79,0.01],[920.8,0.09]]]
["binance-futures","BNBUSDT",1757937603106,[[920.28,26.39],[920.27,5.67],[920.26,5.49],[920.25,2.64],[920.24,0.69]],[[920.29,5.94],[920.3,0.43],[920.32,0.01],[920.35,5.47],[920.36,0.01]]]
["binance-futures","BNBUSDT",1757937635450,[[920.1,11.54],[920.09,0.05],[920.08,0.01],[920.06,3.17],[920.05,0.2]],[[920.11,7.85],[920.12,5.98],[920.13,5.2],[920.15,0.03],[920.17,3.59]]]
["binance-futures","BNBUSDT",1757937696948,[[920.11,6.57],[920.04,1.26],[920.03,3.61],[920.01,2.17],[919.98,0.05]],[[920.12,46.84],[920.13,24.6],[920.14,27.81],[920.15,22.64],[920.16,3.76]]]
["binance-futures","BNBUSDT",1757937726209,[[920.03,12.71],[920.02,4.33],[920.01,4.31],[919.98,4.52],[919.96,1.04]],[[920.04,21.06],[920.05,12.13],[920.06,0.01],[920.07,0.74],[920.08,27.15]]]
["binance-futures","BNBUSDT",1757937759375,[[920.19,38.29],[920.18,0.06],[920.17,1.52],[920.16,3.81],[920.15,27.54]],[[920.2,0.4],[920.21,1.9],[920.24,0.03],[920.25,0.11],[920.26,0.38]]]
["binance-futures","BNBUSDT",1757937835190,[[919.96,23.62],[919.95,3.94],[919.94,3.86],[919.92,3.84],[919.91,0.03]],[[919.97,20.76],[919.98,4.25],[919.99,4.25],[920.0,3.2],[920.01,4.49]]]
["binance-futures","BNBUSDT",1757937866174,[[919.96,1.01],[919.94,0.1],[919.92,0.8],[919.91,0.02],[919.87,0.47]],[[919.97,42.85],[919.98,2.17],[920.0,1.85],[920.01,26.84],[920.02,27.82]]]
["binance-futures","BNBUSDT",1757937897043,[[919.74,29.45],[919.73,0.12],[919.72,0.11],[919.71,1.35],[919.7,9.0]],[[919.75,7.95],[919.76,0.17],[919.77,4.42],[919.8,0.04],[919.81,2.44]]]
["binance-futures","BNBUSDT",1757937956552,[[919.56,31.55],[919.55,3.99],[919.54,15.57],[919.53,12.99],[919.52,4.02]],[[919.57,9.09],[919.58,3.99],[919.6,4.01],[919.62,11.57],[919.63,4.21]]]
["binance-futures","BNBUSDT",1757937974201,[[919.4,42.84],[919.39,12.95],[919.38,15.08],[919.36,0.01],[919.35,2.18]],[[919.41,5.49],[919.44,0.01],[919.45,0.35],[919.46,5.13],[919.62,16.91]]]
["binance-futures","BNBUSDT",1757938007574,[[919.07,32.55],[919.06,13.62],[919.05,8.18],[919.04,5.27],[919.03,0.02]],[[919.08,36.11],[919.09,4.59],[919.1,4.8],[919.11,1.27],[919.12,0.71]]]
["binance-futures","BNBUSDT",1757938069128,[[918.72,19.96],[918.7,5.6],[918.68,2.98],[918.67,6.0],[918.66,0.54]],[[918.73,9.27],[918.74,4.46],[918.75,4.46],[918.76,1.62],[918.77,6.91]]]
["binance-futures","BNBUSDT",1757938098874,[[918.86,12.79],[918.85,5.68],[918.84,4.24],[918.83,0.01],[918.81,0.01]],[[918.87,6.96],[918.88,4.43],[918.89,4.63],[918.9,1.1],[918.91,10.25]]]
["binance-futures","BNBUSDT",1757938121896,[[918.86,11.89],[918.85,4.71],[918.83,0.1],[918.81,1.14],[918.79,0.03]],[[918.87,8.85],[918.88,0.01],[918.89,4.25],[918.9,0.66],[918.91,6.14]]]
["binance-futures","BNBUSDT",1757938200457,[[919.51,36.07],[919.5,5.79],[919.49,3.65],[919.48,3.64],[919.47,3.75]],[[919.52,20.16],[919.53,9.39],[919.54,8.15],[919.55,0.65],[919.56,0.29]]]
["binance-futures","BNBUSDT",1757938227807,[[919.34,1.54],[919.25,9.7],[919.24,0.07],[919.23,0.59],[919.2,3.15]],[[919.35,77.41],[919.36,30.02],[919.37,24.53],[919.38,18.36],[919.39,22.92]]]
["binance-futures","BNBUSDT",1757938251833,[[919.54,19.36],[919.53,0.01],[919.52,4.02],[919.51,3.62],[919.5,3.62]],[[919.55,13.59],[919.56,4.93],[919.57,3.73],[919.58,2.09],[919.59,0.73]]]
["binance-futures","BNBUSDT",1757938278700,[[919.27,13.31],[919.26,5.18],[919.25,3.81],[919.24,0.02],[919.22,1.15]],[[919.28,11.66],[919.29,4.02],[919.3,6.39],[919.32,0.72],[919.34,5.2]]]
["binance-futures","BNBUSDT",1757938353156,[[919.73,13.89],[919.72,0.66],[919.71,8.67],[919.69,3.43],[919.68,1.15]],[[919.74,14.19],[919.75,5.6],[919.76,5.62],[919.77,5.66],[919.78,3.71]]]
["binance-futures","BNBUSDT",1757938385448,[[919.73,6.79],[919.66,0.01],[919.65,0.02],[919.64,10.43],[919.63,0.01]],[[919.74,72.85],[919.75,35.9],[919.76,24.86],[919.77,22.32],[919.78,21.6]]]
["binance-futures","BNBUSDT",1757938421881,[[919.77,33.85],[919.76,2.21],[919.75,7.87],[919.74,4.0],[919.73,3.78]],[[919.78,8.31],[919.79,3.81],[919.8,6.37],[919.81,2.21],[919.83,3.96]]]
["binance-futures","BNBUSDT",1757938494564,[[919.42,6.86],[919.41,3.41],[919.4,4.1],[919.31,1.41],[919.3,9.21]],[[919.43,27.32],[919.44,0.01],[919.47,1.89],[919.48,5.1],[919.49,3.33]]]
["binance-futures","BNBUSDT",1757938527631,[[920.06,20.9],[920.05,17.15],[920.04,0.02],[920.03,24.49],[920.02,24.66]],[[920.07,0.01],[920.08,0.02],[920.09,3.45],[920.1,1.44],[920.11,0.19]]]
["binance-futures","BNBUSDT",1757938585752,[[920.37,22.29],[920.36,6.14],[920.35,3.41],[920.32,3.32],[920.31,0.31]],[[920.38,1.11],[920.39,0.27],[920.4,0.04],[920.42,0.01],[920.45,9.0]]]
["binance-futures","BNBUSDT",1757938621440,[[920.36,22.66],[920.34,4.26],[920.32,3.52],[920.31,4.84],[920.3,3.41]],[[920.37,27.8],[920.38,3.0],[920.39,0.19],[920.4,0.21],[920.41,2.0]]]
["binance-futures","BNBUSDT",1757938657032,[[920.95,38.55],[920.92,0.01],[920.91,6.07],[920.9,1.12],[920.89,4.96]],[[920.96,17.31],[920.97,0.13],[920.98,5.53],[920.99,1.07],[921.0,7.1]]]
["binance-futures","BNBUSDT",1757938720085,[[921.46,30.06],[921.45,24.49],[921.44,14.51],[921.43,16.8],[921.41,4.05]],[[921.47,0.03],[921.48,8.09],[921.49,5.74],[921.51,1.27],[921.53,1.15]]]
["binance-futures","BNBUSDT",1757938752614,[[921.17,24.74],[921.16,6.01],[921.15,6.0],[921.14,18.48],[921.13,8.84]],[[921.18,6.88],[921.19,6.03],[921.2,7.57],[921.21,2.17],[921.22,0.79]]]
["binance-futures","BNBUSDT",1757938785515,[[921.34,16.56],[921.33,6.0],[921.32,14.16],[921.29,14.25],[921.28,17.6]],[[921.35,17.34],[921.36,0.39],[921.37,0.02],[921.38,1.39],[921.39,9.24]]]
["binance-futures","BNBUSDT",1757938861001,[[921.53,16.41],[921.52,0.01],[921.51,5.72],[921.5,5.7],[921.49,9.07]],[[921.54,20.11],[921.55,9.45],[921.56,6.37],[921.57,2.63],[921.58,2.2]]]
["binance-futures","BNBUSDT",1757938895069,[[921.48,17.36],[921.47,5.7],[921.46,7.86],[921.44,1.3],[921.42,0.02]],[[921.49,43.82],[921.5,23.69],[921.52,5.71],[921.53,30.57],[921.54,31.51]]]
["binance-futures","BNBUSDT",1757938923657,[[921.53,11.69],[921.52,42.44],[921.49,0.04],[921.45,8.05],[921.44,22.24]],[[921.54,37.84],[921.55,10.14],[921.56,5.71],[921.57,16.79],[921.58,3.0]]]
["binance-futures","BNBUSDT",1757939000762,[[921.45,15.48],[921.44,0.05],[921.41,0.08],[921.4,1.85],[921.26,1.76]],[[921.46,20.41],[921.47,11.31],[921.48,19.58],[921.49,15.76],[921.5,24.74]]]
["binance-futures","BNBUSDT",1757939037241,[[921.47,16.85],[921.46,0.81],[921.45,8.59],[921.44,0.01],[921.43,2.16]],[[921.48,17.29],[921.49,12.77],[921.5,19.44],[921.51,0.15],[921.52,0.01]]]
["binance-futures","BNBUSDT",1757939060779,[[921.29,17.68],[921.28,2.68],[921.27,15.3],[921.26,11.67],[921.24,14.4]],[[921.3,9.22],[921.31,9.8],[921.32,6.91],[921.33,7.74],[921.34,5.37]]]
["binance-futures","BNBUSDT",1757939145143,[[920.84,11.82],[920.83,0.03],[920.82,0.06],[920.8,2.26],[920.75,13.96]],[[920.85,31.03],[920.86,23.9],[920.87,15.0],[920.88,16.36],[920.89,17.8]]]
["binance-futures","BNBUSDT",1757939173153,[[920.35,20.0],[920.34,0.04],[920.33,6.98],[920.2,2.24],[920.19,0.05]],[[920.36,59.68],[920.37,49.4],[920.38,33.09],[920.39,24.29],[920.4,4.27]]]
["binance-futures","BNBUSDT",1757939197767,[[920.3,1.43],[920.29,0.03],[920.26,3.14],[920.25,1.93],[920.24,0.07]],[[920.31,20.64],[920.32,0.44],[920.33,6.68],[920.34,13.25],[920.35,30.52]]]
["binance-futures","BNBUSDT",1757939270266,[[919.87,13.52],[919.86,0.04],[919.84,0.01],[919.83,2.84],[919.81,8.11]],[[919.88,35.44],[919.89,7.51],[919.9,9.48],[919.91,6.99],[919.92,3.18]]]
["binance-futures","BNBUSDT",1757939290015,[[919.47,0.9],[919.46,0.27],[919.45,0.03],[919.44,2.65],[919.43,0.01]],[[919.48,44.63],[919.49,28.83],[919.5,15.63],[919.51,25.82],[919.52,3.68]]]
["binance-futures","BNBUSDT",1757939320042,[[919.67,14.03],[919.66,5.71],[919.64,2.98],[919.63,7.93],[919.62,7.66]],[[919.68,8.38],[919.69,6.5],[919.7,6.49],[919.71,0.01],[919.72,0.58]]]
["binance-futures","BNBUSDT",1757939364951,[[919.5,10.0],[919.48,0.01],[919.47,0.54],[919.46,2.84],[919.45,3.62]],[[919.51,10.4],[919.52,6.41],[919.53,6.29],[919.54,6.18],[919.55,11.38]]]
["binance-futures","BNBUSDT",1757939414397,[[919.05,24.5],[919.04,18.11],[919.03,15.08],[919.01,14.87],[919.0,19.22]],[[919.06,9.78],[919.07,6.45],[919.08,11.51],[919.09,18.94],[919.1,25.6]]]
["binance-futures","BNBUSDT",1757939442187,[[919.11,15.26],[919.09,15.38],[919.08,6.78],[919.07,17.86],[919.03,22.05]],[[919.12,14.87],[919.13,7.21],[919.14,6.79],[919.15,0.03],[919.16,5.81]]]
["binance-futures","BNBUSDT",1757939500018,[[920.11,28.05],[920.1,0.54],[920.09,19.89],[920.08,8.26],[920.07,10.81]],[[920.12,6.79],[920.13,7.6],[920.14,6.45],[920.15,3.8],[920.2,6.33]]]
["binance-futures","BNBUSDT",1757939531147,[[920.39,39.79],[920.38,0.21],[920.36,2.18],[920.33,0.86],[920.25,0.9]],[[920.4,24.26],[920.41,13.65],[920.42,7.1],[920.43,30.55],[920.44,6.49]]]
["binance-futures","BNBUSDT",1757939565722,[[920.56,9.89],[920.55,6.45],[920.54,6.44],[920.53,6.44],[920.52,6.45]],[[920.57,26.87],[920.58,9.36],[920.59,6.95],[920.6,1.2],[920.61,6.01]]]
["binance-futures","BNBUSDT",1757939626973,[[919.87,6.88],[919.86,5.81],[919.85,5.82],[919.84,0.25],[919.83,2.63]],[[919.88,52.98],[919.89,7.95],[919.9,0.57],[919.91,10.89],[919.92,2.81]]]
["binance-futures","BNBUSDT",1757939659174,[[920.24,49.8],[920.23,3.43],[920.22,20.1],[920.21,0.01],[920.2,1.02]],[[920.25,2.8],[920.28,0.01],[920.3,1.15],[920.32,0.26],[920.33,4.13]]]
["binance-futures","BNBUSDT",1757939691666,[[920.43,38.51],[920.42,0.04],[920.41,9.13],[920.4,5.83],[920.39,5.81]],[[920.44,9.26],[920.45,5.82],[920.46,5.82],[920.47,0.02],[920.48,0.7]]]
["binance-futures","BNBUSDT",1757939761357,[[920.32,42.19],[920.31,18.36],[920.3,16.4],[920.29,15.62],[920.28,2.64]],[[920.33,3.27],[920.35,5.54],[920.36,0.01],[920.38,0.05],[920.44,2.0]]]
["binance-futures","BNBUSDT",1757939797195,[[920.34,3.87],[920.33,0.04],[920.32,0.1],[920.29,0.01],[920.25,1.44]],[[920.35,23.87],[920.36,1.58],[920.37,5.86],[920.38,0.69],[920.39,1.35]]]
["binance-futures","BNBUSDT",1757939823671,[[920.05,6.87],[920.04,7.69],[920.03,6.06],[920.02,5.52],[919.98,18.21]],[[920.06,25.88],[920.07,1.41],[920.08,12.16],[920.09,0.69],[920.1,0.29]]]
["binance-futures","BNBUSDT",1757939899409,[[920.24,3.66],[920.23,5.58],[920.22,5.5],[920.2,0.02],[920.19,3.32]],[[920.25,17.1],[920.26,9.45],[920.27,7.68],[920.28,0.38],[920.29,3.57]]]
["binance-futures","BNBUSDT",1757939934650,[[920.33,29.28],[920.32,9.5],[920.31,1.8],[920.3,5.23],[920.29,15.65]],[[920.34,9.52],[920.35,13.73],[920.36,7.71],[920.37,0.42],[920.38,1.38]]]
["binance-futures","BNBUSDT",1757939959604,[[920.17,11.72],[920.16,5.28],[920.15,5.25],[920.12,0.38],[920.11,0.01]],[[920.18,24.01],[920.19,15.65],[920.2,0.02],[920.21,16.11],[920.22,11.94]]]
["binance-futures","BNBUSDT",1757940038108,[[919.79,30.19],[919.78,0.06],[919.77,5.23],[919.76,2.3],[919.75,5.46]],[[919.8,3.48],[919.81,5.23],[919.82,5.24],[919.84,0.01],[919.85,7.2]]]
["binance-futures","BNBUSDT",1757940063884,[[920.03,22.24],[920.02,5.27],[920.01,5.22],[920.0,10.46],[919.99,15.28]],[[920.04,9.91],[920.05,5.28],[920.06,7.44],[920.07,0.02],[920.08,0.02]]]
["binance-futures","BNBUSDT",1757940090022,[[919.76,6.18],[919.75,5.56],[919.74,5.61],[919.73,0.05],[919.72,2.54]],[[919.77,32.75],[919.78,19.66],[919.79,17.71],[919.8,1.94],[919.81,0.1]]]
["binance-futures","BNBUSDT",1757940176889,[[919.32,15.72],[919.31,7.88],[919.3,6.06],[919.29,0.12],[919.28,1.02]],[[919.33,5.17],[919.34,6.09],[919.35,6.04],[919.36,0.03],[919.37,3.7]]]
["binance-futures","BNBUSDT",1757940200651,[[919.12,17.29],[919.11,1.09],[919.1,6.41],[919.09,0.02],[919.08,2.22]],[[919.13,21.26],[919.14,0.18],[919.15,5.95],[919.16,3.64],[919.17,20.73]]]
["binance-futures","BNBUSDT",1757940233861,[[918.94,15.95],[918.93,0.26],[918.92,0.03],[918.91,1.56],[918.9,0.19]],[[918.95,75.21],[918.96,16.18],[918.97,15.26],[918.98,17.28],[918.99,31.0]]]
["binance-futures","BNBUSDT",1757940306073,[[919.07,7.42],[919.04,0.01],[919.03,2.63],[919.02,4.82],[919.01,2.63]],[[919.08,36.52],[919.09,6.2],[919.1,6.2],[919.11,0.06],[919.12,1.16]]]
["binance-futures","BNBUSDT",1757940327963,[[918.92,34.96],[918.9,6.17],[918.89,3.53],[918.88,5.15],[918.87,15.25]],[[918.93,19.35],[918.95,15.9],[918.96,0.05],[918.97,8.08],[918.99,0.02]]]
["binance-futures","BNBUSDT",1757940366632,[[918.92,18.5],[918.91,1.93],[918.9,0.61],[918.89,9.42],[918.88,0.01]],[[918.93,29.37],[918.94,0.34],[918.95,6.92],[918.96,6.68],[918.97,7.64]]]
["binance-futures","BNBUSDT",1757940441986,[[918.68,8.81],[918.67,8.75],[918.64,0.19],[918.61,0.04],[918.6,0.05]],[[918.69,27.91],[918.7,12.5],[918.71,15.9],[918.72,0.54],[918.74,1.54]]]
["binance-futures","BNBUSDT",1757940476007,[[918.39,20.93],[918.38,15.14],[918.37,12.74],[918.36,13.37],[918.35,20.29]],[[918.4,10.5],[918.41,6.17],[918.42,5.87],[918.44,24.57],[918.45,8.3]]]
["binance-futures","BNBUSDT",1757940504000,[[918.12,22.01],[918.11,14.72],[918.1,51.84],[918.09,0.12],[918.08,0.02]],[[918.13,10.12],[918.14,5.95],[918.15,5.87],[918.16,6.74],[918.17,0.01]]]
["binance-futures","BNBUSDT",1757940568390,[[917.76,16.02],[917.75,6.16],[917.74,6.17],[917.7,1.67],[917.65,2.14]],[[917.77,21.3],[917.78,6.16],[917.79,0.02],[917.8,19.68],[917.81,18.0]]]
["binance-futures","BNBUSDT",1757940596387,[[917.67,5.59],[917.65,0.93],[917.62,0.04],[917.61,1.53],[917.6,10.02]],[[917.68,7.51],[917.7,6.19],[917.72,6.17],[917.76,14.78],[917.78,6.16]]]
["binance-futures","BNBUSDT",1757940624694,[[917.79,22.24],[917.78,8.16],[917.77,7.41],[917.76,12.92],[917.75,10.85]],[[917.8,8.96],[917.81,6.07],[917.82,6.81],[917.84,1.0],[917.85,8.22]]]
["binance-futures","BNBUSDT",1757940684326,[[918.56,8.46],[918.55,0.02],[918.54,3.07],[918.53,7.5],[918.52,19.79]],[[918.57,26.48],[918.58,0.02],[918.6,0.03],[918.61,0.01],[918.62,2.92]]]
["binance-futures","BNBUSDT",1757940723865,[[918.42,11.63],[918.41,29.53],[918.4,10.31],[918.39,0.01],[918.37,0.02]],[[918.43,54.23],[918.44,16.98],[918.48,5.7],[918.49,26.12],[918.5,32.07]]]
["binance-futures","BNBUSDT",1757940748758,[[918.13,19.74],[918.12,2.53],[918.11,7.71],[918.1,0.03],[918.08,3.29]],[[918.14,17.23],[918.15,6.62],[918.16,8.8],[918.17,6.03],[918.18,0.03]]]
["binance-futures","BNBUSDT",1757940837619,[[917.95,46.94],[917.94,8.5],[917.93,8.98],[917.92,13.7],[917.91,16.06]],[[917.96,6.47],[917.97,5.82],[917.98,7.03],[917.99,0.83],[918.0,3.04]]]
["binance-futures","BNBUSDT",1757940864935,[[918.15,53.21],[918.14,24.07],[918.13,7.08],[918.12,15.86],[918.1,12.4]],[[918.16,1.36],[918.17,0.02],[918.19,0.05],[918.21,0.03],[918.22,0.01]]]
["binance-futures","BNBUSDT",1757940892300,[[918.33,25.58],[918.32,5.86],[918.31,5.82],[918.3,12.74],[918.29,0.54]],[[918.34,22.27],[918.35,4.42],[918.36,2.05],[918.37,14.89],[918.38,4.51]]]
["binance-futures","BNBUSDT",1757940975446,[[918.06,14.25],[918.05,7.31],[918.04,5.83],[918.03,0.11],[918.02,0.77]],[[918.07,11.56],[918.08,0.01],[918.09,5.85],[918.1,5.82],[918.11,15.61]]]
["binance-futures","BNBUSDT",1757941003846,[[918.06,0.45],[918.05,0.01],[918.04,0.01],[918.03,5.62],[918.02,0.02]],[[918.07,55.27],[918.08,16.78],[918.09,16.06],[918.1,13.76],[918.11,26.51]]]
["binance-futures","BNBUSDT",1757941035582,[[917.75,18.86],[917.74,7.56],[917.73,5.83],[917.72,0.01],[917.71,4.41]],[[917.76,60.7],[917.77,1.08],[917.79,0.07],[917.8,2.88],[917.85,13.77]]]
["binance-futures","BNBUSDT",1757941101971,[[917.45,18.3],[917.44,5.26],[917.43,5.26],[917.42,1.16],[917.41,0.2]],[[917.46,36.06],[917.47,16.19],[917.48,0.12],[917.49,0.91],[917.5,3.42]]]
["binance-futures","BNBUSDT",1757941130812,[[917.86,37.96],[917.85,12.67],[917.84,6.45],[917.83,8.36],[917.82,7.16]],[[917.87,13.99],[917.88,0.04],[917.89,0.03],[917.9,5.51],[917.91,5.18]]]
["binance-futures","BNBUSDT",1757941163770,[[918.12,29.45],[918.11,15.5],[918.1,1.58],[918.08,0.01],[918.07,16.35]],[[918.13,8.77],[918.14,0.03],[918.15,0.02],[918.16,2.55],[918.17,3.28]]]
["binance-futures","BNBUSDT",1757941239617,[[918.67,22.39],[918.66,0.04],[918.65,16.61],[918.64,23.83],[918.63,23.67]],[[918.68,15.0],[918.69,0.01],[918.7,5.0],[918.71,0.04],[918.72,2.45]]]
["binance-futures","BNBUSDT",1757941262216,[[918.4,0.65],[918.37,0.03],[918.36,0.14],[918.35,0.04],[918.32,2.15]],[[918.41,30.01],[918.43,1.69],[918.44,9.5],[918.45,11.86],[918.46,13.09]]]
["binance-futures","BNBUSDT",1757941294109,[[917.73,13.5],[917.71,5.81],[917.7,0.04],[917.65,0.03],[917.63,4.53]],[[917.74,53.5],[917.75,26.76],[917.76,7.46],[917.77,5.78],[917.78,9.54]]]
["binance-futures","BNBUSDT",1757941347256,[[917.99,28.15],[917.98,19.96],[917.97,11.25],[917.96,6.08],[917.94,7.51]],[[918.0,80.15],[918.01,6.07],[918.03,3.2],[918.04,0.01],[918.05,4.49]]]
["binance-futures","BNBUSDT",1757941373255,[[918.08,20.8],[918.07,6.05],[918.06,6.37],[918.05,3.16],[918.04,6.32]],[[918.09,26.91],[918.1,10.37],[918.11,6.09],[918.12,0.02],[918.13,0.03]]]
["binance-futures","BNBUSDT",1757941404071,[[918.73,37.9],[918.72,10.19],[918.71,10.95],[918.7,5.75],[918.69,5.75]],[[918.74,6.58],[918.75,6.93],[918.76,5.84],[918.77,0.05],[918.78,3.43]]]
["binance-futures","BNBUSDT",1757941465197,[[919.15,21.74],[919.14,19.09],[919.13,16.1],[919.12,14.08],[919.11,12.91]],[[919.16,0.63],[919.17,1.13],[919.18,0.04],[919.19,0.42],[919.2,3.54]]]
["binance-futures","BNBUSDT",1757941495753,[[919.37,20.68],[919.36,9.29],[919.35,5.77],[919.34,5.74],[919.32,0.03]],[[919.38,8.54],[919.39,5.05],[919.4,2.35],[919.41,5.26],[919.42,0.6]]]
["binance-futures","BNBUSDT",1757941545709,[[919.06,28.29],[919.05,12.82],[919.04,15.78],[919.03,18.36],[919.02,10.03]],[[919.07,8.13],[919.08,7.25],[919.09,5.75],[919.1,0.01],[919.11,3.27]]]
["binance-futures","BNBUSDT",1757941589005,[[919.15,23.54],[919.14,25.78],[919.13,12.61],[919.12,13.64],[919.11,12.61]],[[919.16,3.23],[919.17,0.1],[919.18,5.83],[919.2,0.05],[919.36,15.18]]]
["binance-futures","BNBUSDT",1757941624620,[[919.14,29.79],[919.13,8.59],[919.12,18.97],[919.1,8.56],[919.09,16.65]],[[919.15,13.84],[919.16,8.87],[919.17,6.16],[919.18,1.43],[919.19,1.01]]]
["binance-futures","BNBUSDT",1757941646805,[[919.49,13.16],[919.48,11.59],[919.47,5.45],[919.46,0.39],[919.44,0.01]],[[919.5,18.44],[919.51,1.37],[919.52,0.03],[919.53,1.69],[919.54,8.57]]]
["binance-futures","BNBUSDT",1757941727002,[[919.16,14.24],[919.15,3.64],[919.14,9.65],[919.12,10.63],[919.11,5.02]],[[919.17,0.6],[919.2,2.15],[919.21,2.12],[919.22,6.87],[919.24,10.89]]]
["binance-futures","BNBUSDT",1757941759605,[[919.06,8.63],[919.05,14.84],[919.04,4.93],[919.03,4.92]],[[919.07,14.46],[919.08,10.2],[919.09,8.38],[919.1,5.33],[919.11,0.84]]]
["binance-futures","BNBUSDT",1757941785507,[[919.07,11.02],[919.06,4.92],[919.05,4.92],[919.04,4.93],[918.97,0.04]],[[919.08,23.58],[919.09,20.31],[919.1,5.07],[919.11,4.92],[919.12,4.97]]]
["binance-futures","BNBUSDT",1757941868230,[[919.58,5.33],[919.56,0.01],[919.53,1.26],[919.49,4.92],[919.32,34.23]],[[919.59,46.75],[919.6,16.12],[919.61,5.7],[919.62,5.34],[919.63,3.26]]]
["binance-futures","BNBUSDT",1757941894751,[[919.86,51.32],[919.85,10.69],[919.84,10.55],[919.83,5.82],[919.82,8.31]],[[919.87,16.16],[919.88,8.37],[919.89,5.39],[919.9,0.13],[919.91,5.04]]]
["binance-futures","BNBUSDT",1757941927666,[[920.05,17.82],[920.04,10.01],[920.03,0.03],[920.02,6.84],[920.01,10.0]],[[920.06,42.67],[920.07,9.0],[920.08,7.5],[920.09,6.84],[920.1,0.16]]]
["binance-futures","BNBUSDT",1757942006120,[[920.24,10.93],[920.23,6.85],[920.22,6.84],[920.21,6.84],[920.2,13.79]],[[920.25,14.63],[920.26,11.97],[920.27,8.99],[920.28,0.02],[920.29,2.84]]]
["binance-futures","BNBUSDT",1757942038939,[[920.24,37.07],[920.23,15.34],[920.21,6.96],[920.2,0.02],[920.19,7.85]],[[920.25,8.89],[920.26,12.37],[920.27,6.84],[920.28,2.22],[920.29,1.99]]]
["binance-futures","BNBUSDT",1757942077792,[[920.35,18.59],[920.34,7.19],[920.33,6.84],[920.32,0.01],[920.3,12.45]],[[920.36,23.68],[920.37,12.93],[920.38,7.95],[920.39,9.03],[920.4,2.23]]]
["binance-futures","BNBUSDT",1757942157977,[[920.18,17.61],[920.17,8.46],[920.16,6.88],[920.15,0.2],[920.14,0.02]],[[920.19,49.79],[920.2,1.16],[920.23,3.21],[920.24,10.68],[920.25,11.91]]]
["binance-futures","BNBUSDT",1757942183316,[[920.3,8.89],[920.29,1.58],[920.28,0.01],[920.27,0.67],[920.26,0.54]],[[920.31,30.92],[920.32,6.95],[920.33,10.95],[920.34,13.71],[920.35,13.77]]]
["binance-futures","BNBUSDT",1757942212860,[[919.91,2.26],[919.9,0.01],[919.89,0.03],[919.87,0.11],[919.86,1.17]],[[919.92,18.6],[919.93,0.13],[919.94,28.76],[919.95,28.4],[919.96,23.89]]]
["binance-futures","BNBUSDT",1757942276223,[[920.32,15.03],[920.31,7.87],[920.3,4.94],[920.28,0.01],[920.27,2.56]],[[920.33,16.44],[920.34,0.02],[920.35,0.02],[920.36,1.75],[920.38,0.6]]]
["binance-futures","BNBUSDT",1757942311284,[[920.11,18.47],[920.1,2.22],[920.09,0.02],[920.08,3.03],[920.07,4.62]],[[920.12,0.82],[920.13,0.17],[920.16,4.47],[920.17,4.46],[920.18,8.13]]]
["binance-futures","BNBUSDT",1757942345968,[[920.29,22.22],[920.28,0.03],[920.24,1.12],[920.22,0.01],[920.17,9.72]],[[920.3,7.8],[920.31,4.02],[920.32,6.01],[920.34,0.63],[920.35,0.02]]]
["binance-futures","BNBUSDT",1757942408339,[[920.84,4.65],[920.83,5.75],[920.82,6.96],[920.79,0.06],[920.75,4.58]],[[920.85,61.2],[920.86,35.07],[920.87,25.65],[920.88,20.44],[920.89,26.3]]]
["binance-futures","BNBUSDT",1757942445374,[[920.88,15.81],[920.87,7.45],[920.86,4.88],[920.85,0.02],[920.84,0.02]],[[920.89,15.91],[920.9,4.88],[920.91,9.9],[920.92,4.89],[920.93,4.89]]]
["binance-futures","BNBUSDT",1757942471453,[[920.6,23.49],[920.59,7.55],[920.58,6.81],[920.55,1.16]],[[920.61,3.35],[920.64,0.01],[920.65,4.65],[920.66,10.21],[920.67,4.65]]]
["binance-futures","BNBUSDT",1757942552382,[[920.33,27.92],[920.32,0.01],[920.31,1.11],[920.3,0.1],[920.27,11.51]],[[920.34,3.44],[920.35,0.45],[920.36,0.29],[920.38,0.63],[920.39,0.01]]]
["binance-futures","BNBUSDT",1757942593275,[[920.42,43.09],[920.41,22.88],[920.4,11.74],[920.39,0.1],[920.38,0.02]],[[920.43,20.49],[920.44,4.81],[920.45,4.82],[920.46,0.21],[920.47,0.27]]]
["binance-futures","BNBUSDT",1757942620186,[[920.37,12.78],[920.36,2.18],[920.35,6.15],[920.33,12.66],[920.32,11.73]],[[920.38,17.93],[920.39,0.01],[920.4,6.06],[920.41,4.64],[920.42,4.65]]]
["binance-futures","BNBUSDT",1757942705533,[[920.51,22.02],[920.5,10.4],[920.49,3.98],[920.48,4.09],[920.47,0.12]],[[920.52,10.1],[920.53,6.19],[920.54,4.72],[920.55,2.18],[920.56,0.94]]]
["binance-futures","BNBUSDT",1757942738428,[[920.54,17.87],[920.53,6.04],[920.52,3.99],[920.51,9.0],[920.5,2.83]],[[920.55,1.67],[920.56,0.44],[920.6,0.03],[920.62,5.01],[920.63,5.37]]]
["binance-futures","BNBUSDT",1757942762609,[[920.74,47.34],[920.73,19.32],[920.72,9.77],[920.7,21.16],[736.6,0.01]],[[920.75,2.22],[920.76,1.09],[920.77,1.74],[920.78,0.02],[920.79,0.04]]]
["binance-futures","BNBUSDT",1757942841812,[[920.95,39.6],[920.94,6.48],[920.93,9.57],[920.92,4.4],[920.91,0.01]],[[920.96,10.19],[920.97,8.22],[920.98,4.39],[920.99,0.03],[921.0,9.46]]]
["binance-futures","BNBUSDT",1757942870334,[[920.86,20.87],[920.85,0.02],[920.84,4.39],[920.83,0.45],[920.81,0.14]],[[920.87,25.07],[920.88,10.14],[920.89,4.7],[920.9,0.32],[920.91,0.75]]]
["binance-futures","BNBUSDT",1757942904535,[[921.2,19.82],[921.19,0.33],[921.18,5.96],[921.17,4.39],[921.16,7.18]],[[921.21,14.37],[921.22,7.26],[921.23,7.69],[921.24,7.4],[921.25,2.17]]]
["binance-futures","BNBUSDT",1757942995022,[[921.05,73.77],[921.04,5.7],[921.03,4.37],[921.02,6.54],[921.0,1.15]],[[921.06,12.16],[921.07,1.77],[921.08,6.94],[921.09,0.25],[921.1,6.57]]]
["binance-futures","BNBUSDT",1757943021597,[[920.88,1.08],[920.87,5.4],[920.86,5.44],[920.85,0.58],[920.82,0.02]],[[920.89,62.28],[920.9,41.22],[920.91,16.09],[920.92,5.07],[920.93,12.03]]]
["binance-futures","BNBUSDT",1757943044908,[[921.11,19.03],[921.1,1.9],[921.09,1.44],[921.08,0.01],[921.07,0.02]],[[921.12,12.07],[921.13,21.86],[921.14,5.88],[921.16,0.69],[921.17,3.27]]]
["binance-futures","BNBUSDT",1757943113194,[[921.45,11.54],[921.44,6.34],[921.43,4.39],[921.42,0.91],[921.41,6.18]],[[921.46,0.73],[921.48,0.01],[921.5,2.16],[921.51,5.38],[921.52,0.01]]]
["binance-futures","BNBUSDT",1757943131982,[[921.94,20.09],[921.93,4.02],[921.92,4.03],[921.91,6.87],[921.9,10.89]],[[921.95,45.44],[921.96,0.08],[921.97,1.39],[921.99,12.96],[922.0,85.87]]]
["binance-futures","BNBUSDT",1757943158328,[[922.49,34.83],[922.48,12.15],[922.47,11.52],[922.46,15.65],[922.44,7.47]],[[922.5,7.58],[922.51,0.51],[922.56,3.09],[922.57,4.44],[922.59,0.43]]]
["binance-futures","BNBUSDT",1757943210085,[[922.73,7.02],[922.72,4.01],[922.71,4.0],[922.7,0.01],[922.68,0.01]],[[922.74,47.99],[922.75,5.75],[922.76,5.01],[922.77,0.02],[922.78,0.04]]]
["binance-futures","BNBUSDT",1757943236818,[[922.92,26.33],[922.9,0.25],[922.88,10.48],[922.87,24.39],[922.86,18.21]],[[922.93,5.09],[922.94,4.24],[922.95,4.32],[922.96,0.01],[922.98,0.03]]]
["binance-futures","BNBUSDT",1757943261953,[[923.36,0.37],[923.35,2.0],[923.32,0.03],[923.29,0.04],[923.28,4.05]],[[923.37,61.68],[923.38,12.04],[923.39,30.41],[923.4,26.44],[923.41,13.64]]]
["binance-futures","BNBUSDT",1757943313977,[[923.04,7.65],[923.03,4.65],[923.02,4.66],[923.01,4.64],[923.0,0.02]],[[923.05,20.89],[923.06,10.65],[923.07,4.64],[923.08,9.01],[923.09,15.94]]]
["binance-futures","BNBUSDT",1757943339447,[[923.04,34.05],[923.03,6.73],[923.02,4.64],[923.01,4.64],[923.0,4.66]],[[923.05,17.41],[923.06,4.64],[923.07,4.64],[923.08,0.01],[923.1,1.16]]]
["binance-futures","BNBUSDT",1757943360261,[[922.65,7.8],[922.64,0.02],[922.61,0.02],[922.6,0.05],[922.56,0.01]],[[922.66,36.83],[922.67,25.93],[922.68,6.69],[922.69,28.74],[922.7,26.52]]]
["binance-futures","BNBUSDT",1757943415125,[[920.6,19.72],[920.59,4.4],[920.58,4.4],[920.57,1.0],[920.56,4.89]],[[920.61,8.83],[920.62,4.4],[920.63,6.2],[920.64,4.41],[920.65,9.32]]]
["binance-futures","BNBUSDT",1757943438517,[[920.72,8.83],[920.71,4.87],[920.68,0.03],[920.67,0.02],[920.66,6.5]],[[920.73,24.49],[920.74,7.81],[920.75,4.88],[920.76,2.18],[920.78,4.86]]]
["binance-futures","BNBUSDT",1757943457231,[[920.35,16.76],[920.34,4.85],[920.33,4.76],[920.32,0.15],[920.3,0.03]],[[920.36,55.6],[920.37,16.78],[920.38,19.45],[920.39,19.99],[920.4,28.85]]]
["binance-futures","BNBUSDT",1757943515325,[[919.55,17.49],[919.54,4.31],[919.53,0.37],[919.52,0.19],[919.38,0.04]],[[919.56,34.52],[919.57,56.15],[919.58,5.5],[919.59,3.57],[919.6,3.58]]]
["binance-futures","BNBUSDT",1757943543220,[[919.51,44.07],[919.49,7.66],[919.48,7.34],[919.47,3.79],[919.46,0.33]],[[919.52,5.78],[919.53,0.02],[919.54,3.39],[919.55,6.17],[919.56,3.58]]]
["binance-futures","BNBUSDT",1757943563174,[[919.16,3.19],[919.15,0.21],[919.14,0.09],[919.12,0.33],[919.1,2.07]],[[919.17,91.7],[919.18,21.35],[919.19,35.06],[919.2,38.51],[919.21,17.07]]]
["binance-futures","BNBUSDT",1757943601483,[[918.3,18.54],[918.29,3.93],[918.28,5.5],[918.27,3.93],[918.24,0.03]],[[918.31,17.14],[918.32,5.69],[918.33,3.93],[918.34,3.93],[918.35,3.93]]]
["binance-futures","BNBUSDT",1757943635664,[[918.55,13.31],[918.52,0.01],[918.51,7.62],[918.5,1.14],[918.49,1.45]],[[918.56,7.39],[918.57,3.55],[918.58,3.56],[918.59,2.7],[918.6,1.66]]]
["binance-futures","BNBUSDT",1757943659672,[[918.83,15.84],[918.82,8.96],[918.81,6.11],[918.8,0.02],[918.77,1.24]],[[918.84,6.14],[918.85,5.37],[918.86,3.9],[918.87,0.67],[918.88,0.02]]]
["binance-futures","BNBUSDT",1757943719621,[[918.16,13.93],[918.14,3.7],[918.12,8.58],[918.11,4.85],[918.1,3.71]],[[918.17,10.59],[918.18,9.08],[918.2,10.6],[918.25,1.21],[918.28,1.01]]]
["binance-futures","BNBUSDT",1757943738311,[[918.0,15.5],[917.97,0.16],[917.96,0.07],[917.94,0.06],[917.91,10.89]],[[918.01,22.1],[918.02,3.7],[918.04,6.52],[918.05,15.57],[918.06,9.68]]]
["binance-futures","BNBUSDT",1757943763424,[[918.29,0.44],[918.28,0.01],[918.24,2.49],[918.19,0.02],[918.16,1.15]],[[918.3,11.22],[918.31,7.56],[918.32,3.37],[918.34,9.53],[918.35,9.51]]]
["binance-futures","BNBUSDT",1757943818296,[[917.6,11.83],[917.58,0.02],[917.56,0.01],[917.55,0.03],[917.54,7.31]],[[917.61,21.57],[917.62,0.43],[917.63,4.42],[917.64,8.96],[917.65,23.12]]]
["binance-futures","BNBUSDT",1757943840697,[[917.21,5.55],[917.2,0.07],[917.17,0.54],[917.16,0.01],[917.08,6.54]],[[917.22,13.94],[917.23,15.36],[917.24,9.92],[917.25,0.51],[917.26,6.98]]]
["binance-futures","BNBUSDT",1757943863685,[[917.24,20.39],[917.23,3.03],[917.22,3.03],[917.21,0.32],[917.19,0.02]],[[917.25,8.52],[917.26,3.44],[917.27,3.01],[917.28,0.01],[917.3,3.01]]]
["binance-futures","BNBUSDT",1757943908920,[[916.93,20.83],[916.92,23.79],[916.91,7.37],[916.9,3.01],[916.89,3.37]],[[916.94,3.58],[916.95,4.05],[916.96,0.04],[917.0,0.03],[917.01,16.89]]]
["binance-futures","BNBUSDT",1757943929450,[[917.77,31.91],[917.76,0.01],[917.75,12.96],[917.74,28.98],[917.72,0.01]],[[917.78,1.81],[917.79,0.46],[917.81,0.02],[917.83,0.01],[917.85,0.01]]]
["binance-futures","BNBUSDT",1757943952168,[[917.5,19.0],[917.48,15.82],[917.47,2.94],[917.46,2.86],[917.45,6.74]],[[917.51,5.04],[917.52,2.87],[917.53,2.88],[917.55,2.88],[917.57,3.94]]]
["binance-futures","BNBUSDT",1757944000522,[[918.03,12.37],[918.02,8.49],[917.98,0.02],[917.95,0.59],[917.94,5.11]],[[918.04,13.7],[918.05,4.21],[918.06,2.85],[918.08,0.01],[918.09,1.16]]]
["binance-futures","BNBUSDT",1757944025475,[[918.41,7.5],[918.4,2.82],[918.39,2.71],[918.38,2.72],[918.37,2.97]],[[918.42,11.26],[918.43,2.93],[918.44,2.76],[918.45,0.04],[918.46,0.78]]]
["binance-futures","BNBUSDT",1757944043120,[[917.96,19.77],[917.95,1.95],[917.92,0.01],[917.91,5.99],[917.9,2.71]],[[917.97,13.58],[917.98,0.01],[918.0,0.02],[918.01,2.3],[918.02,4.34]]]
["binance-futures","BNBUSDT",1757944104792,[[918.2,15.78],[918.18,2.85],[918.15,2.84],[918.13,2.21],[918.1,4.95]],[[918.21,9.53],[918.22,2.84],[918.23,2.18],[918.24,2.85],[918.25,7.81]]]
["binance-futures","BNBUSDT",1757944119643,[[917.85,15.13],[917.84,0.01],[917.83,2.84],[917.82,0.01],[917.8,0.02]],[[917.86,23.67],[917.87,2.84],[917.88,0.03],[917.89,2.84],[917.91,1.14]]]
["binance-futures","BNBUSDT",1757944149043,[[917.85,6.61],[917.84,2.85],[917.83,2.84],[917.71,2.57],[917.69,3.17]],[[917.86,24.53],[917.87,11.83],[917.88,9.79],[917.89,7.45],[917.91,3.94]]]
["binance-futures","BNBUSDT",1757944205516,[[916.81,11.97],[916.8,9.42],[916.79,3.29],[916.77,3.2],[916.75,2.21]],[[916.82,45.92],[916.83,11.54],[916.84,3.3],[916.85,3.29],[916.88,1.15]]]
["binance-futures","BNBUSDT",1757944231706,[[916.79,23.83],[916.78,3.65],[916.77,3.46],[916.76,0.01],[916.75,0.01]],[[916.8,25.37],[916.81,3.89],[916.82,1.99],[916.83,3.47],[916.84,7.82]]]
["binance-futures","BNBUSDT",1757944250070,[[917.6,21.55],[917.59,14.34],[917.58,20.87],[917.57,17.3],[917.56,3.85]],[[917.61,0.03],[917.62,1.35],[917.63,2.25],[917.64,0.05],[917.65,3.45]]]
["binance-futures","BNBUSDT",1757944306087,[[918.21,23.11],[918.2,18.23],[918.19,7.89],[918.16,0.02],[918.15,1.68]],[[918.22,3.69],[918.23,3.45],[918.24,2.6],[918.25,3.49],[918.26,0.04]]]
["binance-futures","BNBUSDT",1757944324858,[[918.87,7.04],[918.86,3.28],[918.85,3.28],[918.84,4.54],[918.83,7.56]],[[918.88,24.29],[918.89,15.01],[918.9,9.25],[918.93,8.6],[918.94,0.02]]]
["binance-futures","BNBUSDT",1757944349431,[[918.79,0.53],[918.78,6.36],[918.77,22.01],[918.76,15.45],[918.75,2.97]],[[918.8,0.02],[918.85,0.02],[918.87,0.02],[918.88,3.29],[918.94,0.23]]]
["binance-futures","BNBUSDT",1757944413264,[[918.76,5.59],[918.75,2.95],[918.74,2.94],[918.73,0.78],[918.63,0.06]],[[918.77,29.12],[918.78,31.55],[918.79,17.87],[918.8,0.45],[918.81,14.81]]]
["binance-futures","BNBUSDT",1757944434991,[[919.19,23.97],[919.18,2.94],[919.17,5.57],[919.16,9.02],[919.12,17.96]],[[919.2,11.73],[919.21,5.27],[919.22,4.39],[919.23,0.35],[919.24,6.31]]]
["binance-futures","BNBUSDT",1757944462657,[[918.8,14.95],[918.76,0.01],[918.75,13.67],[918.74,15.68],[918.73,11.78]],[[918.81,11.97],[918.82,3.75],[918.83,8.55],[918.85,5.92],[918.86,2.19]]]
["binance-futures","BNBUSDT",1757944526583,[[918.43,1.96],[918.42,0.06],[918.4,0.07],[918.39,14.46],[918.37,0.01]],[[918.44,33.47],[918.45,6.26],[918.46,4.53],[918.48,8.52],[918.5,25.27]]]
["binance-futures","BNBUSDT",1757944559599,[[918.28,15.23],[918.26,3.07],[918.25,4.92],[918.24,0.01],[918.23,18.88]],[[918.29,1.32],[918.3,0.44],[918.31,3.07],[918.32,0.01],[918.33,0.03]]]
["binance-futures","BNBUSDT",1757944598897,[],[[917.89,36.56],[917.91,0.54],[917.92,22.82],[917.93,18.57],[917.94,3.83]]]
["binance-futures","BNBUSDT",1757944663391,[[917.63,7.81],[917.62,0.29],[917.6,6.41],[917.58,7.9],[917.57,1.98]],[[917.64,6.56],[917.65,6.69],[917.66,3.23],[917.67,8.5],[917.68,3.96]]]
["binance-futures","BNBUSDT",1757944698054,[[917.46,33.87],[917.45,0.24],[917.44,0.22],[917.43,0.03],[917.42,2.18]],[[917.47,18.08],[917.48,0.44],[917.49,10.96],[917.5,10.24],[917.51,3.06]]]
["binance-futures","BNBUSDT",1757944727033,[[917.29,17.71],[917.28,6.38],[917.27,15.22],[917.26,0.01],[917.25,3.55]],[[917.3,5.52],[917.31,3.53],[917.32,3.56],[917.36,0.01],[917.37,11.35]]]
["binance-futures","BNBUSDT",1757944803446,[[918.06,52.42],[918.05,16.12],[918.04,9.24],[918.03,8.12],[918.02,22.01]],[[918.07,0.3],[918.08,0.02],[918.09,0.03],[918.1,2.32],[918.12,0.04]]]
["binance-futures","BNBUSDT",1757944821195,[[918.23,13.61],[918.22,0.01],[918.21,1.23],[918.2,2.11],[918.19,39.32]],[[918.24,0.01],[918.25,2.54],[918.27,0.01],[918.28,9.7],[918.29,2.28]]]
["binance-futures","BNBUSDT",1757944840732,[[918.33,11.42],[918.32,8.86],[918.31,9.06],[918.3,11.48],[918.29,9.06]],[[918.34,3.0],[918.35,0.13],[918.36,0.12],[918.37,0.06],[918.38,2.32]]]
["binance-futures","BNBUSDT",1757944901901,[[917.43,6.43],[917.42,3.04],[917.41,3.06],[917.4,0.03],[917.38,12.46]],[[917.44,28.25],[917.45,4.44],[917.46,0.21],[917.48,5.14],[917.49,11.22]]]
["binance-futures","BNBUSDT",1757944929402,[[917.32,36.31],[917.31,21.83],[917.3,10.51],[917.29,3.03],[917.28,3.04]],[[917.33,16.59],[917.34,0.21],[917.35,0.02],[917.36,0.05],[917.37,1.95]]]
["binance-futures","BNBUSDT",1757944947018,[[917.19,0.65],[917.18,3.06],[917.17,3.05],[917.16,0.01],[917.14,0.01]],[[917.2,14.93],[917.21,4.28],[917.22,3.21],[917.24,0.01],[917.25,4.39]]]
["binance-futures","BNBUSDT",1757945006591,[[916.74,37.24],[916.72,0.01],[916.71,10.22],[916.7,5.97],[916.69,8.83]],[[916.75,3.55],[916.76,5.03],[916.78,2.42],[916.79,0.03],[916.8,4.62]]]
["binance-futures","BNBUSDT",1757945030410,[[916.82,12.25],[916.81,3.35],[916.8,3.36],[916.72,4.88],[916.71,4.83]],[[916.83,7.72],[916.84,3.16],[916.85,0.01],[916.86,0.02],[916.87,0.03]]]
["binance-futures","BNBUSDT",1757945049016,[[916.52,12.75],[916.51,3.2],[916.5,3.18],[916.48,0.01],[916.47,0.02]],[[916.53,25.52],[916.54,0.1],[916.55,0.27],[916.56,0.35],[916.58,2.46]]]
["binance-futures","BNBUSDT",1757945106180,[[916.25,13.11],[916.24,52.94],[916.23,10.99],[916.22,15.36],[916.21,16.91]],[[916.27,0.01],[916.28,1.1],[916.29,0.03],[916.3,0.03],[916.31,0.94]]]
["binance-futures","BNBUSDT",1757945121987,[[915.75,13.04],[915.74,3.01],[915.73,3.04],[915.72,0.01],[915.7,1.14]],[[915.76,27.72],[915.77,3.01],[915.78,0.26],[915.79,3.01],[915.8,5.41]]]
["binance-futures","BNBUSDT",1757945144606,[[915.81,18.46],[915.8,22.23],[915.79,0.32],[915.78,3.7],[915.77,3.16]],[[915.82,20.83],[915.83,3.3],[915.84,3.17],[915.86,12.97],[915.87,11.98]]]
["binance-futures","BNBUSDT",1757945198206,[[916.43,5.68],[916.42,3.75],[916.41,3.33],[916.32,0.01],[916.29,1.52]],[[916.44,17.76],[916.45,1.13],[916.46,8.0],[916.47,19.35],[916.48,19.29]]]
["binance-futures","BNBUSDT",1757945217788,[[916.5,6.38],[916.49,32.27],[916.48,18.55],[916.47,21.62],[916.46,8.81]],[[916.51,0.01],[916.52,0.01],[916.56,1.2],[916.62,3.0],[916.63,2.19]]]
["binance-futures","BNBUSDT",1757945240708,[[916.81,13.23],[916.8,7.99],[916.79,3.5],[916.78,0.66],[916.76,10.11]],[[916.82,12.27],[916.83,0.07],[916.84,2.22],[916.85,1.51],[916.86,0.82]]]
["binance-futures","BNBUSDT",1757945291412,[[918.83,29.83],[918.82,4.01],[918.81,3.57],[918.8,7.19],[918.79,3.47]],[[918.84,13.82],[918.85,2.43],[918.86,1.56],[918.87,5.51],[918.9,4.38]]]
["binance-futures","BNBUSDT",1757945333359,[[918.69,10.2],[918.68,4.37],[918.67,9.39],[918.66,9.61],[918.65,8.16]],[[918.7,12.21],[918.71,3.49],[918.72,5.02],[918.75,1.81],[918.79,7.57]]]
["binance-futures","BNBUSDT",1757945341374,[[918.52,4.53],[918.51,3.85],[918.5,3.49],[918.47,0.04],[918.45,0.03]],[[918.53,35.28],[918.56,5.31],[918.57,13.28],[918.58,12.88],[918.59,3.5]]]
["binance-futures","BNBUSDT",1757945395305,[[916.74,5.64],[916.72,0.01],[916.7,1.8],[916.69,1.07],[916.68,2.26]],[[916.75,15.31],[916.76,0.99],[916.77,5.88],[916.78,3.85],[916.79,9.99]]]
["binance-futures","BNBUSDT",1757945420908,[[916.7,12.29],[916.69,3.63],[916.68,2.81],[916.67,5.52],[916.64,3.49]],[[916.71,4.71],[916.72,6.81],[916.73,3.46],[916.74,0.27],[916.76,1.35]]]
["binance-futures","BNBUSDT",1757945446954,[[916.69,16.34],[916.68,2.62],[916.67,9.12],[916.66,15.27],[916.65,5.08]],[[916.7,2.19],[916.71,2.49],[916.72,3.77],[916.76,0.07],[916.78,2.18]]]
["binance-futures","BNBUSDT",1757945500754,[],[[915.75,34.82],[915.76,4.64],[915.77,4.63],[915.78,0.02],[915.79,4.63]]]
["binance-futures","BNBUSDT",1757945527514,[[916.07,0.1],[916.04,0.01],[915.98,0.01],[915.97,0.01],[915.96,0.03]],[[916.08,37.01],[916.09,3.77],[916.11,9.46],[916.12,11.89],[916.14,7.15]]]
["binance-futures","BNBUSDT",1757945578701,[[916.69,6.74],[916.68,3.09],[916.67,2.91],[916.66,0.29],[916.64,0.24]],[[916.7,6.39],[916.71,2.91],[916.72,2.92],[916.73,0.02],[916.74,0.03]]]
["binance-futures","BNBUSDT",1757945603145,[[917.41,39.69],[917.4,2.93],[917.37,5.54],[917.36,7.38],[917.35,7.36]],[[917.42,6.32],[917.43,4.39],[917.44,3.21],[917.45,0.34],[917.46,0.01]]]
["binance-futures","BNBUSDT",1757945625398,[[917.62,29.26],[917.61,5.84],[917.6,8.89],[917.59,11.33],[917.58,0.38]],[[917.63,0.4],[917.64,3.61],[917.65,1.8],[917.66,0.03],[917.69,1.29]]]
["binance-futures","BNBUSDT",1757945643603,[[917.91,19.4],[917.9,3.04],[917.89,3.04],[917.88,0.46],[917.86,0.33]],[[917.92,5.76],[917.93,3.26],[917.94,3.08],[917.95,0.21],[917.96,2.19]]]
["binance-futures","BNBUSDT",1757945704993,[[918.24,5.84],[918.23,3.56],[918.22,23.5],[918.21,16.11],[918.2,0.25]],[[918.3,0.01],[918.32,0.9],[918.35,0.15],[918.36,1.4],[918.39,2.05]]]
["binance-futures","BNBUSDT",1757945721872,[[918.59,30.21],[918.58,8.71],[918.57,11.22],[918.56,8.39],[918.55,11.89]],[[918.6,14.76],[918.61,2.88],[918.62,3.79],[918.63,4.5],[918.64,0.28]]]
["binance-futures","BNBUSDT",1757945746980,[[917.67,12.97],[917.66,3.63],[917.65,3.14],[917.64,2.9],[917.61,3.34]],[[917.68,9.72],[917.69,7.58],[917.7,2.89],[917.71,0.43],[917.72,2.9]]]
["binance-futures","BNBUSDT",1757945805321,[[918.19,23.2],[918.18,0.68],[918.17,3.19],[918.16,3.2],[918.15,11.59]],[[918.2,15.29],[918.21,4.84],[918.22,6.87],[918.23,0.1],[918.24,1.6]]]
["binance-futures","BNBUSDT",1757945825976,[[918.06,0.02],[918.03,0.36],[918.02,0.02],[917.99,0.15],[917.96,0.05]],[[918.07,4.33],[918.09,7.36],[918.1,13.11],[918.11,39.04],[918.12,23.5]]]
["binance-futures","BNBUSDT",1757945879099,[[917.41,11.76],[917.4,3.2],[917.39,3.18],[917.36,0.01],[917.34,4.02]],[[917.42,0.42],[917.43,0.17],[917.44,0.01],[917.45,0.01],[917.48,0.01]]]
["binance-futures","BNBUSDT",1757945914580,[[917.7,22.42],[917.69,5.81],[917.68,0.01],[917.67,3.18],[917.66,0.37]],[[917.71,0.6],[917.72,0.03],[917.73,0.02],[917.75,0.01],[917.76,0.04]]]
["binance-futures","BNBUSDT",1757945938161,[[918.19,12.75],[918.18,0.54],[918.17,11.24],[918.16,7.0],[918.15,10.49]],[[918.2,5.24],[918.22,0.06],[918.23,2.19],[918.24,0.03],[918.25,0.03]]]
["binance-futures","BNBUSDT",1757945965201,[[918.37,13.09],[918.36,0.01],[918.35,2.99],[918.33,0.06],[918.32,1.67]],[[918.38,7.03],[918.39,3.72],[918.4,2.48],[918.42,1.03],[918.43,0.01]]]
["binance-futures","BNBUSDT",1757946021462,[[919.19,36.6],[919.18,17.48],[919.17,14.0],[919.16,9.0],[919.15,8.36]],[[919.2,0.3],[919.21,0.66],[919.22,1.49],[919.24,1.05],[919.25,2.94]]]
["binance-futures","BNBUSDT",1757946049381,[[918.88,9.07],[918.85,0.02],[918.84,0.02],[918.83,0.02]],[[918.89,31.07],[918.9,8.38],[918.91,9.76],[918.92,0.01],[918.93,6.76]]]
["binance-futures","BNBUSDT",1757946075405,[[918.94,10.37],[918.93,3.68],[918.92,11.12],[918.91,5.64],[918.9,3.1]],[[918.95,12.17],[918.96,5.19],[918.97,3.01],[918.98,2.81],[918.99,0.58]]]
["binance-futures","BNBUSDT",1757946133604,[[919.2,15.58],[919.19,3.01],[919.18,8.5],[919.16,0.37],[919.15,2.24]],[[919.21,1.21],[919.22,0.01],[919.24,0.01],[919.25,1.81],[919.26,2.18]]]
["binance-futures","BNBUSDT",1757946161660,[[919.05,1.15],[919.04,0.01],[919.03,0.01],[919.02,0.11],[919.01,0.02]],[[919.06,22.62],[919.07,5.18],[919.08,6.53],[919.09,4.85],[919.1,15.99]]]
["binance-futures","BNBUSDT",1757946191573,[[919.22,12.19],[919.2,3.09],[919.19,5.49],[919.18,8.67],[919.17,2.64]],[[919.23,8.06],[919.24,9.83],[919.25,2.9],[919.26,4.71],[919.27,0.03]]]
["binance-futures","BNBUSDT",1757946254042,[[919.25,41.88],[919.24,8.36],[919.23,8.35],[919.22,10.53],[919.21,0.56]],[[919.26,9.68],[919.27,4.67],[919.28,4.2],[919.3,7.73],[919.31,6.32]]]
["binance-futures","BNBUSDT",1757946283979,[[919.32,4.73],[919.3,0.01],[919.29,0.03],[919.27,0.02],[919.25,0.36]],[[919.33,28.11],[919.36,0.67],[919.37,2.94],[919.38,7.11],[919.4,15.44]]]
["binance-futures","BNBUSDT",1757946342874,[[919.15,20.66],[919.14,3.84],[919.13,3.86],[919.12,0.5],[919.1,1.58]],[[919.16,1.1],[919.17,3.83],[919.18,3.83],[919.2,3.42],[919.21,3.83]]]
["binance-futures","BNBUSDT",1757946371605,[[919.34,31.35],[919.32,0.01],[919.31,2.26],[919.3,0.3],[919.29,2.41]],[[919.35,11.61],[919.36,5.6],[919.37,4.14],[919.38,0.09],[919.39,2.57]]]
["binance-futures","BNBUSDT",1757946401431,[[919.37,26.02],[919.36,9.73],[919.35,9.51],[919.34,5.54],[919.33,13.91]],[[919.38,4.56],[919.39,7.53],[919.4,4.05],[919.41,0.02],[919.43,5.32]]]
["binance-futures","BNBUSDT",1757946457742,[[919.49,15.17],[919.48,4.23],[919.47,4.25],[919.45,2.63],[919.44,4.23]],[[919.5,8.65],[919.51,6.02],[919.52,4.39],[919.53,8.7],[919.54,0.64]]]
["binance-futures","BNBUSDT",1757946484872,[[919.58,56.96],[919.57,4.22],[919.56,4.23],[919.54,4.22],[919.49,11.52]],[[919.59,12.52],[919.6,9.2],[919.61,4.22],[919.62,5.26],[919.63,1.0]]]
["binance-futures","BNBUSDT",1757946520294,[[919.91,44.18],[919.9,0.54],[919.89,21.58],[919.88,22.96],[919.86,0.5]],[[919.92,10.66],[919.93,6.84],[919.94,15.13],[919.95,0.01],[919.96,0.03]]]
["binance-futures","BNBUSDT",1757946535761,[[919.96,24.98],[919.95,9.94],[919.94,13.15],[919.93,6.51],[919.92,4.31]],[[919.97,8.76],[919.98,6.56],[919.99,8.09],[920.0,21.47],[920.01,0.15]]]
["binance-futures","BNBUSDT",1757946603358,[[918.53,0.14],[918.52,0.01],[918.51,1.13],[918.5,2.34],[918.47,1.27]],[[918.54,3.55],[918.57,1.02],[918.58,10.49],[918.59,39.11],[918.6,28.91]]]
["binance-futures","BNBUSDT",1757946620397,[[918.23,10.46],[918.22,16.86],[918.21,11.0],[918.2,23.55],[918.19,21.69]],[[918.4,22.77],[918.41,5.3],[918.42,10.92],[918.44,0.03],[918.48,3.73]]]
["binance-futures","BNBUSDT",1757946648740,[[918.39,15.93],[918.37,2.63],[918.36,10.48],[918.35,7.08],[918.34,2.57]],[[918.4,1.33],[918.41,6.64],[918.44,6.1],[918.45,40.61],[918.46,1.64]]]
["binance-futures","BNBUSDT",1757946716312,[[917.45,17.07],[917.44,2.57],[917.43,5.54],[917.42,0.01],[917.4,0.05]],[[917.46,18.42],[917.48,2.82],[917.5,4.98],[917.51,1.13],[917.52,0.94]]]
["binance-futures","BNBUSDT",1757946736472,[[917.31,16.19],[917.3,2.55],[917.29,5.59],[917.28,0.02],[917.27,1.55]],[[917.32,9.55],[917.33,2.44],[917.34,2.44],[917.36,0.88],[917.37,2.12]]]
["binance-futures","BNBUSDT",1757946766176,[[917.41,1.42],[917.4,2.34],[917.39,2.32],[917.37,2.32],[917.36,0.01]],[[917.42,20.18],[917.43,2.88],[917.44,0.01],[917.46,2.11],[917.47,0.02]]]
["binance-futures","BNBUSDT",1757946825819,[[916.76,0.43],[916.75,0.01],[916.72,0.24],[916.7,0.14],[916.65,1.81]],[[916.77,36.9],[916.78,0.57],[916.79,19.87],[916.8,16.79],[916.81,17.48]]]
["binance-futures","BNBUSDT",1757946853523,[[916.84,19.02],[916.83,0.01],[916.81,2.18],[916.8,0.03],[916.79,1.13]],[[916.85,13.34],[916.86,2.98],[916.87,2.55],[916.88,0.03],[916.9,0.04]]]
["binance-futures","BNBUSDT",1757946882668,[[916.52,3.97],[916.51,0.02],[916.5,5.64],[916.49,2.2],[916.47,0.09]],[[916.53,46.41],[916.54,8.7],[916.55,5.49],[916.56,11.96],[916.57,10.22]]]
["binance-futures","BNBUSDT",1757946939407,[[917.17,10.67],[917.16,3.42],[917.15,3.41],[917.13,4.16],[917.12,3.43]],[[917.18,17.39],[917.19,3.41],[917.2,0.32],[917.22,0.29],[917.23,4.97]]]
["binance-futures","BNBUSDT",1757946968071,[[916.94,14.07],[916.93,3.09],[916.92,3.11],[916.9,0.01],[916.89,1.16]],[[916.95,7.51],[916.96,3.5],[916.97,2.92],[916.98,0.39],[917.0,0.35]]]
["binance-futures","BNBUSDT",1757947032852,[[916.97,11.85],[916.96,2.64],[916.95,14.95],[916.94,9.7],[916.93,2.88]],[[916.98,10.05],[916.99,2.77],[917.0,8.87],[917.01,8.27],[917.02,8.7]]]
["binance-futures","BNBUSDT",1757947061599,[[917.62,26.13],[917.61,4.32],[917.6,2.66],[917.59,2.51],[917.58,17.11]],[[917.63,2.19],[917.64,4.91],[917.65,3.85],[917.66,2.31],[917.67,0.94]]]
["binance-futures","BNBUSDT",1757947089502,[[917.4,20.77],[917.39,2.51],[917.38,2.51],[917.36,0.02],[917.35,0.86]],[[917.41,19.31],[917.42,6.06],[917.43,0.54],[917.44,20.02],[917.45,9.78]]]
["binance-futures","BNBUSDT",1757947135019,[[917.18,7.28],[917.17,5.87],[917.16,2.53],[917.13,2.96],[917.12,0.39]],[[917.19,33.4],[917.2,0.02],[917.21,2.41],[917.22,0.1],[917.23,4.35]]]
["binance-futures","BNBUSDT",1757947180444,[[917.39,10.94],[917.38,2.38],[917.37,2.52],[917.36,6.43],[917.34,1.69]],[[917.4,32.25],[917.41,4.76],[917.42,7.3],[917.43,16.37],[917.44,8.48]]]
["binance-futures","BNBUSDT",1757947209514,[[917.69,13.58],[917.68,3.68],[917.67,2.26],[917.64,5.67],[917.63,2.27]],[[917.7,4.42],[917.71,8.3],[917.72,6.72],[917.76,0.02],[917.79,5.01]]]
["binance-futures","BNBUSDT",1757947270668,[[918.56,29.87],[918.55,3.64],[918.54,2.19],[918.53,2.18],[918.52,8.99]],[[918.57,0.74],[918.58,0.1],[918.59,0.59],[918.6,1.21],[918.61,0.01]]]
["binance-futures","BNBUSDT",1757947298829,[[918.96,19.68],[918.95,3.13],[918.93,2.26],[918.92,0.01],[918.9,7.44]],[[918.97,5.99],[918.98,2.31],[918.99,5.85],[919.0,24.78],[919.01,0.17]]]
["binance-futures","BNBUSDT",1757947317854,[[918.7,5.59],[918.69,4.12],[918.68,7.87],[918.67,2.37],[918.66,10.61]],[[918.71,7.41],[918.72,4.78],[918.73,6.93],[918.74,0.02],[918.75,7.59]]]
["binance-futures","BNBUSDT",1757947349103,[[918.65,23.84],[918.64,9.39],[918.63,7.86],[918.62,8.41],[918.61,7.86]],[[918.66,0.65],[918.67,0.57],[918.68,0.6],[918.7,0.29],[918.71,0.05]]]
["binance-futures","BNBUSDT",1757947418810,[[918.19,10.95],[918.18,2.75],[918.13,11.26],[918.11,0.14],[918.1,7.93]],[[918.2,23.84],[918.21,8.43],[918.22,11.67],[918.23,6.65],[918.24,17.93]]]
["binance-futures","BNBUSDT",1757947441707,[[918.29,24.71],[918.28,0.01],[918.24,3.71],[918.23,15.35],[918.22,1.25]],[[918.3,7.26],[918.31,3.97],[918.32,7.89],[918.33,0.09],[918.34,1.0]]]
["binance-futures","BNBUSDT",1757947471573,[[918.59,37.27],[918.56,0.01],[918.55,8.1],[918.54,21.44],[918.52,0.01]],[[918.6,10.37],[918.61,2.01],[918.62,5.48],[918.63,0.02],[918.64,4.78]]]
["binance-futures","BNBUSDT",1757947538172,[[919.13,18.71],[919.12,17.65],[919.11,10.72],[919.1,5.49],[919.09,11.58]],[[919.14,0.52],[919.15,0.43],[919.16,0.03],[919.18,2.17],[919.23,0.01]]]
["binance-futures","BNBUSDT",1757947558833,[[919.22,20.29],[919.21,2.48],[919.2,2.51],[919.18,0.64],[919.17,2.32]],[[919.23,9.74],[919.24,10.29],[919.25,2.47],[919.28,0.01],[919.29,7.6]]]
["binance-futures","BNBUSDT",1757947584843,[[919.88,22.17],[919.87,8.6],[919.86,2.37],[919.85,2.35],[919.84,1.26]],[[919.89,3.53],[919.9,4.11],[919.91,4.87],[919.92,0.03],[919.93,0.03]]]
["binance-futures","BNBUSDT",1757947641761,[[920.06,14.51],[920.04,8.22],[920.03,13.98],[920.02,7.73],[920.01,16.29]],[[920.07,8.61],[920.08,9.29],[920.09,5.4],[920.1,30.17],[920.11,0.56]]]
["binance-futures","BNBUSDT",1757947672597,[[919.97,14.22],[919.96,12.62],[919.95,0.03],[919.94,2.47],[919.93,0.82]],[[919.98,18.84],[919.99,3.7],[920.0,2.52],[920.01,3.97],[920.02,5.37]]]
["binance-futures","BNBUSDT",1757947699197,[[919.33,8.35],[919.32,2.74],[919.31,2.75],[919.3,0.02],[919.28,0.03]],[[919.34,31.77],[919.35,0.43],[919.36,3.38],[919.38,1.24],[919.39,1.86]]]
["binance-futures","BNBUSDT",1757947761216,[[919.59,8.37],[919.58,4.95],[919.57,2.58],[919.56,2.59],[919.54,5.99]],[[919.6,12.89],[919.61,0.43],[919.62,2.6],[919.64,0.73],[919.65,4.98]]]
["binance-futures","BNBUSDT",1757947781210,[[919.44,18.44],[919.43,4.27],[919.42,10.28],[919.41,0.55],[919.4,10.25]],[[919.45,4.9],[919.46,3.0],[919.47,2.57],[919.48,0.02],[919.5,3.31]]]
["binance-futures","BNBUSDT",1757947845423,[[919.97,26.78],[919.96,6.71],[919.95,10.9],[919.94,18.78],[919.93,14.47]],[[919.98,0.61],[919.99,11.62],[920.0,70.41],[920.02,0.03],[920.06,9.53]]]
["binance-futures","BNBUSDT",1757947874495,[[919.72,0.01],[919.71,0.02],[919.69,0.02],[919.68,0.03]],[[919.73,10.72],[919.74,30.15],[919.75,3.2],[919.76,0.56],[919.78,2.78]]]
["binance-futures","BNBUSDT",1757947900914,[[919.48,9.97],[919.47,3.91],[919.46,3.18],[919.45,0.01],[919.44,0.52]],[[919.49,24.13],[919.5,3.62],[919.51,8.31],[919.52,0.01],[919.53,15.27]]]
["binance-futures","BNBUSDT",1757947960136,[[920.17,23.9],[920.16,0.01],[920.15,0.02],[920.14,2.42],[920.13,4.23]],[[920.18,6.75],[920.19,0.08],[920.2,1.7],[920.21,2.38],[920.22,2.4]]]
["binance-futures","BNBUSDT",1757947987033,[[918.84,0.71],[918.81,3.76],[918.8,0.02]],[[918.85,27.18],[918.86,45.95],[918.87,8.14],[918.88,2.64],[918.89,2.44]]]
["binance-futures","BNBUSDT",1757948015833,[[918.27,5.53],[918.26,1.0],[918.24,3.17],[918.23,2.93],[918.22,0.94]],[[918.28,12.23],[918.29,4.48],[918.3,4.59],[918.32,0.02],[918.33,0.67]]]
["binance-futures","BNBUSDT",1757948076706,[[918.06,0.72],[918.03,0.02],[918.02,0.03],[918.0,0.21],[917.99,0.03]],[[918.07,40.27],[918.08,7.94],[918.09,6.86],[918.1,13.12],[918.11,12.7]]]
["binance-futures","BNBUSDT",1757948104884,[[917.97,13.39],[917.96,0.01],[917.95,14.14],[917.94,1.81],[917.93,0.24]],[[917.98,4.83],[917.99,3.34],[918.0,1.99],[918.01,0.09],[918.03,0.93]]]
["binance-futures","BNBUSDT",1757948123524,[[917.74,7.42],[917.73,1.98],[917.72,1.99],[917.71,2.24],[917.7,0.01]],[[917.75,8.83],[917.76,4.32],[917.77,2.21],[917.78,2.5],[917.79,7.66]]]
["binance-futures","BNBUSDT",1757948189620,[[917.94,7.42],[917.93,1.97],[917.92,1.98],[917.9,2.07],[917.88,0.01]],[[917.95,15.41],[917.96,5.67],[917.97,0.01],[917.98,2.01],[917.99,0.12]]]
["binance-futures","BNBUSDT",1757948220625,[[917.99,19.75],[917.96,1.88],[917.95,2.59],[917.94,0.77],[917.93,16.47]],[[918.0,0.33],[918.01,1.88],[918.02,1.89],[918.03,0.12],[918.04,0.03]]]
["binance-futures","BNBUSDT",1757948241865,[[917.97,37.42],[917.96,0.01],[917.95,2.11],[917.93,0.72],[917.92,0.77]],[[917.98,4.27],[917.99,2.89],[918.0,1.94],[918.03,0.32],[918.04,1.83]]]
["binance-futures","BNBUSDT",1757948274078,[[917.81,9.08],[917.8,0.79],[917.79,2.02],[917.78,0.02],[917.77,4.35]],[[917.82,13.35],[917.83,2.3],[917.84,2.08],[917.85,1.51],[917.86,0.54]]]
["binance-futures","BNBUSDT",1757948342707,[[917.9,27.44],[917.89,0.06],[917.88,0.01],[917.86,2.17],[917.85,1.14]],[[917.91,11.25],[917.92,0.46],[917.93,2.17],[917.94,0.44],[917.95,1.49]]]
["binance-futures","BNBUSDT",1757948362512,[[917.79,16.35],[917.78,2.28],[917.77,2.28],[917.76,0.01],[917.75,6.33]],[[917.8,5.1],[917.81,2.82],[917.82,2.29],[917.83,0.04],[917.84,0.41]]]
["binance-futures","BNBUSDT",1757948394883,[[917.79,9.61],[917.78,1.9],[917.77,2.29],[917.76,0.01],[917.75,2.35]],[[917.8,10.96],[917.81,5.02],[917.82,2.39],[917.83,0.15],[917.84,0.33]]]
["binance-futures","BNBUSDT",1757948452464,[[918.22,4.57],[918.21,2.11],[918.2,2.08],[918.19,2.06],[918.18,5.04]],[[918.23,7.93],[918.24,0.01],[918.25,0.01],[918.26,0.04],[918.27,0.01]]]
["binance-futures","BNBUSDT",1757948480455,[[917.88,2.95],[917.87,1.95],[917.86,1.97],[917.85,1.28],[917.84,0.07]],[[917.89,21.72],[917.9,8.45],[917.91,3.71],[917.92,1.96],[917.96,5.39]]]
["binance-futures","BNBUSDT",1757948512550,[[918.42,8.02],[918.4,1.98],[918.37,2.44],[918.36,5.39],[918.34,5.89]],[[918.43,18.5],[918.44,0.25],[918.45,3.96],[918.46,0.34],[918.47,0.01]]]
["binance-futures","BNBUSDT",1757948574316,[[918.2,42.08],[918.19,12.06],[918.18,14.92],[918.17,0.1],[918.16,0.02]],[[918.21,7.27],[918.22,2.34],[918.23,2.05],[918.24,0.45],[918.25,0.01]]]
["binance-futures","BNBUSDT",1757948601171,[[918.09,6.18],[918.08,0.01],[918.07,1.89],[918.04,0.01],[918.03,4.88]],[[918.1,11.25],[918.11,1.95],[918.12,2.0],[918.14,0.39],[918.15,1.14]]]
["binance-futures","BNBUSDT",1757948660329,[[918.94,16.2],[918.92,1.72],[918.91,9.84],[918.9,11.07],[918.89,5.85]],[[918.95,6.58],[918.96,4.39],[918.97,2.15],[918.99,0.02],[919.0,3.43]]]
["binance-futures","BNBUSDT",1757948687730,[[918.76,7.93],[918.75,2.53],[918.74,2.15],[918.72,0.01],[918.7,2.15]],[[918.77,11.86],[918.78,3.34],[918.79,5.58],[918.8,2.22],[918.81,2.65]]]
["binance-futures","BNBUSDT",1757948718414,[[918.56,8.97],[918.55,3.65],[918.54,2.14],[918.53,0.04],[918.52,2.33]],[[918.57,8.82],[918.58,2.23],[918.59,2.04],[918.6,4.06],[918.61,2.04]]]
["binance-futures","BNBUSDT",1757948777646,[[918.08,23.5],[918.07,10.47],[918.06,9.19],[918.05,5.33],[918.04,3.2]],[[918.09,7.98],[918.1,1.94],[918.11,1.94],[918.12,0.08],[918.14,0.02]]]
["binance-futures","BNBUSDT",1757948805647,[[917.76,7.06],[917.75,1.87],[917.74,1.84],[917.73,0.01],[917.72,0.01]],[[917.77,18.97],[917.78,5.52],[917.79,2.01],[917.8,1.98],[917.81,0.02]]]
["binance-futures","BNBUSDT",1757948834008,[[917.86,7.5],[917.85,1.84],[917.84,1.85],[917.81,0.01],[917.8,0.03]],[[917.87,23.95],[917.88,0.01],[917.91,2.73],[917.92,5.63],[917.94,5.07]]]
["binance-futures","BNBUSDT",1757948900395,[[918.19,2.44],[918.17,1.77],[918.16,0.01],[918.14,0.06],[918.13,0.03]],[[918.2,13.03],[918.22,1.88],[918.23,2.18],[918.24,2.17],[918.25,9.7]]]
["binance-futures","BNBUSDT",1757948931872,[[917.71,23.26],[917.7,3.43],[917.69,8.64],[917.68,20.39],[917.67,5.48]],[[917.72,2.34],[917.73,1.9],[917.74,1.86],[917.75,1.84],[917.76,0.01]]]
["binance-futures","BNBUSDT",1757948950601,[[917.54,13.54],[917.53,5.12],[917.52,0.01],[917.51,5.36],[917.49,1.0]],[[917.55,7.06],[917.56,1.94],[917.57,2.14],[917.6,7.34],[917.61,0.02]]]
["binance-futures","BNBUSDT",1757949016672,[[918.01,5.46],[918.0,2.46],[917.96,1.48],[917.86,3.51],[917.81,13.09]],[[918.02,14.15],[918.03,0.05],[918.04,0.37],[918.05,2.74],[918.06,2.77]]]
["binance-futures","BNBUSDT",1757949057554,[[918.05,12.41],[918.04,5.3],[918.03,5.26],[918.01,4.22],[918.0,1.18]],[[918.06,3.38],[918.07,0.01],[918.08,0.01],[918.11,1.0],[918.12,1.21]]]
["binance-futures","BNBUSDT",1757949068028,[[918.27,3.49],[918.26,1.83],[918.25,2.32],[918.24,0.01],[918.23,1.83]],[[918.28,8.77],[918.29,5.29],[918.3,0.39],[918.31,1.4],[918.32,1.06]]]
["binance-futures","BNBUSDT",1757949136172,[[917.72,13.11],[917.71,4.67],[917.7,1.84],[917.68,0.07],[917.67,1.15]],[[917.73,5.63],[917.74,2.91],[917.75,1.74],[917.76,0.01],[917.77,0.01]]]
["binance-futures","BNBUSDT",1757949156531,[[917.71,12.5],[917.7,5.17],[917.69,5.28],[917.68,0.01],[917.67,0.55]],[[917.72,4.67],[917.73,2.0],[917.76,0.01],[917.77,1.75],[917.78,1.74]]]
["binance-futures","BNBUSDT",1757949188430,[[917.77,13.49],[917.76,2.55],[917.75,1.74],[917.73,0.41],[917.72,1.67]],[[917.78,42.23],[917.79,1.46],[917.8,0.41],[917.82,0.01],[917.86,0.83]]]
["binance-futures","BNBUSDT",1757949219224,[[917.15,4.95],[917.14,1.99],[917.13,1.92],[917.12,0.37],[917.09,0.87]],[[917.16,20.26],[917.17,14.38],[917.18,11.06],[917.19,11.17],[917.2,11.27]]]
["binance-futures","BNBUSDT",1757949278794,[[916.48,9.92],[916.47,1.97],[916.46,1.94],[916.45,0.21],[916.44,12.37]],[[916.49,10.36],[916.5,0.01],[916.51,8.06],[916.52,21.31],[916.53,12.91]]]
["binance-futures","BNBUSDT",1757949306709,[[916.65,19.46],[916.64,3.81],[916.63,1.92],[916.6,0.02],[916.59,5.82]],[[916.66,8.39],[916.67,6.51],[916.68,2.69],[916.7,1.39],[916.71,2.03]]]
["binance-futures","BNBUSDT",1757949335076,[[916.65,12.88],[916.64,2.02],[916.63,2.01],[916.6,1.54]],[[916.66,7.48],[916.67,2.01],[916.68,2.02],[916.7,4.24],[916.71,1.14]]]
["binance-futures","BNBUSDT",1757949394907,[[916.02,8.17],[916.01,2.12],[916.0,77.75],[915.99,0.04],[915.98,5.07]],[[916.03,9.65],[916.04,2.22],[916.05,2.01],[916.06,1.72],[916.08,1.31]]]
["binance-futures","BNBUSDT",1757949420617,[[916.68,6.14],[916.67,8.61],[916.66,5.53],[916.65,7.53],[916.64,5.54]],[[916.69,14.51],[916.7,4.17],[916.72,0.05],[916.74,2.27],[916.75,8.66]]]
["binance-futures","BNBUSDT",1757949468400,[[915.99,14.49],[915.98,13.73],[915.97,6.59],[915.96,7.35],[915.95,2.0]],[[916.0,2.02],[916.01,2.0],[916.02,1.32],[916.03,5.83],[916.08,0.03]]]
["binance-futures","BNBUSDT",1757949493881,[[916.43,14.39],[916.4,0.02],[916.38,8.54],[916.37,0.68],[916.36,9.43]],[[916.44,7.73],[916.45,2.18],[916.46,0.02],[916.47,1.83],[916.48,0.85]]]
["binance-futures","BNBUSDT",1757949522124,[[916.5,10.09],[916.49,1.72],[916.48,1.72],[916.45,1.18],[916.44,0.01]],[[916.51,16.11],[916.52,0.01],[916.55,1.95],[916.56,4.67],[916.64,5.73]]]
["binance-futures","BNBUSDT",1757949582474,[[916.73,22.39],[916.72,7.95],[916.71,13.27],[916.7,7.97],[916.69,18.07]],[[916.74,4.12],[916.75,1.72],[916.76,1.74],[916.79,0.01],[916.84,3.37]]]
["binance-futures","BNBUSDT",1757949613952,[[916.99,9.61],[916.98,10.92],[916.97,3.61],[916.96,0.01],[916.95,1.63]],[[917.0,2.38],[917.01,0.45],[917.02,1.66],[917.05,1.09],[917.06,1.84]]]
["binance-futures","BNBUSDT",1757949639972,[[917.65,9.2],[917.64,9.62],[917.63,9.73],[917.62,14.0],[917.61,8.22]],[[917.66,3.06],[917.67,1.64],[917.68,1.72],[917.7,0.08],[917.71,2.06]]]
["binance-futures","BNBUSDT",1757949696459,[[917.04,2.89],[917.03,1.79],[917.02,1.79],[917.01,0.02],[917.0,17.44]],[[917.05,13.0],[917.06,2.18],[917.07,1.79],[917.08,0.01],[917.09,0.11]]]
["binance-futures","BNBUSDT",1757949728246,[[916.56,9.0],[916.55,12.02],[916.54,11.77],[916.53,5.81],[916.52,1.8]],[[916.57,1.81],[916.58,1.79],[916.59,1.81],[916.62,2.64],[916.63,2.2]]]
["binance-futures","BNBUSDT",1757949748406,[[916.41,8.49],[916.4,1.85],[916.39,1.79],[916.38,0.02],[916.37,2.27]],[[916.42,26.62],[916.44,4.76],[916.45,10.92],[916.46,10.14],[916.47,8.56]]]
["binance-futures","BNBUSDT",1757949818308,[[916.29,15.28],[916.28,0.01],[916.24,4.52]],[[916.3,7.1],[916.31,2.07],[916.32,2.08],[916.33,0.15],[916.34,0.03]]]
["binance-futures","BNBUSDT",1757949847505,[[916.35,25.14],[916.34,1.8],[916.32,3.17],[916.31,0.21],[916.29,3.38]],[[916.36,0.51],[916.37,0.01],[916.4,0.03],[916.43,0.57],[916.46,0.04]]]
["binance-futures","BNBUSDT",1757949870174,[[916.07,9.67],[916.04,0.01],[916.03,3.16],[916.02,3.35],[916.01,3.16]],[[916.08,22.81],[916.09,1.89],[916.1,1.89],[916.12,0.01],[916.13,0.01]]]
["binance-futures","BNBUSDT",1757949938554,[[916.0,7.49],[915.99,4.13],[915.98,4.11],[915.97,0.01],[915.96,0.01]],[[916.01,13.91],[916.02,4.1],[916.03,7.75],[916.04,7.55],[916.05,12.06]]]
["binance-futures","BNBUSDT",1757949961110,[[915.61,17.86],[915.6,6.09],[915.59,4.27],[915.58,4.44],[915.57,0.01]],[[915.62,14.67],[915.63,11.41],[915.64,0.01],[915.65,11.84],[915.66,7.75]]]
["binance-futures","BNBUSDT",1757949986809,[[915.61,2.02],[915.6,0.06],[915.57,0.01],[915.52,0.01],[915.36,1.21]],[[915.62,13.32],[915.63,4.92],[915.64,3.55],[915.65,0.02],[915.67,1.75]]]
["binance-futures","BNBUSDT",1757950042111,[[915.99,16.7],[915.98,8.49],[915.97,2.86],[915.96,2.87],[915.95,2.86]],[[916.0,11.97],[916.01,2.86],[916.02,3.25],[916.03,0.03],[916.04,0.7]]]
["binance-futures","BNBUSDT",1757950059035,[[916.74,55.37],[916.73,8.4],[916.72,2.87],[916.7,3.98],[916.69,3.99]],[[916.75,8.16],[916.76,3.08],[916.77,2.89],[916.78,0.02],[916.79,0.01]]]
["binance-futures","BNBUSDT",1757950081886,[[917.34,4.89],[917.33,8.06],[917.32,2.9],[917.31,2.45],[917.3,5.02]],[[917.35,0.8],[917.36,2.15],[917.37,0.02],[917.38,0.02],[917.4,2.25]]]
["binance-futures","BNBUSDT",1757950103933,[[917.21,8.77],[917.2,0.11],[917.19,4.35],[917.16,2.11]],[[917.22,8.67],[917.24,0.01],[917.25,2.08],[917.26,1.75],[917.27,0.02]]]
["binance-futures","BNBUSDT",1757950155681,[[915.2,9.92],[915.19,0.01],[915.17,1.1],[915.16,0.03],[915.15,0.01]],[[915.21,21.48],[915.25,5.61],[915.26,13.29],[915.27,0.03],[915.39,20.69]]]
["binance-futures","BNBUSDT",1757950180547,[],[[915.74,15.9],[915.75,14.62],[915.77,8.58],[915.78,4.2],[915.79,10.85]]]
["binance-futures","BNBUSDT",1757950230032,[[915.1,18.18],[915.09,3.17],[915.08,1.99],[915.07,5.14],[915.06,1.98]],[[915.11,10.01],[915.12,2.0],[915.13,2.98],[915.14,1.0],[915.15,6.48]]]
["binance-futures","BNBUSDT",1757950261746,[[915.2,0.56],[915.18,1.79],[915.16,0.01],[915.12,0.02],[915.11,0.01]],[[915.21,10.97],[915.22,5.34],[915.23,1.94],[915.24,0.01],[915.25,4.95]]]
["binance-futures","BNBUSDT",1757950280047,[[914.7,7.81],[914.69,2.9],[914.68,1.8],[914.67,0.15],[914.65,0.09]],[[914.71,21.08],[914.72,5.97],[914.73,7.63],[914.74,5.85],[914.76,11.92]]]
["binance-futures","BNBUSDT",1757950326236,[[913.82,24.37],[913.81,1.32],[913.8,3.57],[913.77,0.01],[913.69,0.02]],[[913.83,8.64],[913.84,1.39],[913.85,1.38],[913.87,0.07],[913.88,1.19]]]
["binance-futures","BNBUSDT",1757950349786,[[913.9,29.82],[913.89,12.68],[913.88,0.01],[913.86,1.6],[913.85,1.81]],[[913.91,5.85],[913.92,1.62],[913.93,1.6],[913.94,1.1],[913.96,3.46]]]
["binance-futures","BNBUSDT",1757950366979,[[913.51,13.63],[913.5,10.77],[913.49,11.72],[913.46,0.42],[913.44,1.04]],[[913.52,12.44],[913.55,3.65],[913.56,4.91],[913.57,8.21],[913.58,5.38]]]
["binance-futures","BNBUSDT",1757950426356,[[913.31,3.79],[913.3,8.46],[913.29,1.98],[913.28,3.79],[913.26,1.98]],[[913.32,13.71],[913.33,1.98],[913.36,1.99],[913.37,1.15],[913.38,9.57]]]
["binance-futures","BNBUSDT",1757950449310,[[913.36,18.85],[913.35,7.63],[913.34,0.19],[913.33,1.7],[913.32,0.01]],[[913.37,2.99],[913.38,3.01],[913.39,1.73],[913.42,0.01],[913.45,0.02]]]
["binance-futures","BNBUSDT",1757950465708,[[913.6,10.02],[913.59,2.12],[913.58,1.64],[913.53,2.87],[913.52,3.02]],[[913.61,6.51],[913.62,1.69],[913.63,5.05],[913.64,1.62],[913.65,5.04]]]
["binance-futures","BNBUSDT",1757950522007,[[913.85,1.52],[913.84,0.03],[913.79,0.01],[913.76,0.01],[913.75,0.05]],[[913.86,38.74],[913.87,5.06],[913.88,6.55],[913.9,3.87],[913.91,10.77]]]
["binance-futures","BNBUSDT",1757950548478,[[914.66,5.05],[914.65,56.88],[914.64,0.44],[914.62,0.28],[914.61,1.47]],[[914.67,0.08],[914.68,1.4],[914.69,1.5],[914.7,0.91],[914.72,1.18]]]
["binance-futures","BNBUSDT",1757950569129,[[915.03,13.43],[915.02,8.6],[915.01,7.56],[915.0,5.1],[914.99,4.88]],[[915.04,3.85],[915.05,0.01],[915.06,0.01],[915.07,1.21],[915.08,5.72]]]
["binance-futures","BNBUSDT",1757950630336,[[915.65,10.01],[915.64,5.27],[915.61,1.31],[915.6,4.99],[915.59,7.9]],[[915.66,9.43],[915.68,0.1],[915.69,0.21],[915.7,0.32],[915.71,0.04]]]
["binance-futures","BNBUSDT",1757950648678,[[915.74,13.08],[915.73,1.31],[915.72,1.33],[915.7,0.24],[915.69,0.01]],[[915.75,19.77],[915.76,0.01],[915.77,0.01],[915.79,3.94],[915.8,1.24]]]
["binance-futures","BNBUSDT",1757950675836,[[916.11,9.56],[916.1,1.76],[916.09,1.31],[916.08,0.01],[916.06,0.26]],[[916.12,7.17],[916.13,1.37],[916.14,1.45],[916.16,0.03],[916.2,9.99]]]
["binance-futures","BNBUSDT",1757950736735,[[916.58,39.29],[916.57,12.62],[916.56,15.11],[916.55,0.43],[916.54,8.98]],[[916.59,0.54],[916.6,0.07],[916.64,2.56],[916.65,0.02],[916.73,0.93]]]
["binance-futures","BNBUSDT",1757950756512,[[916.56,23.49],[916.55,18.16],[916.54,1.31],[916.53,10.8],[916.52,5.73]],[[916.57,7.77],[916.58,3.5],[916.59,2.05],[916.6,0.03],[916.61,0.02]]]
["binance-futures","BNBUSDT",1757950785134,[[916.46,10.14],[916.45,1.4],[916.44,1.41],[916.43,2.22],[25.0,42.0]],[[916.47,6.16],[916.48,0.01],[916.49,4.77],[916.5,2.18],[916.51,0.01]]]
["binance-futures","BNBUSDT",1757950827378,[[916.75,8.3],[916.74,1.55],[916.73,1.55],[916.72,0.01],[916.71,1.31]],[[916.76,6.4],[916.78,8.22],[916.79,0.01],[916.81,0.02],[916.82,1.18]]]
["binance-futures","BNBUSDT",1757950872080,[[916.64,3.67],[916.62,1.24],[916.61,1.85],[916.6,0.03],[916.51,9.21]],[[916.65,7.25],[916.66,1.26],[916.67,3.44],[916.68,4.11],[916.7,1.15]]]
["binance-futures","BNBUSDT",1757950900048,[[916.59,9.82],[916.57,1.3],[916.56,0.01],[916.55,3.07],[916.54,4.39]],[[916.6,17.08],[916.61,3.47],[916.62,1.3],[916.63,1.3],[916.64,0.01]]]
["binance-futures","BNBUSDT",1757950960354,[[915.33,9.2],[915.32,3.59],[915.31,1.37],[915.3,0.04],[915.29,0.15]],[[915.34,26.15],[915.35,7.09],[915.36,4.85],[915.38,0.02],[915.39,12.68]]]
["binance-futures","BNBUSDT",1757950989865,[[915.26,21.68],[915.25,3.64],[915.24,1.63],[915.23,1.44],[915.22,2.67]],[[915.27,1.48],[915.28,1.51],[915.29,1.44],[915.33,1.14],[915.35,2.38]]]
["binance-futures","BNBUSDT",1757951019588,[[915.29,8.13],[915.28,3.71],[915.27,1.64],[915.25,1.49],[915.24,0.4]],[[915.3,12.39],[915.31,2.91],[915.32,1.45],[915.33,0.01],[915.36,3.56]]]
["binance-futures","BNBUSDT",1757951086549,[[915.6,32.42],[915.59,2.35],[915.58,1.43],[915.57,2.18],[915.56,5.65]],[[915.61,5.72],[915.62,1.43],[915.63,1.43],[915.64,0.04],[915.65,0.03]]]
["binance-futures","BNBUSDT",1757951114773,[[915.17,3.58],[915.16,0.02],[915.15,1.51],[915.14,1.82]],[[915.18,42.4],[915.19,8.42],[915.2,4.97],[915.21,13.19],[915.22,3.42]]]
["binance-futures","BNBUSDT",1757951133093,[[914.61,33.31],[914.6,12.12],[914.59,8.25],[914.58,8.88],[914.57,12.96]],[[914.62,8.09],[914.64,1.7],[914.66,0.45],[914.67,0.77],[914.69,0.02]]]
["binance-futures","BNBUSDT",1757951190965,[[913.71,0.02],[913.68,0.01],[913.67,0.6],[913.65,0.34],[913.62,0.1]],[[913.72,21.98],[913.73,2.98],[913.74,6.59],[913.75,5.31],[913.76,7.3]]]
["binance-futures","BNBUSDT",1757951217406,[[913.84,10.08],[913.83,1.35],[913.82,0.05],[913.81,5.58],[913.8,0.02]],[[913.85,4.28],[913.86,1.35],[913.87,1.52],[913.88,0.01],[913.91,0.43]]]
["binance-futures","BNBUSDT",1757951236445,[[913.65,8.44],[913.64,1.43],[913.63,1.58],[913.6,0.5],[913.58,4.88]],[[913.66,30.9],[913.68,0.02],[913.7,3.86],[913.71,14.84],[913.77,0.02]]]
["binance-futures","BNBUSDT",1757951301501,[[913.8,7.75],[913.79,3.88],[913.78,1.86],[913.77,4.77],[913.76,0.07]],[[913.81,7.73],[913.82,1.42],[913.83,3.16],[913.84,0.01],[913.85,11.3]]]
["binance-futures","BNBUSDT",1757951332181,[[914.37,18.11],[914.36,3.8],[914.35,1.71],[914.34,1.71],[914.33,3.65]],[[914.38,5.93],[914.4,2.82],[914.41,1.0],[914.42,1.23],[914.43,1.01]]]
["binance-futures","BNBUSDT",1757951352294,[[914.26,30.22],[914.25,9.28],[914.24,3.44],[914.23,1.63],[914.22,3.44]],[[914.27,10.46],[914.28,1.77],[914.29,4.07],[914.3,4.37],[914.31,5.21]]]
["binance-futures","BNBUSDT",1757951419679,[[913.99,51.68],[913.98,4.17],[913.97,6.8],[913.96,3.44],[913.95,9.22]],[[914.01,0.01],[914.02,0.4],[914.03,0.04],[914.04,0.06],[914.06,0.11]]]
["binance-futures","BNBUSDT",1757951438375,[[913.57,14.39],[913.56,3.29],[913.55,1.89],[913.54,0.42],[913.53,2.19]],[[913.58,14.0],[913.59,1.09],[913.6,0.03],[913.63,0.01],[913.64,0.46]]]
["binance-futures","BNBUSDT",1757951463299,[[914.43,11.49],[914.4,7.14],[914.39,5.72],[914.38,1.11],[914.37,10.51]],[[914.44,8.41],[914.45,1.79],[914.46,1.79],[914.48,0.04],[914.54,0.02]]]
["binance-futures","BNBUSDT",1757951524776,[[914.43,10.37],[914.42,2.15],[914.41,2.15],[914.4,0.03],[914.39,10.92]],[[914.44,7.0],[914.45,3.95],[914.46,2.15],[914.48,0.06],[914.5,1.17]]]
["binance-futures","BNBUSDT",1757951547140,[[914.45,5.34],[914.44,9.85],[914.43,1.96],[914.4,0.04],[914.38,4.87]],[[914.46,24.53],[914.47,1.94],[914.48,1.98],[914.5,0.04],[914.51,0.23]]]
["binance-futures","BNBUSDT",1757951576581,[[914.92,7.41],[914.91,0.29],[914.89,0.01],[914.88,0.01],[914.87,4.96]],[[914.93,23.06],[914.94,1.95],[914.95,1.94],[914.96,0.01],[914.97,1.51]]]
["binance-futures","BNBUSDT",1757951641604,[[916.05,10.54],[916.04,2.13],[916.03,1.86],[916.02,1.96],[916.01,6.51]],[[916.06,13.2],[916.08,1.85],[916.09,12.86],[916.11,10.76],[916.12,1.14]]]
["binance-futures","BNBUSDT",1757951660379,[[916.01,25.98],[916.0,15.71],[915.99,5.46],[915.98,5.88],[915.97,2.92]],[[916.02,0.43],[916.03,0.44],[916.04,0.01],[916.05,0.01],[916.08,0.02]]]
["binance-futures","BNBUSDT",1757951687646,[[916.46,28.02],[916.45,14.51],[916.44,3.44],[916.42,1.93],[916.21,39.46]],[[916.47,2.33],[916.48,0.02],[916.49,0.03],[916.5,0.93],[916.51,2.21]]]
["binance-futures","BNBUSDT",1757951748321,[[916.62,31.92],[916.61,3.37],[916.6,0.03],[916.59,0.38],[916.58,6.33]],[[916.63,15.66],[916.64,0.02],[916.65,2.55],[916.66,0.68],[916.67,2.18]]]
["binance-futures","BNBUSDT",1757951778187,[[916.38,5.62],[916.37,6.95],[916.36,2.24],[916.35,1.24],[916.34,5.37]],[[916.39,16.21],[916.4,2.25],[916.41,2.23],[916.42,4.03],[916.43,4.54]]]
["binance-futures","BNBUSDT",1757951805760,[[916.65,9.32],[916.64,2.24],[916.63,2.47],[916.62,0.02],[916.6,2.11]],[[916.66,20.47],[916.68,2.12],[916.69,6.88],[916.71,9.44],[916.73,9.23]]]
["binance-futures","BNBUSDT",1757951862848,[[917.6,14.46],[917.59,4.78],[917.58,2.02],[917.56,0.09],[917.54,0.05]],[[917.61,13.34],[917.62,2.0],[917.63,2.0],[917.64,0.01],[917.66,3.37]]]
["binance-futures","BNBUSDT",1757951889739,[[917.37,9.21],[917.36,0.01],[917.35,3.43],[917.34,6.29],[917.33,5.25]],[[917.38,15.12],[917.39,1.9],[917.4,1.82],[917.42,0.01],[917.43,0.02]]]
["binance-futures","BNBUSDT",1757951913506,[[917.28,12.06],[917.27,5.14],[917.26,5.33],[917.24,2.17],[917.23,2.08]],[[917.29,10.64],[917.3,1.71],[917.31,1.71],[917.33,5.86],[917.34,0.02]]]
["binance-futures","BNBUSDT",1757951987880,[[917.1,7.67],[917.09,1.74],[917.08,1.74],[917.07,0.12],[917.06,0.1]],[[917.11,15.24],[917.12,3.82],[917.13,1.64],[917.14,0.13],[917.15,2.23]]]
["binance-futures","BNBUSDT",1757952017526,[[916.91,14.6],[916.9,2.99],[916.89,1.55],[916.88,0.31],[916.87,0.81]],[[916.92,11.41],[916.94,1.58],[916.95,2.15],[916.96,13.72],[916.97,1.56]]]
["binance-futures","BNBUSDT",1757952048290,[[917.34,3.15],[917.33,8.5],[917.32,1.56],[917.28,0.03],[917.27,1.67]],[[917.35,12.31],[917.36,2.18],[917.39,10.53],[917.4,1.87],[917.41,1.55]]]
["binance-futures","BNBUSDT",1757952101107,[[916.08,2.72],[916.07,0.01],[916.06,0.03],[916.05,2.15],[916.04,1.54]],[[916.09,25.72],[916.11,12.97],[916.12,13.75],[916.13,16.4],[916.14,12.62]]]
["binance-futures","BNBUSDT",1757952128001,[[915.5,5.6],[915.49,2.18],[915.48,2.17],[915.47,0.01],[915.46,0.58]],[[915.51,31.95],[915.52,0.14],[915.53,11.2],[915.54,19.01],[915.55,22.33]]]
["binance-futures","BNBUSDT",1757952144310,[[915.54,6.56],[915.52,0.01],[915.49,0.03],[915.48,0.01],[915.46,0.02]],[[915.55,30.42],[915.56,8.84],[915.57,0.01],[915.58,1.63],[915.62,11.65]]]
["binance-futures","BNBUSDT",1757952206517,[[914.65,0.3],[914.63,0.83],[914.61,0.01],[914.6,0.03],[914.59,0.2]],[[914.66,20.14],[914.67,2.31],[914.68,8.96],[914.71,1.54],[914.72,0.76]]]
["binance-futures","BNBUSDT",1757952228263,[[914.72,11.27],[914.7,1.54],[914.68,1.11],[914.67,6.94],[914.53,1.2]],[[914.73,9.12],[914.74,1.55],[914.75,1.58],[914.77,0.01],[914.8,4.07]]]
["binance-futures","BNBUSDT",1757952255260,[[914.67,22.12],[914.65,0.1],[914.64,4.98],[914.63,6.61],[914.62,8.21]],[[914.68,0.23],[914.72,0.01],[914.74,5.08],[914.75,2.19],[914.76,0.01]]]
["binance-futures","BNBUSDT",1757952316520,[[914.44,7.63],[914.43,6.0],[914.42,1.97],[914.4,7.4],[914.39,9.24]],[[914.45,11.02],[914.46,3.27],[914.47,6.37],[914.48,0.04],[914.54,16.96]]]
["binance-futures","BNBUSDT",1757952335363,[[914.11,37.25],[914.1,20.52],[914.09,14.3],[914.08,12.38],[914.07,10.83]],[[914.12,4.12],[914.13,1.98],[914.14,4.45],[914.15,6.4],[914.18,1.59]]]
["binance-futures","BNBUSDT",1757952365853,[[913.87,13.97],[913.86,1.97],[913.85,3.83],[913.84,2.02],[913.83,2.62]],[[913.88,12.37],[913.89,2.69],[913.9,1.97],[913.92,0.01],[913.93,3.1]]]
["binance-futures","BNBUSDT",1757952419672,[[913.34,2.03],[913.33,2.9],[913.32,2.0],[913.31,0.4],[913.29,0.1]],[[913.35,27.39],[913.36,22.8],[913.37,18.09],[913.38,8.71],[913.39,2.18]]]
["binance-futures","BNBUSDT",1757952445004,[[913.5,34.67],[913.49,12.46],[913.48,3.93],[913.46,10.7],[913.44,1.61]],[[913.51,6.1],[913.52,5.32],[913.53,1.96],[913.54,1.61],[913.55,1.6]]]
["binance-futures","BNBUSDT",1757952469303,[[913.76,26.36],[913.75,32.66],[913.73,13.4],[913.72,12.53],[913.71,16.06]],[[913.77,1.72],[913.79,1.92],[913.82,0.11],[913.84,0.06],[913.85,0.46]]]
["binance-futures","BNBUSDT",1757952522374,[[914.51,7.06],[914.5,1.6],[914.49,1.6],[914.48,0.01],[914.47,2.52]],[[914.52,10.69],[914.53,4.19],[914.54,3.07],[914.55,1.6],[914.56,2.61]]]
["binance-futures","BNBUSDT",1757952548071,[[914.98,9.39],[914.97,7.58],[914.96,8.01],[914.94,0.25],[914.92,1.37]],[[914.99,17.12],[915.0,0.43],[915.03,2.18],[915.04,1.12],[915.05,1.53]]]
["binance-futures","BNBUSDT",1757952573659,[[915.54,5.66],[915.53,1.67],[915.52,1.68],[915.5,0.01],[915.49,4.58]],[[915.55,13.4],[915.56,4.97],[915.57,1.68],[915.59,0.2],[915.6,1.32]]]
["binance-futures","BNBUSDT",1757952629672,[[914.76,5.26],[914.75,0.02],[914.74,0.23],[914.72,0.24],[914.71,0.01]],[[914.77,15.47],[914.78,4.08],[914.79,1.59],[914.8,1.61],[914.81,6.23]]]
["binance-futures","BNBUSDT",1757952670954,[[915.18,3.15],[915.17,1.36],[915.16,1.56],[915.15,0.01],[915.14,0.34]],[[915.19,11.74],[915.2,3.2],[915.21,2.93],[915.22,3.16],[915.23,7.78]]]
["binance-futures","BNBUSDT",1757952674772,[[915.0,5.94],[914.99,0.03],[914.98,1.0],[914.96,0.34],[914.95,2.19]],[[915.01,11.03],[915.02,2.6],[915.03,1.36],[915.04,6.87],[915.06,8.26]]]
["binance-futures","BNBUSDT",1757952739848,[[916.55,22.06],[916.54,1.5],[916.53,1.71],[916.52,1.51],[916.5,7.4]],[[916.56,10.29],[916.57,4.51],[916.58,1.56],[916.59,0.29],[916.61,1.12]]]
["binance-futures","BNBUSDT",1757952765974,[[915.36,13.36],[915.35,0.43],[915.34,0.01],[915.33,0.02],[915.32,0.15]],[[915.37,7.89],[915.38,1.65],[915.39,1.65],[915.4,0.02],[915.41,12.09]]]
["binance-futures","BNBUSDT",1757952789504,[[915.61,20.44],[915.6,2.59],[915.59,0.33],[915.57,1.61],[915.56,2.69]],[[915.62,10.76],[915.63,1.1],[915.64,1.67],[915.66,3.18],[915.7,0.02]]]
["binance-futures","BNBUSDT",1757952854740,[[916.43,11.31],[916.42,4.38],[916.41,1.59],[916.4,0.06],[916.38,6.3]],[[916.44,5.76],[916.45,1.61],[916.46,2.79],[916.47,0.01],[916.48,0.02]]]
["binance-futures","BNBUSDT",1757952884482,[[916.8,8.97],[916.79,0.51],[916.78,2.3],[916.77,0.14],[916.76,0.38]],[[916.81,14.35],[916.82,6.58],[916.83,23.48],[916.84,0.01],[916.85,1.28]]]
["binance-futures","BNBUSDT",1757952905648,[[916.81,41.98],[916.8,10.99],[916.79,11.14],[916.78,9.13],[916.77,7.42]],[[916.82,3.11],[916.83,23.54],[916.84,1.74],[916.85,0.01],[916.86,0.03]]]
["binance-futures","BNBUSDT",1757952974188,[[916.96,22.38],[916.95,14.98],[916.94,0.24],[916.92,0.23],[916.91,9.41]],[[916.97,11.33],[916.98,2.47],[917.0,13.05],[917.02,0.96],[917.03,2.95]]]
["binance-futures","BNBUSDT",1757952993812,[[916.76,6.29],[916.75,2.36],[916.74,1.91],[916.73,0.01],[916.72,0.09]],[[916.77,34.04],[916.78,15.47],[916.79,15.86],[916.8,5.82],[916.81,12.32]]]
["binance-futures","BNBUSDT",1757953021174,[[916.82,501.31],[916.81,3.41],[916.8,12.82],[916.79,0.02],[916.77,0.03]],[[916.83,12.04],[916.84,2.11],[916.85,2.1],[916.87,1.9],[916.88,7.36]]]
["binance-futures","BNBUSDT",1757953094695,[[916.92,44.0],[916.91,16.47],[916.9,9.59],[916.89,13.77],[916.88,14.69]],[[916.93,9.85],[916.94,0.07],[916.95,0.13],[916.96,0.06],[916.97,0.01]]]
["binance-futures","BNBUSDT",1757953117529,[[916.82,0.71],[916.74,0.03],[916.73,0.01],[916.72,1.4],[916.71,2.21]],[[916.83,47.12],[916.84,0.01],[916.85,16.03],[916.86,15.65],[916.87,10.73]]]
["binance-futures","BNBUSDT",1757953148854,[[916.65,22.72],[916.64,2.42],[916.63,5.21],[916.62,0.13],[916.61,1.49]],[[916.66,2.03],[916.67,0.1],[916.68,0.01],[916.7,2.18],[917.02,6.63]]]
["binance-futures","BNBUSDT",1757953211164,[[916.08,15.05],[916.04,4.17],[916.03,3.32],[916.02,0.92],[916.01,3.49]],[[916.09,11.39],[916.1,2.18],[916.11,2.18],[916.12,0.01],[916.28,9.02]]]
["binance-futures","BNBUSDT",1757953242880,[[916.33,22.63],[916.32,14.83],[916.31,8.42],[916.29,2.07],[824.7,0.02]],[[916.34,7.05],[916.35,2.0],[916.36,4.42],[916.37,0.06],[916.39,0.01]]]
["binance-futures","BNBUSDT",1757953305379,[[916.7,10.65],[916.69,5.73],[916.68,1.79],[916.65,4.73],[733.37,0.01]],[[916.71,19.02],[916.72,0.01],[916.73,7.17],[916.74,9.77],[916.75,7.23]]]
["binance-futures","BNBUSDT",1757953343833,[[916.52,28.34],[916.51,11.62],[916.5,13.37],[916.49,1.86],[916.48,0.01]],[[916.53,10.17],[916.54,1.89],[916.55,1.9],[916.56,0.05],[916.59,2.84]]]
["binance-futures","BNBUSDT",1757953376103,[[916.37,8.99],[916.36,0.01],[916.35,1.77],[916.32,1.78],[916.3,6.01]],[[916.38,18.02],[916.39,1.77],[916.4,1.8],[916.41,1.59],[916.42,1.0]]]
["binance-futures","BNBUSDT",1757953406276,[[916.71,45.41],[916.7,17.82],[916.69,12.81],[916.68,17.26],[916.66,12.98]],[[916.72,5.88],[916.73,1.78],[916.74,1.81],[916.76,2.23],[916.85,6.9]]]
["binance-futures","BNBUSDT",1757953468532,[[916.45,6.24],[916.44,1.96],[916.43,1.86],[916.42,0.43],[916.41,0.65]],[[916.46,29.73],[916.47,12.73],[916.48,15.3],[916.49,11.6],[916.5,13.43]]]
["binance-futures","BNBUSDT",1757953499363,[[916.48,10.02],[916.46,1.31],[916.45,2.71],[916.44,0.35],[916.42,0.29]],[[916.49,10.83],[916.5,1.77],[916.51,1.76],[916.52,2.77],[916.55,2.64]]]
["binance-futures","BNBUSDT",1757953522048,[[916.58,3.73],[916.57,2.02],[916.56,1.61],[916.55,0.01],[916.54,0.02]],[[916.59,12.77],[916.6,1.64],[916.61,1.59],[916.62,0.38],[916.64,1.34]]]
["binance-futures","BNBUSDT",1757953594184,[[916.15,13.18],[916.14,1.26],[916.12,0.38],[916.11,0.71],[916.1,4.15]],[[916.16,0.88],[916.18,1.51],[916.19,1.51],[916.2,1.55],[916.21,2.05]]]
["binance-futures","BNBUSDT",1757953626788,[[916.64,1.61],[916.6,0.65],[916.59,0.96],[916.56,6.52],[916.54,0.04]],[[916.65,33.34],[916.67,13.0],[916.68,15.2],[916.69,12.61],[916.7,22.59]]]
["binance-futures","BNBUSDT",1757953649529,[[916.2,11.62],[916.19,0.45],[916.18,1.83],[916.17,1.67],[916.16,5.14]],[[916.21,4.07],[916.22,1.68],[916.23,1.59],[916.24,1.6],[916.25,1.59]]]
["binance-futures","BNBUSDT",1757953728424,[[916.87,8.09],[916.86,2.27],[916.85,1.84],[916.84,0.58],[916.8,0.07]],[[916.88,32.77],[916.89,22.57],[916.9,1.0],[916.91,7.6],[916.92,12.82]]]
["binance-futures","BNBUSDT",1757953759572,[[916.82,17.52],[916.81,0.58],[916.8,6.03],[916.79,7.04],[916.78,18.09]],[[916.83,1.72],[916.84,0.21],[916.85,0.01],[916.86,0.01],[916.87,0.02]]]
["binance-futures","BNBUSDT",1757953786179,[[916.84,3.95],[916.83,1.93],[916.82,1.93],[916.81,0.02],[916.8,0.05]],[[916.85,25.05],[916.86,16.48],[916.87,13.85],[916.88,0.01],[916.89,0.03]]]
["binance-futures","BNBUSDT",1757953856127,[[915.92,3.91],[915.91,0.46],[915.9,0.11],[915.89,0.01],[915.88,0.17]],[[915.93,11.01],[915.94,1.95],[915.95,1.74],[915.96,0.01],[915.97,3.06]]]
["binance-futures","BNBUSDT",1757953876723,[[916.74,25.79],[916.73,0.43],[916.72,0.06],[916.7,2.87],[916.69,0.78]],[[916.75,1.01],[916.76,0.04],[916.77,1.74],[916.79,1.01],[916.8,1.06]]]
["binance-futures","BNBUSDT",1757953904290,[[917.5,32.9],[917.49,8.74],[917.48,0.06],[917.47,4.61],[917.46,8.38]],[[917.51,3.41],[917.52,1.79],[917.53,2.43],[917.54,0.06],[917.55,0.16]]]
["binance-futures","BNBUSDT",1757953974248,[[917.98,18.18],[917.97,4.08],[917.96,7.32],[917.95,18.84],[917.94,2.36]],[[917.99,6.83],[918.0,23.13],[918.01,4.07],[918.02,7.76],[918.03,0.09]]]
["binance-futures","BNBUSDT",1757954010690,[[917.95,13.23],[917.94,2.14],[917.93,6.09],[917.92,2.91],[917.91,2.48]],[[917.96,10.19],[917.97,2.04],[917.98,4.17],[917.99,2.02],[918.0,2.22]]]
["binance-futures","BNBUSDT",1757954032472,[[917.78,2.21],[917.77,1.86],[917.74,0.02],[917.7,4.71],[917.69,3.23]],[[917.79,35.71],[917.8,13.19],[917.81,18.54],[917.82,17.51],[917.83,16.39]]]
["binance-futures","BNBUSDT",1757954098086,[[917.86,1.27],[917.84,0.01],[917.83,0.28],[917.81,0.01],[917.8,0.42]],[[917.87,28.55],[917.88,6.2],[917.89,21.85],[917.9,15.58],[917.91,20.78]]]
["binance-futures","BNBUSDT",1757954127209,[[917.83,31.48],[917.82,8.7],[917.81,17.1],[917.8,15.65],[917.79,2.72]],[[917.84,6.66],[917.86,6.48],[917.87,2.51],[917.88,0.01],[917.9,4.86]]]
["binance-futures","BNBUSDT",1757954161225,[[917.55,19.48],[917.54,3.46],[917.53,1.21],[917.52,8.05],[917.51,0.09]],[[917.56,10.25],[917.57,4.7],[917.58,2.67],[917.6,2.58],[917.61,3.96]]]
["binance-futures","BNBUSDT",1757954229807,[[917.15,7.59],[917.14,2.38],[917.13,2.38],[917.12,0.38],[917.1,1.07]],[[917.16,21.35],[917.17,2.0],[917.18,4.53],[917.19,0.02],[917.2,7.04]]]
["binance-futures","BNBUSDT",1757954263594,[],[[917.09,33.3],[917.11,24.74],[917.12,15.2],[917.13,21.8],[917.14,15.2]]]
["binance-futures","BNBUSDT",1757954294790,[[917.66,5.13],[917.65,19.41],[917.64,8.05],[917.63,6.83],[917.62,4.82]],[[917.68,0.09],[917.7,3.02],[917.72,0.03],[917.79,0.52],[917.8,9.51]]]
["binance-futures","BNBUSDT",1757954353617,[[918.54,37.58],[918.53,14.91],[918.52,9.09],[918.51,16.5],[918.5,26.21]],[[918.55,0.81],[918.56,0.01],[918.57,0.71],[918.58,0.03],[918.59,2.17]]]
["binance-futures","BNBUSDT",1757954383959,[[918.64,9.14],[918.63,2.9],[918.62,3.33],[918.61,0.02],[918.6,1.3]],[[918.65,33.33],[918.66,23.05],[918.67,5.68],[918.68,17.17],[918.69,16.84]]]
["binance-futures","BNBUSDT",1757954408607,[[918.78,41.71],[918.77,28.87],[918.76,6.86],[918.75,0.56],[918.74,5.73]],[[918.79,2.19],[918.8,3.9],[918.81,0.47],[918.82,0.07],[918.83,5.2]]]
["binance-futures","BNBUSDT",1757954476372,[[918.84,22.65],[918.83,2.76],[918.82,3.55],[918.81,7.66],[918.8,23.18]],[[918.85,0.76],[918.88,0.04],[918.89,2.2],[918.9,0.02],[918.91,0.02]]]
["binance-futures","BNBUSDT",1757954509660,[[919.09,36.34],[919.08,4.49],[919.07,0.37],[919.06,0.21],[919.05,0.24]],[[919.1,6.82],[919.11,0.14],[919.12,0.34],[919.13,0.05],[919.14,3.34]]]
["binance-futures","BNBUSDT",1757954532807,[[919.09,12.22],[919.08,2.62],[919.07,2.63],[919.06,4.53],[919.05,2.43]],[[919.1,14.47],[919.11,0.14],[919.12,3.08],[919.13,0.05],[919.14,0.14]]]
["binance-futures","BNBUSDT",1757954608902,[[919.14,7.65],[919.13,0.22],[919.12,2.5],[919.11,0.19],[919.1,0.15]],[[919.15,21.52],[919.16,4.18],[919.17,3.83],[919.19,2.21],[919.2,3.69]]]
["binance-futures","BNBUSDT",1757954632036,[[919.07,8.7],[919.06,0.09],[919.04,0.01],[919.03,1.81],[919.0,0.03]],[[919.08,25.24],[919.09,9.48],[919.1,2.25],[919.11,8.64],[919.12,11.67]]]
["binance-futures","BNBUSDT",1757954682688,[[919.43,28.59],[919.42,0.06],[919.41,2.24],[919.4,2.26],[916.25,1.33]],[[919.44,17.05],[919.45,4.44],[919.46,2.24],[919.47,5.75],[919.48,0.1]]]
["binance-futures","BNBUSDT",1757954724024,[[919.14,17.63],[919.13,4.08],[919.12,2.82],[919.1,3.83],[919.09,3.75]],[[919.15,0.25],[919.16,0.16],[919.2,0.04],[919.23,0.01],[919.24,0.03]]]
["binance-futures","BNBUSDT",1757954744124,[[919.27,19.62],[919.24,0.12],[919.22,0.27],[919.21,0.05],[919.2,2.47]],[[919.28,13.13],[919.29,3.59],[919.3,2.61],[919.31,1.02],[919.32,2.68]]]
["binance-futures","BNBUSDT",1757954773230,[[918.97,7.74],[918.96,4.19],[918.95,2.36],[918.94,1.16],[918.93,0.01]],[[918.98,25.76],[919.0,2.9],[919.01,2.34],[919.02,2.34],[919.09,0.03]]]
["binance-futures","BNBUSDT",1757954841093,[[918.79,1.42],[918.78,0.01],[918.77,0.19],[918.76,0.02],[918.75,0.01]],[[918.8,24.2],[918.81,3.94],[918.82,16.52],[918.83,11.51],[918.84,0.75]]]
["binance-futures","BNBUSDT",1757954862696,[[918.9,12.05],[918.89,12.62],[918.88,7.73],[918.87,11.28],[918.86,7.6]],[[918.91,7.63],[918.92,2.24],[918.93,2.11],[918.95,4.92],[918.96,23.35]]]
["binance-futures","BNBUSDT",1757954893472,[[918.55,0.52],[918.54,1.01],[918.52,2.21],[918.51,3.45],[918.5,12.35]],[[918.56,14.38],[918.57,2.34],[918.58,6.0],[918.59,11.63],[918.6,4.17]]]
["binance-futures","BNBUSDT",1757954952250,[[918.78,26.17],[918.77,2.0],[918.76,0.01],[918.75,4.92],[918.74,7.23]],[[918.79,2.95],[918.8,2.05],[918.81,2.07],[918.83,4.63],[918.85,0.07]]]
["binance-futures","BNBUSDT",1757954981692,[[918.95,34.66],[918.94,22.0],[918.93,11.34],[918.92,0.28],[918.91,16.6]],[[918.96,0.04],[918.99,0.01],[919.0,68.51],[919.04,5.8],[919.05,0.01]]]
["binance-futures","BNBUSDT",1757955008335,[[919.41,2.5],[919.4,0.06],[919.38,0.03],[919.35,1.28],[919.32,2.95]],[[919.42,47.29],[919.43,20.2],[919.44,24.96],[919.45,21.03],[919.46,2.1]]]
["binance-futures","BNBUSDT",1757955072299,[[918.8,5.12],[918.79,2.32],[918.78,2.31],[918.77,0.35],[918.76,0.02]],[[918.81,21.73],[918.82,0.1],[918.83,3.9],[918.84,13.63],[918.85,17.55]]]
["binance-futures","BNBUSDT",1757955100156,[[918.99,19.3],[918.98,0.1],[918.96,1.28],[918.95,12.22],[918.94,0.49]],[[919.0,5.81],[919.02,2.44],[919.03,2.19],[919.05,0.01],[919.06,1.03]]]
["binance-futures","BNBUSDT",1757955133687,[[918.94,10.48],[918.93,1.99],[918.92,0.01],[918.91,5.48],[918.9,7.22]],[[918.95,15.11],[918.96,2.2],[918.97,2.19],[918.99,5.31],[919.0,6.13]]]
["binance-futures","BNBUSDT",1757955197768,[[918.17,8.71],[918.16,0.02],[918.15,0.04],[918.14,1.44],[918.13,2.78]],[[918.18,12.95],[918.2,7.22],[918.21,10.88],[918.22,10.33],[918.23,16.03]]]
["binance-futures","BNBUSDT",1757955225344,[[917.87,5.11],[917.86,0.03],[917.85,2.23],[917.84,0.01],[917.83,0.8]],[[917.88,40.11],[917.89,8.87],[917.91,11.01],[917.92,2.58],[917.93,0.01]]]
["binance-futures","BNBUSDT",1757955244626,[[917.51,6.9],[917.48,0.01],[917.46,0.73],[917.45,5.54],[917.44,0.24]],[[917.52,15.97],[917.53,2.08],[917.54,2.09],[917.56,1.0],[917.57,1.15]]]
["binance-futures","BNBUSDT",1757955308344,[[917.6,1.95],[917.59,2.21],[917.58,2.27],[917.56,0.05],[917.55,0.31]],[[917.61,21.34],[917.62,2.85],[917.63,10.87],[917.64,9.99],[917.65,2.17]]]
["binance-futures","BNBUSDT",1757955347814,[[917.67,5.12],[917.66,2.17],[917.65,2.17],[917.64,0.02],[917.61,0.02]],[[917.68,12.02],[917.69,10.8],[917.7,7.65],[917.71,10.25],[917.72,8.47]]]
["binance-futures","BNBUSDT",1757955373400,[[917.67,13.96],[917.66,8.25],[917.65,10.45],[917.64,4.23],[917.63,7.88]],[[917.68,3.14],[917.69,1.09],[917.7,1.11],[917.72,0.01],[917.73,2.21]]]
["binance-futures","BNBUSDT",1757955447312,[[917.4,12.28],[917.39,1.96],[917.38,1.96],[917.36,0.03],[917.22,11.95]],[[917.41,19.04],[917.44,4.93],[917.45,13.84],[917.46,11.68],[917.48,0.01]]]
["binance-futures","BNBUSDT",1757955468372,[[917.1,8.23],[917.09,0.02],[917.08,1.91],[917.07,0.02],[917.06,2.2]],[[917.11,21.75],[917.12,0.01],[917.13,15.12],[917.14,2.56],[917.15,1.86]]]
["binance-futures","BNBUSDT",1757955492531,[[916.14,15.59],[916.13,4.32],[916.11,0.1],[916.09,3.38],[916.08,11.04]],[[916.15,6.41],[916.16,0.02],[916.17,5.91],[916.18,2.05],[916.19,2.05]]]
["binance-futures","BNBUSDT",1757955564417,[[917.5,11.05],[917.48,0.01],[917.47,1.82],[917.46,0.01],[917.45,9.65]],[[917.51,12.97],[917.52,3.0],[917.53,2.16],[917.55,2.76],[917.56,6.0]]]
["binance-futures","BNBUSDT",1757955589883,[[917.45,32.4],[917.44,0.01],[917.42,8.14],[917.41,23.11],[917.4,31.03]],[[917.46,5.37],[917.47,2.16],[917.48,2.17],[917.49,0.01],[917.5,2.17]]]
["binance-futures","BNBUSDT",1757955617072,[[917.51,3.82],[917.5,2.26],[917.49,2.26],[917.48,5.54],[917.47,4.07]],[[917.52,12.69],[917.53,2.26],[917.54,2.3],[917.55,0.05],[917.56,0.02]]]
["binance-futures","BNBUSDT",1757955680517,[[917.35,15.97],[917.33,2.28],[917.32,3.36],[917.31,0.01],[917.3,8.55]],[[917.36,1.22],[917.39,0.02],[917.4,446.65],[917.44,0.01],[917.45,0.32]]]
["binance-futures","BNBUSDT",1757955702195,[[917.76,21.22],[917.75,0.43],[917.72,3.02],[917.71,10.56]],[[917.77,2.16],[917.78,3.84],[917.79,3.98],[917.8,0.03],[917.81,16.6]]]
["binance-futures","BNBUSDT",1757955733842,[[917.63,14.31],[917.62,0.22],[917.6,0.11],[917.59,1.48],[917.53,1.03]],[[917.64,6.67],[917.65,2.48],[917.66,2.48],[917.68,0.03],[917.69,1.11]]]
["binance-futures","BNBUSDT",1757955798761,[[917.4,6.28],[917.39,0.01],[917.37,0.56],[917.36,0.04],[917.34,4.49]],[[917.41,31.51],[917.42,10.21],[917.44,8.1],[917.45,14.49],[917.46,11.4]]]
["binance-futures","BNBUSDT",1757955826774,[[917.65,10.83],[917.64,3.3],[917.63,4.54],[917.62,0.6],[917.61,3.28]],[[917.66,4.32],[917.67,0.19],[917.68,0.01],[917.71,2.12],[917.72,0.01]]]
["binance-futures","BNBUSDT",1757955852704,[[918.42,9.41],[918.4,0.12],[918.37,2.96],[918.35,16.25],[918.34,0.24]],[[918.43,13.09],[918.44,3.33],[918.45,3.33],[918.47,0.56],[918.48,2.76]]]
["binance-futures","BNBUSDT",1757955915179,[[917.97,10.35],[917.96,2.65],[917.95,2.46],[917.94,0.27],[917.93,0.04]],[[917.98,23.33],[918.0,0.02],[918.01,6.66],[918.02,6.79],[918.03,14.83]]]
["binance-futures","BNBUSDT",1757955940630,[[917.5,7.23],[917.49,2.23],[917.48,2.24],[917.45,2.24],[917.42,0.03]],[[917.51,28.29],[917.52,17.85],[917.53,2.23],[917.54,2.25],[917.56,0.01]]]
["binance-futures","BNBUSDT",1757955976774,[[918.04,26.5],[918.03,0.18],[918.02,0.07],[918.0,0.41],[917.99,2.41]],[[918.05,9.91],[918.06,2.1],[918.07,2.01],[918.08,0.01],[918.09,2.02]]]
["binance-futures","BNBUSDT",1757956025672,[[918.63,38.0],[918.62,3.59],[918.61,6.61],[918.6,0.02],[918.58,1.13]],[[918.64,6.8],[918.65,2.33],[918.66,2.39],[918.67,20.01],[918.68,0.02]]]
["binance-futures","BNBUSDT",1757956056224,[[918.47,12.87],[918.46,6.45],[918.45,2.88],[918.44,2.45],[918.42,5.7]],[[918.48,15.63],[918.49,2.44],[918.5,2.44],[918.52,0.01],[918.53,1.16]]]
["binance-futures","BNBUSDT",1757956121607,[[918.34,4.52],[918.33,2.31],[918.32,2.51],[918.31,0.03],[918.3,0.3]],[[918.35,19.19],[918.36,0.34],[918.37,11.16],[918.38,8.38],[918.39,14.1]]]
["binance-futures","BNBUSDT",1757956153922,[[918.34,14.94],[918.33,6.03],[918.32,2.32],[918.3,8.21],[918.29,7.27]],[[918.35,4.52],[918.36,2.42],[918.37,4.37],[918.4,0.04],[918.52,3.18]]]
["binance-futures","BNBUSDT",1757956183669,[[918.3,3.28],[918.28,0.01],[918.25,0.01],[918.24,3.05],[918.18,8.19]],[[918.31,17.02],[918.32,5.38],[918.33,2.21],[918.35,3.49],[918.49,4.13]]]
["binance-futures","BNBUSDT",1757956208325,[[918.06,11.38],[918.05,2.21],[918.04,4.49],[918.03,2.85],[918.02,3.78]],[[918.07,1.29],[918.08,0.01],[918.09,2.2],[918.1,0.52],[918.11,0.19]]]
["binance-futures","BNBUSDT",1757956280812,[[918.37,54.82],[918.36,23.81],[918.35,16.4],[918.34,7.75],[918.33,2.52]],[[918.38,0.96],[918.4,2.55],[918.41,0.05],[918.42,0.01],[918.45,0.04]]]
["binance-futures","BNBUSDT",1757956300207,[[918.68,40.43],[918.67,0.01],[918.66,5.72],[918.64,15.03]],[[918.69,9.1],[918.7,3.39],[918.71,2.63],[918.72,7.54],[918.74,4.02]]]
["binance-futures","BNBUSDT",1757956333315,[[918.79,8.5],[918.77,8.19],[918.76,12.29],[918.75,19.83],[918.74,1.51]],[[918.8,6.39],[918.81,2.77],[918.82,2.6],[918.83,1.02],[918.84,0.53]]]
["binance-futures","BNBUSDT",1757956407272,[[918.76,10.12],[918.75,2.97],[918.74,2.97],[918.72,0.38],[918.71,2.17]],[[918.77,11.48],[918.78,0.02],[918.8,3.94],[918.81,7.65],[918.82,1.19]]]
["binance-futures","BNBUSDT",1757956434495,[[918.54,3.62],[918.53,2.42],[918.52,2.44],[918.51,0.01],[918.49,1.17]],[[918.55,27.0],[918.56,0.01],[918.57,23.8],[918.59,0.02],[918.6,11.11]]]
["binance-futures","BNBUSDT",1757956462940,[[918.33,11.12],[918.32,5.21],[918.31,2.29],[918.3,1.76],[25.0,42.0]],[[918.34,10.55],[918.36,0.93],[918.39,1.13],[918.4,1.28],[918.44,0.05]]]
["binance-futures","BNBUSDT",1757956540127,[[918.64,36.73],[918.63,16.68],[918.62,16.65],[918.61,10.52],[918.6,17.35]],[[918.65,2.26],[918.66,0.01],[918.67,0.02],[918.68,1.46],[918.69,2.19]]]
["binance-futures","BNBUSDT",1757956564038,[[918.81,53.18],[918.8,15.12],[918.79,2.98],[918.78,2.88],[918.77,7.19]],[[918.82,0.74],[918.83,0.03],[918.84,0.04],[918.85,0.03],[918.88,2.36]]]
["binance-futures","BNBUSDT",1757956595474,[[918.15,11.61],[918.14,4.35],[918.13,4.51],[918.12,0.03],[918.11,7.0]],[[918.16,13.37],[918.17,2.28],[918.18,2.28],[918.2,0.04],[918.21,0.1]]]
["binance-futures","BNBUSDT",1757956643278,[[918.11,15.2],[918.1,2.09],[918.09,3.34],[918.08,2.24],[918.07,3.73]],[[918.12,0.63],[918.13,0.54],[918.15,0.02],[918.16,0.01],[918.17,0.02]]]
["binance-futures","BNBUSDT",1757956687095,[[918.17,25.29],[918.16,9.6],[918.15,8.53],[918.14,5.58],[918.13,6.07]],[[918.18,1.97],[918.19,1.95],[918.2,1.97],[918.23,0.02],[918.24,6.05]]]
["binance-futures","BNBUSDT",1757956719375,[[918.49,29.57],[918.48,5.98],[918.47,13.73],[918.46,8.95],[918.45,11.63]],[[918.5,4.1],[918.54,0.04],[918.56,0.01],[918.57,0.03],[918.59,1.13]]]
["binance-futures","BNBUSDT",1757956778132,[[917.64,1.24],[917.63,0.07],[917.62,0.01],[917.61,0.03],[917.6,0.11]],[[917.65,13.47],[917.66,1.85],[917.67,1.85],[917.68,0.01],[917.69,3.51]]]
["binance-futures","BNBUSDT",1757956806865,[[917.29,8.73],[917.28,5.33],[917.27,3.16],[917.26,5.9],[917.25,1.04]],[[917.3,12.24],[917.31,4.92],[917.32,0.01],[917.34,9.47],[917.36,19.15]]]
["binance-futures","BNBUSDT",1757956868222,[[917.04,7.18],[917.02,0.01],[917.01,0.39],[917.0,1.23],[916.94,0.31]],[[917.05,10.82],[917.06,1.76],[917.07,1.76],[917.08,2.59],[917.09,6.0]]]
["binance-futures","BNBUSDT",1757956893044,[[917.05,15.8],[917.04,9.65],[917.03,5.18],[917.02,7.32],[917.01,5.18]],[[917.06,1.36],[917.08,3.25],[917.11,0.01],[917.23,2.44],[917.24,4.18]]]
["binance-futures","BNBUSDT",1757956924114,[[916.89,9.62],[916.88,1.86],[916.87,2.72],[916.86,0.01],[916.85,0.02]],[[916.9,17.21],[916.92,3.15],[916.93,3.42],[916.94,8.45],[916.95,11.16]]]
["binance-futures","BNBUSDT",1757956986635,[[917.28,10.29],[917.27,5.27],[917.26,2.05],[917.25,0.02],[917.24,0.38]],[[917.29,1.2],[917.32,0.01],[917.33,5.26],[917.34,5.37],[917.35,5.26]]]
["binance-futures","BNBUSDT",1757957016589,[[917.53,14.64],[917.52,6.79],[917.51,1.76],[917.5,1.9],[917.49,2.68]],[[917.54,1.06],[917.55,0.17],[917.56,1.3],[917.59,2.2],[917.6,2.39]]]
["binance-futures","BNBUSDT",1757957051466,[[917.8,34.21],[917.79,19.66],[917.78,9.84],[917.77,9.96],[917.76,14.34]],[[917.81,2.66],[917.82,1.85],[917.83,1.87],[917.84,0.01],[917.85,1.12]]]
["binance-futures","BNBUSDT",1757957120516,[[917.54,48.68],[917.53,0.15],[917.52,0.01],[917.5,3.87],[917.49,1.11]],[[917.55,0.28],[917.56,0.88],[917.58,0.02],[917.59,0.04],[917.63,1.05]]]
["binance-futures","BNBUSDT",1757957151926,[[917.42,2.22],[917.4,1.95],[917.36,0.02],[917.35,1.93],[917.33,7.92]],[[917.43,11.38],[917.44,4.14],[917.45,3.47],[917.46,0.34],[917.47,1.05]]]
["binance-futures","BNBUSDT",1757957173263,[[916.87,0.74],[916.86,0.01],[916.85,0.02],[916.84,0.57],[916.83,0.02]],[[916.88,31.3],[916.89,19.06],[916.9,8.14],[916.91,1.94],[916.92,11.04]]]
["binance-futures","BNBUSDT",1757957200088,[[916.45,13.68],[916.44,12.49],[916.43,9.61],[916.41,14.09],[916.4,4.76]],[[916.46,1.99],[916.47,3.02],[916.48,2.03],[916.52,1.15],[916.59,0.74]]]
["binance-futures","BNBUSDT",1757957265086,[[917.25,13.65],[917.24,7.61],[917.21,13.49],[917.2,14.35],[917.19,18.51]],[[917.26,10.81],[917.27,6.07],[917.28,2.03],[917.3,0.85],[917.32,2.21]]]
["binance-futures","BNBUSDT",1757957283339,[[917.71,16.09],[917.7,3.82],[917.69,2.01],[917.68,0.01],[917.67,2.01]],[[917.72,19.17],[917.73,0.01],[917.76,0.01],[917.77,1.15],[917.87,1.1]]]
["binance-futures","BNBUSDT",1757957319483,[[917.78,2.03],[917.76,0.01],[917.75,0.01],[917.72,0.03],[916.93,11.27]],[[917.79,29.57],[917.8,5.56],[917.81,6.76],[917.82,8.91],[917.83,1.0]]]
["binance-futures","BNBUSDT",1757957401629,[[917.86,13.11],[917.84,0.01],[917.81,0.01],[917.8,7.52],[917.74,6.98]],[[917.87,14.65],[917.88,4.41],[917.89,2.01],[917.9,1.59],[917.91,2.78]]]
["binance-futures","BNBUSDT",1757957421395,[[917.75,3.23],[917.73,2.02],[917.72,0.51],[917.7,5.04],[917.68,2.94]],[[917.76,25.5],[917.77,10.9],[917.78,3.68],[917.79,8.59],[917.8,7.23]]]
["binance-futures","BNBUSDT",1757957451171,[[918.04,14.27],[918.03,0.13],[918.01,2.7],[918.0,15.77],[917.99,14.65]],[[918.05,3.39],[918.06,2.2],[918.07,2.11],[918.08,0.03],[918.1,2.24]]]
["binance-futures","BNBUSDT",1757957511852,[[918.44,23.34],[918.43,15.06],[918.42,11.65],[918.41,10.09],[918.4,21.53]],[[918.45,1.09],[918.46,0.18],[918.47,2.05],[918.48,0.23],[918.49,2.47]]]
["binance-futures","BNBUSDT",1757957544458,[[918.41,9.8],[918.4,2.15],[918.39,2.38],[918.38,0.57],[918.37,0.23]],[[918.42,14.34],[918.44,12.15],[918.45,3.27],[918.46,5.27],[918.47,2.22]]]
["binance-futures","BNBUSDT",1757957576128,[[918.26,8.72],[918.25,2.11],[918.24,5.54],[918.23,5.53]],[[918.27,12.06],[918.28,5.61],[918.29,4.28],[918.3,0.19],[918.31,5.53]]]
["binance-futures","BNBUSDT",1757957649086,[[918.14,36.45],[918.13,12.1],[918.12,2.55],[918.11,2.11],[918.1,1.79]],[[918.15,0.24],[918.16,0.01],[918.19,0.01],[918.2,4.29],[918.21,2.12]]]
["binance-futures","BNBUSDT",1757957683745,[[917.86,3.65],[917.85,2.01],[917.84,2.01],[917.82,0.53],[917.81,3.33]],[[917.87,13.35],[917.88,4.25],[917.89,2.1],[917.91,0.01],[917.92,2.73]]]
["binance-futures","BNBUSDT",1757957750269,[[917.71,15.99],[917.7,4.33],[917.69,3.76],[917.68,2.18],[917.67,0.01]],[[917.72,9.44],[917.73,2.77],[917.74,2.76],[917.75,0.02],[917.76,0.16]]]
["binance-futures","BNBUSDT",1757957781768,[[918.13,31.34],[918.12,2.95],[918.11,2.93],[918.1,3.03],[918.09,2.94]],[[918.14,11.85],[918.15,3.94],[918.16,3.15],[918.18,4.97],[918.19,3.34]]]
["binance-futures","BNBUSDT",1757957814922,[[918.31,9.75],[918.3,3.33],[918.29,3.23],[918.28,0.01],[918.27,0.01]],[[918.32,14.28],[918.33,5.21],[918.34,9.28],[918.35,6.02],[918.36,13.34]]]
["binance-futures","BNBUSDT",1757957874856,[[917.91,30.76],[917.9,14.09],[917.89,16.61],[917.88,18.83],[917.87,2.19]],[[917.92,8.72],[917.93,0.11],[917.95,0.02],[917.98,0.03],[917.99,1.02]]]
["binance-futures","BNBUSDT",1757957908218,[[918.11,10.43],[918.1,0.01],[918.09,3.07],[918.08,2.77],[918.07,11.34]],[[918.12,16.89],[918.13,1.45],[918.14,3.2],[918.15,0.01],[918.16,1.03]]]
["binance-futures","BNBUSDT",1757957940509,[[918.29,25.38],[918.28,0.01],[918.27,0.24],[918.26,0.66],[918.25,6.78]],[[918.3,5.53],[918.31,3.7],[918.32,3.3],[918.33,3.5],[918.34,2.17]]]
["binance-futures","BNBUSDT",1757958008789,[[918.66,18.24],[918.65,4.69],[918.64,4.4],[918.63,0.01],[918.62,4.01]],[[918.67,2.52],[918.68,0.01],[918.71,0.01],[918.76,5.93],[918.77,3.39]]]
["binance-futures","BNBUSDT",1757958040991,[[918.93,12.53],[918.92,0.02],[918.9,0.02],[918.89,0.02],[918.88,3.27]],[[918.94,13.93],[918.95,5.36],[918.96,3.4],[918.97,2.17],[918.98,6.04]]]
["binance-futures","BNBUSDT",1757958060385,[[919.18,14.33],[919.16,11.62],[919.15,6.64],[919.14,8.0]],[[919.19,9.56],[919.2,186.89],[919.21,3.77],[919.24,15.7],[919.25,92.07]]]
["binance-futures","BNBUSDT",1757958139917,[[919.14,44.85],[919.13,8.17],[919.12,8.9],[919.11,11.01],[919.1,6.53]],[[919.15,11.18],[919.16,5.73],[919.17,5.69],[919.19,2.32],[919.2,0.85]]]
["binance-futures","BNBUSDT",1757958172172,[[919.35,23.36],[919.34,5.2],[919.33,5.2],[919.32,0.03],[919.31,0.6]],[[919.36,15.51],[919.37,3.33],[919.4,77.61],[919.41,1.77],[920.32,20.01]]]
["binance-futures","BNBUSDT",1757958199130,[[919.34,36.64],[919.33,15.28],[919.32,5.2],[919.31,1.29],[919.3,25.47]],[[919.35,2.42],[919.36,0.88],[919.37,0.13],[919.38,2.27],[919.4,77.09]]]
["binance-futures","BNBUSDT",1757958235744,[[919.37,27.65],[919.36,0.09],[919.35,5.2],[919.34,5.52],[919.33,0.2]],[[919.38,10.78],[919.39,2.17],[919.4,77.17],[919.41,0.05],[919.43,0.02]]]
["binance-futures","BNBUSDT",1757958309449,[[919.39,0.76],[919.38,0.1],[919.36,0.04],[919.35,0.03],[919.3,0.01]],[[919.4,43.4],[919.41,15.75],[919.42,10.02],[919.43,19.12],[919.44,19.05]]]
["binance-futures","BNBUSDT",1757958340682,[[919.23,16.16],[919.22,5.86],[919.21,5.5],[919.2,0.94],[919.18,0.81]],[[919.24,14.11],[919.25,11.06],[919.27,5.47],[919.28,10.31],[919.29,23.45]]]
["binance-futures","BNBUSDT",1757958374378,[[919.01,10.19],[919.0,8.0],[918.99,4.97],[918.98,0.44],[918.97,0.1]],[[919.02,23.49],[919.03,12.8],[919.04,16.34],[919.05,23.06],[919.06,18.49]]]
["binance-futures","BNBUSDT",1757958440632,[[918.18,10.27],[918.17,4.59],[918.16,4.66],[918.15,0.35],[918.14,3.54]],[[918.19,30.57],[918.2,30.94],[918.21,18.34],[918.22,14.84],[918.23,17.92]]]
["binance-futures","BNBUSDT",1757958471864,[[917.83,19.91],[917.82,5.26],[917.81,1.5],[917.8,14.46],[917.79,9.35]],[[917.84,8.13],[917.85,5.47],[917.86,5.47],[917.88,0.01],[917.89,5.62]]]
["binance-futures","BNBUSDT",1757958501221,[[918.03,39.43],[918.01,15.59],[918.0,27.54],[917.99,15.43],[917.98,6.8]],[[918.04,9.92],[918.05,5.21],[918.06,5.2],[918.07,0.59],[918.08,2.38]]]
["binance-futures","BNBUSDT",1757958571496,[[918.76,0.02],[918.75,0.01],[918.74,0.02],[918.73,0.03]],[[918.79,18.36],[918.8,0.02],[918.81,4.69],[918.83,0.73],[918.84,7.98]]]
["binance-futures","BNBUSDT",1757958607518,[[918.74,15.19],[918.73,0.12],[918.72,1.63],[918.71,0.72],[918.7,12.15]],[[918.75,7.55],[918.76,4.03],[918.77,4.05],[918.78,2.17],[918.8,2.13]]]
["binance-futures","BNBUSDT",1757958673380,[[918.51,40.95],[918.5,23.93],[918.49,19.06],[918.48,5.2],[918.47,3.63]],[[918.52,0.49],[918.54,0.01],[918.56,0.01],[918.57,0.14],[918.59,0.09]]]
["binance-futures","BNBUSDT",1757958702773,[[918.59,11.27],[918.58,3.46],[918.57,3.45],[918.56,0.86],[918.55,0.02]],[[918.6,31.92],[918.61,9.04],[918.62,10.21],[918.64,0.02],[918.65,26.53]]]
["binance-futures","BNBUSDT",1757958748093,[[919.2,48.08],[919.16,4.17],[919.14,2.18],[919.13,4.46],[919.12,6.06]],[[919.21,8.91],[919.22,4.72],[919.23,3.3],[919.24,1.01],[919.25,2.45]]]
["binance-futures","BNBUSDT",1757958803623,[[919.06,40.93],[919.05,26.44],[919.04,6.64],[919.03,9.69],[919.02,10.67]],[[919.07,0.65],[919.09,0.01],[919.14,0.04],[919.15,1.2],[919.16,0.88]]]
["binance-futures","BNBUSDT",1757958840593,[[919.32,77.33],[919.31,10.74],[919.3,9.69],[919.29,6.53],[919.28,11.51]],[[919.33,3.65],[919.34,0.03],[919.35,3.66],[919.36,0.2],[919.38,0.77]]]
["binance-futures","BNBUSDT",1757958883552,[[919.2,31.05],[919.19,1.48],[919.18,3.11],[919.17,0.02],[919.16,6.19]],[[919.21,12.68],[919.22,0.25],[919.23,3.24],[919.24,0.16],[919.25,1.56]]]
["binance-futures","BNBUSDT",1757958953149,[[919.75,61.79],[919.74,11.16],[919.73,6.85],[919.72,6.89],[919.71,6.85]],[[919.76,7.23],[919.77,5.64],[919.78,3.94],[919.79,0.06],[919.8,4.4]]]
["binance-futures","BNBUSDT",1757958988318,[[919.58,15.54],[919.56,4.21],[919.55,0.01],[919.54,0.02],[919.53,0.04]],[[919.59,21.83],[919.6,0.02],[919.61,15.45],[919.62,7.54],[919.63,7.59]]]
["binance-futures","BNBUSDT",1757959014846,[[919.98,37.25],[919.97,7.61],[919.96,9.09],[919.95,10.85],[919.94,8.31]],[[919.99,9.88],[920.01,4.3],[920.02,0.17],[920.04,0.41],[920.05,0.28]]]
["binance-futures","BNBUSDT",1757959092454,[[919.94,59.11],[919.93,0.2],[919.92,4.2],[919.9,7.59],[919.89,10.32]],[[919.95,10.6],[919.96,4.47],[919.97,4.4],[920.0,2.86],[920.04,0.12]]]
["binance-futures","BNBUSDT",1757959127147,[[919.93,11.11],[919.92,7.54],[919.91,3.97],[919.9,0.01],[919.89,3.16]],[[919.94,15.66],[919.95,3.96],[919.96,7.39],[919.98,0.01],[920.0,14.27]]]
["binance-futures","BNBUSDT",1757959151355,[[920.04,9.61],[920.03,3.76],[920.02,3.76],[920.01,0.65],[920.0,0.04]],[[920.05,36.21],[920.06,3.76],[920.07,3.76],[920.08,2.11],[920.09,10.92]]]
["binance-futures","BNBUSDT",1757959225936,[[920.0,38.1],[919.99,1.65],[919.98,3.93],[919.97,0.24],[919.96,1.85]],[[920.01,3.91],[920.02,3.57],[920.04,8.78],[920.05,16.1],[920.06,7.17]]]
["binance-futures","BNBUSDT",1757959245990,[[919.81,1.65],[919.8,0.08],[919.79,0.54],[919.77,0.01],[919.76,0.03]],[[919.82,18.11],[919.83,4.09],[919.84,3.95],[919.86,3.41],[919.87,4.56]]]
["binance-futures","BNBUSDT",1757959275814,[[920.05,17.94],[920.04,5.95],[920.03,4.08],[920.02,0.22],[920.01,2.52]],[[920.06,0.91],[920.07,0.02],[920.08,0.01],[920.1,0.34],[920.11,0.01]]]
["binance-futures","BNBUSDT",1757959305850,[[920.26,27.76],[920.25,25.7],[920.24,16.24],[920.23,13.0],[920.22,6.25]],[[920.27,0.08],[920.28,0.02],[920.3,0.01],[920.33,81.5],[920.36,1.01]]]
["binance-futures","BNBUSDT",1757959367490,[[920.53,10.39],[920.52,3.56],[920.51,3.55],[920.5,9.31],[920.49,0.28]],[[920.54,11.95],[920.55,1.67],[920.56,3.57],[920.57,1.0],[920.6,2.29]]]
["binance-futures","BNBUSDT",1757959400336,[[920.25,11.11],[920.24,5.47],[920.23,3.23],[920.22,0.52],[920.21,5.49]],[[920.26,0.6],[920.27,0.05],[920.28,0.11],[920.29,0.01],[920.39,3.33]]]
["binance-futures","BNBUSDT",1757959435895,[[919.99,27.7],[919.98,3.28],[919.97,19.17],[919.96,18.26],[919.95,16.55]],[[920.0,0.02],[920.04,0.02],[920.05,0.02],[920.06,0.02],[920.07,0.01]]]
["binance-futures","BNBUSDT",1757959506584,[[919.75,41.27],[919.74,0.15],[919.7,0.03],[919.68,0.03],[919.66,1.16]],[[919.76,33.05],[919.77,23.58],[919.78,13.46],[919.79,16.83],[919.8,3.54]]]
["binance-futures","BNBUSDT",1757959544333,[[919.47,9.18],[919.46,0.69],[919.45,3.52],[919.44,4.48],[919.43,0.04]],[[919.48,24.43],[919.49,8.71],[919.5,3.16],[919.51,6.6],[919.52,4.16]]]
["binance-futures","BNBUSDT",1757959607596,[[919.88,15.87],[919.87,3.35],[919.86,3.17],[919.85,3.17],[919.84,1.1]],[[919.89,16.28],[919.9,4.44],[919.92,0.42],[919.93,0.01],[919.98,3.17]]]
["binance-futures","BNBUSDT",1757959641246,[[919.78,4.52],[919.77,0.13],[919.76,0.01],[919.75,0.03],[919.73,0.06]],[[919.79,47.57],[919.8,13.23],[919.81,3.42],[919.82,7.46],[919.83,6.38]]]
["binance-futures","BNBUSDT",1757959677285,[[919.6,15.52],[919.59,0.74],[919.58,3.59],[919.57,0.73],[919.56,1.78]],[[919.61,14.57],[919.62,10.23],[919.63,3.32],[919.64,3.18],[919.65,3.17]]]
["binance-futures","BNBUSDT",1757959745140,[[919.29,9.19],[919.28,10.31],[919.27,3.42],[919.26,1.01],[919.25,0.04]],[[919.3,16.93],[919.31,3.68],[919.32,3.34],[919.33,3.33],[919.34,3.33]]]
["binance-futures","BNBUSDT",1757959779520,[[919.29,4.87],[919.28,13.65],[919.27,3.33],[919.26,0.01],[919.25,0.04]],[[919.3,25.6],[919.31,6.87],[919.32,10.02],[919.33,12.42],[919.34,13.61]]]
["binance-futures","BNBUSDT",1757959811219,[[919.01,12.51],[919.0,0.56],[918.98,0.7],[918.97,4.3],[918.9,4.89]],[[919.02,7.39],[919.03,3.67],[919.04,3.68],[919.05,0.01],[919.06,1.63]]]
["binance-futures","BNBUSDT",1757959882334,[[919.1,0.28],[919.04,0.01],[918.99,0.03],[918.98,1.67],[918.97,1.85]],[[919.11,46.01],[919.12,0.01],[919.13,4.46],[919.14,14.4],[919.15,23.84]]]
["binance-futures","BNBUSDT",1757959916445,[[919.01,20.31],[919.0,8.35],[918.99,3.34],[918.98,5.48],[918.97,0.1]],[[919.02,7.46],[919.03,0.33],[919.04,7.39],[919.06,0.02],[919.08,2.18]]]
["binance-futures","BNBUSDT",1757959942533,[[919.15,18.99],[919.14,2.17],[919.13,6.01],[919.12,12.23],[919.11,16.82]],[[919.16,4.28],[919.17,0.1],[919.2,0.05],[919.24,2.18],[919.25,1.33]]]
["binance-futures","BNBUSDT",1757960025062,[[919.15,13.29],[919.14,3.37],[919.13,3.31],[919.12,0.45],[919.11,0.82]],[[919.16,18.33],[919.17,1.04],[919.18,9.15],[919.2,0.04],[919.22,18.84]]]
["binance-futures","BNBUSDT",1757960065538,[[919.11,6.77],[919.1,3.31],[919.09,3.31],[919.08,0.02],[919.07,8.86]],[[919.12,15.42],[919.13,5.19],[919.14,8.14],[919.15,0.12],[919.16,0.05]]]
["binance-futures","BNBUSDT",1757960099034,[[919.11,10.0],[919.08,0.02],[919.07,0.01],[919.06,2.17],[919.05,3.26]],[[919.12,17.92],[919.13,3.69],[919.14,10.37],[919.15,0.12],[919.16,2.22]]]
["binance-futures","BNBUSDT",1757960172109,[[919.33,45.73],[919.32,7.7],[919.31,14.58],[919.3,17.29],[919.28,0.43]],[[919.34,6.98],[919.35,3.17],[919.36,3.18],[919.39,7.65],[919.42,1.01]]]
["binance-futures","BNBUSDT",1757960197884,[[919.32,7.11],[919.31,3.3],[919.3,3.3],[919.29,3.44],[919.28,6.04]],[[919.33,13.35],[919.34,3.27],[919.35,3.18],[919.36,2.46],[919.37,0.01]]]
["binance-futures","BNBUSDT",1757960245110,[[919.05,6.75],[919.04,3.2],[919.03,3.38],[919.01,2.17],[918.99,15.14]],[[919.06,15.92],[919.07,3.14],[919.08,3.15],[919.11,2.14],[919.12,0.03]]]
["binance-futures","BNBUSDT",1757960325681,[[918.9,3.38],[918.89,2.99],[918.88,5.83],[918.87,5.31],[918.86,8.66]],[[918.91,34.69],[918.92,16.81],[918.93,1.16],[918.94,2.98],[918.95,9.12]]]
["binance-futures","BNBUSDT",1757960359742,[[918.65,17.29],[918.64,5.21],[918.63,3.42],[918.62,0.84],[918.61,2.52]],[[918.66,9.82],[918.67,2.35],[918.68,3.9],[918.71,14.46],[918.72,3.08]]]
["binance-futures","BNBUSDT",1757960403940,[[918.72,21.86],[918.71,3.05],[918.7,3.28],[918.69,0.5],[918.68,2.32]],[[918.73,5.57],[918.74,3.13],[918.75,3.13],[918.76,0.81],[918.78,1.16]]]
["binance-futures","BNBUSDT",1757960443489,[[918.86,5.21],[918.85,4.94],[918.84,6.58],[918.83,0.02],[918.82,3.16]],[[918.87,33.69],[918.88,3.43],[918.89,9.87],[918.9,2.17],[918.91,10.08]]]
["binance-futures","BNBUSDT",1757960525935,[[918.79,16.38],[918.78,8.7],[918.77,3.29],[918.76,4.14],[918.75,10.85]],[[918.8,6.08],[918.81,3.29],[918.82,3.29],[918.83,3.29],[918.84,3.3]]]
["binance-futures","BNBUSDT",1757960563451,[[919.28,30.37],[919.27,4.39],[919.25,10.07],[919.24,6.76],[919.23,4.47]],[[919.29,0.48],[919.3,0.02],[919.32,2.55],[919.33,0.05],[919.34,3.77]]]
["binance-futures","BNBUSDT",1757960637944,[[919.75,10.67],[919.73,12.95],[919.72,1.01],[919.71,5.35],[25.0,42.8]],[[919.76,12.24],[919.8,6.6],[919.83,2.18],[919.89,9.26],[919.9,0.19]]]
["binance-futures","BNBUSDT",1757960680131,[[919.71,26.51],[919.7,3.76],[919.69,7.12],[919.68,13.2],[919.67,1.72]],[[919.72,5.47],[919.73,3.47],[919.74,4.61],[919.75,0.19],[919.76,0.03]]]
["binance-futures","BNBUSDT",1757960719508,[[919.87,17.05],[919.85,7.08],[919.84,18.06],[919.83,13.34],[919.82,17.31]],[[919.88,5.76],[919.89,0.01],[919.9,3.19],[919.91,0.15],[919.92,5.03]]]
["binance-futures","BNBUSDT",1757960799592,[[919.64,5.44],[919.63,0.22],[919.62,0.02],[919.6,0.03],[919.59,1.42]],[[919.65,35.37],[919.66,8.99],[919.67,0.16],[919.68,0.68],[919.69,6.12]]]
["binance-futures","BNBUSDT",1757960838492,[[919.55,8.4],[919.54,4.98],[919.53,11.06],[919.52,0.45],[919.51,0.62]],[[919.56,12.94],[919.57,3.45],[919.58,3.44],[919.6,2.17],[919.62,2.18]]]
["binance-futures","BNBUSDT",1757960866370,[[919.25,14.63],[919.24,4.81],[919.23,3.28],[919.22,2.19],[919.21,0.15]],[[919.26,4.99],[919.27,3.27],[919.28,5.08],[919.29,3.27],[919.31,3.16]]]
["binance-futures","BNBUSDT",1757960959517,[[918.95,7.99],[918.94,4.44],[918.93,5.5],[918.92,0.03],[918.91,0.02]],[[918.96,13.61],[918.97,3.27],[918.98,3.27],[918.99,0.02],[919.0,3.29]]]
["binance-futures","BNBUSDT",1757961005340,[[918.95,1.0],[918.94,0.49],[918.93,0.06],[918.91,0.02],[918.9,1.19]],[[918.96,43.53],[918.97,4.59],[918.99,0.76],[919.0,8.24],[919.01,17.51]]]
["binance-futures","BNBUSDT",1757961032711,[[918.86,2.37],[918.85,0.21],[918.84,0.13],[918.83,0.14],[918.82,0.02]],[[918.87,45.56],[918.88,32.38],[918.89,10.28],[918.9,14.08],[918.91,15.56]]]
["binance-futures","BNBUSDT",1757961091206,[[919.48,13.74],[919.44,0.01],[919.42,1.18],[919.41,3.26],[919.4,4.54]],[[919.49,16.34],[919.5,5.18],[919.51,3.26],[919.52,0.03],[919.53,4.47]]]
["binance-futures","BNBUSDT",1757961153169,[[919.51,13.43],[919.5,8.09],[919.49,6.68],[919.48,0.01],[919.46,1.11]],[[919.52,12.89],[919.53,6.97],[919.54,3.27],[919.55,1.03],[919.56,2.2]]]
["binance-futures","BNBUSDT",1757961183554,[[919.52,24.11],[919.51,0.06],[919.5,3.46],[919.48,0.02],[919.47,1.12]],[[919.53,13.05],[919.54,4.93],[919.55,3.27],[919.56,0.03],[919.57,0.01]]]
["binance-futures","BNBUSDT",1757961283882,[[918.96,7.86],[918.95,3.05],[918.94,7.54],[918.93,2.61],[918.92,2.21]],[[918.97,16.12],[918.98,3.69],[918.99,3.02],[919.0,3.44],[919.02,9.49]]]
["binance-futures","BNBUSDT",1757961315433,[[918.88,16.13],[918.87,5.86],[918.86,1.15],[918.85,16.52],[918.84,13.64]],[[918.89,0.03],[918.93,1.0],[918.96,1.52],[918.98,2.74],[918.99,2.79]]]
["binance-futures","BNBUSDT",1757961352053,[[919.16,36.78],[919.15,9.62],[919.14,15.56],[919.13,18.74],[919.12,13.91]],[[919.17,4.88],[919.18,3.87],[919.19,3.85],[919.2,0.05],[919.21,0.02]]]
["binance-futures","BNBUSDT",1757961445512,[[918.88,10.94],[918.86,5.05],[918.85,11.24],[918.84,3.03],[918.83,20.24]],[[918.89,10.69],[918.9,4.26],[918.91,4.07],[918.92,0.01],[918.94,1.16]]]
["binance-futures","BNBUSDT",1757961480103,[[919.08,22.33],[919.07,8.31],[919.06,6.56],[919.05,9.79],[919.04,7.12]],[[919.09,0.85],[919.12,0.01],[919.13,7.67],[919.14,7.67],[919.15,7.67]]]
["binance-futures","BNBUSDT",1757961517732,[[918.8,45.26],[918.79,9.66],[918.78,9.8],[918.77,0.63],[918.76,7.54]],[[918.81,5.6],[918.82,1.08],[918.84,0.01],[918.85,0.01],[918.88,0.01]]]
["binance-futures","BNBUSDT",1757961618689,[[919.01,44.32],[919.0,13.85],[918.99,7.66],[918.98,6.02],[918.97,5.54]],[[919.02,14.79],[919.03,5.06],[919.04,4.47],[919.06,0.14],[919.07,14.24]]]
["binance-futures","BNBUSDT",1757961653696,[[919.07,37.75],[919.06,10.48],[919.05,4.92],[919.04,6.73],[919.03,5.56]],[[919.08,16.43],[919.09,4.98],[919.1,4.93],[919.11,4.92],[919.12,6.14]]]
["binance-futures","BNBUSDT",1757961691711,[[917.95,12.99],[917.94,0.2],[917.92,1.45],[917.91,2.59],[917.9,14.32]],[[917.96,14.91],[917.97,5.17],[917.98,5.21],[917.99,10.97],[918.0,5.19]]]
["binance-futures","BNBUSDT",1757961773803,[[918.28,15.44],[918.27,9.79],[918.24,0.01],[918.23,1.15],[918.2,3.43]],[[918.29,15.42],[918.3,4.92],[918.31,4.91],[918.32,0.01],[918.33,1.23]]]
["binance-futures","BNBUSDT",1757961807592,[[918.45,24.55],[918.44,9.42],[918.42,3.4],[918.41,6.51],[918.4,4.04]],[[918.46,4.04],[918.47,4.98],[918.48,4.95],[918.49,0.03],[918.5,0.04]]]
["binance-futures","BNBUSDT",1757961842848,[[918.08,11.62],[918.07,2.12],[918.05,2.17],[918.04,0.78],[918.03,2.93]],[[918.09,20.61],[918.1,0.03],[918.12,5.25],[918.13,6.86],[918.14,6.04]]]
["binance-futures","BNBUSDT",1757961916741,[[918.4,13.53],[918.39,7.19],[918.38,4.94],[918.37,5.22],[918.36,0.67]],[[918.41,8.32],[918.42,4.66],[918.43,4.66],[918.44,4.73],[918.45,4.67]]]
["binance-futures","BNBUSDT",1757961960252,[[918.2,22.87],[918.19,0.18],[918.18,0.45],[918.17,2.69],[918.16,7.7]],[[918.21,10.59],[918.22,0.07],[918.23,0.01],[918.24,0.02],[918.25,0.04]]]
["binance-futures","BNBUSDT",1757961988378,[[918.34,3.46],[918.33,0.02],[918.32,0.01],[918.3,2.18],[918.28,0.75]],[[918.35,18.52],[918.36,0.06],[918.37,4.21],[918.39,0.6],[918.4,3.33]]]
["binance-futures","BNBUSDT",1757962066626,[[918.95,0.63],[918.91,0.02],[918.9,0.01],[918.89,0.02],[918.86,0.01]],[[918.96,49.52],[918.97,0.17],[918.98,25.39],[918.99,17.32],[919.0,20.17]]]
["binance-futures","BNBUSDT",1757962102173,[[918.68,9.67],[918.67,5.64],[918.64,3.33],[918.63,4.77],[918.62,1.66]],[[918.69,6.2],[918.7,3.84],[918.71,6.11],[918.73,0.02],[918.75,0.02]]]
["binance-futures","BNBUSDT",1757962124728,[[918.99,23.23],[918.98,0.2],[918.97,5.52],[918.96,6.89],[918.95,8.38]],[[919.0,7.28],[919.01,0.01],[919.02,0.01],[919.03,0.03],[919.04,0.01]]]
["binance-futures","BNBUSDT",1757962199009,[[919.34,6.33],[919.32,0.03],[919.31,2.51],[919.3,2.17],[919.28,0.64]],[[919.35,19.06],[919.36,3.43],[919.37,7.01],[919.38,6.62],[919.39,5.0]]]
["binance-futures","BNBUSDT",1757962231136,[[919.24,12.3],[919.23,6.35],[919.22,3.79],[919.21,1.01],[919.2,7.4]],[[919.25,8.1],[919.26,3.77],[919.27,3.78],[919.28,0.01],[919.29,3.77]]]
["binance-futures","BNBUSDT",1757962255851,[[919.24,8.25],[919.22,2.19],[919.2,2.25],[919.19,0.37],[918.97,2.82]],[[919.25,16.61],[919.26,3.84],[919.27,3.78],[919.29,0.75],[919.3,6.66]]]
["binance-futures","BNBUSDT",1757962338403,[[919.24,16.81],[919.23,2.17],[919.2,0.64],[919.19,1.97],[918.97,32.67]],[[919.25,1.15],[919.27,0.03],[919.28,0.01],[919.29,0.46],[919.32,0.03]]]
["binance-futures","BNBUSDT",1757962361043,[[919.65,17.59],[919.63,1.46],[919.62,1.46],[919.61,1.46],[919.6,11.13]],[[919.66,0.17],[919.69,1.31],[919.71,6.75],[919.75,0.03],[919.76,0.04]]]
["binance-futures","BNBUSDT",1757962395105,[[919.89,54.88],[919.88,10.07],[919.87,14.82],[919.86,2.48],[919.85,0.26]],[[919.9,0.38],[919.91,3.52],[919.92,0.01],[919.93,0.26],[919.94,0.02]]]
["binance-futures","BNBUSDT",1757962466190,[[920.1,10.32],[920.09,2.52],[920.08,0.05],[920.07,3.81],[920.06,6.08]],[[920.11,6.55],[920.12,4.83],[920.13,4.79],[920.15,4.79],[920.16,6.53]]]
["binance-futures","BNBUSDT",1757962488480,[[920.12,30.57],[920.11,7.41],[920.1,2.6],[920.09,0.58],[920.08,0.31]],[[920.13,4.67],[920.14,4.55],[920.15,4.55],[920.16,0.6],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757962519196,[[920.3,27.58],[920.29,2.3],[920.28,0.32],[920.26,1.67],[920.24,4.17]],[[920.31,1.51],[920.32,0.03],[920.34,0.05],[920.35,0.52],[920.36,0.01]]]
["binance-futures","BNBUSDT",1757962584947,[[921.44,13.14],[921.43,7.05],[921.42,4.32],[921.4,0.04],[921.38,1.06]],[[921.45,31.88],[921.46,4.76],[921.47,1.96],[921.48,4.33],[921.49,4.39]]]
["binance-futures","BNBUSDT",1757962619301,[[921.3,30.63],[921.29,17.15],[921.28,7.9],[921.27,8.08],[921.26,9.83]],[[921.31,2.99],[921.32,5.17],[921.33,4.33],[921.35,2.18],[921.46,5.56]]]
["binance-futures","BNBUSDT",1757962649368,[[921.28,6.48],[921.27,4.67],[921.26,4.54],[921.25,0.02],[921.24,1.92]],[[921.29,42.06],[921.31,2.07],[921.32,3.7],[921.33,8.51],[921.35,6.81]]]
["binance-futures","BNBUSDT",1757962687528,[[921.33,2.32],[921.32,1.39],[921.31,1.67],[921.3,0.78],[921.29,2.36]],[[921.34,54.65],[921.35,7.65],[921.36,3.91],[921.38,12.18],[921.41,1.0]]]
["binance-futures","BNBUSDT",1757962750551,[[921.38,10.43],[921.37,4.53],[921.36,4.54],[921.34,3.38]],[[921.39,12.87],[921.4,6.78],[921.41,4.58],[921.43,0.06],[921.44,2.13]]]
["binance-futures","BNBUSDT",1757962788609,[[921.1,7.32],[921.09,4.77],[921.08,4.82],[921.06,0.18],[921.05,0.24]],[[921.11,55.27],[921.12,20.56],[921.13,18.93],[921.14,13.91],[921.15,19.74]]]
["binance-futures","BNBUSDT",1757962851983,[[921.57,16.8],[921.56,0.15],[921.54,0.24],[921.53,3.08],[921.52,8.39]],[[921.58,1.76],[921.59,25.74],[921.6,5.06],[921.61,6.01],[921.62,2.59]]]
["binance-futures","BNBUSDT",1757962882425,[[921.59,27.53],[921.58,17.16],[921.57,9.51],[921.56,12.55],[921.55,13.28]],[[921.6,174.7],[921.61,0.01],[921.62,0.22],[921.63,3.89],[921.64,6.45]]]
["binance-futures","BNBUSDT",1757962911964,[[921.68,16.47],[921.67,0.02],[921.66,6.07],[921.64,0.01],[921.62,6.06]],[[921.69,24.46],[921.7,8.73],[921.71,6.19],[921.72,0.43],[921.73,3.22]]]
["binance-futures","BNBUSDT",1757962988130,[[921.67,8.68],[921.66,9.77],[921.65,9.03],[921.64,11.23],[921.63,5.46]],[[921.68,10.96],[921.69,5.19],[921.7,5.2],[921.72,0.02],[921.75,0.77]]]
["binance-futures","BNBUSDT",1757963021218,[[922.05,20.87],[922.04,5.2],[922.03,6.57],[922.02,0.74],[922.01,9.84]],[[922.06,10.11],[922.08,0.01],[922.09,5.25],[922.12,14.81],[922.13,14.19]]]
["binance-futures","BNBUSDT",1757963044667,[],[[921.65,36.04],[921.68,0.01],[921.69,14.33],[921.7,6.86],[921.71,14.54]]]
["binance-futures","BNBUSDT",1757963136880,[[921.86,26.62],[921.85,0.08],[921.84,0.01],[921.82,0.6],[921.8,1.56]],[[921.87,3.34],[921.88,1.17],[921.89,2.22],[921.9,0.04],[921.91,0.04]]]
["binance-futures","BNBUSDT",1757963166989,[[922.38,43.39],[922.37,5.7],[922.36,15.64],[922.35,5.45],[922.34,5.66]],[[922.39,12.02],[922.4,5.32],[922.41,5.45],[922.42,0.04],[922.43,0.05]]]
["binance-futures","BNBUSDT",1757963191657,[[922.35,13.3],[922.34,6.6],[922.33,5.43],[922.32,0.01],[922.31,0.81]],[[922.36,5.48],[922.37,8.77],[922.38,5.43],[922.4,2.46],[922.41,5.6]]]
["binance-futures","BNBUSDT",1757963261187,[[922.55,3.71],[922.53,0.01],[922.52,0.01],[922.5,3.78]],[[922.56,17.24],[922.57,7.34],[922.58,6.25],[922.59,0.4],[922.6,5.39]]]
["binance-futures","BNBUSDT",1757963283112,[[922.36,18.12],[922.34,4.9],[922.32,3.59],[922.3,12.26],[922.29,2.06]],[[922.37,47.25],[922.38,14.55],[922.39,2.99],[922.4,9.28],[922.41,19.57]]]
["binance-futures","BNBUSDT",1757963315438,[[922.12,3.53],[922.11,3.53],[922.1,26.68],[922.06,2.2],[922.04,5.79]],[[922.13,27.51],[922.15,5.67],[922.16,12.8],[922.17,5.9],[922.18,6.06]]]
["binance-futures","BNBUSDT",1757963395684,[[922.15,33.9],[922.14,3.88],[922.13,5.41],[922.12,3.43],[922.11,12.53]],[[922.16,10.39],[922.17,5.42],[922.18,6.07],[922.2,0.03],[922.21,0.03]]]
["binance-futures","BNBUSDT",1757963420201,[[922.01,22.68],[922.0,2.62],[921.99,0.3],[921.98,0.08],[921.97,0.03]],[[922.02,25.47],[922.03,1.34],[922.04,0.01],[922.05,9.65],[922.06,20.03]]]
["binance-futures","BNBUSDT",1757963480139,[[921.76,7.79],[921.75,5.54],[921.74,5.42],[921.73,0.15],[921.72,0.01]],[[921.77,30.28],[921.78,2.18],[921.79,10.59],[921.8,5.43],[921.81,5.43]]]
["binance-futures","BNBUSDT",1757963529484,[[921.68,15.12],[921.67,0.68],[921.66,5.41],[921.65,12.04],[921.64,5.42]],[[921.69,20.14],[921.7,7.9],[921.71,5.41],[921.72,0.02],[921.75,0.02]]]
["binance-futures","BNBUSDT",1757963565326,[[921.5,0.66],[921.49,0.04],[921.48,5.78],[921.47,8.46],[921.46,0.91]],[[921.51,20.23],[921.52,13.92],[921.53,5.41],[921.54,5.85],[921.55,0.18]]]
["binance-futures","BNBUSDT",1757963595205,[[921.36,17.97],[921.35,6.75],[921.34,5.44],[921.33,0.1],[921.32,1.04]],[[921.37,8.4],[921.38,7.58],[921.39,5.48],[921.4,0.02],[921.41,1.82]]]
["binance-futures","BNBUSDT",1757963669417,[[920.83,17.67],[920.82,0.18],[920.8,0.24],[920.78,1.48],[920.77,0.97]],[[920.84,20.82],[920.85,10.45],[920.86,4.88],[920.87,3.85],[920.88,13.54]]]
["binance-futures","BNBUSDT",1757963702622,[[920.92,15.91],[920.89,0.12],[920.88,0.73],[920.87,5.93],[920.86,2.24]],[[920.93,23.8],[920.94,0.47],[920.95,0.03],[920.96,0.03],[920.97,0.02]]]
["binance-futures","BNBUSDT",1757963737549,[[920.52,4.19],[920.51,0.36],[920.5,1.57],[920.49,0.02],[920.48,0.02]],[[920.53,59.01],[920.54,0.09],[920.55,28.08],[920.56,16.89],[920.57,20.77]]]
["binance-futures","BNBUSDT",1757963811376,[[920.47,46.84],[920.46,1.56],[920.45,4.9],[920.44,0.01],[920.41,2.17]],[[920.48,3.98],[920.5,0.02],[920.51,0.02],[920.52,6.87],[920.64,2.82]]]
["binance-futures","BNBUSDT",1757963843660,[[920.1,10.93],[920.09,0.04],[920.08,0.1],[920.07,0.6],[920.06,0.02]],[[920.11,35.95],[920.12,14.96],[920.13,10.42],[920.14,6.57],[920.15,19.65]]]
["binance-futures","BNBUSDT",1757963870007,[[920.21,12.25],[920.2,0.02],[920.19,8.4],[920.17,5.47],[920.15,4.23]],[[920.22,12.15],[920.23,5.02],[920.24,4.95],[920.25,0.04],[920.26,4.79]]]
["binance-futures","BNBUSDT",1757963948036,[[920.09,16.22],[920.08,0.02],[920.07,0.03],[920.06,2.13],[920.05,6.87]],[[920.1,1.54],[920.11,0.39],[920.12,0.01],[920.16,11.74],[920.17,6.11]]]
["binance-futures","BNBUSDT",1757963988675,[[920.18,39.52],[920.17,4.7],[920.16,0.02],[920.15,9.07],[920.14,5.53]],[[920.19,0.65],[920.2,0.19],[920.21,0.01],[920.22,0.46],[920.24,0.47]]]
["binance-futures","BNBUSDT",1757964011470,[[920.11,9.33],[920.1,1.36],[920.08,0.04],[920.07,6.02],[920.05,4.51]],[[920.12,15.68],[920.14,0.25],[920.15,9.79],[920.16,18.77],[920.17,10.08]]]
["binance-futures","BNBUSDT",1757964092072,[[919.96,3.0],[919.95,0.01],[919.94,0.03],[919.92,0.01],[919.91,4.62]],[[919.97,16.04],[919.98,6.99],[919.99,4.61],[920.0,0.03],[920.02,1.16]]]
["binance-futures","BNBUSDT",1757964133398,[[919.9,15.19],[919.89,6.35],[919.88,4.62],[919.86,4.66],[919.85,9.0]],[[919.91,6.98],[919.92,4.64],[919.93,4.61],[919.95,7.11],[919.96,4.98]]]
["binance-futures","BNBUSDT",1757964160833,[[919.68,45.84],[919.67,12.74],[919.66,3.99],[919.65,6.93],[919.64,0.61]],[[919.69,2.17],[919.7,0.1],[919.72,0.02],[919.76,4.4],[919.77,4.4]]]
["binance-futures","BNBUSDT",1757964237554,[[919.65,34.55],[919.64,10.75],[919.63,5.6],[919.62,10.13],[919.61,18.72]],[[919.66,2.79],[919.67,7.33],[919.68,4.64],[919.69,0.01],[919.7,0.05]]]
["binance-futures","BNBUSDT",1757964272281,[[919.26,6.83],[919.25,0.24],[919.24,1.03],[919.23,0.01],[919.22,5.83]],[[919.27,18.83],[919.28,7.32],[919.29,5.2],[919.3,0.32],[919.31,4.8]]]
["binance-futures","BNBUSDT",1757964304194,[[919.56,0.02],[919.55,0.02],[919.54,0.02]],[[919.58,16.76],[919.59,2.07],[919.6,2.07],[919.61,22.2],[919.64,54.35]]]
["binance-futures","BNBUSDT",1757964396090,[[919.22,16.4],[919.21,7.74],[919.2,4.87],[919.19,4.41],[919.18,0.07]],[[919.23,9.4],[919.24,0.21],[919.28,2.29],[919.29,6.73],[919.3,4.89]]]
["binance-futures","BNBUSDT",1757964421721,[[919.59,24.93],[919.58,2.98],[919.57,10.06],[919.56,8.96],[919.55,6.79]],[[919.6,8.8],[919.61,5.82],[919.62,4.95],[919.63,0.15],[919.64,1.56]]]
["binance-futures","BNBUSDT",1757964460512,[[919.0,4.43],[918.99,2.2],[918.98,1.01],[918.97,0.01],[918.96,6.35]],[[919.01,17.35],[919.02,2.76],[919.03,4.71],[919.04,4.77],[919.05,9.57]]]
["binance-futures","BNBUSDT",1757964534853,[[919.0,0.01],[918.96,0.01],[918.9,5.81],[918.89,2.19],[918.88,0.2]],[[919.01,58.55],[919.02,11.07],[919.03,11.23],[919.04,19.84],[919.05,17.48]]]
["binance-futures","BNBUSDT",1757964578916,[[918.84,17.85],[918.83,5.47],[918.82,2.18],[918.81,13.98],[918.8,10.91]],[[918.85,1.75],[918.86,6.19],[918.87,4.59],[918.88,0.01],[918.89,3.94]]]
["binance-futures","BNBUSDT",1757964618719,[[918.65,38.49],[918.64,0.05],[918.63,1.34],[918.62,1.9],[918.61,0.02]],[[918.66,18.88],[918.67,4.88],[918.68,5.06],[918.69,4.98],[918.7,10.68]]]
["binance-futures","BNBUSDT",1757964674286,[[918.51,17.1],[918.5,5.06],[918.49,5.09],[918.48,4.61],[918.47,6.07]],[[918.52,4.14],[918.53,5.08],[918.54,5.08],[918.55,0.01],[918.56,0.75]]]
["binance-futures","BNBUSDT",1757964707110,[[918.83,35.21],[918.82,0.1],[918.81,9.68],[918.8,16.26],[918.79,22.19]],[[918.84,5.27],[918.85,0.02],[918.86,0.01],[918.87,1.12],[918.88,0.1]]]
["binance-futures","BNBUSDT",1757964739195,[[918.71,10.48],[918.7,1.0],[918.68,0.01],[918.67,0.71],[918.66,3.26]],[[918.72,13.99],[918.73,6.85],[918.74,5.06],[918.75,0.03],[918.76,0.77]]]
["binance-futures","BNBUSDT",1757964809263,[[918.91,27.78],[918.9,6.2],[918.88,1.57],[918.87,5.44],[918.86,0.9]],[[918.92,10.69],[918.93,4.85],[918.94,7.3],[918.95,0.22],[918.96,0.28]]]
["binance-futures","BNBUSDT",1757964844213,[[919.0,7.06],[918.99,5.05],[918.98,5.05],[918.97,5.47],[918.96,1.53]],[[919.01,13.84],[919.02,7.15],[919.03,5.05],[919.04,0.01],[919.05,2.81]]]
["binance-futures","BNBUSDT",1757964874732,[[919.09,14.55],[919.08,5.79],[919.07,5.06],[919.05,5.02],[919.04,2.74]],[[919.1,10.35],[919.11,8.63],[919.12,5.06],[919.13,5.05],[919.16,0.76]]]
["binance-futures","BNBUSDT",1757964960550,[[919.8,14.12],[919.79,10.47],[919.78,5.89],[919.77,0.71],[919.76,8.67]],[[919.81,7.15],[919.84,0.01],[919.86,0.01],[919.87,1.27],[919.91,2.23]]]
["binance-futures","BNBUSDT",1757964995700,[[920.08,46.77],[920.07,11.02],[920.05,25.86],[920.04,17.76],[920.03,21.36]],[[920.09,5.76],[920.1,2.24],[920.11,0.35],[920.12,0.18],[920.13,0.18]]]
["binance-futures","BNBUSDT",1757965020373,[[919.81,12.26],[919.8,7.63],[919.79,5.55],[919.78,0.17],[919.77,4.45]],[[919.82,22.99],[919.83,3.9],[919.84,0.06],[919.85,3.89],[919.86,1.14]]]
["binance-futures","BNBUSDT",1757965095041,[[920.46,36.72],[920.45,10.73],[920.44,6.79],[920.42,15.02]],[[920.47,3.0],[920.49,0.05],[920.51,0.37],[920.52,2.46],[920.53,2.15]]]
["binance-futures","BNBUSDT",1757965121893,[[920.46,14.02],[920.44,5.56],[920.43,4.28],[920.42,7.68],[920.39,8.63]],[[920.47,11.36],[920.48,0.52],[920.49,1.45],[920.5,4.34],[920.51,0.37]]]
["binance-futures","BNBUSDT",1757965154752,[[921.05,50.84],[921.04,30.15],[921.03,21.78],[921.02,8.96],[921.01,24.54]],[[921.06,3.53],[921.08,1.27],[921.1,1.03],[921.12,0.07],[921.13,2.47]]]
["binance-futures","BNBUSDT",1757965238088,[[921.19,16.83],[921.17,0.01],[921.16,0.55],[921.15,4.15],[921.1,11.95]],[[921.2,20.8],[921.21,3.65],[921.22,5.19],[921.23,0.03],[921.24,1.36]]]
["binance-futures","BNBUSDT",1757965260111,[[921.08,14.49],[921.07,4.87],[921.06,5.32],[921.05,4.69],[921.04,4.21]],[[921.09,10.4],[921.1,4.76],[921.11,4.76],[921.12,0.01],[921.13,6.35]]]
["binance-futures","BNBUSDT",1757965292081,[[921.36,45.98],[921.35,0.18],[921.34,4.88],[921.33,0.21],[921.32,0.15]],[[921.37,15.96],[921.38,5.52],[921.39,10.23],[921.4,4.78],[921.41,14.92]]]
["binance-futures","BNBUSDT",1757965368624,[[920.35,18.3],[920.34,6.2],[920.33,4.91],[920.32,0.09],[920.31,6.32]],[[920.36,26.68],[920.37,3.97],[920.38,10.52],[920.39,4.76],[920.4,10.67]]]
["binance-futures","BNBUSDT",1757965390087,[[920.32,22.95],[920.31,22.35],[920.3,10.73],[920.29,5.47],[920.28,11.07]],[[920.33,12.78],[920.34,4.77],[920.35,4.53],[920.36,0.77],[920.38,1.54]]]
["binance-futures","BNBUSDT",1757965432921,[[920.06,14.37],[920.05,8.48],[920.04,6.72],[920.03,0.02],[920.02,1.01]],[[920.07,15.18],[920.08,4.56],[920.09,4.52],[920.12,0.03],[920.29,16.32]]]
["binance-futures","BNBUSDT",1757965514183,[[920.55,57.26],[920.52,0.01],[920.51,2.17],[920.5,7.08],[920.49,13.88]],[[920.56,13.98],[920.57,5.24],[920.58,5.24],[920.59,0.38],[920.6,0.36]]]
["binance-futures","BNBUSDT",1757965554224,[[920.65,70.56],[920.64,0.01],[920.63,6.96],[920.62,8.76],[920.61,6.61]],[[920.66,16.69],[920.67,6.09],[920.68,6.11],[920.69,0.03],[920.7,2.17]]]
["binance-futures","BNBUSDT",1757965598464,[[920.65,80.61],[920.64,0.21],[920.63,3.7],[920.62,8.23],[920.61,6.39]],[[920.66,19.88],[920.67,7.9],[920.68,6.85],[920.69,0.01],[920.7,2.17]]]
["binance-futures","BNBUSDT",1757965677539,[[920.77,10.05],[920.76,8.76],[920.75,6.55],[920.73,2.19],[920.72,1.82]],[[920.78,18.11],[920.79,6.5],[920.8,6.64],[920.83,1.12],[921.04,7.1]]]
["binance-futures","BNBUSDT",1757965710271,[[920.69,5.36],[920.68,8.0],[920.67,6.17],[920.66,0.05],[920.65,4.57]],[[920.7,30.29],[920.72,9.47],[920.75,12.68],[920.76,18.99],[920.78,19.61]]]
["binance-futures","BNBUSDT",1757965751100,[[920.72,14.52],[920.71,0.01],[920.7,0.02],[920.69,1.76],[920.68,9.19]],[[920.73,33.02],[920.74,0.31],[920.76,20.74],[920.77,10.18],[920.78,15.4]]]
["binance-futures","BNBUSDT",1757965803643,[[920.66,7.84],[920.65,0.28],[920.64,0.02],[920.63,1.04],[920.62,0.98]],[[920.67,23.24],[920.68,0.01],[920.69,6.01],[920.7,0.9],[920.71,14.66]]]
["binance-futures","BNBUSDT",1757965859622,[[920.26,8.31],[920.24,0.01],[920.22,1.79],[920.21,8.78],[920.2,11.06]],[[920.27,13.89],[920.28,11.49],[920.29,8.61],[920.3,4.09],[920.31,4.63]]]
["binance-futures","BNBUSDT",1757965882672,[[920.14,3.33],[920.13,0.06],[920.12,0.12],[920.11,0.07],[920.1,2.18]],[[920.15,34.95],[920.16,22.38],[920.17,5.03],[920.18,6.22],[920.19,10.03]]]
["binance-futures","BNBUSDT",1757965967001,[[919.77,20.28],[919.76,0.03],[919.75,0.15],[919.74,0.11],[919.73,2.18]],[[919.78,16.51],[919.79,4.31],[919.8,4.27],[919.81,0.61],[919.82,1.93]]]
["binance-futures","BNBUSDT",1757966010813,[[919.67,19.3],[919.66,0.01],[919.65,0.01],[919.64,2.58],[919.63,2.55]],[[919.68,18.32],[919.69,4.67],[919.7,3.84],[919.72,4.2],[919.73,6.52]]]
["binance-futures","BNBUSDT",1757966041194,[[919.6,17.14],[919.59,0.01],[919.58,1.5],[919.57,5.49],[919.56,2.21]],[[919.61,14.57],[919.62,0.07],[919.63,3.81],[919.64,0.57],[919.65,0.57]]]
["binance-futures","BNBUSDT",1757966128185,[[919.91,18.88],[919.9,11.72],[919.89,0.18],[919.88,4.27],[919.87,2.2]],[[919.92,9.93],[919.93,3.28],[919.94,3.89],[919.95,0.01],[919.96,1.09]]]
["binance-futures","BNBUSDT",1757966159918,[[919.99,19.39],[919.96,1.71],[919.95,16.08],[919.94,1.15],[919.93,1.73]],[[920.0,8.98],[920.01,3.1],[920.02,3.1],[920.03,0.57],[920.04,0.01]]]
["binance-futures","BNBUSDT",1757966202206,[[919.53,9.04],[919.52,4.16],[919.51,2.02],[919.48,10.71],[919.45,1.07]],[[919.54,21.04],[919.56,0.24],[919.57,4.4],[919.58,25.77],[919.59,16.21]]]
["binance-futures","BNBUSDT",1757966291012,[[919.95,15.88],[919.92,1.01],[919.91,2.18],[919.9,2.03],[919.89,1.42]],[[919.96,17.14],[919.97,3.44],[919.98,2.98],[920.0,0.08],[920.02,0.02]]]
["binance-futures","BNBUSDT",1757966315959,[[919.79,0.35],[919.77,0.05],[919.75,3.26],[919.72,4.69],[919.71,1.23]],[[919.8,43.18],[919.81,18.29],[919.82,8.52],[919.83,6.12],[919.84,16.43]]]
["binance-futures","BNBUSDT",1757966351414,[[919.75,26.7],[919.74,0.01],[919.73,0.01],[919.72,0.52],[919.71,10.7]],[[919.76,7.56],[919.77,3.14],[919.78,2.85],[919.8,2.82],[919.85,21.54]]]
["binance-futures","BNBUSDT",1757966421632,[[919.86,32.15],[919.84,9.06],[919.83,6.01],[919.82,5.5],[919.7,30.78]],[[919.87,7.62],[919.88,6.68],[919.89,5.69],[919.9,0.04],[919.91,2.54]]]
["binance-futures","BNBUSDT",1757966447588,[[919.6,18.7],[919.58,17.56],[919.56,1.02],[919.55,10.0],[919.54,2.02]],[[919.61,10.38],[919.62,3.91],[919.63,10.12],[919.64,10.45],[919.65,10.09]]]
["binance-futures","BNBUSDT",1757966481127,[[919.87,39.22],[919.86,0.12],[919.85,16.6],[919.84,14.1],[919.83,16.3]],[[919.88,188.52],[919.89,11.62],[919.9,11.9],[919.92,11.91],[919.93,0.98]]]
["binance-futures","BNBUSDT",1757966553608,[[919.68,17.08],[919.67,7.96],[919.66,10.5],[919.64,0.53],[919.63,1.17]],[[919.69,19.49],[919.71,0.49],[919.72,12.2],[919.73,11.18],[919.74,5.69]]]
["binance-futures","BNBUSDT",1757966583572,[[919.77,7.06],[919.76,5.25],[919.75,4.15],[919.73,2.18],[919.72,0.01]],[[919.78,16.47],[919.79,0.26],[919.8,5.51],[919.81,0.52],[919.82,0.2]]]
["binance-futures","BNBUSDT",1757966628172,[[919.55,0.95],[919.54,0.29],[919.53,0.01],[919.52,2.24],[919.51,0.02]],[[919.56,38.64],[919.57,33.81],[919.58,16.03],[919.59,13.77],[919.6,29.16]]]
["binance-futures","BNBUSDT",1757966710117,[[919.25,21.69],[919.24,0.02],[919.23,1.52],[919.22,2.0],[919.21,5.93]],[[919.26,5.6],[919.27,3.51],[919.28,4.47],[919.3,0.04],[919.31,9.21]]]
["binance-futures","BNBUSDT",1757966746018,[[919.01,3.91],[919.0,3.43],[918.99,3.08],[918.98,2.27],[918.97,4.37]],[[919.02,33.93],[919.03,6.6],[919.04,12.27],[919.05,13.29],[919.06,9.38]]]
["binance-futures","BNBUSDT",1757966817686,[[919.36,0.71],[919.35,0.57],[919.34,0.1],[919.32,0.03],[919.31,0.01]],[[919.37,54.45],[919.38,3.53],[919.4,19.55],[919.41,10.57],[919.42,4.37]]]
["binance-futures","BNBUSDT",1757966853520,[[919.36,10.17],[919.35,4.76],[919.34,3.61],[919.33,0.39],[919.32,1.19]],[[919.37,21.79],[919.38,15.0],[919.39,12.69],[919.4,14.86],[919.41,12.83]]]
["binance-futures","BNBUSDT",1757966889831,[[919.68,25.57],[919.67,3.53],[919.66,7.76],[919.64,2.28],[919.63,1.2]],[[919.69,9.26],[919.7,4.76],[919.71,3.57],[919.72,0.22],[919.73,0.33]]]
["binance-futures","BNBUSDT",1757966917049,[[919.8,21.84],[919.79,7.28],[919.77,1.1],[919.76,0.51],[919.75,3.49]],[[919.81,9.7],[919.82,4.39],[919.83,3.37],[919.84,0.03],[919.85,1.38]]]
["binance-futures","BNBUSDT",1757967009360,[[920.17,52.41],[920.16,3.77],[920.15,0.02],[920.13,4.61],[920.12,6.63]],[[920.18,18.59],[920.19,4.23],[920.2,4.18],[920.21,0.21],[920.22,0.44]]]
["binance-futures","BNBUSDT",1757967046355,[[920.02,7.64],[920.01,0.04],[920.0,4.79],[919.99,0.19],[919.98,2.42]],[[920.03,56.27],[920.04,22.37],[920.05,14.82],[920.06,19.92],[920.07,20.84]]]
["binance-futures","BNBUSDT",1757967072311,[[919.84,5.2],[919.83,0.54],[919.82,0.14],[919.81,0.08],[919.8,0.05]],[[919.85,66.48],[919.86,12.44],[919.87,25.09],[919.88,15.52],[919.89,8.21]]]
["binance-futures","BNBUSDT",1757967156505,[[920.72,45.47],[920.71,28.97],[920.7,0.43],[920.68,0.45],[920.66,19.67]],[[920.73,0.95],[920.74,5.25],[920.75,5.22],[920.77,0.01],[920.78,0.01]]]
["binance-futures","BNBUSDT",1757967182905,[[920.78,11.27],[920.77,8.51],[920.76,5.63],[920.75,0.01],[920.74,0.52]],[[920.79,17.23],[920.8,5.34],[920.81,5.21],[920.83,0.04],[920.87,13.01]]]
["binance-futures","BNBUSDT",1757967214788,[[920.67,9.3],[920.66,7.81],[920.65,5.41],[920.64,2.26],[920.63,2.3]],[[920.68,17.31],[920.69,6.22],[920.7,6.27],[920.71,6.36],[920.72,6.31]]]
["binance-futures","BNBUSDT",1757967300262,[[920.46,18.26],[920.45,8.62],[920.44,5.21],[920.43,0.02],[920.42,4.31]],[[920.47,29.34],[920.48,26.31],[920.49,5.46],[920.51,0.95],[920.52,2.19]]]
["binance-futures","BNBUSDT",1757967329927,[[920.56,28.03],[920.55,5.47],[920.54,11.75],[920.53,8.77],[920.52,2.38]],[[920.57,4.28],[920.58,6.8],[920.59,5.52],[920.6,0.05],[920.61,0.01]]]
["binance-futures","BNBUSDT",1757967367434,[[920.47,31.76],[920.46,10.4],[920.45,5.86],[920.44,1.85],[920.43,3.19]],[[920.48,14.15],[920.49,1.29],[920.5,5.71],[920.52,0.04],[920.53,0.08]]]
["binance-futures","BNBUSDT",1757967463833,[[921.01,8.52],[921.0,5.49],[920.99,9.42],[920.98,5.58],[920.97,5.47]],[[921.02,19.15],[921.03,17.16],[921.04,2.83],[921.05,5.48],[921.06,0.3]]]
["binance-futures","BNBUSDT",1757967492303,[[921.02,34.29],[921.01,5.56],[921.0,11.57],[920.99,7.61],[920.98,8.78]],[[921.03,7.73],[921.04,8.5],[921.05,5.59],[921.06,0.34],[921.07,3.37]]]
["binance-futures","BNBUSDT",1757967533572,[[921.09,34.55],[921.08,1.3],[921.06,6.22],[921.05,2.2],[917.4,23.42]],[[921.1,20.09],[921.11,11.41],[921.12,11.42],[921.13,0.48],[921.14,1.62]]]
["binance-futures","BNBUSDT",1757967610925,[[920.67,2.34],[920.66,0.07],[920.65,0.04],[920.6,1.22],[920.59,0.02]],[[920.68,55.65],[920.69,24.01],[920.7,11.15],[920.71,21.98],[920.72,28.36]]]
["binance-futures","BNBUSDT",1757967645945,[[920.74,32.95],[920.73,5.3],[920.72,5.43],[920.71,5.49],[920.7,11.3]],[[920.75,11.42],[920.76,5.41],[920.77,5.39],[920.78,0.21],[920.79,0.01]]]
["binance-futures","BNBUSDT",1757967679993,[[920.12,0.86],[920.11,0.41],[920.1,0.03],[920.08,0.01],[920.05,0.56]],[[920.13,36.78],[920.14,7.43],[920.15,6.76],[920.16,8.62],[920.17,13.9]]]
["binance-futures","BNBUSDT",1757967755532,[[919.68,38.78],[919.67,19.32],[919.66,7.65],[919.65,11.92],[919.64,0.5]],[[919.69,2.21],[919.7,0.04],[919.72,0.03],[919.75,4.34],[919.82,3.45]]]
["binance-futures","BNBUSDT",1757967791708,[[919.93,23.64],[919.92,3.79],[919.91,1.8],[919.9,0.13],[919.89,2.21]],[[919.94,7.98],[919.95,6.39],[919.96,8.54],[919.97,0.04],[919.98,0.01]]]
["binance-futures","BNBUSDT",1757967863689,[[920.46,59.28],[920.44,0.01],[920.4,2.37],[920.39,1.0],[920.3,5.75]],[[920.47,20.32],[920.48,7.66],[920.49,8.49],[920.5,0.3],[920.51,7.41]]]
["binance-futures","BNBUSDT",1757967903533,[[920.54,90.12],[920.52,1.35],[920.51,4.45],[920.5,4.46],[920.49,8.01]],[[920.55,17.17],[920.56,4.89],[920.57,5.17],[920.58,0.46],[920.59,2.62]]]
["binance-futures","BNBUSDT",1757967948094,[[920.34,10.56],[920.33,6.32],[920.32,5.2],[920.3,0.42],[920.29,5.08]],[[920.35,14.74],[920.36,5.24],[920.37,8.03],[920.38,9.43],[920.39,13.98]]]
["binance-futures","BNBUSDT",1757968025347,[[919.9,22.44],[919.89,23.84],[919.88,17.68],[919.87,52.96],[919.86,6.07]],[[919.91,4.2],[919.92,5.18],[919.93,4.93],[919.95,0.03],[919.96,0.01]]]
["binance-futures","BNBUSDT",1757968063581,[[919.85,17.64],[919.84,6.61],[919.83,4.89],[919.81,0.19],[919.78,2.17]],[[919.86,15.0],[919.87,6.56],[919.88,6.24],[919.89,0.2],[919.9,5.49]]]
["binance-futures","BNBUSDT",1757968101198,[[919.94,6.73],[919.92,0.01],[919.9,4.49],[919.89,9.82],[919.88,0.01]],[[919.95,12.46],[919.96,6.45],[919.97,7.98],[919.98,1.01],[919.99,0.02]]]
["binance-futures","BNBUSDT",1757968128418,[[920.01,1.92],[920.0,0.04],[919.97,1.5],[919.96,9.82],[919.95,1.0]],[[920.02,19.72],[920.03,10.25],[920.04,4.65],[920.05,0.01],[920.06,2.21]]]
["binance-futures","BNBUSDT",1757968213658,[[919.81,3.19],[919.8,3.52],[919.77,8.7],[919.76,0.36],[919.75,5.68]],[[919.82,45.23],[919.83,19.13],[919.84,0.01],[919.85,7.44],[919.86,17.62]]]
["binance-futures","BNBUSDT",1757968224794,[[919.92,44.23],[919.91,16.91],[919.9,10.45],[919.89,1.75],[919.88,12.42]],[[919.93,3.6],[919.94,0.72],[919.95,0.57],[919.96,0.01],[919.97,0.08]]]
["binance-futures","BNBUSDT",1757968271605,[[920.29,62.15],[920.28,5.87],[920.27,14.25],[920.25,19.13],[920.24,14.47]],[[920.3,3.93],[920.31,4.73],[920.32,3.8],[920.33,0.2],[920.34,0.27]]]
["binance-futures","BNBUSDT",1757968358691,[[919.9,13.11],[919.89,0.33],[919.88,2.78],[919.87,0.08],[919.83,1.72]],[[919.91,63.58],[919.92,26.26],[919.93,0.87],[919.94,14.63],[919.95,20.0]]]
["binance-futures","BNBUSDT",1757968383927,[[920.11,14.38],[920.1,2.62],[920.08,5.66],[920.06,6.58],[920.05,7.51]],[[920.12,1.11],[920.13,0.07],[920.14,0.04],[920.15,0.03],[920.16,4.92]]]
["binance-futures","BNBUSDT",1757968419234,[[919.89,0.1],[919.87,0.28],[919.86,0.18],[919.85,0.25],[919.84,0.12]],[[919.9,39.67],[919.91,44.21],[919.92,39.17],[919.93,30.51],[919.94,23.24]]]
["binance-futures","BNBUSDT",1757968499272,[[919.96,19.43],[919.95,3.03],[919.94,6.5],[919.93,0.81],[919.92,6.94]],[[919.97,1.15],[919.98,0.06],[920.0,0.12],[920.02,0.02],[920.05,3.82]]]
["binance-futures","BNBUSDT",1757968524563,[[919.96,5.93],[919.95,2.09],[919.94,8.72],[919.93,0.01],[919.91,1.02]],[[919.97,34.25],[919.99,0.18],[920.0,15.94],[920.01,14.93],[920.05,20.32]]]
["binance-futures","BNBUSDT",1757968565019,[[919.87,4.61],[919.86,0.01],[919.85,0.45],[919.84,0.02],[919.82,2.46]],[[919.88,16.97],[919.89,11.44],[919.9,1.82],[919.91,0.84],[919.92,16.83]]]
["binance-futures","BNBUSDT",1757968644955,[[919.92,13.16],[919.91,14.48],[919.9,0.11],[919.89,8.89],[919.88,12.62]],[[919.93,10.37],[919.94,3.2],[919.95,3.23],[919.96,2.21],[919.97,0.19]]]
["binance-futures","BNBUSDT",1757968682133,[[920.3,50.4],[920.28,4.05],[920.27,0.66],[920.26,11.86]],[[920.31,7.14],[920.32,0.02],[920.33,0.2],[920.35,2.07],[920.36,2.14]]]
["binance-futures","BNBUSDT",1757968724807,[[920.3,41.98],[920.29,31.89],[920.28,0.01],[920.26,0.01],[920.25,1.12]],[[920.31,17.58],[920.32,3.36],[920.33,3.75],[920.34,0.03],[920.35,1.11]]]
["binance-futures","BNBUSDT",1757968804256,[[920.2,19.26],[920.19,0.19],[920.17,1.37],[920.16,5.39],[920.15,3.34]],[[920.21,33.98],[920.22,0.2],[920.23,0.96],[920.24,3.0],[920.25,10.02]]]
["binance-futures","BNBUSDT",1757968841372,[[920.2,14.01],[920.19,0.01],[920.17,1.81],[920.16,9.8],[920.15,2.2]],[[920.21,34.44],[920.22,2.32],[920.23,3.98],[920.24,0.01],[920.25,6.67]]]
["binance-futures","BNBUSDT",1757968910999,[[919.88,21.56],[919.85,0.63],[919.84,16.17],[919.83,11.62],[919.8,13.54]],[[919.89,10.59],[919.9,4.55],[919.91,5.17],[919.92,1.49],[919.93,0.03]]]
["binance-futures","BNBUSDT",1757968955254,[[919.84,43.88],[919.83,17.93],[919.82,34.49],[919.81,11.57],[919.8,5.58]],[[919.85,0.55],[919.87,0.01],[919.9,0.09],[919.91,1.25],[919.92,0.9]]]
["binance-futures","BNBUSDT",1757968994673,[[919.97,22.88],[919.96,0.01],[919.94,8.0],[919.93,13.17],[919.92,0.02]],[[919.98,9.6],[919.99,4.01],[920.0,4.85],[920.02,7.03],[920.03,1.4]]]
["binance-futures","BNBUSDT",1757969077871,[[920.26,35.13],[920.24,3.89],[920.22,1.83],[920.2,3.1],[920.13,1.46]],[[920.27,17.56],[920.28,8.3],[920.29,7.14],[920.3,1.01],[920.31,1.8]]]
["binance-futures","BNBUSDT",1757969111734,[[920.27,37.87],[920.26,0.28],[920.25,0.1],[920.24,0.11],[920.23,1.71]],[[920.28,21.98],[920.29,4.01],[920.3,7.32],[920.31,2.4],[920.32,6.67]]]
["binance-futures","BNBUSDT",1757969153048,[[920.07,2.09],[920.06,0.11],[920.05,0.1],[920.04,0.02],[920.02,2.34]],[[920.08,48.8],[920.09,0.11],[920.1,25.07],[920.11,22.55],[920.12,16.28]]]
["binance-futures","BNBUSDT",1757969224802,[[919.69,14.86],[919.68,3.92],[919.67,3.91],[919.65,5.08],[919.64,5.74]],[[919.7,13.8],[919.71,7.34],[919.72,4.27],[919.73,2.19],[919.74,8.27]]]
["binance-futures","BNBUSDT",1757969260332,[[920.08,36.43],[920.07,4.58],[920.06,4.39],[920.04,3.89],[920.03,5.0]],[[920.09,10.4],[920.1,6.34],[920.11,4.41],[920.12,1.72],[920.13,0.87]]]
["binance-futures","BNBUSDT",1757969291672,[[919.97,17.91],[919.96,5.38],[919.95,4.64],[919.94,0.28],[919.93,1.28]],[[919.98,2.66],[919.99,2.68],[920.0,0.03],[920.01,1.89],[920.02,2.19]]]
["binance-futures","BNBUSDT",1757969328217,[[919.83,1.77],[919.82,0.21],[919.81,0.28],[919.8,0.09],[919.79,2.54]],[[919.84,33.94],[919.85,2.17],[919.86,3.26],[919.87,0.88],[919.88,4.27]]]
["binance-futures","BNBUSDT",1757969424731,[[919.97,20.71],[919.96,5.27],[919.95,3.87],[919.94,0.35],[919.93,0.02]],[[919.98,9.41],[919.99,2.59],[920.0,7.84],[920.02,7.31],[920.03,7.48]]]
["binance-futures","BNBUSDT",1757969456389,[[920.13,27.86],[920.12,0.13],[920.11,1.81],[920.1,7.94],[920.09,3.87]],[[920.14,9.55],[920.15,7.47],[920.16,3.92],[920.17,0.01],[920.18,4.98]]]
["binance-futures","BNBUSDT",1757969498789,[[920.13,39.25],[920.12,0.06],[920.09,1.49],[920.08,9.82],[920.03,7.19]],[[920.14,12.82],[920.15,5.22],[920.16,3.93],[920.17,0.01],[920.18,3.98]]]
["binance-futures","BNBUSDT",1757969581138,[[920.46,74.39],[920.45,0.2],[920.44,5.97],[920.43,16.74],[920.42,10.0]],[[920.47,12.87],[920.48,6.68],[920.49,4.51],[920.5,2.79],[920.51,0.26]]]
["binance-futures","BNBUSDT",1757969623286,[[920.48,65.53],[920.47,2.2],[920.46,1.0],[920.44,10.31],[920.4,2.43]],[[920.49,14.25],[920.5,9.72],[920.51,5.21],[920.52,1.6],[920.53,0.48]]]
["binance-futures","BNBUSDT",1757969666750,[[920.17,1.44],[920.16,0.17],[920.15,0.16],[920.14,0.08],[920.13,0.04]],[[920.18,32.92],[920.19,5.18],[920.2,5.93],[920.21,8.0],[920.22,11.74]]]
["binance-futures","BNBUSDT",1757969752891,[[919.91,34.84],[919.9,6.63],[919.89,8.6],[919.88,0.01],[919.87,10.26]],[[919.92,7.04],[919.93,11.54],[919.94,5.47],[919.95,3.0],[919.96,0.39]]]
["binance-futures","BNBUSDT",1757969794234,[[920.12,27.51],[920.11,8.1],[920.1,5.47],[920.08,0.02],[920.07,1.16]],[[920.13,20.17],[920.14,5.45],[920.15,6.54],[920.16,0.29],[920.17,4.79]]]
["binance-futures","BNBUSDT",1757969851399,[[920.12,59.55],[920.11,2.84],[920.1,5.41],[920.08,0.02],[920.07,8.69]],[[920.13,28.91],[920.14,0.27],[920.15,5.42],[920.16,0.27],[920.17,2.91]]]
["binance-futures","BNBUSDT",1757969932976,[[920.24,16.76],[920.23,10.25],[920.22,10.26],[920.21,15.73],[920.2,22.49]],[[920.25,8.99],[920.26,5.47],[920.27,5.47],[920.28,6.54],[920.29,5.49]]]
["binance-futures","BNBUSDT",1757969985333,[[920.3,25.45],[920.29,3.41],[920.28,0.01],[920.27,2.93],[920.26,5.26]],[[920.31,9.38],[920.32,5.26],[920.33,5.2],[920.34,0.01],[920.35,1.18]]]
["binance-futures","BNBUSDT",1757970047629,[[920.6,38.69],[920.59,4.73],[920.58,18.54],[920.57,7.32],[920.56,0.32]],[[920.61,1.04],[920.62,0.01],[920.63,5.39],[920.64,0.01],[920.65,2.19]]]
["binance-futures","BNBUSDT",1757970086682,[[920.62,29.79],[920.61,8.22],[920.6,5.45],[920.59,0.07],[920.58,3.41]],[[920.63,22.33],[920.64,4.7],[920.65,5.04],[920.66,0.73],[920.67,0.54]]]
["binance-futures","BNBUSDT",1757970123871,[[920.1,4.61],[920.08,4.5],[920.07,0.18],[920.05,3.35],[920.03,2.2]],[[920.11,27.48],[920.12,4.9],[920.13,8.51],[920.14,2.48],[920.15,6.65]]]
["binance-futures","BNBUSDT",1757970198349,[[919.66,21.11],[919.65,13.58],[919.64,0.01],[919.63,1.0],[919.62,2.18]],[[919.67,10.5],[919.68,4.68],[919.69,4.7],[919.7,0.56],[919.71,0.66]]]
["binance-futures","BNBUSDT",1757970238517,[[919.66,8.74],[919.65,0.01],[919.64,0.01],[919.63,1.14],[919.62,3.49]],[[919.67,21.66],[919.68,0.96],[919.69,7.39],[919.7,1.81],[919.71,12.14]]]
["binance-futures","BNBUSDT",1757970274555,[[919.74,8.83],[919.72,2.18],[919.71,1.01],[919.7,5.79],[919.69,3.28]],[[919.75,14.98],[919.76,0.01],[919.77,7.68],[919.78,10.08],[919.79,0.29]]]
["binance-futures","BNBUSDT",1757970351833,[[919.35,1.85],[919.34,6.23],[919.33,2.43],[919.3,3.67],[919.25,4.48]],[[919.36,50.88],[919.38,0.44],[919.39,0.1],[919.4,6.9],[919.41,19.25]]]
["binance-futures","BNBUSDT",1757970385711,[[919.24,0.51],[919.23,0.45],[919.22,3.98],[919.2,3.1],[919.19,3.25]],[[919.25,40.88],[919.26,0.61],[919.27,8.17],[919.28,17.49],[919.29,7.07]]]
["binance-futures","BNBUSDT",1757970411825,[[919.24,6.31],[919.23,1.25],[919.22,3.98],[919.21,0.58],[919.2,2.33]],[[919.25,28.03],[919.26,0.99],[919.27,4.89],[919.28,12.51],[919.29,7.87]]]
["binance-futures","BNBUSDT",1757970508418,[[919.38,36.94],[919.37,12.36],[919.36,8.87],[919.35,10.65],[919.34,7.06]],[[919.39,20.87],[919.4,4.99],[919.41,4.39],[919.42,0.23],[919.43,0.29]]]
["binance-futures","BNBUSDT",1757970545314,[[919.48,26.04],[919.47,0.05],[919.46,5.35],[919.45,6.85],[919.44,10.83]],[[919.49,18.0],[919.5,4.49],[919.51,4.52],[919.52,2.86],[919.53,1.07]]]
["binance-futures","BNBUSDT",1757970570421,[[919.65,53.65],[919.64,0.02],[919.61,2.17],[919.6,0.02],[919.56,23.54]],[[919.66,12.81],[919.67,4.53],[919.68,3.99],[919.7,2.19],[919.71,0.01]]]
["binance-futures","BNBUSDT",1757970613007,[[919.65,57.47],[919.64,0.05],[919.62,2.17],[919.61,2.18],[919.59,6.95]],[[919.66,31.88],[919.67,4.56],[919.68,3.99],[919.69,4.53],[919.7,2.19]]]
["binance-futures","BNBUSDT",1757970687267,[[919.81,22.14],[919.8,3.28],[919.79,5.47],[919.77,9.82],[919.76,27.35]],[[919.82,17.42],[919.83,5.48],[919.84,6.57],[919.85,0.01],[919.86,0.15]]]
["binance-futures","BNBUSDT",1757970734298,[[919.81,32.23],[919.8,4.14],[919.79,5.47],[919.77,3.45],[919.76,5.59]],[[919.82,33.33],[919.83,8.23],[919.84,9.42],[919.85,0.21],[919.86,0.45]]]
["binance-futures","BNBUSDT",1757970797091,[[919.71,45.64],[919.7,5.63],[919.69,1.51],[919.68,20.02],[919.67,16.03]],[[919.72,1.56],[919.73,0.82],[919.76,0.01],[919.8,2.01],[919.82,1.25]]]
["binance-futures","BNBUSDT",1757970855332,[[919.95,31.83],[919.93,2.99],[919.92,6.86],[919.91,2.93],[919.9,22.48]],[[919.96,5.33],[919.97,5.53],[919.98,5.21],[920.0,1.05],[920.01,4.92]]]
["binance-futures","BNBUSDT",1757970890172,[[920.01,25.68],[920.0,6.65],[919.99,8.88],[919.98,8.61],[919.97,10.41]],[[920.02,12.07],[920.03,5.86],[920.04,7.93],[920.05,0.24],[920.06,0.52]]]
["binance-futures","BNBUSDT",1757970920063,[[920.4,38.64],[920.39,23.78],[920.38,22.65],[920.37,15.2],[920.36,0.01]],[[920.41,1.04],[920.42,5.09],[920.43,4.96],[920.47,0.01],[920.5,3.03]]]
["binance-futures","BNBUSDT",1757970990238,[[920.19,29.14],[920.18,4.46],[920.17,4.46],[920.16,0.03],[920.15,2.19]],[[920.2,9.42],[920.21,4.98],[920.22,9.22],[920.24,0.96],[920.25,1.34]]]
["binance-futures","BNBUSDT",1757971024944,[[920.45,33.49],[920.44,5.52],[920.43,6.76],[920.42,4.23],[920.41,4.23]],[[920.46,13.87],[920.47,8.05],[920.48,4.75],[920.49,2.68],[920.5,2.26]]]
["binance-futures","BNBUSDT",1757971097643,[[920.77,27.46],[920.76,17.47],[920.75,7.86],[920.74,7.86],[920.73,7.88]],[[920.78,27.21],[920.79,0.12],[920.8,5.77],[920.81,0.95],[920.83,2.21]]]
["binance-futures","BNBUSDT",1757971132675,[[920.77,29.73],[920.76,5.04],[920.73,3.35],[920.72,5.65],[920.71,3.27]],[[920.78,35.12],[920.79,1.18],[920.8,8.12],[920.81,0.2],[920.82,1.22]]]
["binance-futures","BNBUSDT",1757971166072,[[920.62,10.66],[920.61,6.49],[920.6,5.52],[920.59,0.61],[920.58,3.19]],[[920.63,33.85],[920.64,7.02],[920.65,4.67],[920.66,5.07],[920.67,5.91]]]
["binance-futures","BNBUSDT",1757971231572,[[920.27,20.01],[920.26,1.45],[920.25,2.58],[920.24,0.55],[920.23,0.21]],[[920.28,10.05],[920.29,10.25],[920.3,4.22],[920.31,0.9],[920.32,2.67]]]
["binance-futures","BNBUSDT",1757971274087,[[920.49,25.26],[920.48,3.62],[920.47,4.71],[920.45,2.17],[920.44,0.01]],[[920.5,10.08],[920.51,3.95],[920.52,3.99],[920.53,4.36],[920.54,0.34]]]
["binance-futures","BNBUSDT",1757971315593,[[920.59,45.51],[920.57,5.8],[920.56,10.36],[920.55,3.62],[920.54,2.27]],[[920.6,6.25],[920.62,0.01],[920.64,0.02],[920.65,0.02],[920.67,3.11]]]
["binance-futures","BNBUSDT",1757971388207,[[920.95,72.13],[920.93,2.66],[920.92,8.69],[920.91,5.6],[920.9,9.02]],[[920.96,7.37],[920.97,4.14],[920.98,4.39],[920.99,1.22],[921.0,36.47]]]
["binance-futures","BNBUSDT",1757971421905,[[920.98,49.86],[920.96,0.01],[920.95,0.71],[920.93,3.95],[920.92,8.71]],[[920.99,14.33],[921.0,58.1],[921.01,4.76],[921.02,0.14],[921.03,1.58]]]
["binance-futures","BNBUSDT",1757971443434,[[920.88,0.02],[920.84,0.01],[920.83,12.06],[920.8,1.04]],[[920.91,7.13],[920.93,37.2],[920.94,12.42],[920.95,1.9],[920.96,13.59]]]
["binance-futures","BNBUSDT",1757971537114,[[921.21,54.42],[921.2,12.65],[921.19,11.09],[921.18,0.01],[921.17,0.05]],[[921.22,15.72],[921.23,7.64],[921.24,6.33],[921.25,2.49],[921.26,0.29]]]
["binance-futures","BNBUSDT",1757971580416,[[921.13,24.48],[921.12,6.85],[921.11,5.47],[921.1,0.02],[921.05,6.32]],[[921.14,24.0],[921.15,11.27],[921.16,15.93],[921.17,22.4],[921.18,3.23]]]
["binance-futures","BNBUSDT",1757971614003,[[920.93,7.58],[920.89,1.77],[920.88,4.29],[920.87,3.13],[920.86,0.11]],[[920.94,23.42],[920.95,0.68],[920.96,0.01],[920.97,0.64],[920.98,4.71]]]
["binance-futures","BNBUSDT",1757971723420,[[921.01,19.8],[921.0,0.02],[920.99,0.54],[920.96,0.02],[920.94,2.19]],[[921.02,18.42],[921.03,7.67],[921.04,5.59],[921.05,7.04],[921.06,0.5]]]
["binance-futures","BNBUSDT",1757971763192,[[921.12,41.89],[921.11,10.79],[921.1,6.33],[921.08,4.95],[921.06,0.22]],[[921.13,7.63],[921.14,4.87],[921.15,4.96],[921.16,0.24],[921.17,1.84]]]
["binance-futures","BNBUSDT",1757971809406,[[921.23,60.15],[921.22,3.17],[921.21,7.31],[921.2,0.02],[921.17,2.18]],[[921.24,4.97],[921.25,3.65],[921.26,6.91],[921.27,0.04],[921.28,0.04]]]
["binance-futures","BNBUSDT",1757971855507,[[921.44,52.96],[921.43,0.14],[921.4,0.05],[921.39,9.65],[921.38,4.7]],[[921.45,17.07],[921.46,7.77],[921.47,16.64],[921.48,1.99],[921.49,0.26]]]
["binance-futures","BNBUSDT",1757971943801,[[921.15,18.18],[921.14,6.81],[921.13,5.39],[921.12,0.1],[921.11,3.12]],[[921.16,28.14],[921.17,2.23],[921.18,5.74],[921.19,7.8],[921.2,0.24]]]
["binance-futures","BNBUSDT",1757971980245,[[921.03,14.33],[921.02,2.18],[921.01,3.49],[921.0,2.37],[920.99,3.03]],[[921.04,29.41],[921.05,0.13],[921.06,5.75],[921.08,1.8],[921.09,5.18]]]
["binance-futures","BNBUSDT",1757972019125,[[921.06,34.78],[921.05,1.83],[921.04,1.02],[921.03,7.24],[921.02,0.45]],[[921.07,5.98],[921.08,4.7],[921.09,5.59],[921.11,5.18],[921.12,1.62]]]
["binance-futures","BNBUSDT",1757972118065,[[921.38,15.67],[921.37,0.76],[921.36,0.01],[921.35,2.14],[921.34,0.01]],[[921.39,10.13],[921.4,5.17],[921.41,0.24],[921.42,0.53],[921.45,3.06]]]
["binance-futures","BNBUSDT",1757972162335,[[921.4,47.62],[921.39,14.51],[921.38,9.25],[921.37,4.97],[921.36,0.84]],[[921.41,7.1],[921.42,4.03],[921.44,0.54],[921.45,1.43],[921.46,0.65]]]
["binance-futures","BNBUSDT",1757972237872,[[921.55,67.68],[921.54,0.68],[921.53,5.67],[921.52,0.03],[921.39,0.83]],[[921.56,11.41],[921.57,4.9],[921.58,4.48],[921.59,1.27],[921.6,2.19]]]
["binance-futures","BNBUSDT",1757972281707,[[921.77,39.02],[921.76,0.97],[921.75,0.04],[921.74,0.67],[921.69,3.6]],[[921.78,10.76],[921.79,5.05],[921.8,0.13],[921.81,3.86],[921.82,2.01]]]
["binance-futures","BNBUSDT",1757972326856,[[921.73,8.4],[921.71,3.49],[921.7,2.74],[921.69,1.35],[921.68,9.55]],[[921.74,32.53],[921.75,2.16],[921.76,2.63],[921.77,0.1],[921.78,0.68]]]
["binance-futures","BNBUSDT",1757972411337,[[921.93,15.52],[921.92,0.01],[921.89,4.85],[921.88,1.8],[921.87,10.27]],[[921.94,8.98],[921.95,2.17],[921.96,0.01],[921.97,0.16],[921.98,7.96]]]
["binance-futures","BNBUSDT",1757972455508,[[921.94,11.81],[921.93,0.01],[921.92,0.01],[921.91,0.02],[921.9,3.59]],[[921.95,18.36],[921.96,0.19],[921.97,3.5],[921.98,0.28],[921.99,3.57]]]
["binance-futures","BNBUSDT",1757972494509,[[921.94,11.61],[921.93,0.02],[921.92,0.01],[921.91,0.02],[921.9,1.81]],[[921.95,9.5],[921.96,1.59],[921.98,0.51],[921.99,3.3],[922.0,15.1]]]
["binance-futures","BNBUSDT",1757972556194,[[922.08,42.35],[922.06,3.8],[922.05,5.07],[922.04,1.85],[922.03,2.73]],[[922.09,1.21],[922.1,0.63],[922.11,0.86],[922.12,0.29],[922.13,0.7]]]
["binance-futures","BNBUSDT",1757972620360,[[922.1,10.49],[922.08,0.63],[922.07,4.49],[922.06,1.85],[922.04,0.04]],[[922.11,10.26],[922.12,4.33],[922.13,4.95],[922.14,3.91],[922.15,4.03]]]
["binance-futures","BNBUSDT",1757972646068,[[922.1,37.91],[922.08,2.12],[922.07,2.68],[922.06,8.1],[922.05,5.94]],[[922.11,10.5],[922.12,0.29],[922.13,1.7],[922.14,0.07],[922.15,0.02]]]
["binance-futures","BNBUSDT",1757972737341,[[922.29,51.6],[922.28,2.39],[922.26,2.16],[922.25,0.12],[922.24,1.9]],[[922.3,13.78],[922.31,4.45],[922.32,1.4],[922.33,6.15],[922.34,1.11]]]
["binance-futures","BNBUSDT",1757972780407,[[922.41,62.59],[922.4,5.61],[922.39,2.26],[922.38,9.56],[922.37,0.69]],[[922.42,2.67],[922.43,2.55],[922.44,6.67],[922.45,4.2],[922.46,0.46]]]
["binance-futures","BNBUSDT",1757972824181,[[922.42,59.09],[922.41,2.13],[922.4,0.03],[922.39,0.24],[922.38,2.06]],[[922.43,0.71],[922.44,0.13],[922.45,0.96],[922.46,2.28],[922.47,2.31]]]
["binance-futures","BNBUSDT",1757972927433,[[922.59,81.44],[922.57,2.49],[922.56,0.63],[922.55,0.04],[922.54,0.05]],[[922.6,12.46],[922.61,0.28],[922.62,0.02],[922.63,7.96],[922.64,2.2]]]
["binance-futures","BNBUSDT",1757972958466,[[922.59,75.23],[922.57,2.39],[922.56,0.64],[922.55,0.57],[922.54,2.34]],[[922.6,9.92],[922.61,0.27],[922.62,0.01],[922.63,6.96],[922.64,2.2]]]
["binance-futures","BNBUSDT",1757972997439,[[922.69,83.36],[922.68,0.33],[922.65,4.74],[922.64,5.52],[922.63,1.0]],[[922.7,5.36],[922.71,5.39],[922.72,0.02],[922.73,3.16],[922.74,1.42]]]
["binance-futures","BNBUSDT",1757973092390,[[922.86,97.27],[922.84,0.11],[922.83,0.1],[922.82,6.68],[922.81,1.01]],[[922.87,24.87],[922.88,4.88],[922.89,2.35],[922.9,2.46],[922.91,3.24]]]
["binance-futures","BNBUSDT",1757973124892,[[922.79,3.78],[922.78,5.19],[922.77,7.64],[922.76,5.43],[922.75,5.63]],[[922.8,11.27],[922.83,2.0],[922.84,1.82],[922.86,6.48],[922.88,18.54]]]
["binance-futures","BNBUSDT",1757973157209,[[922.74,10.44],[922.73,0.16],[922.72,0.33],[922.71,4.5],[922.7,4.98]],[[922.75,46.04],[922.76,2.2],[922.77,0.1],[922.8,0.64],[922.81,6.41]]]
["binance-futures","BNBUSDT",1757973190518,[[922.48,4.37],[922.47,2.17],[922.46,0.96],[922.45,4.01],[922.44,6.86]],[[922.49,11.72],[922.5,1.17],[922.51,2.16],[922.52,2.93],[922.53,1.0]]]
["binance-futures","BNBUSDT",1757973267355,[[922.21,6.14],[922.2,4.31],[922.19,7.64],[922.18,4.76],[922.17,2.18]],[[922.22,31.9],[922.24,0.04],[922.25,0.01],[922.27,3.01],[922.29,74.17]]]
["binance-futures","BNBUSDT",1757973301668,[[922.71,15.81],[922.68,0.03],[922.67,0.01],[922.65,1.88],[922.64,0.02]],[[922.72,40.66],[922.73,1.0],[922.74,5.21],[922.75,1.04],[922.76,6.77]]]
["binance-futures","BNBUSDT",1757973389556,[],[[922.46,8.66],[922.48,0.71],[922.49,4.88],[922.5,0.22],[922.52,0.79]]]
["binance-futures","BNBUSDT",1757973408605,[[922.45,5.52],[922.44,0.01],[922.43,0.45],[922.42,0.96],[922.41,1.39]],[[922.46,23.44],[922.47,2.17],[922.48,0.02],[922.49,2.72],[922.5,0.21]]]
["binance-futures","BNBUSDT",1757973462777,[[922.37,4.59],[922.36,0.01],[922.33,0.54],[922.32,0.03],[922.29,1.44]],[[922.38,19.25],[922.4,8.55],[922.41,5.19],[922.42,2.47],[922.43,0.12]]]
["binance-futures","BNBUSDT",1757973548932,[[922.69,0.75],[922.68,0.01],[922.66,0.12],[922.65,0.03],[922.64,0.02]],[[922.7,39.42],[922.71,20.15],[922.72,2.12],[922.73,3.29],[922.74,3.09]]]
["binance-futures","BNBUSDT",1757973595343,[[922.57,18.33],[922.56,0.26],[922.55,0.22],[922.54,1.79],[922.53,5.42]],[[922.58,13.45],[922.59,7.38],[922.6,0.3],[922.61,28.24],[922.62,0.39]]]
["binance-futures","BNBUSDT",1757973619110,[[922.18,5.45],[922.16,0.02],[922.15,2.11],[922.13,2.19],[922.12,1.32]],[[922.19,32.65],[922.2,7.96],[922.21,19.33],[922.22,3.02],[922.23,0.41]]]
["binance-futures","BNBUSDT",1757973694401,[[922.3,18.37],[922.29,0.12],[922.28,0.03],[922.25,2.12],[922.22,1.3]],[[922.31,11.82],[922.32,0.02],[922.34,0.04],[922.35,2.19],[922.36,0.55]]]
["binance-futures","BNBUSDT",1757973738001,[[922.48,6.21],[922.47,0.25],[922.45,0.06],[922.44,0.01],[922.4,2.18]],[[922.49,21.35],[922.5,16.5],[922.51,6.24],[922.52,5.03],[922.53,11.32]]]
["binance-futures","BNBUSDT",1757973763252,[[922.6,30.51],[922.59,1.45],[922.57,2.44],[922.56,0.01],[922.55,2.23]],[[922.61,8.69],[922.63,3.01],[922.64,2.17],[922.65,3.51],[922.66,0.27]]]
["binance-futures","BNBUSDT",1757973840726,[[922.75,39.56],[922.74,18.29],[922.73,17.72],[922.72,2.49],[922.71,2.49]],[[922.76,4.35],[922.77,2.48],[922.78,3.49],[922.8,3.76],[922.82,2.53]]]
["binance-futures","BNBUSDT",1757973873519,[[922.5,7.84],[922.48,3.29],[922.46,0.01],[922.44,1.21],[922.43,1.95]],[[922.51,35.05],[922.52,2.42],[922.53,13.34],[922.54,2.73],[922.58,12.8]]]
["binance-futures","BNBUSDT",1757973897511,[[922.44,12.1],[922.43,2.99],[922.42,11.31],[922.4,3.41],[922.39,2.06]],[[922.45,16.77],[922.46,3.03],[922.47,3.01],[922.48,0.01],[922.49,2.16]]]
["binance-futures","BNBUSDT",1757973978266,[[922.55,25.72],[922.54,10.74],[922.53,12.28],[922.52,2.36],[922.51,25.32]],[[922.56,12.82],[922.57,3.36],[922.58,3.35],[922.59,3.47],[922.6,0.03]]]
["binance-futures","BNBUSDT",1757974003588,[[922.45,10.52],[922.44,4.19],[922.43,3.6],[922.41,0.01],[922.37,3.41]],[[922.46,31.01],[922.47,21.22],[922.48,23.17],[922.49,0.17],[922.5,0.14]]]
["binance-futures","BNBUSDT",1757974042021,[[922.54,15.09],[922.53,0.05],[922.52,7.29],[922.51,13.3],[922.5,18.11]],[[922.55,16.19],[922.56,3.54],[922.57,3.79],[922.58,0.65],[922.59,2.58]]]
["binance-futures","BNBUSDT",1757974127270,[[922.37,22.98],[922.36,6.77],[922.35,3.43],[922.33,4.54],[922.32,8.76]],[[922.38,5.6],[922.39,3.32],[922.4,3.35],[922.41,0.46],[922.43,2.16]]]
["binance-futures","BNBUSDT",1757974155272,[[922.33,5.01],[922.32,5.45],[922.31,3.87],[922.29,0.03],[922.28,0.05]],[[922.34,10.75],[922.36,0.01],[922.37,10.5],[922.38,0.21],[922.39,7.15]]]
["binance-futures","BNBUSDT",1757974189989,[[921.96,17.45],[921.95,4.57],[921.94,3.36],[921.93,3.0],[921.92,0.18]],[[921.97,67.97],[922.0,8.0],[922.01,6.11],[922.03,0.01],[922.05,2.18]]]
["binance-futures","BNBUSDT",1757974260323,[[921.68,33.9],[921.65,13.51],[921.64,17.47],[921.63,29.27],[921.62,28.22]],[[921.69,13.01],[921.7,5.9],[921.71,4.9],[921.72,0.02],[921.74,1.29]]]
["binance-futures","BNBUSDT",1757974290837,[[921.75,73.61],[921.74,31.84],[921.73,2.54],[921.72,11.02],[921.71,33.93]],[[921.76,3.81],[921.78,0.01],[921.79,0.49],[921.81,1.17],[921.82,0.47]]]
["binance-futures","BNBUSDT",1757974328272,[[921.98,10.41],[921.97,4.67],[921.96,11.7],[921.95,6.9],[921.94,0.01]],[[921.99,22.69],[922.0,7.44],[922.01,4.7],[922.02,0.04],[922.03,0.01]]]
["binance-futures","BNBUSDT",1757974416838,[[922.07,39.57],[922.06,19.85],[922.04,0.11],[922.03,8.67],[922.02,6.12]],[[922.08,17.02],[922.09,7.34],[922.1,4.84],[922.11,0.19],[922.12,0.55]]]
["binance-futures","BNBUSDT",1757974452309,[[922.31,91.97],[922.3,0.15],[922.29,2.21],[922.28,13.25],[922.27,20.65]],[[922.32,8.46],[922.33,5.54],[922.34,5.18],[922.36,0.11],[922.37,0.83]]]
["binance-futures","BNBUSDT",1757974493397,[[922.31,62.33],[922.3,2.64],[922.28,6.11],[922.27,10.41],[737.85,0.01]],[[922.32,6.94],[922.33,6.17],[922.34,10.98],[922.35,0.22],[922.36,0.11]]]
["binance-futures","BNBUSDT",1757974573193,[[921.97,0.37],[921.96,1.33],[921.95,2.02],[921.92,0.01],[921.91,10.22]],[[921.98,45.68],[922.0,35.71],[922.01,33.62],[922.02,34.97],[922.03,1.06]]]
["binance-futures","BNBUSDT",1757974614093,[[922.39,24.85],[922.38,0.16],[922.37,12.29],[922.36,16.14],[922.35,29.28]],[[922.4,22.58],[922.41,6.2],[922.42,8.45],[922.43,1.15],[922.44,0.48]]]
["binance-futures","BNBUSDT",1757974647310,[[922.39,32.51],[922.38,0.21],[922.37,5.47],[922.36,0.06],[922.35,0.02]],[[922.4,2.52],[922.41,6.28],[922.42,11.03],[922.43,0.06],[922.44,0.01]]]
["binance-futures","BNBUSDT",1757974745145,[[922.36,15.52],[922.35,7.12],[922.34,5.47],[922.33,0.08],[922.32,0.03]],[[922.37,27.75],[922.38,6.02],[922.39,6.13],[922.4,14.45],[922.41,6.07]]]
["binance-futures","BNBUSDT",1757974790486,[[922.76,26.9],[922.75,3.69],[922.74,5.47],[922.73,4.36],[922.72,8.67]],[[922.77,36.22],[922.78,5.53],[922.79,9.57],[922.8,2.17],[922.81,0.06]]]
["binance-futures","BNBUSDT",1757974817902,[[922.9,79.18],[922.88,19.0],[922.87,46.17],[922.86,23.25],[922.85,47.73]],[[922.91,3.36],[922.92,0.29],[922.93,1.1],[922.95,0.14],[922.96,2.17]]]
["binance-futures","BNBUSDT",1757974922780,[[922.84,41.12],[922.83,3.33],[922.82,5.47],[922.81,0.05],[922.8,0.05]],[[922.85,36.08],[922.86,5.6],[922.87,5.52],[922.88,10.07],[922.89,22.66]]]
["binance-futures","BNBUSDT",1757974957123,[[922.39,9.84],[922.38,0.21],[922.37,0.04],[922.36,0.08],[922.35,2.35]],[[922.4,58.83],[922.41,0.07],[922.42,7.73],[922.43,37.67],[922.44,39.45]]]
["binance-futures","BNBUSDT",1757974984874,[[922.27,13.99],[922.26,6.5],[922.25,0.02],[922.24,0.06],[922.23,0.04]],[[922.28,40.99],[922.29,5.48],[922.3,19.4],[922.31,19.35],[922.32,19.34]]]
["binance-futures","BNBUSDT",1757975103010,[[921.98,32.36],[921.97,4.45],[921.96,0.65],[921.95,6.2],[921.94,0.05]],[[921.99,33.44],[922.0,0.02],[922.01,5.47],[922.02,0.06],[922.04,0.01]]]
["binance-futures","BNBUSDT",1757975158423,[[922.06,8.88],[922.05,1.98],[922.04,0.02],[922.03,0.02],[922.02,2.16]],[[922.07,40.99],[922.08,23.45],[922.09,10.13],[922.1,0.95],[922.11,28.63]]]
["binance-futures","BNBUSDT",1757975179528,[[921.88,4.26],[921.87,0.04],[921.86,0.93],[921.85,2.22],[921.84,4.34]],[[921.89,30.31],[921.91,6.13],[921.92,21.17],[921.93,19.13],[922.0,4.78]]]
["binance-futures","BNBUSDT",1757975290307,[[921.65,49.7],[921.64,3.08],[921.63,1.49],[921.62,6.0],[921.61,3.4]],[[921.66,32.65],[921.67,0.37],[921.68,8.73],[921.69,0.06],[921.7,1.72]]]
["binance-futures","BNBUSDT",1757975315983,[[921.66,30.4],[921.65,2.09],[921.64,0.06],[921.63,0.95],[921.62,2.17]],[[921.67,39.81],[921.68,5.48],[921.69,5.53],[921.7,1.72],[921.71,2.87]]]
["binance-futures","BNBUSDT",1757975353663,[[921.78,103.39],[921.77,62.53],[921.76,31.17],[921.75,25.57],[921.69,27.33]],[[921.79,3.44],[921.8,0.04],[921.81,0.01],[921.82,0.03],[921.87,1.04]]]
["binance-futures","BNBUSDT",1757975431554,[[922.0,66.98],[921.99,5.6],[921.98,4.89],[921.97,5.47],[921.96,5.5]],[[922.01,35.32],[922.02,5.47],[922.03,5.51],[922.04,4.4],[922.05,0.09]]]
["binance-futures","BNBUSDT",1757975467705,[[921.55,14.41],[921.54,7.1],[921.53,7.68],[921.51,1.01],[921.5,3.03]],[[921.56,47.23],[921.57,5.47],[921.58,4.72],[921.59,23.44],[921.6,27.36]]]
["binance-futures","BNBUSDT",1757975507556,[[921.55,14.83],[921.54,5.9],[921.53,5.47],[921.52,0.03],[921.51,2.41]],[[921.56,67.07],[921.59,0.81],[921.6,3.41],[921.61,57.68],[921.62,36.04]]]
["binance-futures","BNBUSDT",1757975596740,[[921.13,3.66],[921.11,0.08],[921.1,2.09],[921.08,0.01],[921.07,7.75]],[[921.14,79.52],[921.15,39.14],[921.16,17.73],[921.17,31.32],[921.18,32.62]]]
["binance-futures","BNBUSDT",1757975632275,[[920.67,2.96],[920.66,0.03],[920.65,0.04],[920.64,1.38],[920.63,2.59]],[[920.68,60.95],[920.69,41.81],[920.7,28.35],[920.71,15.27],[920.72,19.44]]]
["binance-futures","BNBUSDT",1757975671749,[[920.76,5.18],[920.75,0.55],[920.72,8.71],[920.71,0.03],[25.0,42.6]],[[920.77,59.93],[920.78,24.88],[920.79,32.08],[920.8,22.23],[920.81,7.75]]]
["binance-futures","BNBUSDT",1757975755925,[[920.07,8.09],[920.06,0.02],[920.05,0.01],[920.04,0.05],[920.03,5.2]],[[920.08,56.27],[920.09,0.31],[920.1,16.96],[920.11,15.15],[920.12,24.73]]]
["binance-futures","BNBUSDT",1757975791172,[[920.0,0.91],[919.99,5.64],[919.98,5.49],[919.96,2.4],[919.95,16.57]],[[920.01,55.97],[920.02,28.66],[920.03,34.61],[920.04,10.2],[920.05,1.39]]]
["binance-futures","BNBUSDT",1757975816190,[[920.14,7.75],[920.12,0.55],[920.1,1.81],[920.09,0.97],[919.75,32.83]],[[920.15,20.95],[920.16,10.17],[920.17,8.31],[920.18,5.73],[920.19,1.58]]]
["binance-futures","BNBUSDT",1757975901347,[[919.95,15.39],[919.94,0.56],[919.89,2.1],[919.88,6.44],[919.85,2.6]],[[919.96,54.38],[919.97,26.88],[919.98,1.75],[919.99,22.87],[920.0,39.3]]]
["binance-futures","BNBUSDT",1757975945697,[[919.99,24.91],[919.98,0.54],[919.96,1.05],[919.95,15.36]],[[920.0,27.37],[920.01,3.74],[920.02,4.37],[920.03,0.06],[920.04,2.59]]]
["binance-futures","BNBUSDT",1757975976307,[[919.94,2.21],[919.93,0.06],[919.92,0.05],[919.91,0.15],[919.9,2.71]],[[919.95,38.92],[919.96,0.01],[919.97,1.22],[919.98,10.86],[919.99,34.53]]]
["binance-futures","BNBUSDT",1757976052102,[[920.13,71.32],[920.12,60.71],[920.1,1.58],[920.09,20.43],[920.08,28.99]],[[920.14,1.86],[920.15,0.01],[920.16,1.16],[920.17,0.11],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757976115929,[[920.11,65.27],[920.1,0.03],[920.08,5.55],[920.07,9.84],[920.06,26.75]],[[920.12,8.71],[920.13,0.63],[920.14,1.09],[920.15,1.6],[920.16,3.14]]]
["binance-futures","BNBUSDT",1757976144113,[[920.11,18.32],[920.1,0.03],[920.08,0.6],[920.07,0.02],[920.05,1.43]],[[920.12,23.64],[920.13,4.75],[920.14,1.38],[920.15,3.08],[920.16,3.8]]]
["binance-futures","BNBUSDT",1757976245259,[[920.48,32.39],[920.45,0.06],[920.44,25.35],[920.42,23.15],[920.39,27.12]],[[920.49,28.42],[920.5,4.7],[920.51,4.31],[920.52,3.0],[920.53,0.37]]]
["binance-futures","BNBUSDT",1757976282657,[[920.26,3.2],[920.25,0.02],[920.24,0.01],[920.23,1.75],[920.22,1.45]],[[920.27,29.08],[920.28,13.99],[920.29,15.77],[920.3,1.22],[920.31,4.87]]]
["binance-futures","BNBUSDT",1757976321461,[[920.18,6.69],[920.17,0.04],[920.16,0.03],[920.15,0.07],[920.14,4.37]],[[920.19,64.0],[920.2,0.07],[920.21,8.66],[920.22,30.14],[920.23,13.17]]]
["binance-futures","BNBUSDT",1757976427563,[[920.0,7.34],[919.99,7.66],[919.98,5.49],[919.97,2.22],[919.96,0.05]],[[920.01,47.92],[920.02,7.85],[920.03,20.37],[920.04,19.81],[920.05,37.61]]]
["binance-futures","BNBUSDT",1757976462333,[[920.07,69.44],[920.06,55.39],[920.05,43.29],[920.04,26.25],[920.03,38.44]],[[920.08,0.62],[920.09,8.75],[920.1,3.02],[920.12,1.01],[920.17,1.9]]]
["binance-futures","BNBUSDT",1757976499350,[[920.02,10.02],[920.01,5.48],[920.0,7.13],[919.97,0.14],[919.96,0.59]],[[920.03,48.36],[920.04,20.3],[920.05,31.95],[920.06,29.91],[920.07,20.93]]]
["binance-futures","BNBUSDT",1757976597208,[[920.1,20.5],[920.09,5.47],[920.08,5.48],[920.06,11.67],[920.04,5.03]],[[920.11,21.12],[920.12,6.67],[920.13,5.99],[920.14,1.11],[920.15,6.01]]]
["binance-futures","BNBUSDT",1757976648671,[[919.84,3.44],[919.83,0.01],[919.82,0.03],[919.81,3.26],[919.8,0.87]],[[919.85,63.34],[919.86,18.83],[919.87,30.51],[919.88,44.75],[919.89,39.0]]]
["binance-futures","BNBUSDT",1757976694855,[[919.78,40.78],[919.77,19.4],[919.76,34.63],[919.75,45.68],[919.69,40.47]],[[919.79,0.65],[919.8,0.03],[919.82,1.0],[919.84,3.26],[919.85,4.48]]]
["binance-futures","BNBUSDT",1757976801836,[[919.7,8.34],[919.69,2.47],[919.68,7.15],[919.67,0.9],[919.66,2.35]],[[919.71,35.02],[919.72,0.01],[919.73,0.04],[919.74,0.06],[919.76,16.32]]]
["binance-futures","BNBUSDT",1757976841005,[[919.98,22.55],[919.97,2.68],[919.96,0.04],[919.95,2.32],[919.94,5.9]],[[919.99,2.14],[920.0,2.07],[920.01,2.18],[920.02,0.4],[920.03,0.43]]]
["binance-futures","BNBUSDT",1757976889990,[[920.01,38.02],[920.0,3.09],[919.99,3.37],[919.98,0.44],[919.97,10.59]],[[920.02,4.17],[920.03,0.12],[920.04,0.01],[920.05,2.54],[920.07,16.8]]]
["binance-futures","BNBUSDT",1757976992033,[[919.93,32.58],[919.92,0.44],[919.9,0.06],[919.89,1.68],[919.88,3.36]],[[919.94,9.08],[919.95,6.08],[919.96,4.93],[919.97,3.87],[919.98,1.67]]]
["binance-futures","BNBUSDT",1757977030103,[[920.11,41.05],[920.1,9.22],[920.09,17.27],[920.08,3.05],[920.07,14.56]],[[920.12,17.4],[920.13,4.88],[920.14,4.95],[920.15,1.58],[920.16,0.74]]]
["binance-futures","BNBUSDT",1757977080501,[[920.15,65.5],[920.14,5.18],[920.13,7.12],[920.12,16.11],[920.11,8.67]],[[920.16,8.8],[920.17,4.82],[920.18,5.08],[920.19,0.3],[920.2,0.38]]]
["binance-futures","BNBUSDT",1757977190641,[[920.2,9.48],[920.19,5.94],[920.17,0.02],[920.16,0.05],[920.15,0.05]],[[920.21,61.71],[920.22,5.47],[920.23,13.41],[920.24,30.35],[920.25,26.67]]]
["binance-futures","BNBUSDT",1757977230847,[[920.34,26.25],[920.33,0.44],[920.32,0.01],[920.31,3.46],[920.3,6.65]],[[920.35,25.01],[920.36,7.07],[920.37,12.08],[920.38,7.28],[920.39,12.17]]]
["binance-futures","BNBUSDT",1757977266013,[[920.34,19.26],[920.33,0.47],[920.32,5.48],[920.31,2.22],[920.3,6.65]],[[920.35,30.76],[920.36,4.24],[920.37,7.13],[920.38,5.68],[920.39,7.28]]]
["binance-futures","BNBUSDT",1757977354949,[[920.66,30.71],[920.65,3.79],[920.64,5.48],[920.63,3.42],[920.62,0.24]],[[920.67,7.93],[920.68,0.03],[920.69,9.74],[920.7,12.68],[920.71,2.99]]]
["binance-futures","BNBUSDT",1757977384734,[[920.4,25.95],[920.39,0.43],[920.38,1.41],[920.37,2.2],[920.36,5.58]],[[920.41,29.42],[920.44,1.17],[920.45,15.37],[920.46,22.31],[920.47,18.36]]]
["binance-futures","BNBUSDT",1757977425543,[[920.4,5.58],[920.39,0.44],[920.38,0.33],[920.36,0.06],[920.35,1.59]],[[920.41,27.58],[920.42,9.18],[920.43,5.47],[920.44,0.31],[920.45,4.39]]]
["binance-futures","BNBUSDT",1757977527401,[[920.39,10.3],[920.38,0.63],[920.37,0.02],[920.36,4.6],[920.35,16.77]],[[920.4,26.98],[920.41,6.52],[920.42,5.89],[920.43,0.83],[920.44,2.78]]]
["binance-futures","BNBUSDT",1757977559086,[[920.09,3.76],[920.08,0.45],[920.07,0.01],[920.06,0.02],[920.05,2.18]],[[920.1,87.69],[920.11,25.02],[920.12,1.39],[920.13,35.01],[920.14,36.56]]]
["binance-futures","BNBUSDT",1757977599972,[[919.85,10.32],[919.84,0.84],[919.83,0.52],[919.82,4.89],[919.81,4.15]],[[919.86,46.86],[919.87,8.79],[919.88,15.07],[919.89,15.85],[919.9,25.66]]]
["binance-futures","BNBUSDT",1757977685567,[[919.92,46.99],[919.91,1.11],[919.9,5.44],[919.89,6.08],[919.88,3.25]],[[919.93,9.26],[919.94,6.4],[919.95,5.21],[919.96,3.79],[919.97,25.12]]]
["binance-futures","BNBUSDT",1757977715401,[[920.01,46.88],[920.0,18.06],[919.99,18.25],[919.98,3.22],[919.97,17.7]],[[920.02,6.24],[920.03,7.69],[920.04,5.24],[920.05,0.03],[920.11,3.6]]]
["binance-futures","BNBUSDT",1757977755099,[[920.06,26.64],[920.05,8.99],[920.04,5.21],[920.0,10.86],[919.99,12.95]],[[920.07,16.83],[920.08,7.67],[920.09,5.2],[920.1,12.86],[920.11,26.0]]]
["binance-futures","BNBUSDT",1757977836962,[[920.05,13.37],[920.04,5.64],[920.03,5.2],[920.01,4.43],[920.0,5.33]],[[920.06,27.31],[920.07,7.82],[920.08,7.07],[920.09,6.15],[920.1,18.48]]]
["binance-futures","BNBUSDT",1757977876604,[[920.22,28.7],[920.21,32.21],[920.2,0.05],[920.19,21.93],[920.18,16.43]],[[920.23,7.69],[920.24,5.71],[920.25,4.01],[920.26,0.02],[920.27,1.11]]]
["binance-futures","BNBUSDT",1757977917035,[[920.0,18.1],[919.99,2.6],[919.98,1.1],[919.97,2.2],[919.96,1.01]],[[920.01,12.75],[920.02,9.34],[920.03,4.11],[920.04,7.35],[920.05,1.17]]]
["binance-futures","BNBUSDT",1757977978588,[[919.56,21.96],[919.55,0.81],[919.54,24.08],[919.53,0.06],[919.52,2.15]],[[919.57,11.76],[919.58,4.5],[919.59,6.74],[919.6,0.02],[919.61,0.05]]]
["binance-futures","BNBUSDT",1757978016576,[[919.53,9.58],[919.52,0.44],[919.51,8.7],[919.5,21.02],[919.49,0.01]],[[919.54,19.62],[919.55,5.07],[919.56,3.81],[919.57,0.24],[919.58,0.67]]]
["binance-futures","BNBUSDT",1757978050690,[[919.55,21.22],[919.54,0.77],[919.53,2.1],[919.52,0.11],[919.51,5.67]],[[919.56,21.2],[919.57,3.67],[919.58,3.53],[919.59,0.21],[919.6,0.67]]]
["binance-futures","BNBUSDT",1757978122604,[[920.07,8.72],[920.05,5.23],[920.03,1.87],[920.02,1.14],[920.01,3.4]],[[920.08,38.73],[920.09,16.89],[920.1,23.85],[920.11,24.12],[920.12,17.65]]]
["binance-futures","BNBUSDT",1757978157649,[[919.8,7.07],[919.79,6.35],[919.78,3.7],[919.77,2.23],[919.76,11.78]],[[919.81,45.77],[919.82,26.44],[919.83,1.11],[919.84,27.68],[919.85,38.22]]]
["binance-futures","BNBUSDT",1757978186272,[[919.5,25.96],[919.49,3.27],[919.48,3.88],[919.47,2.19],[919.46,3.06]],[[919.51,12.38],[919.52,4.85],[919.53,7.58],[919.54,5.96],[919.55,13.84]]]
["binance-futures","BNBUSDT",1757978273950,[[919.89,25.02],[919.88,0.01],[919.86,8.69],[919.85,7.37],[919.84,4.99]],[[919.9,32.05],[919.91,1.79],[919.92,5.0],[919.93,0.24],[919.94,0.53]]]
["binance-futures","BNBUSDT",1757978313709,[[919.91,6.39],[919.9,6.71],[919.89,5.44],[919.88,9.17],[919.87,2.22]],[[919.92,60.55],[919.93,45.91],[919.94,28.01],[919.95,39.53],[919.96,33.26]]]
["binance-futures","BNBUSDT",1757978345331,[[919.79,5.85],[919.78,5.08],[919.77,8.63],[919.76,3.28],[919.75,4.95]],[[919.8,46.49],[919.81,18.67],[919.82,15.49],[919.84,3.68],[919.85,18.11]]]
["binance-futures","BNBUSDT",1757978435667,[[920.16,60.13],[920.15,4.61],[920.14,3.69],[920.13,0.29],[920.12,1.68]],[[920.17,11.4],[920.19,3.67],[920.2,0.88],[920.21,5.02],[920.22,3.67]]]
["binance-futures","BNBUSDT",1757978464686,[[920.22,13.15],[920.21,8.32],[920.2,3.7],[920.19,3.67],[920.15,0.02]],[[920.23,30.02],[920.24,32.42],[920.25,61.02],[920.26,33.41],[920.27,34.82]]]
["binance-futures","BNBUSDT",1757978495256,[[920.04,26.12],[920.03,2.1],[920.0,13.75],[919.99,11.51],[919.97,19.05]],[[920.05,25.71],[920.06,4.05],[920.07,3.89],[920.08,0.99],[920.1,0.67]]]
["binance-futures","BNBUSDT",1757978586976,[[920.2,9.95],[920.17,2.17],[920.16,0.01],[920.15,1.15],[920.14,4.9]],[[920.21,25.47],[920.22,3.49],[920.23,3.48],[920.24,0.69],[920.25,0.3]]]
["binance-futures","BNBUSDT",1757978620975,[[920.19,3.36],[920.16,2.19],[920.15,1.18],[920.14,0.13],[920.13,4.4]],[[920.2,36.13],[920.22,2.85],[920.23,5.0],[920.24,4.04],[920.25,14.43]]]
["binance-futures","BNBUSDT",1757978671173,[[920.19,27.36],[920.18,0.01],[920.17,0.01],[920.16,2.19],[920.15,3.3]],[[920.2,16.12],[920.21,3.6],[920.22,3.0],[920.24,0.01],[920.33,1.15]]]
["binance-futures","BNBUSDT",1757978764063,[[920.07,12.13],[920.06,0.6],[920.05,2.84],[920.04,0.01],[920.03,0.63]],[[920.08,19.97],[920.09,3.22],[920.1,2.88],[920.11,0.04],[920.12,0.03]]]
["binance-futures","BNBUSDT",1757978778110,[[920.28,42.52],[920.27,1.15],[920.26,15.28],[920.25,26.74],[920.24,23.3]],[[920.29,0.18],[920.33,0.04],[920.35,0.16],[920.36,0.23],[920.37,5.83]]]
["binance-futures","BNBUSDT",1757978834627,[[920.0,17.69],[919.99,0.45],[919.98,3.01],[919.97,0.04],[919.96,4.41]],[[920.01,15.28],[920.02,5.12],[920.03,3.0],[920.04,3.04],[920.05,13.7]]]
["binance-futures","BNBUSDT",1757978922223,[[919.97,5.06],[919.96,0.01],[919.95,0.02],[919.93,2.69],[919.92,4.41]],[[919.98,31.18],[919.99,4.27],[920.0,3.37],[920.01,0.77],[920.02,0.57]]]
["binance-futures","BNBUSDT",1757978969782,[[920.15,12.34],[920.13,2.97],[920.12,0.01],[920.11,2.17],[919.92,16.64]],[[920.16,21.36],[920.17,3.31],[920.18,3.41],[920.19,0.59],[920.2,1.8]]]
["binance-futures","BNBUSDT",1757979018077,[[920.17,41.38],[920.16,16.45],[920.15,15.55],[920.14,17.26],[920.13,13.87]],[[920.18,19.49],[920.19,4.28],[920.2,3.48],[920.21,0.24],[920.22,0.39]]]
["binance-futures","BNBUSDT",1757979095773,[[919.76,6.68],[919.75,5.26],[919.74,5.73],[919.73,2.35],[919.72,10.03]],[[919.77,55.14],[919.78,14.75],[919.79,27.8],[919.8,14.23],[919.81,27.04]]]
["binance-futures","BNBUSDT",1757979141622,[[919.7,44.41],[919.69,0.02],[919.68,0.03],[919.66,0.81],[919.65,2.18]],[[919.71,96.37],[919.72,16.2],[919.73,31.43],[919.74,16.57],[919.75,43.81]]]
["binance-futures","BNBUSDT",1757979178942,[[919.75,1.16],[919.72,0.01],[919.7,0.01],[919.68,0.01],[919.67,0.02]],[[919.76,42.97],[919.77,5.73],[919.78,9.05],[919.79,0.03],[919.8,5.7]]]
["binance-futures","BNBUSDT",1757979283949,[[919.7,14.45],[919.69,5.42],[919.68,8.54],[919.66,0.01],[919.65,0.03]],[[919.71,29.89],[919.72,19.48],[919.73,7.48],[919.74,19.31],[919.75,0.38]]]
["binance-futures","BNBUSDT",1757979322833,[[919.36,5.68],[919.35,4.27],[919.34,4.11],[919.33,4.45],[919.32,2.03]],[[919.37,33.98],[919.38,32.43],[919.39,28.9],[919.4,24.33],[919.41,35.78]]]
["binance-futures","BNBUSDT",1757979350453,[[919.43,49.4],[919.41,10.13],[919.4,2.08],[919.39,17.9],[918.42,2.64]],[[919.44,7.82],[919.45,4.12],[919.46,4.11],[919.47,1.0],[919.48,0.58]]]
["binance-futures","BNBUSDT",1757979463147,[[919.54,44.08],[919.53,23.09],[919.52,13.67],[919.51,22.35],[919.5,47.89]],[[919.55,1.54],[919.56,1.73],[919.57,0.27],[919.6,1.34],[919.61,3.03]]]
["binance-futures","BNBUSDT",1757979510745,[[919.7,21.34],[919.69,4.11],[919.68,4.12],[919.67,4.26],[919.66,0.05]],[[919.71,25.67],[919.72,4.42],[919.73,4.3],[919.74,0.05],[919.75,0.1]]]
["binance-futures","BNBUSDT",1757979550518,[[919.46,14.94],[919.45,0.01],[919.44,0.01],[919.43,4.39],[919.42,0.05]],[[919.47,38.49],[919.48,0.33],[919.49,25.41],[919.5,50.44],[919.51,32.61]]]
["binance-futures","BNBUSDT",1757979653423,[[919.57,32.35],[919.56,7.39],[919.55,11.46],[919.53,2.15],[919.52,1.16]],[[919.58,11.83],[919.59,4.11],[919.6,4.13],[919.61,5.93],[919.62,4.12]]]
["binance-futures","BNBUSDT",1757979684152,[[919.57,1.46],[919.56,0.04],[919.53,0.03],[919.52,3.53],[919.51,8.06]],[[919.58,49.86],[919.59,36.56],[919.6,19.19],[919.61,41.24],[919.62,42.73]]]
["binance-futures","BNBUSDT",1757979723692,[[919.34,26.38],[919.33,4.12],[919.32,4.12],[919.31,4.07],[919.29,4.98]],[[919.35,19.01],[919.36,4.14],[919.37,4.11],[919.38,5.91],[919.39,6.34]]]
["binance-futures","BNBUSDT",1757979827998,[[919.0,30.42],[918.99,0.92],[918.98,0.03],[918.97,2.15],[918.96,3.2]],[[919.01,43.92],[919.02,35.09],[919.03,18.35],[919.04,20.41],[919.05,63.95]]]
["binance-futures","BNBUSDT",1757979862372,[[918.82,13.5],[918.81,3.14],[918.8,18.3],[918.79,14.33],[918.78,15.91]],[[918.83,12.83],[918.84,7.36],[918.85,5.85],[918.87,1.04],[918.88,10.63]]]
["binance-futures","BNBUSDT",1757979914038,[[918.76,2.3],[918.75,0.03],[918.74,0.23],[918.73,2.22],[918.72,1.85]],[[918.77,59.46],[918.78,62.5],[918.79,50.46],[918.8,34.01],[918.81,29.94]]]
["binance-futures","BNBUSDT",1757980018675,[[919.11,35.05],[919.09,4.11],[919.08,4.12],[919.07,5.1],[919.06,18.68]],[[919.12,26.43],[919.13,8.48],[919.14,4.31],[919.15,0.9],[919.16,0.74]]]
["binance-futures","BNBUSDT",1757980048843,[[919.06,33.87],[919.05,4.64],[919.04,4.12],[919.03,1.95],[919.02,3.14]],[[919.07,35.52],[919.08,18.74],[919.09,11.07],[919.1,21.68],[919.11,33.89]]]
["binance-futures","BNBUSDT",1757980091277,[[918.95,21.6],[918.94,4.44],[918.93,4.12],[918.92,0.01],[918.91,2.17]],[[918.96,31.44],[918.98,11.33],[918.99,34.93],[919.0,48.88],[919.01,41.45]]]
["binance-futures","BNBUSDT",1757980177346,[[919.29,6.51],[919.28,4.66],[919.26,4.6],[919.25,4.11],[919.24,6.6]],[[919.3,27.76],[919.31,5.46],[919.32,4.39],[919.33,0.59],[919.34,1.81]]]
["binance-futures","BNBUSDT",1757980214819,[[919.18,5.13],[919.17,4.12],[919.16,4.12],[919.15,0.56],[919.14,0.01]],[[919.19,63.24],[919.2,0.13],[919.21,5.86],[919.22,5.34],[919.23,4.32]]]
["binance-futures","BNBUSDT",1757980264227,[[919.07,20.23],[919.06,12.6],[919.05,14.83],[919.04,13.6],[919.03,25.1]],[[919.08,21.51],[919.09,6.93],[919.1,4.89],[919.11,0.04],[919.12,0.02]]]
["binance-futures","BNBUSDT",1757980357533,[[919.33,90.42],[919.32,48.86],[919.31,27.86],[919.3,17.47],[919.29,19.49]],[[919.34,0.27],[919.37,0.16],[919.38,0.02],[919.41,0.14],[919.43,5.06]]]
["binance-futures","BNBUSDT",1757980395997,[[919.62,64.67],[919.61,63.94],[919.6,0.6],[919.59,24.48],[919.58,25.65]],[[919.63,1.62],[919.64,4.18],[919.65,0.04],[919.67,1.51],[919.68,0.94]]]
["binance-futures","BNBUSDT",1757980495514,[[919.78,63.99],[919.76,0.01],[919.75,4.32],[919.74,30.25],[919.73,15.32]],[[919.79,15.07],[919.8,4.46],[919.81,5.0],[919.82,0.5],[919.83,1.65]]]
["binance-futures","BNBUSDT",1757980534525,[[920.14,109.04],[920.12,6.68],[920.11,18.82],[920.1,24.55],[920.09,4.11]],[[920.15,10.24],[920.16,4.14],[920.17,4.17],[920.18,0.99],[920.19,0.32]]]
["binance-futures","BNBUSDT",1757980578647,[[920.17,110.15],[920.16,45.24],[920.15,80.6],[920.14,9.79],[920.13,5.43]],[[920.18,8.36],[920.19,6.28],[920.2,4.14],[920.21,0.06],[920.22,7.85]]]
["binance-futures","BNBUSDT",1757980613872,[[920.26,106.42],[920.24,0.01],[920.23,1.11],[920.22,17.88],[920.21,18.13]],[[920.27,29.32],[920.28,8.8],[920.29,4.4],[920.3,1.46],[920.31,0.81]]]
["binance-futures","BNBUSDT",1757980725317,[[920.29,83.06],[920.28,5.24],[920.27,16.29],[920.26,13.42],[920.25,11.16]],[[920.3,13.21],[920.31,4.15],[920.32,6.37],[920.33,0.69],[920.34,0.96]]]
["binance-futures","BNBUSDT",1757980737568,[[920.15,68.88],[920.13,2.18],[920.12,1.43],[920.08,0.02],[920.05,0.04]],[[920.16,89.19],[920.17,28.98],[920.18,4.79],[920.19,4.11],[920.2,1.0]]]
["binance-futures","BNBUSDT",1757980737772,[[920.15,68.88],[920.13,2.18],[920.12,1.43],[920.08,0.02],[920.07,11.95]],[[920.16,89.19],[920.17,28.98],[920.18,4.79],[920.19,4.11],[920.2,1.0]]]
["binance-futures","BNBUSDT",1757980737930,[[920.15,68.88],[920.13,2.18],[920.12,1.43],[920.08,0.02],[920.07,11.95]],[[920.16,89.19],[920.17,28.98],[920.18,4.79],[920.19,4.21],[920.2,1.0]]]
["binance-futures","BNBUSDT",1757980738011,[[920.15,68.92],[920.13,2.18],[920.12,1.43],[920.08,0.02],[920.07,11.95]],[[920.16,89.44],[920.17,28.71],[920.18,4.46],[920.19,4.21],[920.2,1.0]]]
["binance-futures","BNBUSDT",1757980738142,[[920.15,68.92],[920.13,2.18],[920.12,1.43],[920.08,0.02],[920.07,11.95]],[[920.16,89.54],[920.17,28.71],[920.18,4.46],[920.19,4.21],[920.2,1.0]]]
["binance-futures","BNBUSDT",1757980738400,[[920.15,68.92],[920.13,2.18],[920.12,1.43],[920.08,0.02],[920.07,11.95]],[[920.16,89.54],[920.17,28.71],[920.18,4.56],[920.19,4.21],[920.2,1.1]]]
["binance-futures","BNBUSDT",1757980738548,[[920.15,68.92],[920.13,2.18],[920.12,1.43],[920.08,0.02],[920.07,11.95]],[[920.16,89.65],[920.17,28.71],[920.18,4.56],[920.19,4.21],[920.2,1.1]]]
["binance-futures","BNBUSDT",1757980738673,[],[[920.03,60.04],[920.04,0.01],[920.05,53.49],[920.06,4.11],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980738723,[[920.02,10.04],[920.01,4.12],[920.0,28.29],[919.96,8.72],[919.95,9.9]],[[920.03,59.98],[920.04,20.4],[920.05,36.75],[920.06,4.11],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980738772,[[920.02,10.04],[920.01,4.12],[920.0,28.29],[919.96,8.72],[919.95,6.72]],[[920.03,59.98],[920.04,22.57],[920.05,36.75],[920.06,4.11],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980738824,[[920.02,10.06],[920.01,4.12],[920.0,28.29],[919.96,8.72],[919.95,1.02]],[[920.03,60.0],[920.04,22.57],[920.05,36.75],[920.06,4.11],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980738872,[[920.02,10.09],[920.01,4.12],[920.0,28.29],[919.96,8.72],[919.95,1.02]],[[920.03,60.0],[920.04,22.57],[920.05,36.75],[920.06,4.11],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980738931,[[920.02,10.09],[920.01,4.12],[920.0,28.29],[919.96,8.72],[919.95,3.24]],[[920.03,59.64],[920.04,22.57],[920.05,36.75],[920.06,4.11],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980738977,[[920.02,10.09],[920.01,4.12],[920.0,28.29],[919.96,8.72],[919.95,3.24]],[[920.03,59.64],[920.04,22.57],[920.05,36.75],[920.06,7.37],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980739240,[[920.02,9.45],[920.01,4.12],[920.0,28.29],[919.96,8.72],[919.95,3.24]],[[920.03,59.64],[920.04,22.57],[920.05,36.75],[920.06,7.37],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980739300,[[920.02,9.45],[920.01,4.12],[920.0,28.29],[919.96,8.72],[919.95,3.24]],[[920.03,42.55],[920.04,22.57],[920.05,36.75],[920.06,7.37],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980739343,[[920.02,9.46],[920.01,4.12],[920.0,28.29],[919.96,8.72],[919.95,3.24]],[[920.03,42.57],[920.04,22.57],[920.05,36.75],[920.06,7.37],[920.07,35.62]]]
["binance-futures","BNBUSDT",1757980739510,[[920.02,33.37],[920.01,4.12],[920.0,30.29],[919.96,11.84],[919.95,3.24]],[[920.03,25.66],[920.04,20.4],[920.05,18.53],[920.06,7.37],[920.07,37.79]]]
["binance-futures","BNBUSDT",1757980739561,[[920.02,33.01],[920.01,4.12],[920.0,34.29],[919.98,0.01],[919.97,2.14]],[[920.03,4.88],[920.04,0.01],[920.05,4.13],[920.06,7.37],[920.07,4.11]]]
["binance-futures","BNBUSDT",1757980739614,[[920.02,38.04],[920.01,4.57],[920.0,34.29],[919.99,1.0],[919.98,1.35]],[[920.03,0.14],[920.04,0.01],[920.05,0.02],[920.07,4.11],[920.08,4.13]]]
["binance-futures","BNBUSDT",1757980739666,[[920.07,27.63],[920.06,39.45],[920.05,0.45],[920.04,1.02],[920.03,3.26]],[[920.08,8.95],[920.09,4.11],[920.11,4.13],[920.12,17.13],[920.13,4.14]]]
["binance-futures","BNBUSDT",1757980739713,[[920.07,25.89],[920.06,35.65],[920.05,0.45],[920.04,1.02],[920.03,7.24]],[[920.08,8.95],[920.09,4.11],[920.1,7.92],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980739762,[[920.07,24.16],[920.06,35.65],[920.05,0.45],[920.04,1.02],[920.03,7.14]],[[920.08,8.97],[920.09,4.11],[920.1,7.92],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980739820,[[920.07,24.96],[920.06,35.65],[920.05,0.45],[920.04,1.02],[920.03,7.14]],[[920.08,8.97],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980740024,[[920.07,25.54],[920.06,23.57],[920.04,1.02],[920.03,6.09]],[[920.08,26.16],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980740075,[[920.07,25.85],[920.06,23.57],[920.04,0.01],[920.03,6.09],[920.02,27.19]],[[920.08,26.14],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980740222,[[920.07,25.92],[920.06,23.57],[920.04,0.01],[920.03,5.08],[920.02,27.19]],[[920.08,26.16],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980740433,[[920.07,27.39],[920.06,23.57],[920.04,0.01],[920.03,5.08],[920.02,27.19]],[[920.08,8.99],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980740489,[[920.07,30.06],[920.06,23.57],[920.04,0.01],[920.03,5.08],[920.02,27.19]],[[920.08,8.99],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980740538,[[920.07,28.03],[920.06,23.57],[920.04,0.01],[920.03,6.08],[920.02,27.19]],[[920.08,8.99],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980740647,[[920.07,28.03],[920.06,23.57],[920.04,1.02],[920.03,6.08],[920.02,27.19]],[[920.08,8.99],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980740751,[[920.07,28.03],[920.06,23.57],[920.04,0.01],[920.03,6.08],[920.02,27.19]],[[920.08,8.99],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980740803,[[920.07,28.03],[920.06,23.57],[920.04,0.01],[920.03,6.08],[920.02,27.19]],[[920.08,9.2],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980741127,[[920.07,30.15],[920.06,23.57],[920.04,0.01],[920.03,6.08],[920.02,29.57]],[[920.08,9.2],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980741170,[[920.07,29.18],[920.06,23.59],[920.05,0.02],[920.04,0.01],[920.03,6.08]],[[920.08,9.2],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980741225,[[920.07,29.21],[920.06,23.59],[920.05,0.02],[920.04,0.01],[920.03,6.08]],[[920.08,8.99],[920.09,4.11],[920.1,11.18],[920.11,4.13],[920.12,17.13]]]
["binance-futures","BNBUSDT",1757980741279,[[920.07,29.21],[920.06,23.59],[920.05,0.86],[920.04,1.02],[920.03,16.55]],[[920.08,0.14],[920.1,11.18],[920.11,4.13],[920.12,0.01],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741337,[[920.09,32.97],[920.08,0.01],[920.07,25.3],[920.06,23.59],[920.05,0.86]],[[920.1,4.74],[920.11,4.11],[920.12,4.12],[920.16,0.71],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741388,[[920.1,28.57],[920.09,24.48],[920.08,0.01],[920.07,25.3],[920.06,23.59]],[[920.11,8.95],[920.12,4.12],[920.16,0.71],[920.18,0.01],[920.22,4.07]]]
["binance-futures","BNBUSDT",1757980741484,[[920.1,28.57],[920.09,24.48],[920.08,0.01],[920.07,25.3],[920.06,23.59]],[[920.11,8.95],[920.12,4.12],[920.16,0.71],[920.17,6.65],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741547,[[920.1,31.26],[920.09,24.48],[920.08,0.01],[920.07,22.63],[920.06,25.54]],[[920.11,9.01],[920.12,4.12],[920.16,1.92],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741594,[[920.1,31.62],[920.09,24.48],[920.08,0.01],[920.07,22.27],[920.06,23.59]],[[920.11,12.48],[920.12,4.12],[920.16,0.71],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741648,[[920.1,31.62],[920.09,24.48],[920.08,0.01],[920.07,22.27],[920.06,23.59]],[[920.11,12.48],[920.12,4.12],[920.16,2.35],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741701,[[920.1,31.99],[920.09,24.48],[920.08,0.01],[920.07,21.94],[920.06,25.54]],[[920.11,12.5],[920.12,4.12],[920.16,2.35],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741751,[[920.1,31.99],[920.09,24.48],[920.08,0.01],[920.07,21.94],[920.06,25.54]],[[920.11,12.5],[920.12,4.12],[920.16,1.92],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741807,[[920.1,31.99],[920.09,24.48],[920.08,0.01],[920.07,21.94],[920.06,23.59]],[[920.11,12.5],[920.12,4.12],[920.16,1.92],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741853,[[920.1,31.99],[920.09,24.48],[920.08,0.01],[920.07,21.94],[920.06,23.59]],[[920.11,12.5],[920.12,4.12],[920.16,1.98],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980741906,[[920.1,31.99],[920.09,24.48],[920.08,0.01],[920.07,21.94],[920.06,25.54]],[[920.11,12.5],[920.12,4.12],[920.16,1.98],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980742028,[[920.1,30.86],[920.09,24.48],[920.08,0.01],[920.07,21.94],[920.06,23.59]],[[920.11,12.5],[920.12,4.12],[920.16,1.98],[920.17,6.58],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980742085,[[920.1,30.86],[920.09,24.48],[920.08,0.01],[920.07,21.94],[920.06,23.59]],[[920.11,12.5],[920.12,4.12],[920.16,1.98],[920.17,6.58],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980742140,[[920.1,27.56],[920.09,24.48],[920.08,0.01],[920.07,23.27],[920.06,23.59]],[[920.11,8.18],[920.12,4.12],[920.16,1.98],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980742185,[[920.1,27.56],[920.09,24.48],[920.08,0.01],[920.07,23.27],[920.06,23.59]],[[920.11,8.18],[920.12,0.01],[920.16,1.98],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980742325,[[920.1,28.12],[920.09,24.48],[920.08,0.01],[920.07,23.27],[920.06,23.59]],[[920.11,3.45],[920.12,0.01],[920.16,1.98],[920.17,4.95],[920.18,0.01]]]
["binance-futures","BNBUSDT",1757980742365,[[920.1,28.12],[920.09,24.48],[920.08,0.01],[920.07,23.27],[920.06,23.59]],[[920.11,3.45],[920.12,0.01],[920.13,0.03],[920.16,1.98],[920.17,4.95]]]
["binance-futures","BNBUSDT",1757980742405,[[920.1,28.13],[920.09,24.48],[920.08,0.01],[920.07,23.27],[920.06,23.59]],[[920.11,3.45],[920.12,0.01],[920.13,0.03],[920.16,1.98],[920.17,4.95]]]
["binance-futures","BNBUSDT",1757980742540,[[920.1,28.63],[920.09,24.48],[920.08,0.01],[920.07,23.27],[920.06,23.59]],[[920.11,3.45],[920.12,0.01],[920.13,0.03],[920.16,0.77],[920.17,4.95]]]
["binance-futures","BNBUSDT",1757980742957,[[920.1,33.69],[920.09,24.48],[920.08,7.76],[920.07,21.94],[920.06,26.7]],[[920.11,3.24],[920.12,0.01],[920.16,0.2],[920.17,3.15],[920.22,1.21]]]
["binance-futures","BNBUSDT",1757980743008,[[920.15,36.06],[920.12,2.0],[920.11,7.9],[920.1,33.89],[920.09,26.07]],[[920.16,0.27],[920.17,3.15],[920.18,4.12],[920.2,0.14],[920.22,0.07]]]
["binance-futures","BNBUSDT",1757980743054,[[920.16,29.12],[920.15,25.99],[920.13,1.0],[920.12,10.54],[920.11,1.0]],[[920.17,3.15],[920.18,0.01],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743110,[[920.16,32.16],[920.15,25.99],[920.13,1.18],[920.12,10.54],[920.11,1.0]],[[920.17,7.28],[920.18,4.12],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743162,[[920.16,33.26],[920.15,25.99],[920.13,1.18],[920.12,14.52],[920.11,1.0]],[[920.17,3.17],[920.18,4.12],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743210,[[920.16,33.59],[920.15,25.99],[920.13,1.18],[920.12,14.52],[920.11,1.0]],[[920.17,3.17],[920.18,4.12],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743319,[[920.16,33.59],[920.15,25.99],[920.13,1.18],[920.12,14.52],[920.11,1.0]],[[920.17,3.17],[920.18,7.38],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743376,[[920.16,33.59],[920.15,25.99],[920.13,7.67],[920.12,8.25],[920.11,1.0]],[[920.17,3.17],[920.18,7.38],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743426,[[920.16,33.59],[920.15,25.99],[920.13,7.67],[920.12,8.25],[920.11,1.0]],[[920.17,3.27],[920.18,7.38],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743470,[[920.16,34.17],[920.15,25.99],[920.13,7.67],[920.12,8.25],[920.11,1.0]],[[920.17,14.84],[920.18,7.38],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743528,[[920.16,34.17],[920.15,25.99],[920.13,6.49],[920.12,8.25],[920.11,1.0]],[[920.17,14.84],[920.18,7.38],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743574,[[920.16,34.17],[920.15,25.99],[920.12,8.25],[920.11,5.02]],[[920.17,10.1],[920.18,7.38],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743635,[[920.16,34.17],[920.15,25.99],[920.12,8.25],[920.11,5.02],[919.83,19.78]],[[920.17,12.14],[920.18,7.38],[920.19,4.11],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980743744,[[920.16,34.17],[920.15,25.99],[920.13,1.02],[920.12,8.25],[920.11,5.02]],[[920.17,3.29],[920.18,3.27],[920.2,0.14],[920.21,0.08],[920.28,0.16]]]
["binance-futures","BNBUSDT",1757980743802,[[920.16,34.17],[920.15,25.99],[920.13,1.02],[920.12,8.25],[920.11,5.02]],[[920.17,3.29],[920.18,3.27],[920.2,0.14],[920.21,0.08],[920.22,1.21]]]
["binance-futures","BNBUSDT",1757980743916,[[920.16,34.18],[920.15,25.99],[920.13,1.02],[920.12,8.25],[920.11,5.02]],[[920.17,3.29],[920.18,3.27],[920.2,0.14],[920.21,0.08],[920.22,1.21]]]
["binance-futures","BNBUSDT",1757980743968,[[920.16,34.18],[920.15,25.99],[920.14,0.84],[920.13,1.02],[920.12,9.12]],[[920.17,3.29],[920.18,3.27],[920.2,0.14],[920.21,0.08],[920.22,0.07]]]
["binance-futures","BNBUSDT",1757980744012,[[920.16,34.18],[920.15,25.99],[920.14,1.68],[920.13,1.02],[920.12,10.28]],[[920.17,3.29],[920.18,3.27],[920.2,0.14],[920.21,0.08],[920.22,0.07]]]
["binance-futures","BNBUSDT",1757980744076,[[920.16,34.68],[920.15,25.99],[920.14,0.84],[920.13,7.46],[920.12,9.41]],[[920.17,3.29],[920.18,3.27],[920.2,0.14],[920.21,0.08],[920.22,0.07]]]
["binance-futures","BNBUSDT",1757980744129,[[920.16,34.68],[920.15,25.99],[920.14,1.68],[920.13,7.46],[920.12,10.52]],[[920.17,3.29],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.22,0.07]]]
["binance-futures","BNBUSDT",1757980744180,[[920.16,34.82],[920.15,25.99],[920.14,1.68],[920.13,7.46],[920.12,10.62]],[[920.17,3.29],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980744250,[[920.16,34.86],[920.15,25.99],[920.14,0.84],[920.13,7.46],[920.12,9.46]],[[920.17,3.29],[920.18,0.01],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980744295,[[920.16,34.58],[920.15,25.99],[920.13,7.46],[920.12,8.35]],[[920.17,12.12],[920.18,4.12],[920.19,7.37],[920.2,0.75],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980744354,[[920.16,34.58],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,12.14],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980744470,[[920.16,34.58],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,12.16],[920.18,4.12],[920.19,7.37],[920.2,0.75],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980744542,[[920.16,34.58],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,12.26],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980744611,[[920.16,34.69],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,12.28],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980744704,[[920.16,34.69],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980745230,[[920.16,34.32],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980745320,[[920.16,35.22],[920.15,25.99],[920.13,7.46],[920.12,10.06],[920.1,44.59]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980745444,[[920.16,35.22],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,44.59]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980745500,[[920.16,35.22],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980745557,[[920.16,34.68],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980745591,[[920.16,34.71],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980745670,[[920.16,34.67],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980745816,[[920.16,34.31],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980745870,[[920.16,34.66],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,11.21],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980746172,[[920.16,34.65],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.1,43.07]],[[920.17,11.21],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980746369,[[920.16,34.64],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,3.41]],[[920.17,11.0],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980746525,[[920.16,34.64],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,3.41]],[[920.17,6.89],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980746775,[[920.16,34.64],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,1.03]],[[920.17,6.89],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980746853,[[920.16,34.64],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,1.03]],[[920.17,10.98],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,1.01]]]
["binance-futures","BNBUSDT",1757980746966,[[920.16,34.64],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,1.03]],[[920.17,10.98],[920.18,4.12],[920.19,7.37],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980747364,[[920.16,35.18],[920.15,25.99],[920.13,7.46],[920.12,10.06],[920.11,1.7]],[[920.17,2.13],[920.18,0.01],[920.19,3.26],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980747429,[[920.16,35.18],[920.15,25.99],[920.13,7.46],[920.12,10.06],[920.11,3.09]],[[920.17,2.13],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.25,4.54]]]
["binance-futures","BNBUSDT",1757980747500,[[920.16,35.18],[920.15,25.99],[920.13,7.46],[920.12,10.06],[920.11,3.09]],[[920.17,2.15],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.25,4.54]]]
["binance-futures","BNBUSDT",1757980747653,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,10.06],[920.11,3.09]],[[920.17,2.15],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.25,4.54]]]
["binance-futures","BNBUSDT",1757980747694,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,10.06],[920.11,3.09]],[[920.17,2.15],[920.18,0.01],[920.19,2.15],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980747816,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,10.06],[920.11,3.09]],[[920.17,2.16],[920.18,0.01],[920.19,2.15],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980748220,[[920.16,35.21],[920.15,25.99],[920.13,7.46],[920.12,10.06],[920.11,3.09]],[[920.17,2.14],[920.18,0.01],[920.19,2.15],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980748266,[[920.16,35.21],[920.15,25.99],[920.13,7.46],[920.12,11.19],[920.11,3.09]],[[920.17,2.04],[920.18,0.01],[920.19,2.15],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980748314,[[920.16,35.21],[920.15,25.99],[920.13,8.45],[920.12,11.19],[920.11,3.09]],[[920.17,2.04],[920.18,0.01],[920.19,2.15],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980748566,[[920.16,35.2],[920.15,25.99],[920.13,8.45],[920.12,9.48],[920.11,2.42]],[[920.17,2.04],[920.18,0.01],[920.19,2.15],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980748819,[[920.16,35.2],[920.15,25.99],[920.13,8.45],[920.12,9.48],[920.11,2.42]],[[920.17,2.04],[920.18,0.01],[920.2,0.14],[920.21,0.08]]]
["binance-futures","BNBUSDT",1757980748896,[[920.16,35.2],[920.15,25.99],[920.13,8.45],[920.12,9.48],[920.11,2.42]],[[920.17,2.04],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.22,1.26]]]
["binance-futures","BNBUSDT",1757980748932,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,9.48],[920.11,2.42]],[[920.17,6.8],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.22,2.4]]]
["binance-futures","BNBUSDT",1757980749001,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,2.42]],[[920.17,6.8],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.22,2.4]]]
["binance-futures","BNBUSDT",1757980749131,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,2.42]],[[920.17,6.8],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.22,1.26]]]
["binance-futures","BNBUSDT",1757980749336,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,1.03]],[[920.17,6.8],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.22,1.26]]]
["binance-futures","BNBUSDT",1757980749370,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,1.03]],[[920.17,6.8],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.22,2.71]]]
["binance-futures","BNBUSDT",1757980749503,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,1.03]],[[920.17,2.06],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.22,1.26]]]
["binance-futures","BNBUSDT",1757980749588,[[920.16,35.2],[920.15,25.99],[920.13,7.46],[920.12,8.35],[920.11,2.38]],[[920.17,2.06],[920.18,0.01],[920.2,0.14],[920.21,0.08],[920.22,1.26]]]
["binance-futures","BNBUSDT",1757980749891,[[920.21,30.96],[920.2,0.02],[920.18,2.0],[920.17,56.92],[920.16,24.31]],[[920.22,9.11],[920.23,4.61],[920.24,4.16],[920.25,4.54],[920.26,12.09]]]
["binance-futures","BNBUSDT",1757980749939,[[920.21,32.09],[920.2,0.45],[920.19,0.41],[920.18,1.34],[920.17,57.55]],[[920.22,6.97],[920.23,4.61],[920.24,4.16],[920.25,4.54],[920.26,10.03]]]
["binance-futures","BNBUSDT",1757980749991,[[920.21,33.2],[920.2,0.02],[920.18,1.0],[920.17,56.46]],[[920.22,6.99],[920.23,4.61],[920.24,4.16],[920.25,3.22],[920.26,10.03]]]
["binance-futures","BNBUSDT",1757980750035,[[920.21,28.22],[920.2,0.02],[920.18,1.0],[920.17,56.46],[920.15,25.94]],[[920.22,10.42],[920.23,4.61],[920.24,4.16],[920.25,3.22],[920.26,10.03]]]
["binance-futures","BNBUSDT",1757980750090,[[920.21,28.22],[920.2,0.02],[920.18,1.0],[920.17,54.75],[920.16,24.96]],[[920.22,10.42],[920.23,4.61],[920.24,4.16],[920.25,3.22],[920.26,10.03]]]
["binance-futures","BNBUSDT",1757980750148,[[920.22,37.89],[920.21,21.25],[920.2,0.33],[920.19,1.42],[920.18,6.41]],[[920.23,0.6],[920.24,0.05],[920.25,3.2],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750202,[[920.22,37.78],[920.21,21.13],[920.2,0.02],[920.19,1.42],[920.18,22.08]],[[920.23,0.6],[920.24,0.05],[920.25,0.12],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750255,[[920.22,34.54],[920.21,21.13],[920.2,0.42],[920.19,1.52],[920.18,24.55]],[[920.23,10.36],[920.24,4.16],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750306,[[920.22,34.54],[920.21,21.13],[920.2,1.26],[920.19,2.01],[920.18,25.16]],[[920.23,10.36],[920.24,4.16],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750352,[[920.22,34.88],[920.21,21.13],[920.2,1.26],[920.19,2.01],[920.18,25.16]],[[920.23,5.64],[920.24,4.16],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750379,[[920.22,35.14],[920.21,21.13],[920.2,1.26],[920.19,2.01],[920.18,25.16]],[[920.23,5.64],[920.24,0.05],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750513,[[920.22,35.14],[920.21,21.13],[920.2,1.26],[920.19,2.01],[920.18,25.16]],[[920.23,5.7],[920.24,0.05],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750626,[[920.22,35.18],[920.21,21.13],[920.2,0.02],[920.19,1.01],[920.18,24.55]],[[920.23,10.46],[920.24,0.05],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750677,[[920.22,35.18],[920.21,21.14],[920.2,0.02],[920.19,1.01],[920.18,24.55]],[[920.23,8.84],[920.24,0.05],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750790,[[920.22,25.25],[920.21,21.14],[920.2,0.02],[920.19,1.01],[920.18,18.84]],[[920.23,9.05],[920.24,4.16],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750846,[[920.22,23.63],[920.21,21.14],[920.2,0.02],[920.19,1.01],[920.18,16.67]],[[920.23,9.05],[920.24,4.16],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750902,[[920.22,23.63],[920.21,21.14],[920.2,0.02],[920.19,1.01],[920.18,16.67]],[[920.23,8.55],[920.24,4.16],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980750929,[[920.22,23.59],[920.21,21.14],[920.2,0.02],[920.18,16.67]],[[920.23,12.64],[920.24,4.16],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980751007,[[920.22,23.59],[920.21,21.14],[920.2,0.02],[920.18,16.67],[920.17,63.47]],[[920.23,12.64],[920.24,4.16],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980751039,[[920.22,23.59],[920.21,21.14],[920.2,0.02],[920.18,16.67],[920.17,63.47]],[[920.23,12.65],[920.24,4.16],[920.25,4.23],[920.27,0.08],[920.28,0.12]]]
["binance-futures","BNBUSDT",1757980751173,[[920.22,14.55],[920.21,20.93],[920.2,0.02],[920.18,15.67],[920.17,62.22]],[[920.23,27.98],[920.24,6.34],[920.25,4.44],[920.26,0.21],[920.27,2.42]]]
["binance-futures","BNBUSDT",1757980751245,[[920.22,14.56],[920.21,20.93],[920.2,0.02],[920.18,15.67],[920.17,62.22]],[[920.23,27.96],[920.24,6.15],[920.25,4.23],[920.26,0.58],[920.27,2.73]]]
["binance-futures","BNBUSDT",1757980751300,[[920.22,14.1],[920.21,20.93],[920.2,0.02],[920.18,15.67],[920.17,62.22]],[[920.23,27.98],[920.24,6.15],[920.25,4.23],[920.26,0.58],[920.27,2.56]]]
["binance-futures","BNBUSDT",1757980751417,[[920.22,14.16],[920.21,20.93],[920.2,0.02],[920.18,15.67],[920.17,62.22]],[[920.23,27.98],[920.24,6.15],[920.25,4.23],[920.27,2.25],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980751635,[[920.22,14.16],[920.21,20.93],[920.2,0.02],[920.18,15.67],[920.17,53.53]],[[920.23,27.98],[920.24,6.15],[920.25,4.23],[920.27,2.25],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980751769,[[920.22,14.12],[920.21,20.93],[920.2,4.13],[920.18,15.67],[920.17,52.38]],[[920.23,25.95],[920.24,6.15],[920.25,4.23],[920.27,2.25],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980751815,[[920.22,14.12],[920.21,20.93],[920.2,4.13],[920.17,52.38]],[[920.23,25.95],[920.24,6.15],[920.25,4.23],[920.27,2.25],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980751870,[[920.22,14.12],[920.21,20.93],[920.2,4.13],[920.17,52.38],[920.15,23.06]],[[920.23,25.95],[920.24,6.15],[920.25,6.4],[920.27,0.08],[920.28,2.34]]]
["binance-futures","BNBUSDT",1757980752031,[[920.22,14.12],[920.21,20.93],[920.2,4.13],[920.17,52.38],[920.15,23.06]],[[920.23,25.79],[920.24,6.15],[920.25,6.4],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980752077,[[920.22,14.16],[920.21,20.93],[920.2,4.13],[920.17,52.38],[920.15,23.06]],[[920.23,27.94],[920.24,6.15],[920.25,4.23],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980752119,[[920.22,14.16],[920.21,20.93],[920.2,4.13],[920.17,52.38],[920.16,23.41]],[[920.23,27.94],[920.24,6.15],[920.25,4.23],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980752279,[[920.22,14.81],[920.21,20.92],[920.2,4.13],[920.17,52.38],[920.16,20.6]],[[920.23,27.96],[920.24,6.15],[920.25,4.23],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980752436,[[920.22,14.91],[920.21,20.92],[920.2,4.13],[920.17,52.38],[920.16,20.6]],[[920.23,28.07],[920.24,6.15],[920.25,4.23],[920.27,0.25],[920.28,1.6]]]
["binance-futures","BNBUSDT",1757980752533,[[920.22,14.63],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,20.6]],[[920.23,28.07],[920.24,6.15],[920.25,4.23],[920.27,0.25],[920.28,1.6]]]
["binance-futures","BNBUSDT",1757980752609,[[920.22,14.96],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,20.6]],[[920.23,28.05],[920.24,6.15],[920.25,4.23],[920.27,0.08],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980753072,[[920.22,14.96],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,20.6]],[[920.23,28.05],[920.24,6.15],[920.25,4.63],[920.26,0.21],[920.27,1.14]]]
["binance-futures","BNBUSDT",1757980753142,[[920.22,14.96],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,20.6]],[[920.23,28.05],[920.24,6.15],[920.25,4.23],[920.27,0.97],[920.35,5.3]]]
["binance-futures","BNBUSDT",1757980753253,[[920.22,14.96],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,20.6]],[[920.23,28.04],[920.24,6.15],[920.25,4.23],[920.27,0.08],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980753510,[[920.22,14.96],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,20.6]],[[920.23,28.16],[920.24,6.15],[920.25,4.23],[920.27,0.83],[920.28,1.96]]]
["binance-futures","BNBUSDT",1757980753567,[[920.22,14.96],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,20.6]],[[920.23,28.16],[920.24,6.15],[920.25,4.63],[920.26,0.21],[920.27,1.0]]]
["binance-futures","BNBUSDT",1757980753677,[[920.22,14.96],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,20.6]],[[920.23,28.16],[920.24,6.15],[920.25,4.23],[920.27,0.83],[920.35,5.3]]]
["binance-futures","BNBUSDT",1757980753832,[[920.22,14.95],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,20.6]],[[920.23,26.16],[920.24,6.15],[920.25,4.23],[920.27,0.83],[920.28,1.6]]]
["binance-futures","BNBUSDT",1757980753907,[[920.22,14.95],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,23.49]],[[920.23,26.16],[920.24,6.15],[920.25,4.23],[920.27,0.86],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980754041,[[920.22,14.95],[920.21,20.92],[920.2,4.13],[920.17,52.17],[920.16,23.49]],[[920.23,26.16],[920.24,6.15],[920.25,4.23],[920.27,0.08],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980754995,[[920.22,25.56],[920.21,20.89],[920.2,4.13],[920.17,56.31],[920.16,24.21]],[[920.23,10.85],[920.24,6.15],[920.25,4.23],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980755048,[[920.22,25.56],[920.21,21.32],[920.2,4.54],[920.19,0.49],[920.18,1.38]],[[920.23,11.32],[920.24,5.64],[920.25,4.23],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980755101,[[920.22,25.56],[920.21,21.32],[920.2,4.54],[920.19,1.84],[920.18,2.03]],[[920.23,11.32],[920.24,5.64],[920.25,4.23],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980755155,[[920.22,25.56],[920.21,21.32],[920.2,4.54],[920.19,1.84],[920.18,2.03]],[[920.23,11.32],[920.24,5.64],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980755307,[[920.22,25.77],[920.21,21.32],[920.2,4.54],[920.19,1.84],[920.18,2.03]],[[920.23,10.64],[920.24,5.64],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980755383,[[920.22,25.77],[920.21,21.32],[920.2,4.54],[920.19,1.84],[920.18,2.03]],[[920.23,10.65],[920.24,5.64],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980755672,[[920.22,25.77],[920.21,21.32],[920.2,4.54],[920.19,4.01],[920.18,2.03]],[[920.23,8.48],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980755927,[[920.22,25.77],[920.21,21.32],[920.2,4.54],[920.19,4.01],[920.18,2.03]],[[920.23,8.49],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980756011,[[920.22,25.77],[920.21,20.89],[920.2,4.13],[920.19,3.52],[920.18,1.65]],[[920.23,8.49],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980756148,[[920.22,25.77],[920.21,20.89],[920.2,4.97],[920.19,4.01],[920.18,2.26]],[[920.23,8.49],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980756299,[[920.22,25.76],[920.21,20.89],[920.2,4.97],[920.19,4.01],[920.18,2.26]],[[920.23,8.49],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980756316,[[920.22,25.76],[920.21,20.89],[920.2,4.97],[920.19,4.01],[920.18,2.26]],[[920.23,9.16],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980756462,[[920.22,25.76],[920.21,20.89],[920.2,4.97],[920.19,4.01],[920.18,2.26]],[[920.23,9.15],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980756525,[[920.22,25.76],[920.21,20.89],[920.2,4.13],[920.19,3.52],[920.18,1.65]],[[920.23,9.2],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980756625,[[920.22,25.76],[920.21,20.89],[920.2,4.13],[920.19,3.52],[920.18,3.6]],[[920.23,9.2],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980756872,[[920.22,25.76],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.18,3.6]],[[920.23,9.2],[920.24,5.64],[920.25,4.8],[920.26,2.17],[920.27,0.08]]]
["binance-futures","BNBUSDT",1757980757299,[[920.22,24.72],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.18,1.0]],[[920.23,9.22],[920.24,5.64],[920.25,4.8],[920.27,0.08],[920.29,3.81]]]
["binance-futures","BNBUSDT",1757980757331,[[920.22,24.55],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.18,1.0]],[[920.23,9.22],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.29,3.81]]]
["binance-futures","BNBUSDT",1757980757503,[[920.22,24.86],[920.21,20.89],[920.2,4.97],[920.19,2.66],[920.18,1.61]],[[920.23,9.22],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.29,2.11]]]
["binance-futures","BNBUSDT",1757980757879,[[920.22,24.96],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.18,1.0]],[[920.23,9.22],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.29,2.11]]]
["binance-futures","BNBUSDT",1757980757936,[[920.22,24.96],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.18,1.0]],[[920.23,9.22],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,2.39]]]
["binance-futures","BNBUSDT",1757980758072,[[920.22,24.96],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.18,2.95]],[[920.23,9.22],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980758144,[[920.22,24.96],[920.21,20.89],[920.2,4.97],[920.19,2.66],[920.18,2.95]],[[920.23,9.22],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980758675,[[920.22,24.96],[920.21,20.89],[920.2,4.97],[920.19,2.66],[920.18,2.95]],[[920.23,9.14],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980758880,[[920.22,24.96],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.18,1.0]],[[920.23,9.14],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980759136,[[920.22,24.96],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.18,1.0]],[[920.23,9.14],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,2.39]]]
["binance-futures","BNBUSDT",1757980759214,[[920.22,24.79],[920.21,20.89],[920.2,4.13],[920.19,2.17]],[[920.23,24.33],[920.24,7.81],[920.25,5.2],[920.26,0.79],[920.27,0.42]]]
["binance-futures","BNBUSDT",1757980759263,[[920.22,24.79],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.13,3.79]],[[920.23,24.34],[920.24,7.81],[920.25,5.2],[920.26,0.79],[920.27,0.42]]]
["binance-futures","BNBUSDT",1757980759363,[[920.22,24.79],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.13,3.79]],[[920.23,24.34],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980759425,[[920.22,24.79],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.14,3.54]],[[920.23,24.34],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980759503,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.14,3.54]],[[920.23,24.35],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980759616,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.14,3.54]],[[920.23,24.35],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,1.18]]]
["binance-futures","BNBUSDT",1757980759800,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17]],[[920.23,24.41],[920.24,8.0],[920.25,5.01],[920.26,0.79],[920.27,1.18]]]
["binance-futures","BNBUSDT",1757980759847,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.13,3.79]],[[920.23,24.41],[920.24,8.0],[920.25,5.01],[920.26,0.79],[920.27,1.18]]]
["binance-futures","BNBUSDT",1757980759909,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.13,3.79]],[[920.23,24.45],[920.24,8.0],[920.25,5.01],[920.26,0.79],[920.27,1.18]]]
["binance-futures","BNBUSDT",1757980760557,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.14,3.54]],[[920.23,24.41],[920.24,7.81],[920.25,4.8],[920.26,0.79],[920.27,1.18]]]
["binance-futures","BNBUSDT",1757980760704,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.16,23.72]],[[920.23,24.41],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980760758,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,54.49]],[[920.23,24.41],[920.24,7.81],[920.25,4.8],[920.27,0.25],[920.33,7.7]]]
["binance-futures","BNBUSDT",1757980761037,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,54.49]],[[920.23,24.41],[920.24,7.81],[920.25,4.8],[920.27,1.03],[920.28,1.96]]]
["binance-futures","BNBUSDT",1757980761482,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,54.49]],[[920.23,24.41],[920.24,7.81],[920.25,4.8],[920.27,0.25],[920.28,1.96]]]
["binance-futures","BNBUSDT",1757980761802,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,54.49]],[[920.23,24.41],[920.24,7.81],[920.25,5.2],[920.26,0.21],[920.27,0.42]]]
["binance-futures","BNBUSDT",1757980762283,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,54.49]],[[920.23,21.97],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980762336,[[920.22,24.8],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,54.49]],[[920.23,21.97],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980762387,[[920.22,24.32],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,54.49]],[[920.23,21.97],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980762400,[[920.22,24.72],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,54.49]],[[920.23,21.97],[920.24,7.81],[920.25,4.8],[920.27,0.83],[920.28,1.6]]]
["binance-futures","BNBUSDT",1757980762511,[[920.22,24.72],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,54.49]],[[920.23,22.0],[920.24,7.81],[920.25,5.2],[920.26,0.21],[920.27,1.0]]]
["binance-futures","BNBUSDT",1757980762564,[[920.22,24.72],[920.21,20.89],[920.2,4.13],[920.19,2.17],[920.17,52.05]],[[920.23,22.0],[920.24,7.81],[920.25,5.2],[920.26,0.21],[920.27,1.0]]]
["binance-futures","BNBUSDT",1757980762844,[[920.22,24.72],[920.21,20.89],[920.2,4.13],[920.17,52.05]],[[920.23,22.0],[920.24,7.81],[920.25,5.2],[920.26,0.21],[920.27,1.0]]]
["binance-futures","BNBUSDT",1757980762926,[[920.22,14.31],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.15,23.06]],[[920.23,22.0],[920.24,7.81],[920.25,5.58],[920.26,0.41],[920.27,1.0]]]
["binance-futures","BNBUSDT",1757980762993,[[920.22,14.31],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.15,23.06]],[[920.23,22.04],[920.24,7.95],[920.25,5.2],[920.26,0.21],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980763142,[[920.22,14.31],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.15,23.06]],[[920.23,22.04],[920.24,7.95],[920.25,5.2],[920.26,0.21],[920.27,1.14]]]
["binance-futures","BNBUSDT",1757980763268,[[920.22,14.31],[920.21,20.89],[920.2,4.13],[920.18,1.73],[920.17,52.43]],[[920.23,22.0],[920.24,7.81],[920.25,4.8],[920.27,0.25],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980763450,[[920.22,14.31],[920.21,20.89],[920.2,4.13],[920.18,1.73],[920.17,52.43]],[[920.23,22.0],[920.24,7.81],[920.25,4.8],[920.27,1.0],[920.28,1.96]]]
["binance-futures","BNBUSDT",1757980763479,[[920.22,14.31],[920.21,20.89],[920.2,4.13],[920.17,52.43]],[[920.23,22.0],[920.24,7.81],[920.25,4.8],[920.27,1.0],[920.28,1.96]]]
["binance-futures","BNBUSDT",1757980763534,[[920.22,14.31],[920.21,20.89],[920.2,4.13],[920.17,52.43],[736.18,0.03]],[[920.23,22.0],[920.24,7.81],[920.25,4.8],[920.27,1.0],[920.28,1.96]]]
["binance-futures","BNBUSDT",1757980763650,[[920.22,10.51],[920.21,20.89],[920.2,4.13],[920.18,1.71],[920.17,52.81]],[[920.23,21.99],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980763693,[[920.22,10.54],[920.21,20.89],[920.2,4.13],[920.17,52.43]],[[920.23,21.99],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980763800,[[920.22,10.54],[920.21,20.89],[920.2,4.13],[920.17,52.43],[918.96,41.73]],[[920.23,21.71],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980764254,[[920.22,10.54],[920.21,20.89],[920.2,4.13],[920.17,52.43],[918.96,41.73]],[[920.23,21.71],[920.24,7.81],[920.25,4.8],[920.27,0.83],[920.28,1.6]]]
["binance-futures","BNBUSDT",1757980764311,[[920.22,10.54],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.75],[920.24,7.95],[920.25,5.01],[920.26,0.21],[920.27,1.0]]]
["binance-futures","BNBUSDT",1757980764355,[[920.22,10.54],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.75],[920.24,8.13],[920.25,5.21],[920.26,0.41],[920.27,1.0]]]
["binance-futures","BNBUSDT",1757980764411,[[920.22,10.54],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.75],[920.24,7.95],[920.25,5.01],[920.26,0.21],[920.27,1.0]]]
["binance-futures","BNBUSDT",1757980764503,[[920.22,15.24],[920.21,20.89],[920.2,4.13],[920.17,54.16],[920.16,23.54]],[[920.23,21.71],[920.24,7.81],[920.25,4.8],[920.27,0.25],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980764751,[[920.22,15.23],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,23.54]],[[920.23,21.71],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980764845,[[920.22,15.23],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,23.54]],[[920.23,21.71],[920.24,7.81],[920.25,4.8],[920.27,0.83],[920.28,1.6]]]
["binance-futures","BNBUSDT",1757980764908,[[920.22,15.23],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,23.54]],[[920.23,21.71],[920.24,7.81],[920.25,4.8],[920.27,1.61],[920.28,1.96]]]
["binance-futures","BNBUSDT",1757980765072,[[920.22,15.23],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,23.54]],[[920.23,21.71],[920.24,7.81],[920.25,4.8],[920.27,0.86],[920.28,1.96]]]
["binance-futures","BNBUSDT",1757980765085,[[920.22,15.23],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,23.54]],[[920.23,21.71],[920.24,7.81],[920.25,4.8],[920.27,0.86],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980765414,[[920.22,14.37],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.73],[920.24,7.81],[920.25,4.8],[920.27,0.86],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980765450,[[920.22,14.84],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.73],[920.24,7.81],[920.25,4.8],[920.27,0.86],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980765515,[[920.22,14.84],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.8],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980765771,[[920.22,14.84],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.8],[920.24,7.81],[920.25,5.2],[920.26,0.21],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980765833,[[920.22,14.82],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.8],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.35,8.79]]]
["binance-futures","BNBUSDT",1757980765971,[[920.22,14.82],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.8],[920.24,7.81],[920.25,4.8],[920.27,0.25],[920.35,8.79]]]
["binance-futures","BNBUSDT",1757980766086,[[920.22,14.82],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.84],[920.24,7.95],[920.25,5.01],[920.26,0.79],[920.27,0.42]]]
["binance-futures","BNBUSDT",1757980766243,[[920.22,14.82],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.8],[920.24,7.81],[920.25,4.8],[920.26,0.79],[920.27,0.42]]]
["binance-futures","BNBUSDT",1757980766312,[[920.22,14.14],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.8],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,0.42]]]
["binance-futures","BNBUSDT",1757980766350,[[920.22,14.07],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,21.8],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,0.42]]]
["binance-futures","BNBUSDT",1757980766418,[[920.22,14.67],[920.21,20.89],[920.2,4.13],[920.18,1.71],[920.17,54.54]],[[920.23,21.56],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.6]]]
["binance-futures","BNBUSDT",1757980766470,[[920.22,14.67],[920.21,20.89],[920.2,4.13],[920.18,1.71],[920.17,54.54]],[[920.23,21.56],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980766517,[[920.22,14.67],[920.21,20.89],[920.2,4.97],[920.19,0.49],[920.18,1.71]],[[920.23,21.56],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980766794,[[920.22,14.67],[920.21,20.89],[920.2,4.13]],[[920.23,21.56],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980766854,[[920.22,14.67],[920.21,20.89],[920.2,4.13],[920.15,27.16],[920.14,4.88]],[[920.23,21.56],[920.24,7.81],[920.25,5.18],[920.26,0.2],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980767012,[[920.22,15.89],[920.21,20.89],[920.2,4.13],[920.19,1.33],[920.18,0.38]],[[920.23,21.56],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980767131,[[920.22,16.01],[920.21,21.2],[920.2,4.54],[920.19,1.33],[920.18,0.38]],[[920.23,21.56],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980767175,[[920.22,17.74],[920.21,21.2],[920.2,4.54],[920.19,1.33],[920.18,0.38]],[[920.23,21.49],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980767374,[[920.22,17.74],[920.21,21.2],[920.2,4.54],[920.19,1.33],[920.18,0.38]],[[920.23,21.5],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980767423,[[920.22,12.92],[920.21,20.89],[920.2,4.13]],[[920.23,21.5],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980767506,[[920.22,12.98],[920.21,20.89],[920.2,4.13],[25.0,44.0]],[[920.23,21.5],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980767548,[[920.22,12.98],[920.21,20.89],[920.2,4.13],[920.15,26.21],[920.13,7.23]],[[920.23,21.5],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980767644,[[920.22,12.98],[920.21,20.89],[920.2,4.13],[920.17,56.98],[920.16,22.21]],[[920.23,21.5],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980767915,[[920.22,12.98],[920.21,20.89],[920.2,4.13],[920.17,54.89],[920.16,21.49]],[[920.23,21.5],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980768033,[[920.22,12.98],[920.21,20.89],[920.2,4.13],[920.18,1.71],[920.17,55.27]],[[920.23,21.43],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980768065,[[920.22,12.98],[920.21,20.89],[920.2,4.13],[920.17,54.89]],[[920.23,21.43],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.25]]]
["binance-futures","BNBUSDT",1757980768145,[[920.22,12.97],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,21.49]],[[920.23,21.43],[920.24,7.81],[920.25,4.8],[920.27,0.83],[920.28,1.6]]]
["binance-futures","BNBUSDT",1757980768295,[[920.22,12.97],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,21.49]],[[920.23,21.43],[920.24,7.81],[920.25,5.2],[920.26,0.21],[920.27,1.0]]]
["binance-futures","BNBUSDT",1757980768340,[[920.22,20.11],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,21.49]],[[920.23,21.43],[920.24,7.81],[920.25,4.8],[920.27,0.83],[920.35,7.25]]]
["binance-futures","BNBUSDT",1757980768392,[[920.22,20.26],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,21.49]],[[920.23,21.45],[920.24,7.81],[920.25,4.8],[920.27,0.08],[920.28,1.61]]]
["binance-futures","BNBUSDT",1757980768507,[[920.22,20.26],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,21.49]],[[920.23,21.54],[920.24,7.81],[920.25,4.8],[920.26,0.58],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980768617,[[920.22,20.26],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.46],[920.24,7.81],[920.25,5.2],[920.26,0.21],[920.27,0.4]]]
["binance-futures","BNBUSDT",1757980768800,[[920.22,20.26],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.46],[920.24,7.81],[920.25,5.2],[920.26,0.21],[920.27,1.29]]]
["binance-futures","BNBUSDT",1757980768856,[[920.22,20.26],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.46],[920.24,8.96],[920.25,5.2],[920.26,0.21],[920.27,1.29]]]
["binance-futures","BNBUSDT",1757980768908,[[920.22,20.26],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.46],[920.24,8.96],[920.25,5.2],[920.26,0.21],[920.27,1.29]]]
["binance-futures","BNBUSDT",1757980769030,[[920.22,20.26],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.46],[920.24,8.96],[920.25,5.2],[920.26,0.21],[920.27,1.29]]]
["binance-futures","BNBUSDT",1757980769109,[[920.22,20.26],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.46],[920.24,8.96],[920.25,4.8],[920.27,0.97],[920.35,7.25]]]
["binance-futures","BNBUSDT",1757980769175,[[920.22,20.26],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.46],[920.24,8.96],[920.25,5.2],[920.26,0.21],[920.27,1.14]]]
["binance-futures","BNBUSDT",1757980769356,[[920.22,19.98],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.46],[920.24,8.96],[920.25,5.2],[920.26,0.21],[920.27,1.14]]]
["binance-futures","BNBUSDT",1757980769425,[[920.22,19.98],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.43],[920.24,8.96],[920.25,5.2],[920.26,0.21],[920.27,1.14]]]
["binance-futures","BNBUSDT",1757980769503,[[920.22,19.98],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.43],[920.24,8.96],[920.25,4.8],[920.27,1.14],[920.35,7.25]]]
["binance-futures","BNBUSDT",1757980769534,[[920.22,19.98],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,23.22]],[[920.23,20.46],[920.24,8.96],[920.25,4.8],[920.27,0.97],[920.28,1.59]]]
["binance-futures","BNBUSDT",1757980769583,[[920.22,19.74],[920.21,20.89],[920.2,4.13],[920.19,1.33],[920.18,0.38]],[[920.23,20.46],[920.24,8.96],[920.25,4.8],[920.27,0.97],[920.28,1.59]]]
["binance-futures","BNBUSDT",1757980769715,[[920.22,21.76],[920.21,20.89],[920.2,4.13],[920.19,1.33],[920.18,2.38]],[[920.23,20.46],[920.24,8.96],[920.25,4.8],[920.27,0.08],[920.28,2.34]]]
["binance-futures","BNBUSDT",1757980769971,[[920.22,21.76],[920.21,20.89],[920.2,4.13],[920.19,1.33],[920.18,2.38]],[[920.23,20.46],[920.24,8.96],[920.25,4.23],[920.27,0.08],[920.28,2.34]]]
["binance-futures","BNBUSDT",1757980769984,[[920.22,21.76],[920.21,20.89],[920.2,4.13],[920.19,1.33],[920.18,2.38]],[[920.23,20.46],[920.24,7.81],[920.25,4.23],[920.27,0.08],[920.28,2.34]]]
["binance-futures","BNBUSDT",1757980770076,[[920.22,21.76],[920.21,20.89],[920.2,4.13]],[[920.23,20.46],[920.24,7.81],[920.25,4.23],[920.27,0.08],[920.28,2.34]]]
["binance-futures","BNBUSDT",1757980770124,[[920.22,21.76],[920.21,20.89],[920.2,4.13]],[[920.23,20.46],[920.24,7.81],[920.25,5.16],[920.26,0.6],[920.27,0.25]]]
["binance-futures","BNBUSDT",1757980770154,[[920.22,21.76],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,20.46],[920.24,7.81],[920.25,5.54],[920.26,0.79],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980770260,[[920.22,21.78],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,22.77]],[[920.23,20.46],[920.24,7.81],[920.25,5.54],[920.26,0.79],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980770297,[[920.22,21.78],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,20.46],[920.24,7.81],[920.25,5.54],[920.26,0.19],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980770496,[[920.22,21.78],[920.21,20.89],[920.2,4.13],[920.17,52.05],[920.16,23.11]],[[920.23,20.46],[920.24,7.81],[920.25,5.16],[920.27,0.08],[920.33,4.67]]]
["binance-futures","BNBUSDT",1757980770548,[[920.22,10.81],[920.21,5.24],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.55],[920.24,7.81],[920.25,5.55],[920.26,0.77],[920.27,0.41]]]
["binance-futures","BNBUSDT",1757980770600,[[920.22,10.81],[920.21,5.24],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.54],[920.24,7.81],[920.25,5.16],[920.26,0.57],[920.27,0.24]]]
["binance-futures","BNBUSDT",1757980770634,[[920.22,10.81],[920.21,5.24],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.54],[920.24,8.0],[920.25,5.37],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980770704,[[920.22,10.8],[920.21,5.24],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.81],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980770740,[[920.22,10.79],[920.21,5.24],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,21.81],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980771004,[[920.22,10.79],[920.21,5.24],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,22.08],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980771065,[[920.22,10.78],[920.21,5.24],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,22.08],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980771083,[[920.22,10.68],[920.21,5.24],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,22.08],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980771240,[[920.22,10.67],[920.21,5.24],[920.2,4.13],[920.17,52.05],[920.16,20.6]],[[920.23,22.08],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980771424,[[920.22,10.69],[920.21,5.26],[920.2,4.15],[920.17,52.05],[920.16,20.6]],[[920.23,22.09],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980771539,[[920.22,10.69],[920.21,5.26],[920.2,4.15],[920.17,52.05],[920.16,20.6]],[[920.23,22.19],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980771594,[[920.22,10.69],[920.21,5.26],[920.2,4.15],[920.17,52.05],[920.16,20.6]],[[920.23,22.17],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980771646,[[920.22,10.68],[920.21,5.26],[920.2,4.15],[920.17,52.05],[920.16,20.6]],[[920.23,22.17],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980772081,[[920.22,10.59],[920.21,5.26],[920.2,4.15],[920.17,52.05],[920.16,20.6]],[[920.23,22.17],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980772116,[[920.22,10.68],[920.21,5.26],[920.2,4.15],[920.17,52.05],[920.16,20.6]],[[920.23,22.17],[920.24,8.18],[920.25,5.57],[920.26,0.77],[920.27,0.55]]]
["binance-futures","BNBUSDT",1757980772181,[[920.2,0.03],[920.17,47.94],[920.16,0.06]],[[920.21,101.47],[920.22,47.59],[920.23,28.82],[920.24,4.53],[920.25,5.57]]]
["binance-futures","BNBUSDT",1757980772239,[[920.17,47.94],[920.16,0.06],[920.03,1.1],[920.02,8.71],[920.01,6.5]],[[920.18,74.77],[920.19,0.28],[920.2,27.31],[920.21,34.41],[920.22,40.87]]]
["binance-futures","BNBUSDT",1757980772276,[[920.17,47.96],[920.16,0.06],[920.05,57.57],[920.03,1.1],[920.02,8.71]],[[920.18,74.79],[920.19,0.28],[920.2,16.25],[920.21,34.41],[920.22,40.87]]]
["binance-futures","BNBUSDT",1757980772331,[[920.17,47.96],[920.16,0.06],[920.05,57.57],[920.03,1.1],[920.02,8.71]],[[920.18,74.75],[920.19,0.14],[920.2,16.25],[920.21,34.41],[920.22,40.87]]]
["binance-futures","BNBUSDT",1757980772431,[[920.17,47.96],[920.16,0.06],[920.05,57.57],[920.03,1.1],[920.02,8.71]],[[920.18,74.79],[920.19,0.14],[920.2,16.13],[920.21,34.41],[920.22,40.87]]]
["binance-futures","BNBUSDT",1757980772533,[[920.17,47.97],[920.16,0.06],[920.05,57.57],[920.03,1.1],[920.02,8.71]],[[920.18,74.75],[920.2,16.13],[920.21,34.41],[920.22,40.87],[920.23,28.85]]]
["binance-futures","BNBUSDT",1757980772606,[[920.17,47.97],[920.16,0.06],[920.05,57.57],[920.03,2.55],[920.02,8.71]],[[920.18,74.75],[920.2,16.13],[920.21,34.37],[920.22,40.87],[920.23,28.85]]]
["binance-futures","BNBUSDT",1757980772929,[[920.17,47.97],[920.16,0.06],[920.06,19.94],[920.05,59.02],[920.04,1.5]],[[920.18,74.75],[920.2,16.01],[920.21,34.33],[920.22,40.73],[920.23,28.85]]]
["binance-futures","BNBUSDT",1757980772987,[[920.17,47.97],[920.16,0.06],[920.1,4.44],[920.08,3.21],[920.07,0.29]],[[920.18,76.96],[920.19,0.14],[920.2,16.13],[920.21,34.57],[920.22,40.73]]]
["binance-futures","BNBUSDT",1757980773040,[[920.17,41.91],[920.16,0.06],[920.1,0.03],[920.08,3.2],[920.07,0.29]],[[920.18,76.98],[920.19,0.18],[920.2,16.33],[920.21,34.76],[920.22,41.03]]]
["binance-futures","BNBUSDT",1757980773088,[[920.17,40.52],[920.16,0.06],[920.1,0.03],[920.08,3.2],[920.07,0.29]],[[920.18,77.02],[920.19,0.32],[920.2,16.33],[920.21,34.76],[920.22,41.03]]]
["binance-futures","BNBUSDT",1757980773142,[[920.17,40.52],[920.16,0.06],[920.1,0.03],[920.08,3.2],[920.07,0.29]],[[920.18,78.02],[920.19,0.32],[920.2,16.33],[920.21,34.76],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980773247,[[920.17,40.52],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,78.04],[920.19,0.32],[920.2,16.33],[920.21,34.76],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980773453,[[920.17,40.52],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,78.0],[920.19,0.14],[920.2,16.13],[920.21,34.57],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980773569,[[920.17,40.51],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,78.0],[920.19,0.14],[920.2,16.13],[920.21,34.57],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980773619,[[920.17,40.53],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,77.0],[920.19,0.14],[920.2,17.13],[920.21,34.57],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980773785,[[920.17,47.67],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,77.0],[920.19,0.14],[920.2,17.13],[920.21,34.57],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980774122,[[920.17,47.71],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,77.27],[920.19,0.14],[920.2,17.13],[920.21,34.3],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980774507,[[920.17,47.71],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,77.31],[920.19,0.14],[920.2,17.13],[920.21,34.3],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980774833,[[920.17,47.71],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,77.31],[920.19,0.14],[920.2,17.13],[920.21,34.4],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980775572,[[920.17,40.53],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,77.31],[920.19,0.14],[920.2,17.13],[920.21,34.4],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980775814,[[920.17,40.53],[920.16,0.06],[920.1,0.03],[920.08,2.2],[920.07,0.29]],[[920.18,77.31],[920.19,0.14],[920.2,17.23],[920.21,34.4],[920.22,40.03]]]
["binance-futures","BNBUSDT",1757980776442,[[920.08,11.71],[920.07,4.38]],[[920.09,52.05],[920.11,0.1],[920.12,0.11],[920.14,6.14],[920.15,0.12]]]
["binance-futures","BNBUSDT",1757980776494,[[920.08,28.97],[920.07,4.38],[920.06,4.11],[920.0,39.4],[919.99,8.23]],[[920.09,43.15],[920.11,0.1],[920.12,0.66],[920.13,0.22],[920.14,6.19]]]
["binance-futures","BNBUSDT",1757980776545,[[920.08,24.25],[920.07,4.38],[920.06,4.11],[920.03,8.69],[920.0,30.35]],[[920.09,43.17],[920.11,0.4],[920.12,0.89],[920.13,0.43],[920.14,6.52]]]
["binance-futures","BNBUSDT",1757980776598,[[920.08,24.25],[920.07,4.38],[920.06,4.11],[920.03,8.69],[920.0,30.35]],[[920.09,43.17],[920.11,0.3],[920.12,0.89],[920.13,0.43],[920.14,6.52]]]
["binance-futures","BNBUSDT",1757980776621,[[920.08,24.25],[920.07,4.38],[920.06,4.11],[920.03,8.69],[920.01,3.08]],[[920.09,43.19],[920.12,0.11],[920.13,0.21],[920.14,6.35],[920.15,1.42]]]
["binance-futures","BNBUSDT",1757980776707,[[920.08,24.25],[920.07,4.38],[920.06,4.11],[920.04,1.88],[920.03,9.55]],[[920.09,43.19],[920.12,0.11],[920.14,6.02],[920.16,47.09],[920.17,39.24]]]
["binance-futures","BNBUSDT",1757980776754,[[920.08,24.29],[920.07,4.38],[920.06,4.11],[920.04,1.88],[920.03,9.55]],[[920.09,45.38],[920.12,0.11],[920.14,6.02],[920.16,47.09],[920.17,39.24]]]
["binance-futures","BNBUSDT",1757980776920,[[920.08,24.29],[920.07,4.38],[920.06,4.11],[920.04,1.88],[920.03,9.55]],[[920.09,45.38],[920.12,0.11],[920.14,6.02],[920.16,47.09],[920.17,37.62]]]
["binance-futures","BNBUSDT",1757980777132,[[920.08,24.29],[920.07,4.38],[920.06,4.11],[920.04,1.88],[920.03,9.55]],[[920.09,45.38],[920.12,0.11],[920.14,6.02],[920.16,48.32],[920.17,38.04]]]
["binance-futures","BNBUSDT",1757980777147,[[920.08,24.29],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,45.38],[920.12,0.11],[920.14,6.02],[920.16,48.32],[920.17,38.04]]]
["binance-futures","BNBUSDT",1757980777252,[[920.08,24.33],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,45.38],[920.12,0.11],[920.14,6.88],[920.15,0.24],[920.16,48.49]]]
["binance-futures","BNBUSDT",1757980777302,[[920.08,24.33],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,11.4]],[[920.09,45.28],[920.12,0.11],[920.14,6.78],[920.15,0.24],[920.16,47.94]]]
["binance-futures","BNBUSDT",1757980777354,[[920.08,24.33],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,45.28],[920.12,0.11],[920.14,6.78],[920.15,0.24],[920.16,47.94]]]
["binance-futures","BNBUSDT",1757980777441,[[920.08,24.34],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,45.28],[920.12,0.11],[920.14,6.78],[920.15,0.24],[920.16,47.94]]]
["binance-futures","BNBUSDT",1757980777700,[[920.08,24.35],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,45.28],[920.12,0.11],[920.14,6.78],[920.15,0.24],[920.16,46.71]]]
["binance-futures","BNBUSDT",1757980778069,[[920.08,24.35],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,45.28],[920.11,0.31],[920.12,0.23],[920.13,0.27],[920.14,6.78]]]
["binance-futures","BNBUSDT",1757980778115,[[920.08,24.35],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,45.28],[920.11,0.31],[920.12,0.13],[920.13,0.27],[920.14,7.85]]]
["binance-futures","BNBUSDT",1757980778126,[[920.08,24.35],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,45.28],[920.11,0.31],[920.12,0.13],[920.13,1.54],[920.14,7.85]]]
["binance-futures","BNBUSDT",1757980778209,[[920.08,24.35],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,45.0],[920.11,0.31],[920.12,0.13],[920.13,1.54],[920.14,6.78]]]
["binance-futures","BNBUSDT",1757980778266,[[920.08,24.35],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,28.87],[920.12,0.01],[920.13,1.27],[920.14,6.78],[920.16,46.71]]]
["binance-futures","BNBUSDT",1757980778433,[[920.08,24.35],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,28.87],[920.12,0.01],[920.13,1.27],[920.14,6.79],[920.16,46.71]]]
["binance-futures","BNBUSDT",1757980778488,[[920.08,24.34],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,28.83],[920.12,0.01],[920.13,1.27],[920.14,6.79],[920.16,46.71]]]
["binance-futures","BNBUSDT",1757980778537,[[920.08,22.17],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,28.89],[920.12,0.01],[920.13,1.27],[920.14,6.79],[920.16,46.71]]]
["binance-futures","BNBUSDT",1757980778580,[[920.08,22.17],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,28.89],[920.11,0.31],[920.12,0.13],[920.13,1.54],[920.14,6.79]]]
["binance-futures","BNBUSDT",1757980778598,[[920.08,22.17],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,8.69]],[[920.09,28.89],[920.11,0.31],[920.12,0.13],[920.13,1.54],[920.14,7.86]]]
["binance-futures","BNBUSDT",1757980778770,[[920.08,22.17],[920.07,4.38],[920.06,4.11],[920.04,0.03],[920.03,10.69]],[[920.09,28.89],[920.11,0.31],[920.12,0.13],[920.13,1.54],[920.14,7.86]]]
["binance-futures","BNBUSDT",1757980778851,[[920.07,0.27],[920.05,48.2],[920.04,0.03],[920.03,8.69]],[[920.08,2.06],[920.09,43.5],[920.1,0.18],[920.11,0.61],[920.12,0.36]]]
["binance-futures","BNBUSDT",1757980778903,[[920.07,0.27],[920.05,48.2],[920.04,0.03],[920.03,8.69],[919.98,1.01]],[[920.08,91.99],[920.09,37.14],[920.1,0.32],[920.11,0.61],[920.12,0.36]]]
["binance-futures","BNBUSDT",1757980778952,[[920.05,48.2],[920.04,0.03],[919.99,8.69],[919.98,1.01]],[[920.06,11.35],[920.08,86.91],[920.09,37.04],[920.1,0.32],[920.11,0.61]]]
["binance-futures","BNBUSDT",1757980779006,[[920.05,48.2],[920.04,0.01],[919.99,8.69],[919.98,1.01],[919.91,7.58]],[[920.06,72.92],[920.07,19.09],[920.08,45.27],[920.09,27.18],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779054,[[920.05,48.2],[920.04,0.01],[919.99,8.69],[919.98,1.01],[919.95,0.01]],[[920.06,75.15],[920.07,10.57],[920.08,38.61],[920.09,27.12],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779108,[[920.05,48.22],[920.04,0.01],[919.98,1.01],[919.96,0.03],[919.95,0.01]],[[920.06,75.13],[920.07,10.43],[920.08,38.6],[920.09,27.08],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779136,[[920.05,48.22],[920.04,0.01],[919.98,1.01],[919.96,0.03],[919.95,0.01]],[[920.06,75.09],[920.07,10.29],[920.08,38.59],[920.09,27.04],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779209,[[920.05,48.22],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,3.11]],[[920.06,75.09],[920.07,10.29],[920.08,38.59],[920.09,27.04],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779259,[[920.05,48.22],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,3.11]],[[920.06,75.09],[920.07,10.29],[920.08,38.59],[920.09,27.02],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779463,[[920.05,48.26],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,0.01]],[[920.06,75.11],[920.07,11.29],[920.08,37.59],[920.09,27.02],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779511,[[920.05,48.26],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,0.01]],[[920.06,76.17],[920.07,10.29],[920.08,37.94],[920.09,27.02],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779554,[[920.05,48.26],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,2.81]],[[920.06,76.17],[920.07,10.29],[920.08,37.94],[920.09,27.02],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779615,[[920.05,48.26],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,2.81]],[[920.06,76.17],[920.07,10.29],[920.08,37.94],[920.09,27.04],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980779964,[[920.05,52.73],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,2.81]],[[920.06,76.17],[920.07,10.29],[920.08,37.94],[920.09,27.04],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980780306,[[920.05,52.73],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,2.81]],[[920.06,76.13],[920.07,10.29],[920.08,37.59],[920.09,27.04],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980780542,[[920.05,52.77],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,2.81]],[[920.06,76.27],[920.07,10.29],[920.08,37.59],[920.09,27.04],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980780653,[[920.05,51.07],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,2.81]],[[920.06,76.27],[920.07,10.29],[920.08,37.59],[920.09,27.04],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980780706,[[920.05,51.07],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,2.81]],[[920.06,75.27],[920.07,10.29],[920.08,37.59],[920.09,27.04],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980780843,[[920.05,51.07],[920.04,0.01],[919.98,0.01],[919.96,0.03],[919.95,2.81]],[[920.06,75.54],[920.07,10.29],[920.08,37.59],[920.09,27.04],[920.1,0.32]]]
["binance-futures","BNBUSDT",1757980780972,[[920.05,51.07],[920.04,0.01],[920.01,1.67],[919.98,2.07],[919.96,2.37]],[[920.06,55.09],[920.07,10.29],[920.08,37.59],[920.09,27.04],[920.12,3.04]]]
["binance-futures","BNBUSDT",1757980781053,[[920.05,51.07],[920.04,0.01],[920.01,1.67],[919.98,2.07],[919.96,2.37]],[[920.06,55.3],[920.07,10.29],[920.08,37.59],[920.09,27.04],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980781517,[[920.05,51.07],[920.04,0.01],[920.01,0.03],[919.98,0.01],[919.96,2.37]],[[920.06,55.3],[920.07,10.29],[920.08,37.59],[920.09,27.04],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980782155,[[920.05,58.21],[920.04,0.01],[920.01,1.67],[919.98,2.07],[919.96,2.37]],[[920.06,55.3],[920.07,10.29],[920.08,37.59],[920.09,27.04],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980782207,[[920.05,58.25],[920.04,0.01],[920.01,1.67],[919.98,2.07],[919.96,2.37]],[[920.06,38.04],[920.07,10.29],[920.08,37.59],[920.09,26.69],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980782251,[[920.05,58.28],[920.04,0.01],[920.01,1.67],[919.98,2.07],[919.96,2.37]],[[920.06,38.04],[920.07,10.29],[920.08,37.59],[920.09,26.69],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980782472,[[920.05,61.9],[920.04,0.01],[920.01,1.67],[919.98,2.07],[919.96,2.37]],[[920.06,38.04],[920.07,10.29],[920.08,37.59],[920.09,26.69],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980782527,[[920.05,61.9],[920.04,0.01],[920.01,0.03],[919.98,2.07],[919.96,2.37]],[[920.06,38.04],[920.07,10.29],[920.08,37.59],[920.09,26.69],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980782656,[[920.05,61.9],[920.04,0.01],[920.01,0.03],[919.98,0.01],[919.96,2.37]],[[920.06,38.04],[920.07,10.29],[920.08,37.59],[920.09,26.69],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980782903,[[920.05,61.9],[920.04,0.01],[920.01,0.03],[920.0,26.39],[919.98,1.49]],[[920.06,37.5],[920.07,10.29],[920.08,37.59],[920.09,26.69],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980782955,[[920.05,61.9],[920.04,0.01],[920.01,0.03],[920.0,24.17],[919.98,1.49]],[[920.06,37.5],[920.07,10.29],[920.08,37.59],[920.09,26.69],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980783015,[[920.05,66.05],[920.04,0.01],[920.01,0.03],[920.0,24.17],[919.98,1.49]],[[920.06,37.5],[920.07,10.29],[920.08,37.59],[920.09,26.69],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980783086,[[920.05,66.05],[920.04,0.01],[920.02,6.36],[920.01,0.03],[920.0,25.3]],[[920.06,19.77],[920.07,10.29],[920.08,20.33],[920.09,26.69],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980783142,[[920.05,66.05],[920.04,0.01],[920.02,6.36],[920.01,0.03],[920.0,25.3]],[[920.06,16.46],[920.07,7.05],[920.08,5.93],[920.09,28.86],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980783177,[[920.05,66.05],[920.04,0.01],[920.02,6.36],[920.01,0.03],[920.0,25.3]],[[920.06,16.46],[920.07,5.22],[920.08,5.93],[920.09,28.86],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980783247,[[920.05,66.05],[920.04,0.01],[920.02,6.36],[920.01,0.03],[920.0,25.3]],[[920.06,16.46],[920.07,5.22],[920.08,5.93],[920.09,22.6],[920.11,1.57]]]
["binance-futures","BNBUSDT",1757980783470,[[920.05,65.05],[920.04,0.01],[920.02,5.23],[920.01,0.03],[920.0,24.17]],[[920.06,16.46],[920.07,5.22],[920.08,5.93],[920.09,22.6],[920.11,2.71]]]
["binance-futures","BNBUSDT",1757980783857,[[920.05,57.87],[920.04,0.01],[920.02,5.23],[920.01,0.03],[920.0,24.17]],[[920.06,16.46],[920.07,5.22],[920.08,5.93],[920.09,22.6],[920.11,3.78]]]
["binance-futures","BNBUSDT",1757980783955,[[920.05,57.87],[920.04,0.01],[920.02,5.23],[920.01,0.03],[920.0,24.17]],[[920.06,16.46],[920.07,5.22],[920.08,5.93],[920.09,23.2],[920.11,3.78]]]
["binance-futures","BNBUSDT",1757980784032,[[920.05,57.87],[920.04,0.01],[920.02,5.23],[920.01,0.03],[920.0,24.17]],[[920.06,16.34],[920.07,5.22],[920.08,5.93],[920.09,23.2],[920.11,2.71]]]
["binance-futures","BNBUSDT",1757980784076,[[920.05,57.87],[920.04,0.01],[920.02,5.23],[920.01,0.03],[920.0,24.17]],[[920.06,16.34],[920.07,5.22],[920.08,5.93],[920.09,22.6],[920.11,2.71]]]
["binance-futures","BNBUSDT",1757980784279,[[920.05,57.87],[920.04,0.01],[920.03,0.81],[920.02,5.55],[920.01,0.54]],[[920.06,13.41],[920.07,9.33],[920.08,5.93],[920.09,22.6],[920.11,2.71]]]
["binance-futures","BNBUSDT",1757980784399,[[920.05,57.87],[920.04,0.01],[920.03,0.81],[920.02,5.55],[920.01,0.54]],[[920.06,12.49],[920.07,4.11],[920.08,5.93],[920.09,15.51],[920.11,2.71]]]
["binance-futures","BNBUSDT",1757980784510,[[920.05,58.08],[920.04,0.01],[920.03,6.24],[920.02,6.91],[920.01,1.22]],[[920.06,0.34],[920.08,0.01],[920.09,4.13],[920.11,0.01],[920.12,5.21]]]
["binance-futures","BNBUSDT",1757980784565,[[920.11,28.83],[920.1,21.37],[920.08,23.82],[920.07,1.02],[920.06,9.27]],[[920.12,12.81],[920.13,8.62],[920.14,4.13],[920.17,1.13],[920.19,0.04]]]
["binance-futures","BNBUSDT",1757980784619,[[920.11,28.85],[920.1,21.37],[920.09,0.81],[920.08,23.82],[920.07,1.02]],[[920.12,12.83],[920.13,6.75],[920.14,4.13],[920.15,0.02],[920.17,4.39]]]
["binance-futures","BNBUSDT",1757980784670,[[920.11,28.88],[920.1,21.37],[920.09,0.81],[920.08,23.82],[920.07,1.02]],[[920.12,12.83],[920.13,6.75],[920.14,4.13],[920.15,0.02],[920.17,4.39]]]
["binance-futures","BNBUSDT",1757980784848,[[920.11,28.88],[920.1,21.37],[920.09,0.81],[920.08,23.82],[920.07,0.6]],[[920.12,12.83],[920.13,6.75],[920.14,4.13],[920.15,0.02],[920.17,4.39]]]
["binance-futures","BNBUSDT",1757980784903,[[920.11,28.88],[920.1,21.37],[920.08,23.82],[920.07,0.6]],[[920.12,12.83],[920.13,6.75],[920.14,4.13],[920.15,0.02],[920.17,4.39]]]
["binance-futures","BNBUSDT",1757980784950,[[920.11,37.09],[920.1,21.37],[920.08,24.95],[920.07,0.6],[920.06,10.12]],[[920.12,12.15],[920.13,6.75],[920.14,4.13],[920.15,0.02],[920.17,4.39]]]
["binance-futures","BNBUSDT",1757980785072,[[920.11,37.09],[920.1,21.37],[920.08,24.95],[920.07,0.6],[920.06,10.12]],[[920.12,12.15],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.17,4.39]]]
["binance-futures","BNBUSDT",1757980785110,[[920.11,37.09],[920.1,21.37],[920.08,23.82],[920.07,0.6],[920.06,8.71]],[[920.12,12.15],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.17,4.39]]]
["binance-futures","BNBUSDT",1757980785175,[[920.11,37.09],[920.1,21.37],[920.08,23.82],[920.07,0.6],[920.06,8.71]],[[920.12,12.15],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980785290,[[920.11,37.09],[920.1,21.37],[920.08,23.82],[920.07,0.6],[920.06,8.71]],[[920.12,12.85],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980785320,[[920.11,37.99],[920.1,21.37],[920.08,23.82],[920.07,0.6],[920.06,8.71]],[[920.12,12.85],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980785395,[[920.11,37.99],[920.1,21.37],[920.08,23.82],[920.07,0.6],[920.06,8.71]],[[920.12,12.95],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980785493,[[920.11,37.99],[920.1,21.37],[920.08,23.82],[920.07,0.6],[920.06,9.85]],[[920.12,12.95],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980785656,[[920.11,37.49],[920.1,21.37],[920.08,23.82],[920.07,0.6],[920.06,9.88]],[[920.12,12.95],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980785705,[[920.11,38.76],[920.1,21.37],[920.08,23.82],[920.07,0.6],[920.06,9.88]],[[920.12,12.95],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980786020,[[920.11,38.8],[920.1,21.37],[920.08,23.82],[920.07,0.6],[920.06,9.88]],[[920.12,10.75],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980786124,[[920.11,38.8],[920.1,21.37],[920.08,24.95],[920.07,0.6],[920.06,11.01]],[[920.12,10.75],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980786489,[[920.11,38.82],[920.1,21.38],[920.09,0.01],[920.08,24.95],[920.07,0.6]],[[920.12,11.45],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980786528,[[920.11,38.82],[920.1,21.38],[920.09,0.01],[920.08,24.95],[920.07,0.6]],[[920.12,11.43],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980786753,[[920.11,38.82],[920.1,21.38],[920.09,0.01],[920.08,24.95],[920.07,0.6]],[[920.12,9.92],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980787403,[[920.11,46.04],[920.1,21.38],[920.09,0.01],[920.08,24.95],[920.07,0.6]],[[920.12,9.92],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980787459,[[920.11,47.85],[920.1,21.38],[920.09,0.01],[920.08,24.95],[920.07,0.6]],[[920.12,9.92],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980787583,[[920.11,47.82],[920.1,21.38],[920.09,0.01],[920.08,24.95],[920.07,0.6]],[[920.12,9.92],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980787608,[[920.11,48.0],[920.1,21.38],[920.09,0.01],[920.08,24.95],[920.07,0.6]],[[920.12,9.92],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980788273,[[920.11,48.0],[920.1,21.38],[920.09,0.01],[920.08,24.95],[920.07,0.6]],[[920.12,9.81],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980788387,[[920.11,48.0],[920.1,21.38],[920.09,0.01],[920.08,24.95],[920.07,0.6]],[[920.12,9.82],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980788456,[[920.11,48.01],[920.1,21.38],[920.09,0.01],[920.08,23.82],[920.07,0.6]],[[920.12,9.82],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980788669,[[920.11,48.02],[920.1,21.38],[920.09,0.01],[920.08,23.82],[920.07,0.6]],[[920.12,9.82],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980788711,[[920.11,48.25],[920.1,21.38],[920.09,0.01],[920.08,23.82],[920.07,0.6]],[[920.12,9.82],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980788837,[[920.11,48.25],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.03],[920.13,8.92],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980788902,[[920.11,36.33],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,14.04],[920.13,8.92],[920.14,4.13],[920.15,0.62],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980788954,[[920.11,34.11],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,29.35],[920.13,9.06],[920.14,4.34],[920.15,1.19],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980789007,[[920.11,34.11],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,29.39],[920.13,10.49],[920.14,4.54],[920.15,1.19],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980789060,[[920.11,34.11],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,10.35],[920.14,4.34],[920.15,1.19],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980789217,[[920.11,33.88],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,10.35],[920.14,4.34],[920.15,1.19],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980789270,[[920.11,34.1],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.05],[920.13,10.21],[920.14,4.13],[920.15,0.59],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980789376,[[920.11,34.1],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,10.35],[920.14,4.34],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980789412,[[920.11,34.1],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,9.1],[920.14,4.34],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980789524,[[920.11,34.1],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,9.1],[920.14,4.34],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980789609,[[920.11,34.1],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,9.1],[920.14,4.34],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980789751,[[920.11,34.1],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,7.81],[920.14,4.34],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980789925,[[920.11,34.14],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,7.81],[920.14,4.34],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980790039,[[920.11,34.14],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.11],[920.13,7.81],[920.14,4.34],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980790434,[[920.11,34.23],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.11],[920.13,7.81],[920.14,4.34],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980790497,[[920.11,34.24],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.11],[920.13,7.81],[920.14,4.34],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980790827,[[920.11,34.24],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.07],[920.13,7.67],[920.14,4.13],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980790940,[[920.11,34.08],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.07],[920.13,7.67],[920.14,4.13],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980791064,[[920.11,34.08],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.07],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980791227,[[920.11,33.93],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.07],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980791270,[[920.11,33.39],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.07],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.95]]]
["binance-futures","BNBUSDT",1757980791447,[[920.11,40.53],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.07],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980791494,[[920.11,40.97],[920.1,21.38],[920.09,0.82],[920.08,21.84],[920.07,1.18]],[[920.12,12.07],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980792133,[[920.11,40.97],[920.1,21.38],[920.09,0.01],[920.08,21.84],[920.07,1.18]],[[920.12,12.07],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980792172,[[920.11,40.97],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.07],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980792300,[[920.11,40.97],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,2.13]],[[920.12,12.01],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980792527,[[920.11,40.97],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,2.13]],[[920.12,12.1],[920.13,7.67],[920.14,4.13],[920.15,0.59],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980792830,[[920.11,40.97],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.1],[920.13,7.67],[920.14,4.13],[920.15,0.59],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980792926,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.1],[920.13,7.67],[920.14,4.13],[920.15,0.59],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980793072,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,7.67],[920.14,4.13],[920.15,0.59],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980793111,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980793348,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980793411,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,26.9],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980793426,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,7.86],[920.14,4.34],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980793564,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.09],[920.13,7.67],[920.14,4.13],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980793772,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,29.39],[920.13,7.81],[920.14,4.34],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980793805,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,29.43],[920.13,9.11],[920.14,4.54],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980794041,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,29.64],[920.13,9.11],[920.14,4.54],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980794251,[[920.11,33.79],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.3],[920.13,8.83],[920.14,4.13],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980794273,[[920.11,33.73],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.3],[920.13,8.83],[920.14,4.13],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980794355,[[920.11,33.73],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.3],[920.13,8.83],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980794400,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.34],[920.13,8.97],[920.14,4.34],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980794536,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,22.96],[920.13,8.97],[920.14,4.34],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980794588,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,25.22],[920.13,9.11],[920.14,4.54],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980794675,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.19],[920.13,9.11],[920.14,4.54],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980794726,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.13],[920.13,8.83],[920.14,4.13],[920.15,0.22],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980794761,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.13],[920.13,8.83],[920.14,4.13],[920.15,0.22],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980794825,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.13],[920.13,8.83],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980794870,[[920.11,33.71],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.13],[920.13,8.83],[920.14,4.13],[920.15,0.59],[920.16,1.25]]]
["binance-futures","BNBUSDT",1757980795043,[[920.11,33.71],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,25.73],[920.13,9.02],[920.14,4.34],[920.15,0.79],[920.16,1.25]]]
["binance-futures","BNBUSDT",1757980795102,[[920.11,33.71],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.13],[920.13,9.02],[920.14,4.34],[920.15,0.79],[920.16,1.25]]]
["binance-futures","BNBUSDT",1757980795201,[[920.11,33.71],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,24.93],[920.13,9.02],[920.14,4.34],[920.15,0.79],[920.16,1.25]]]
["binance-futures","BNBUSDT",1757980795289,[[920.11,33.73],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,24.95],[920.13,9.02],[920.14,4.34],[920.15,0.79],[920.16,1.25]]]
["binance-futures","BNBUSDT",1757980795403,[[920.11,40.87],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,24.95],[920.13,8.83],[920.14,4.13],[920.15,0.59],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980795431,[[920.11,40.87],[920.1,21.38],[920.09,0.01],[920.08,22.62],[920.07,1.22]],[[920.12,24.95],[920.13,8.83],[920.14,4.13],[920.15,0.02],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980795513,[[920.11,40.88],[920.1,21.38],[920.09,0.01],[920.08,22.62],[920.07,1.22]],[[920.12,25.02],[920.13,8.83],[920.14,4.13],[920.15,0.02],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980795704,[[920.11,40.88],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,25.03],[920.13,8.83],[920.14,4.13],[920.15,0.02],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980795838,[[920.11,40.92],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.21],[920.13,8.83],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980795886,[[920.11,40.92],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.21],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980795945,[[920.11,40.92],[920.1,21.38],[920.09,0.01],[920.08,22.62],[920.07,1.22]],[[920.12,12.21],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980796256,[[920.11,40.92],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.21],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980796753,[[920.11,40.92],[920.1,21.38],[920.09,0.82],[920.08,21.84],[920.07,1.18]],[[920.12,12.17],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980797032,[[920.11,33.74],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,1.18]],[[920.12,12.17],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980797316,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.17],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980797317,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.17],[920.13,7.67],[920.14,4.13],[920.15,0.59],[920.16,0.34]]]
["binance-futures","BNBUSDT",1757980797420,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,16.19],[920.13,7.86],[920.14,4.34],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980797472,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,27.38],[920.13,9.14],[920.14,4.54],[920.15,0.79],[920.16,0.65]]]
["binance-futures","BNBUSDT",1757980797745,[[920.11,33.72],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.17],[920.13,8.77],[920.14,4.13],[920.15,0.02],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980798010,[[920.11,34.85],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.17],[920.13,8.77],[920.14,4.13],[920.15,0.02],[920.16,0.35]]]
["binance-futures","BNBUSDT",1757980798061,[[920.11,34.85],[920.1,21.38],[920.09,0.01],[920.08,22.5],[920.07,1.33]],[[920.12,12.23],[920.13,8.77],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980798118,[[920.11,34.85],[920.1,21.38],[920.09,0.01],[920.08,22.5],[920.07,1.33]],[[920.12,12.23],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980798477,[[920.11,34.88],[920.1,21.38],[920.09,0.01],[920.08,22.5],[920.07,1.33]],[[920.12,12.23],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980798507,[[920.11,34.88],[920.1,21.38],[920.09,0.01],[920.08,22.5],[920.07,1.33]],[[920.12,12.3],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980798579,[[920.11,34.88],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,1.33]],[[920.12,12.69],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980798749,[[920.11,36.43],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,1.33]],[[920.12,12.71],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980799107,[[920.11,36.43],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,1.33]],[[920.12,12.66],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980799280,[[920.11,36.43],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,12.66],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980799422,[[920.11,36.47],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,13.78],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980799471,[[920.11,43.61],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,13.8],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980799588,[[920.11,43.6],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,13.8],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980799642,[[920.11,43.6],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,1.7]],[[920.12,13.8],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980799812,[[920.11,43.6],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,13.8],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.04]]]
["binance-futures","BNBUSDT",1757980799924,[[920.11,43.6],[920.1,21.38],[920.09,0.01],[920.08,21.38],[920.07,0.6]],[[920.12,13.8],[920.13,7.67],[920.14,4.13],[920.15,0.02],[920.16,0.92]]]