{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":951129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1757808000016,[[933.98,4.42],[933.42,9.21],[933.08,1.13],[916.46,5.25]],[[934.36,8.17],[934.45,17.66],[934.48,2.18],[934.53,25.51],[934.61,0.58]]]
["binance-futures","BNBUSDT",1757808000061,[[934.13,1.12],[934.12,5.72],[934.05,1.88],[934.04,27.48],[934.02,10.13]],[[934.35,6.23],[934.36,8.17],[934.45,17.66],[934.48,2.18],[934.53,25.51]]]
["binance-futures","BNBUSDT",1757808000118,[[934.21,18.51],[934.2,4.57],[934.17,6.56],[934.13,1.12],[934.12,5.72]],[[934.28,3.08],[934.3,7.88],[934.34,8.04],[934.35,6.26],[934.36,8.17]]]
["binance-futures","BNBUSDT",1757808000214,[[934.21,18.51],[934.2,4.57],[934.17,6.56],[934.13,1.12],[934.12,5.72]],[[934.28,3.08],[934.3,7.88],[934.31,10.09],[934.34,8.04],[934.35,6.26]]]
["binance-futures","BNBUSDT",1757808000354,[[934.21,18.51],[934.2,4.57],[934.17,6.56],[934.13,1.12],[934.12,5.72]],[[934.22,13.81],[934.24,7.57],[934.28,3.08],[934.3,7.88],[934.31,11.84]]]
["binance-futures","BNBUSDT",1757808001226,[[934.21,10.88],[934.2,4.57],[934.19,4.53],[934.18,5.68],[934.17,6.56]],[[934.22,15.62],[934.24,7.57],[934.28,3.08],[934.3,7.88],[934.31,11.84]]]
["binance-futures","BNBUSDT",1757808001277,[[934.21,10.88],[934.2,4.57],[934.19,4.11],[934.18,5.68],[934.17,6.56]],[[934.22,13.1],[934.24,7.09],[934.26,4.11],[934.28,2.13],[934.3,7.88]]]
["binance-futures","BNBUSDT",1757808001319,[[934.21,10.88],[934.2,4.57],[934.19,4.11],[934.18,5.68],[934.17,6.56]],[[934.22,10.72],[934.24,7.57],[934.26,4.76],[934.28,3.03],[934.3,9.63]]]
["binance-futures","BNBUSDT",1757808001359,[[934.21,10.88],[934.2,4.57],[934.19,4.11],[934.18,5.68],[934.17,6.56]],[[934.22,10.75],[934.24,7.57],[934.26,4.76],[934.28,3.03],[934.3,9.63]]]
["binance-futures","BNBUSDT",1757808001436,[[934.21,9.84],[934.2,4.57],[934.19,4.11],[934.18,5.68],[934.17,6.56]],[[934.22,10.9],[934.24,7.57],[934.26,4.76],[934.28,3.03],[934.3,9.63]]]
["binance-futures","BNBUSDT",1757808001478,[[934.21,9.85],[934.2,4.57],[934.19,4.11],[934.18,5.68],[934.17,6.56]],[[934.22,14.2],[934.24,7.57],[934.26,4.76],[934.28,3.03],[934.3,9.63]]]
["binance-futures","BNBUSDT",1757808001540,[[934.21,0.31],[934.2,4.57],[934.19,4.11],[934.18,5.68],[934.17,6.56]],[[934.22,14.19],[934.24,7.57],[934.26,4.76],[934.27,1.15],[934.28,3.03]]]
["binance-futures","BNBUSDT",1757808001593,[[934.2,4.14],[934.18,5.68],[934.17,6.56]],[[934.21,26.27],[934.22,15.6],[934.24,4.6],[934.25,11.39],[934.26,5.09]]]
["binance-futures","BNBUSDT",1757808001646,[[934.2,0.03],[934.18,5.68],[934.17,2.45],[934.1,2.9],[934.05,0.1]],[[934.21,51.73],[934.22,10.97],[934.24,4.93],[934.25,11.39],[934.26,5.09]]]
["binance-futures","BNBUSDT",1757808001698,[[934.2,0.03],[934.19,0.43],[934.18,5.68],[934.17,0.32],[934.1,2.9]],[[934.21,45.44],[934.22,10.96],[934.23,4.54],[934.24,5.24],[934.25,11.39]]]
["binance-futures","BNBUSDT",1757808001749,[[934.18,5.68],[934.17,0.32],[934.16,6.9],[934.11,2.13],[934.1,2.9]],[[934.19,33.2],[934.2,17.17],[934.21,10.42],[934.22,9.03],[934.23,4.24]]]
["binance-futures","BNBUSDT",1757808001792,[[934.18,5.65],[934.17,0.32],[934.16,11.01],[934.11,2.13],[934.1,2.9]],[[934.19,35.59],[934.2,10.81],[934.21,4.2],[934.22,6.9],[934.23,5.43]]]
["binance-futures","BNBUSDT",1757808001847,[[934.18,9.78],[934.17,4.43],[934.16,11.01],[934.1,2.9]],[[934.19,35.59],[934.2,12.94],[934.21,4.2],[934.22,6.9],[934.23,5.43]]]
["binance-futures","BNBUSDT",1757808001904,[[934.18,5.65],[934.17,0.32],[934.16,11.01],[934.1,2.9],[933.83,11.09]],[[934.19,35.59],[934.2,11.38],[934.21,4.2],[934.22,6.9],[934.23,5.43]]]
["binance-futures","BNBUSDT",1757808001955,[[934.18,5.67],[934.17,0.32],[934.16,11.01],[934.1,2.9],[933.95,4.63]],[[934.19,36.29],[934.2,11.38],[934.21,4.2],[934.22,6.9],[934.23,5.43]]]
["binance-futures","BNBUSDT",1757808001965,[[934.18,5.67],[934.17,0.32],[934.16,11.01],[934.1,2.9],[933.97,2.26]],[[934.19,36.29],[934.2,10.13],[934.21,4.2],[934.22,6.9],[934.23,5.43]]]
["binance-futures","BNBUSDT",1757808002061,[[934.18,8.2],[934.17,4.43],[934.16,11.01],[934.14,3.22],[934.1,2.9]],[[934.19,36.23],[934.2,4.96],[934.21,4.2],[934.22,7.07],[934.23,4.24]]]
["binance-futures","BNBUSDT",1757808002114,[[934.14,0.01],[934.12,0.02],[934.1,0.02]],[[934.15,44.6],[934.16,28.96],[934.17,22.66],[934.18,17.94],[934.19,6.72]]]
["binance-futures","BNBUSDT",1757808002165,[[934.09,14.21],[934.08,4.11],[934.07,14.65],[934.05,1.56],[934.03,0.89]],[[934.1,30.3],[934.13,9.51],[934.14,1.8],[934.15,15.43],[934.16,4.18]]]
["binance-futures","BNBUSDT",1757808002212,[[934.09,14.23],[934.08,4.11],[934.07,14.65],[934.05,1.56],[934.03,0.89]],[[934.1,26.23],[934.12,3.5],[934.13,1.52],[934.14,1.8],[934.15,5.95]]]
["binance-futures","BNBUSDT",1757808002261,[[934.09,14.23],[934.08,4.11],[934.07,14.65],[934.05,1.56],[934.03,0.89]],[[934.1,26.45],[934.13,1.52],[934.14,1.8],[934.15,5.85],[934.16,7.32]]]
["binance-futures","BNBUSDT",1757808002320,[[934.09,8.73],[934.08,4.11],[934.07,14.65],[934.05,1.56],[934.03,0.89]],[[934.1,26.47],[934.11,0.27],[934.13,1.52],[934.14,2.55],[934.15,5.77]]]
["binance-futures","BNBUSDT",1757808002369,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.66],[934.16,9.52],[934.18,19.48],[934.21,26.27],[934.22,15.6]]]
["binance-futures","BNBUSDT",1757808002423,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.66],[934.16,9.52],[934.18,19.48],[934.21,2.6],[934.22,15.6]]]
["binance-futures","BNBUSDT",1757808002475,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.66],[934.13,2.77],[934.16,9.52],[934.18,19.48],[934.21,2.6]]]
["binance-futures","BNBUSDT",1757808002528,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.79],[934.13,2.77],[934.16,9.52],[934.18,19.48],[934.21,2.6]]]
["binance-futures","BNBUSDT",1757808002575,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,29.62],[934.13,2.77],[934.16,11.35],[934.18,19.48],[934.21,2.6]]]
["binance-futures","BNBUSDT",1757808002680,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,29.59],[934.13,2.77],[934.16,11.35],[934.18,19.48],[934.21,2.6]]]
["binance-futures","BNBUSDT",1757808002740,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,29.72],[934.13,2.77],[934.14,1.8],[934.16,11.35],[934.18,19.48]]]
["binance-futures","BNBUSDT",1757808002782,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,29.71],[934.13,2.77],[934.14,1.8],[934.16,11.35],[934.18,19.48]]]
["binance-futures","BNBUSDT",1757808002831,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,29.92],[934.13,3.4],[934.14,1.8],[934.16,11.35],[934.18,19.48]]]
["binance-futures","BNBUSDT",1757808003063,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.18],[934.13,3.4],[934.14,5.01],[934.16,11.35],[934.18,19.48]]]
["binance-futures","BNBUSDT",1757808003139,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,32.11],[934.13,2.59],[934.14,5.01],[934.16,11.35],[934.18,19.48]]]
["binance-futures","BNBUSDT",1757808003222,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,32.1],[934.13,2.59],[934.14,5.01],[934.16,11.35],[934.18,19.48]]]
["binance-futures","BNBUSDT",1757808003266,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,29.97],[934.13,2.59],[934.14,7.14],[934.15,5.37],[934.16,11.35]]]
["binance-futures","BNBUSDT",1757808003375,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,29.95],[934.13,3.22],[934.14,7.14],[934.15,5.37],[934.16,11.28]]]
["binance-futures","BNBUSDT",1757808003427,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,29.95],[934.11,0.84],[934.12,2.13],[934.13,3.22],[934.14,5.01]]]
["binance-futures","BNBUSDT",1757808003534,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,33.43],[934.11,0.84],[934.12,2.13],[934.13,3.22],[934.14,5.01]]]
["binance-futures","BNBUSDT",1757808003698,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.23],[934.11,0.84],[934.12,2.13],[934.13,2.59],[934.14,5.01]]]
["binance-futures","BNBUSDT",1757808003736,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.23],[934.11,0.84],[934.13,2.59],[934.14,5.01],[934.15,7.5]]]
["binance-futures","BNBUSDT",1757808003854,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,26.73],[934.11,0.84],[934.13,2.59],[934.14,5.01],[934.15,7.5]]]
["binance-futures","BNBUSDT",1757808004027,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,26.73],[934.11,0.84],[934.12,4.11],[934.13,1.88],[934.14,5.01]]]
["binance-futures","BNBUSDT",1757808004075,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,26.73],[934.11,3.43],[934.12,4.11],[934.13,0.63],[934.14,5.01]]]
["binance-futures","BNBUSDT",1757808004247,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,26.73],[934.11,5.22],[934.12,4.11],[934.13,0.63],[934.14,5.01]]]
["binance-futures","BNBUSDT",1757808004302,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,27.08],[934.11,5.22],[934.12,4.11],[934.13,0.63],[934.14,5.01]]]
["binance-futures","BNBUSDT",1757808004337,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,27.08],[934.11,7.99],[934.12,4.11],[934.13,0.63],[934.14,5.01]]]
["binance-futures","BNBUSDT",1757808004389,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,27.08],[934.11,7.99],[934.12,4.67],[934.13,0.95],[934.14,5.34]]]
["binance-futures","BNBUSDT",1757808004455,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,27.08],[934.11,10.08],[934.12,4.67],[934.13,0.95],[934.14,5.34]]]
["binance-futures","BNBUSDT",1757808004510,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.85],[934.11,10.25],[934.12,4.97],[934.13,3.39],[934.14,6.53]]]
["binance-futures","BNBUSDT",1757808004708,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.66],[934.11,10.08],[934.12,4.11],[934.13,3.07],[934.14,6.2]]]
["binance-futures","BNBUSDT",1757808004810,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,30.96],[934.11,10.08],[934.12,4.11],[934.13,3.95],[934.14,6.53]]]
["binance-futures","BNBUSDT",1757808005076,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,21.62],[934.07,41.9],[934.08,22.45],[934.09,4.55],[934.1,14.91]]]
["binance-futures","BNBUSDT",1757808005127,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,0.01],[934.04,23.54],[934.05,61.38],[934.06,18.99],[934.07,4.2]]]
["binance-futures","BNBUSDT",1757808005177,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,48.97],[934.03,5.15],[934.04,22.28],[934.05,4.5],[934.06,7.21]]]
["binance-futures","BNBUSDT",1757808005228,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,48.97],[934.03,13.52],[934.04,4.78],[934.05,4.5],[934.06,7.21]]]
["binance-futures","BNBUSDT",1757808005284,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,48.68],[934.03,10.57],[934.04,4.11],[934.05,4.11],[934.06,7.13]]]
["binance-futures","BNBUSDT",1757808005333,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,49.03],[934.03,10.57],[934.04,4.11],[934.05,4.11],[934.06,7.13]]]
["binance-futures","BNBUSDT",1757808005389,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,48.04],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,8.75]]]
["binance-futures","BNBUSDT",1757808005443,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,48.21],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,8.75]]]
["binance-futures","BNBUSDT",1757808005489,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,42.96],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,6.62]]]
["binance-futures","BNBUSDT",1757808005545,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,42.86],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,6.62]]]
["binance-futures","BNBUSDT",1757808005608,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,39.16],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,6.62]]]
["binance-futures","BNBUSDT",1757808005827,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,39.16],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,7.83]]]
["binance-futures","BNBUSDT",1757808006347,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,39.16],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,6.62]]]
["binance-futures","BNBUSDT",1757808006407,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,34.44],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,6.62]]]
["binance-futures","BNBUSDT",1757808006441,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,29.14],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,6.62]]]
["binance-futures","BNBUSDT",1757808006512,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.98],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,6.62]]]
["binance-futures","BNBUSDT",1757808006561,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.98],[934.03,9.86],[934.04,4.11],[934.05,4.11],[934.06,9.83]]]
["binance-futures","BNBUSDT",1757808006670,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,5.48],[934.03,5.75],[934.05,4.11],[934.06,9.83],[934.13,1.95]]]
["binance-futures","BNBUSDT",1757808006773,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,6.09],[934.03,5.75],[934.04,0.03],[934.05,4.11],[934.06,9.83]]]
["binance-futures","BNBUSDT",1757808006827,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,5.48],[934.03,5.75],[934.04,0.03],[934.05,4.11],[934.06,9.83]]]
["binance-futures","BNBUSDT",1757808006885,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,5.48],[934.04,0.03],[934.05,4.11],[934.06,9.83],[934.11,18.12]]]
["binance-futures","BNBUSDT",1757808006916,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,5.25],[934.04,4.14],[934.05,9.25],[934.06,9.83],[934.11,18.12]]]
["binance-futures","BNBUSDT",1757808006992,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,4.11],[934.04,0.03],[934.06,5.72],[934.09,4.12],[934.1,8.79]]]
["binance-futures","BNBUSDT",1757808007046,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,4.13],[934.04,0.03],[934.06,5.72],[934.09,4.12],[934.1,12.11]]]
["binance-futures","BNBUSDT",1757808007141,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,3.6],[934.04,0.03],[934.06,5.72],[934.09,4.12],[934.1,12.11]]]
["binance-futures","BNBUSDT",1757808007251,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,3.82],[934.06,5.72],[934.09,4.12],[934.1,11.89]]]
["binance-futures","BNBUSDT",1757808007280,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,3.82],[934.06,5.72],[934.09,4.12],[934.1,11.89],[936.39,7.58]]]
["binance-futures","BNBUSDT",1757808007380,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,3.82],[934.06,5.72],[934.09,4.12],[934.1,11.89],[934.92,3.78]]]
["binance-futures","BNBUSDT",1757808007444,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,3.82],[934.06,5.72],[934.09,4.12],[934.1,11.89],[934.11,21.19]]]
["binance-futures","BNBUSDT",1757808007532,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,6.81],[934.09,0.01],[934.1,0.27],[934.11,18.47],[934.12,0.77]]]
["binance-futures","BNBUSDT",1757808007586,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,3.93],[934.09,3.23],[934.1,0.27],[934.11,8.73],[934.12,0.77]]]
["binance-futures","BNBUSDT",1757808007773,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,4.06],[934.09,3.23],[934.1,0.14],[934.11,8.73],[934.12,0.77]]]
["binance-futures","BNBUSDT",1757808007833,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,4.06],[934.09,3.23],[934.1,3.06],[934.11,8.73],[934.12,0.77]]]
["binance-futures","BNBUSDT",1757808008001,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,4.06],[934.08,4.11],[934.09,3.23],[934.1,3.06],[934.11,8.73]]]
["binance-futures","BNBUSDT",1757808008054,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,5.39],[934.07,4.11],[934.08,4.11],[934.09,3.23],[934.1,0.14]]]
["binance-futures","BNBUSDT",1757808008101,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,8.76],[934.07,4.11],[934.08,4.11],[934.09,3.23],[934.1,3.17]]]
["binance-futures","BNBUSDT",1757808008159,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,17.2],[934.07,4.11],[934.08,4.11],[934.09,4.11],[934.1,3.17]]]
["binance-futures","BNBUSDT",1757808008207,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,17.2],[934.07,5.23],[934.08,4.11],[934.09,4.11],[934.1,3.17]]]
["binance-futures","BNBUSDT",1757808008247,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,17.2],[934.07,5.23],[934.08,4.12],[934.09,4.11],[934.1,3.17]]]
["binance-futures","BNBUSDT",1757808008303,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,17.2],[934.07,5.23],[934.08,4.13],[934.09,4.11],[934.1,3.17]]]
["binance-futures","BNBUSDT",1757808008424,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,17.28],[934.07,4.11],[934.08,4.13],[934.09,4.11],[934.1,3.17]]]
["binance-futures","BNBUSDT",1757808008518,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,17.28],[934.07,4.11],[934.08,4.13],[934.09,4.11],[934.1,3.17]]]
["binance-futures","BNBUSDT",1757808008579,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,17.36],[934.07,5.37],[934.08,5.16],[934.09,3.54],[934.1,4.15]]]
["binance-futures","BNBUSDT",1757808008693,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.7],[934.07,5.37],[934.08,5.16],[934.09,3.54],[934.1,4.15]]]
["binance-futures","BNBUSDT",1757808008957,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.7],[934.07,5.37],[934.08,5.16],[934.09,3.54],[934.1,4.15]]]
["binance-futures","BNBUSDT",1757808009182,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.62],[934.07,5.37],[934.08,5.16],[934.09,3.94],[934.1,4.15]]]
["binance-futures","BNBUSDT",1757808009631,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.54],[934.07,5.37],[934.08,4.61],[934.09,3.63],[934.1,3.82]]]
["binance-futures","BNBUSDT",1757808009966,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.54],[934.07,5.37],[934.08,4.61],[934.09,3.63],[934.1,5.03]]]
["binance-futures","BNBUSDT",1757808010127,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.57],[934.07,5.37],[934.08,4.67],[934.09,3.63],[934.1,5.03]]]
["binance-futures","BNBUSDT",1757808010176,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.57],[934.07,5.37],[934.08,5.22],[934.09,3.94],[934.1,5.36]]]
["binance-futures","BNBUSDT",1757808010264,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.57],[934.07,5.37],[934.08,4.67],[934.09,3.63],[934.1,5.36]]]
["binance-futures","BNBUSDT",1757808010420,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.54],[934.07,5.37],[934.08,5.87],[934.09,3.63],[934.1,5.36]]]
["binance-futures","BNBUSDT",1757808010484,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.53],[934.07,5.37],[934.08,5.87],[934.09,3.63],[934.1,5.36]]]
["binance-futures","BNBUSDT",1757808010537,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.53],[934.07,5.37],[934.08,5.39],[934.09,3.23],[934.1,4.36]]]
["binance-futures","BNBUSDT",1757808010585,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.5],[934.07,5.37],[934.08,5.39],[934.09,3.23],[934.1,4.36]]]
["binance-futures","BNBUSDT",1757808010768,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,18.32],[934.07,5.37],[934.08,5.39],[934.09,3.23],[934.1,4.36]]]
["binance-futures","BNBUSDT",1757808010879,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,17.69],[934.07,4.11],[934.08,5.39],[934.09,3.23],[934.1,0.12]]]
["binance-futures","BNBUSDT",1757808010930,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.06,17.05],[934.07,4.11],[934.08,5.95],[934.09,3.55],[934.1,0.45]]]
["binance-futures","BNBUSDT",1757808010975,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,38.04],[934.06,8.27],[934.07,4.3],[934.08,5.95],[934.09,3.55]]]
["binance-futures","BNBUSDT",1757808011034,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,38.06],[934.06,10.24],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808011085,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,38.09],[934.06,10.24],[934.07,4.11],[934.08,5.39],[934.09,4.42]]]
["binance-futures","BNBUSDT",1757808011130,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,38.09],[934.06,10.3],[934.07,4.11],[934.08,5.39],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808011168,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.91],[934.06,10.12],[934.07,4.11],[934.08,5.39],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808011294,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,13.4],[934.06,10.12],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808011351,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,13.45],[934.06,10.12],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808011408,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,13.27],[934.06,10.12],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808011798,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,7.52],[934.06,10.12],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808011846,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.12],[934.06,10.12],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808011913,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.06],[934.06,10.12],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808012192,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,9.5],[934.06,10.12],[934.07,4.11],[934.08,5.33],[934.09,4.44]]]
["binance-futures","BNBUSDT",1757808012455,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,9.5],[934.06,10.12],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808012801,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,9.63],[934.06,9.99],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808012865,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,9.63],[934.06,9.99],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808012922,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,10.8],[934.06,9.99],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808013040,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,10.8],[934.06,9.99],[934.07,4.11],[934.08,6.19],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808013143,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,10.8],[934.06,9.99],[934.07,4.11],[934.08,5.33],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808013415,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,10.82],[934.06,9.99],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808013626,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.17],[934.06,9.99],[934.07,4.67],[934.08,5.65],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808013691,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.17],[934.06,9.99],[934.07,4.67],[934.08,5.65],[934.09,4.75]]]
["binance-futures","BNBUSDT",1757808013748,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.11],[934.06,9.99],[934.07,4.67],[934.08,5.65],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808013919,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.16],[934.06,9.99],[934.07,4.67],[934.08,5.65],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808014075,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.36],[934.06,9.99],[934.07,4.67],[934.08,5.65],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808014207,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.36],[934.06,9.99],[934.07,4.11],[934.08,5.65],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808014242,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.36],[934.06,9.99],[934.07,4.11],[934.08,5.33],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808014307,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,8.66],[934.06,9.99],[934.07,4.11],[934.08,6.21],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808014480,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,11.94],[934.06,9.99],[934.07,4.11],[934.08,6.21],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808014532,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,11.94],[934.06,9.99],[934.07,4.11],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808014824,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,11.94],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808014908,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,13.16],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808015041,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,7.57],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808015159,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,6.78],[934.06,5.88],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808015300,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,8.82],[934.06,5.88],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808015383,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,8.92],[934.06,5.88],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808015438,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,8.92],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808015601,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,13.05],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808015841,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,13.05],[934.06,9.99],[934.07,4.68],[934.08,5.65],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808016002,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,13.05],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.56]]]
["binance-futures","BNBUSDT",1757808016112,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,8.92],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808016150,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,8.94],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808016213,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,5.64],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808016318,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,5.81],[934.06,9.99],[934.07,4.12],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808016378,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.2],[934.06,3.81],[934.07,0.01],[934.08,5.33],[934.09,3.23]]]
["binance-futures","BNBUSDT",1757808016435,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,12.2],[934.06,3.81],[934.07,1.63],[934.08,1.22],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808016487,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,26.89],[934.06,3.81],[934.07,0.01],[934.08,1.22],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808016539,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,26.97],[934.06,3.81],[934.07,0.57],[934.08,1.54],[934.09,0.34]]]
["binance-futures","BNBUSDT",1757808016591,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,26.97],[934.06,3.81],[934.07,1.73],[934.08,1.54],[934.09,0.34]]]
["binance-futures","BNBUSDT",1757808016698,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,27.01],[934.06,4.08],[934.07,5.57],[934.08,1.54],[934.09,0.34]]]
["binance-futures","BNBUSDT",1757808016746,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,27.01],[934.06,5.9],[934.07,4.41],[934.08,1.54],[934.09,0.34]]]
["binance-futures","BNBUSDT",1757808016903,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,27.0],[934.06,5.9],[934.07,4.41],[934.08,2.42],[934.09,0.34]]]
["binance-futures","BNBUSDT",1757808016951,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,27.0],[934.06,5.63],[934.07,4.12],[934.08,2.1],[934.09,0.34]]]
["binance-futures","BNBUSDT",1757808017307,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,26.98],[934.06,5.63],[934.07,4.12],[934.08,2.1],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808017487,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.83],[934.06,5.63],[934.07,4.12],[934.08,2.1],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808017607,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.83],[934.06,5.63],[934.07,4.68],[934.08,2.42],[934.09,0.34]]]
["binance-futures","BNBUSDT",1757808017759,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.83],[934.06,5.63],[934.07,4.68],[934.08,2.42],[934.09,3.55]]]
["binance-futures","BNBUSDT",1757808017909,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.83],[934.06,5.63],[934.07,4.12],[934.08,2.1],[934.09,3.55]]]
["binance-futures","BNBUSDT",1757808018229,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.83],[934.06,5.63],[934.07,4.12],[934.08,2.1],[934.09,3.55]]]
["binance-futures","BNBUSDT",1757808018501,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.77],[934.06,5.63],[934.07,4.12],[934.08,2.1],[934.09,3.55]]]
["binance-futures","BNBUSDT",1757808018710,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.77],[934.06,5.63],[934.07,4.12],[934.08,0.9],[934.09,3.55]]]
["binance-futures","BNBUSDT",1757808018894,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.77],[934.06,5.63],[934.07,4.12],[934.08,0.9],[934.09,3.22]]]
["binance-futures","BNBUSDT",1757808019394,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.79],[934.06,5.63],[934.07,5.01],[934.08,0.9],[934.09,3.22]]]
["binance-futures","BNBUSDT",1757808019409,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.82],[934.06,5.63],[934.07,5.01],[934.08,0.9],[934.09,3.22]]]
["binance-futures","BNBUSDT",1757808019511,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.9],[934.06,5.63],[934.07,5.01],[934.08,0.9],[934.09,3.22]]]
["binance-futures","BNBUSDT",1757808019559,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,21.36],[934.06,5.63],[934.07,5.01],[934.08,0.9],[934.09,3.22]]]
["binance-futures","BNBUSDT",1757808019931,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,19.98],[934.06,5.63],[934.07,5.01],[934.08,0.9],[934.09,3.22]]]
["binance-futures","BNBUSDT",1757808020055,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,19.98],[934.06,5.63],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808020159,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,19.98],[934.06,5.63],[934.07,5.01],[934.08,0.9],[934.09,1.22]]]
["binance-futures","BNBUSDT",1757808020490,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,19.98],[934.06,5.63],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808020817,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,19.98],[934.06,5.12],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808020898,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,24.07],[934.06,5.12],[934.07,5.57],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808021194,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,24.17],[934.06,5.12],[934.07,5.57],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808021319,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,24.18],[934.06,5.12],[934.07,5.57],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808021516,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,24.18],[934.06,5.12],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808021773,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,24.16],[934.06,5.12],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808021911,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,25.34],[934.06,5.12],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808022943,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,21.74],[934.06,5.12],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808023003,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,17.63],[934.06,5.12],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808023870,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,17.63],[934.06,5.12],[934.07,5.0],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808024043,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,17.63],[934.06,5.12],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808024210,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,17.64],[934.06,5.12],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808024265,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.05,17.63],[934.06,5.12],[934.07,5.01],[934.08,0.9],[934.09,0.01]]]
["binance-futures","BNBUSDT",1757808024315,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.04,43.91],[934.05,21.7],[934.06,2.41],[934.07,5.92],[934.08,2.42]]]
["binance-futures","BNBUSDT",1757808024372,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.04,44.09],[934.05,21.7],[934.06,4.73],[934.07,5.01],[934.08,2.42]]]
["binance-futures","BNBUSDT",1757808024398,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.04,49.18],[934.05,16.63],[934.06,4.73],[934.07,5.01],[934.08,2.42]]]
["binance-futures","BNBUSDT",1757808024525,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.04,60.22],[934.05,5.59],[934.06,4.73],[934.07,5.01],[934.08,2.42]]]
["binance-futures","BNBUSDT",1757808024665,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.22],[934.03,20.21],[934.04,20.42],[934.05,7.01],[934.06,3.06]]]
["binance-futures","BNBUSDT",1757808024717,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.22],[934.03,14.31],[934.04,20.4],[934.05,6.45],[934.06,3.06]]]
["binance-futures","BNBUSDT",1757808024760,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.24],[934.03,14.31],[934.04,20.4],[934.05,7.45],[934.06,3.06]]]
["binance-futures","BNBUSDT",1757808024815,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,26.52],[934.03,14.31],[934.04,20.4],[934.05,6.59],[934.06,2.41]]]
["binance-futures","BNBUSDT",1757808024918,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,18.77],[934.03,14.31],[934.04,15.14],[934.05,5.59],[934.06,2.41]]]
["binance-futures","BNBUSDT",1757808024972,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,20.23],[934.03,14.31],[934.04,15.14],[934.05,5.59],[934.06,2.41]]]
["binance-futures","BNBUSDT",1757808025021,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.36],[934.03,14.31],[934.04,4.11],[934.05,5.59],[934.06,2.41]]]
["binance-futures","BNBUSDT",1757808025097,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.36],[934.03,12.51],[934.04,4.11],[934.05,5.59],[934.06,2.41]]]
["binance-futures","BNBUSDT",1757808025283,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.36],[934.03,12.51],[934.04,4.11],[934.05,6.47],[934.06,2.74]]]
["binance-futures","BNBUSDT",1757808025361,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,31.34],[934.03,12.51],[934.04,4.11],[934.05,6.47],[934.06,2.74]]]
["binance-futures","BNBUSDT",1757808025403,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,31.34],[934.03,12.51],[934.04,4.11],[934.05,5.59],[934.06,2.41]]]
["binance-futures","BNBUSDT",1757808025465,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.4],[934.03,12.51],[934.04,4.11],[934.05,5.59],[934.06,2.41]]]
["binance-futures","BNBUSDT",1757808025629,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.4],[934.03,11.4],[934.04,4.11],[934.05,5.59],[934.06,2.41]]]
["binance-futures","BNBUSDT",1757808025771,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.59],[934.03,11.4],[934.04,4.11],[934.05,5.59],[934.06,2.41]]]
["binance-futures","BNBUSDT",1757808026018,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.59],[934.03,11.4],[934.04,4.11],[934.05,5.59],[934.06,2.33]]]
["binance-futures","BNBUSDT",1757808026172,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,20.34],[934.03,11.4],[934.04,4.11],[934.05,5.59],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808026215,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,20.34],[934.03,11.45],[934.04,4.11],[934.05,5.59],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808026278,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,20.42],[934.03,11.45],[934.04,4.67],[934.05,5.81],[934.06,2.6]]]
["binance-futures","BNBUSDT",1757808026334,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,20.52],[934.03,11.45],[934.04,4.11],[934.05,5.49],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808026384,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,20.53],[934.03,11.45],[934.04,4.11],[934.05,5.49],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808026559,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.83],[934.03,4.43],[934.04,4.11],[934.05,3.52],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808026611,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.15],[934.03,4.43],[934.05,3.52],[934.06,2.27],[934.1,4.25]]]
["binance-futures","BNBUSDT",1757808026662,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.15],[934.03,4.43],[934.05,1.38],[934.06,2.27],[934.1,4.25]]]
["binance-futures","BNBUSDT",1757808026708,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.19],[934.03,4.43],[934.05,1.34],[934.06,2.27],[934.1,4.25]]]
["binance-futures","BNBUSDT",1757808026768,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.21],[934.03,4.43],[934.05,1.34],[934.06,2.27],[934.1,4.25]]]
["binance-futures","BNBUSDT",1757808026872,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.96],[934.03,4.43],[934.05,1.34],[934.06,2.27],[934.1,2.27]]]
["binance-futures","BNBUSDT",1757808027327,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.96],[934.03,4.43],[934.05,1.34],[934.06,2.27],[934.1,4.13]]]
["binance-futures","BNBUSDT",1757808027662,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.96],[934.03,4.43],[934.05,1.34],[934.06,2.27],[934.07,0.01]]]
["binance-futures","BNBUSDT",1757808027827,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.96],[934.03,4.43],[934.05,2.13],[934.06,2.62],[934.07,0.36]]]
["binance-futures","BNBUSDT",1757808027881,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.96],[934.03,4.43],[934.05,2.78],[934.06,2.27],[934.07,0.01]]]
["binance-futures","BNBUSDT",1757808028245,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,20.64],[934.03,4.43],[934.05,2.78],[934.06,2.27],[934.07,0.01]]]
["binance-futures","BNBUSDT",1757808028380,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,20.64],[934.03,4.43],[934.04,4.11],[934.05,2.78],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808028455,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,15.96],[934.03,4.43],[934.05,2.78],[934.06,2.27],[934.09,0.73]]]
["binance-futures","BNBUSDT",1757808028503,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,16.64],[934.03,4.43],[934.05,1.34],[934.06,2.27],[934.09,0.73]]]
["binance-futures","BNBUSDT",1757808028555,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,13.92],[934.03,4.43],[934.05,1.34],[934.06,2.27],[934.09,0.73]]]
["binance-futures","BNBUSDT",1757808028608,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,14.23],[934.03,4.43],[934.04,4.11],[934.05,1.34],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808028671,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,14.21],[934.03,4.43],[934.04,4.11],[934.05,1.34],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808028747,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,14.23],[934.03,4.43],[934.04,4.11],[934.05,1.34],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808029462,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,15.3],[934.03,4.43],[934.04,4.11],[934.05,1.34],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808029512,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,16.0],[934.03,4.43],[934.04,4.11],[934.05,1.34],[934.06,3.48]]]
["binance-futures","BNBUSDT",1757808029564,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.28],[934.03,4.43],[934.04,6.58],[934.05,1.34],[934.06,3.48]]]
["binance-futures","BNBUSDT",1757808029678,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.3],[934.03,4.43],[934.04,6.58],[934.05,1.34],[934.06,3.48]]]
["binance-futures","BNBUSDT",1757808029717,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.51],[934.03,4.43],[934.04,6.58],[934.05,1.34],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808030209,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.51],[934.03,4.43],[934.04,6.58],[934.05,0.18],[934.06,2.27]]]
["binance-futures","BNBUSDT",1757808030572,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.49],[934.03,4.43],[934.04,7.12],[934.05,0.48],[934.06,2.59]]]
["binance-futures","BNBUSDT",1757808030616,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.51],[934.03,4.43],[934.04,6.37],[934.05,0.48],[934.06,4.72]]]
["binance-futures","BNBUSDT",1757808030662,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,19.51],[934.03,7.2],[934.04,4.11],[934.05,0.18],[934.06,4.4]]]
["binance-futures","BNBUSDT",1757808030731,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,13.04],[934.03,10.51],[934.04,4.11],[934.05,0.18],[934.06,4.4]]]
["binance-futures","BNBUSDT",1757808030781,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,24.53],[934.03,8.54],[934.04,5.21],[934.05,0.18],[934.06,4.4]]]
["binance-futures","BNBUSDT",1757808030836,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,24.55],[934.03,8.54],[934.04,5.21],[934.05,0.18],[934.06,4.4]]]
["binance-futures","BNBUSDT",1757808030921,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,24.55],[934.03,8.54],[934.04,5.21],[934.05,0.18],[934.06,5.56]]]
["binance-futures","BNBUSDT",1757808031016,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,24.55],[934.03,11.1],[934.04,4.11],[934.05,0.18],[934.06,5.56]]]
["binance-futures","BNBUSDT",1757808031072,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,24.55],[934.03,11.1],[934.04,4.11],[934.05,0.15],[934.06,5.56]]]
["binance-futures","BNBUSDT",1757808031144,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.64],[934.03,11.1],[934.04,4.11],[934.05,0.15],[934.06,5.56]]]
["binance-futures","BNBUSDT",1757808031187,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.66],[934.03,11.1],[934.04,4.11],[934.05,0.15],[934.06,5.56]]]
["binance-futures","BNBUSDT",1757808031245,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.66],[934.03,11.36],[934.04,4.39],[934.05,0.45],[934.06,5.56]]]
["binance-futures","BNBUSDT",1757808031278,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.65],[934.03,11.36],[934.04,4.39],[934.05,1.27],[934.06,5.88]]]
["binance-futures","BNBUSDT",1757808031326,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.67],[934.03,11.36],[934.04,4.39],[934.05,1.27],[934.06,5.88]]]
["binance-futures","BNBUSDT",1757808031368,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.72],[934.03,11.36],[934.04,4.39],[934.05,1.27],[934.06,5.88]]]
["binance-futures","BNBUSDT",1757808031452,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.72],[934.03,11.36],[934.04,4.39],[934.05,2.43],[934.06,5.88]]]
["binance-futures","BNBUSDT",1757808031519,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.72],[934.03,11.1],[934.04,4.11],[934.05,2.29],[934.06,5.88]]]
["binance-futures","BNBUSDT",1757808031622,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.73],[934.03,11.1],[934.04,4.12],[934.05,1.17],[934.06,5.56]]]
["binance-futures","BNBUSDT",1757808031695,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.0],[934.03,11.28],[934.04,6.54],[934.05,2.29],[934.06,3.75]]]
["binance-futures","BNBUSDT",1757808031795,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.01],[934.03,11.28],[934.04,6.54],[934.05,1.47],[934.06,3.43]]]
["binance-futures","BNBUSDT",1757808031971,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.03],[934.03,11.28],[934.04,6.54],[934.05,1.47],[934.06,3.43]]]
["binance-futures","BNBUSDT",1757808032023,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,29.95],[934.03,11.1],[934.04,6.54],[934.05,1.47],[934.06,3.43]]]
["binance-futures","BNBUSDT",1757808032125,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,29.97],[934.03,11.1],[934.04,6.54],[934.05,1.47],[934.06,3.43]]]
["binance-futures","BNBUSDT",1757808032186,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,31.16],[934.03,11.1],[934.04,6.54],[934.05,1.47],[934.06,3.43]]]
["binance-futures","BNBUSDT",1757808032236,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,31.19],[934.03,11.1],[934.04,6.54],[934.05,1.47],[934.06,3.43]]]
["binance-futures","BNBUSDT",1757808032374,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,31.29],[934.03,11.1],[934.04,6.54],[934.05,1.47],[934.06,3.43]]]
["binance-futures","BNBUSDT",1757808032446,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,31.37],[934.03,11.28],[934.04,6.54],[934.05,1.47],[934.06,3.43]]]
["binance-futures","BNBUSDT",1757808032551,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,32.26],[934.03,11.1],[934.04,4.12],[934.05,1.77],[934.06,1.48]]]
["binance-futures","BNBUSDT",1757808032652,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,32.26],[934.03,11.1],[934.04,4.12],[934.05,1.47],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808032755,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,32.23],[934.03,10.46],[934.04,4.12],[934.05,1.47],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808033072,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,31.23],[934.03,11.46],[934.04,4.12],[934.05,1.47],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808033116,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,32.21],[934.03,10.46],[934.04,4.12],[934.05,1.47],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808033232,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.09],[934.03,10.46],[934.04,4.12],[934.05,1.47],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808033281,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.09],[934.03,10.46],[934.04,4.12],[934.05,3.61],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808033433,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.09],[934.03,10.46],[934.04,4.12],[934.05,4.37],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808033595,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.15],[934.03,10.46],[934.04,4.12],[934.05,4.37],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808033662,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.2],[934.03,10.46],[934.04,4.12],[934.05,4.37],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808033779,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.2],[934.03,10.46],[934.04,4.12],[934.05,4.07],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808033850,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.2],[934.03,10.46],[934.04,4.12],[934.05,4.07],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808033923,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.2],[934.03,10.46],[934.04,5.3],[934.05,4.07],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808034001,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.71],[934.03,10.46],[934.04,5.84],[934.05,4.37],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808034064,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.71],[934.03,10.49],[934.04,5.84],[934.05,4.37],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808034251,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.73],[934.03,10.49],[934.04,5.84],[934.05,4.37],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808034375,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.73],[934.03,10.49],[934.04,5.3],[934.05,4.07],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808034407,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.73],[934.03,10.49],[934.04,5.3],[934.05,4.91],[934.06,0.32]]]
["binance-futures","BNBUSDT",1757808034485,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.39],[934.03,10.49],[934.04,5.3],[934.05,4.91],[934.06,0.32]]]
["binance-futures","BNBUSDT",1757808034740,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,30.38],[934.03,10.49],[934.04,5.3],[934.05,4.91],[934.06,0.32]]]
["binance-futures","BNBUSDT",1757808034793,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,29.75],[934.03,10.49],[934.04,5.3],[934.05,4.91],[934.06,0.32]]]
["binance-futures","BNBUSDT",1757808034839,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.62],[934.03,10.49],[934.04,6.3],[934.05,4.07],[934.13,1.22]]]
["binance-futures","BNBUSDT",1757808034979,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,29.15],[934.03,10.49],[934.04,6.84],[934.05,4.37],[934.06,0.32]]]
["binance-futures","BNBUSDT",1757808035047,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.92],[934.03,10.49],[934.04,6.3],[934.05,4.07],[934.14,5.67]]]
["binance-futures","BNBUSDT",1757808035086,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.84],[934.03,10.49],[934.04,6.3],[934.05,4.07],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808035210,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.89],[934.03,10.49],[934.04,6.3],[934.05,4.07],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808035317,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,28.89],[934.03,10.49],[934.04,6.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808035370,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.63],[934.03,10.49],[934.04,6.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808035418,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.63],[934.03,10.8],[934.04,6.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808035513,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,27.1],[934.03,10.8],[934.04,6.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808035881,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,26.79],[934.03,10.8],[934.04,6.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808036018,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,26.79],[934.03,10.8],[934.04,6.3],[934.05,1.93],[934.06,1.16]]]
["binance-futures","BNBUSDT",1757808036182,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,25.96],[934.03,10.8],[934.04,5.3],[934.05,2.93],[934.07,3.34]]]
["binance-futures","BNBUSDT",1757808036355,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,25.96],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.07,4.34]]]
["binance-futures","BNBUSDT",1757808036414,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,26.66],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.07,4.34]]]
["binance-futures","BNBUSDT",1757808036462,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,25.87],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808036546,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,25.81],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808036620,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,22.51],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808036673,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,17.91],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808036741,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,17.93],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808037012,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,17.96],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.07,1.21]]]
["binance-futures","BNBUSDT",1757808037163,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,17.96],[934.03,10.8],[934.04,5.3],[934.05,1.93]]]
["binance-futures","BNBUSDT",1757808037256,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,17.89],[934.03,10.8],[934.04,5.3],[934.05,1.93]]]
["binance-futures","BNBUSDT",1757808037413,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,17.86],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.12,1.25]]]
["binance-futures","BNBUSDT",1757808037470,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,17.85],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.12,1.25]]]
["binance-futures","BNBUSDT",1757808037572,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,17.44],[934.03,10.8],[934.04,5.3],[934.05,1.93],[934.12,1.25]]]
["binance-futures","BNBUSDT",1757808037629,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.02,0.59],[934.03,4.77],[934.04,1.19],[934.05,1.93],[934.08,1.06]]]
["binance-futures","BNBUSDT",1757808037680,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.77],[934.04,1.19],[934.05,1.93],[934.08,1.06],[934.11,1.09]]]
["binance-futures","BNBUSDT",1757808037733,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.77],[934.04,1.19],[934.05,1.93],[934.06,0.91],[934.08,1.06]]]
["binance-futures","BNBUSDT",1757808037776,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.79],[934.04,1.19],[934.05,1.93],[934.06,0.91],[934.08,1.06]]]
["binance-futures","BNBUSDT",1757808037904,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,0.41],[934.04,1.19],[934.05,1.93],[934.06,0.91],[934.08,1.06]]]
["binance-futures","BNBUSDT",1757808037952,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,0.44],[934.04,1.19],[934.05,1.93],[934.06,0.91],[934.08,1.06]]]
["binance-futures","BNBUSDT",1757808038264,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,0.46],[934.04,1.19],[934.05,1.93],[934.06,0.91],[934.08,1.06]]]
["binance-futures","BNBUSDT",1757808038316,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,0.61],[934.04,1.19],[934.05,1.93],[934.06,0.91],[934.08,1.04]]]
["binance-futures","BNBUSDT",1757808038370,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,0.57],[934.04,1.19],[934.05,1.93],[934.06,0.91],[934.08,1.04]]]
["binance-futures","BNBUSDT",1757808038428,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,1.83],[934.04,1.19],[934.05,1.93],[934.06,0.91],[934.08,1.04]]]
["binance-futures","BNBUSDT",1757808038476,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,1.83],[934.04,1.19],[934.05,1.93],[934.08,1.04],[934.15,13.72]]]
["binance-futures","BNBUSDT",1757808038581,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,2.0],[934.04,1.19],[934.05,1.93],[934.08,1.04],[934.12,14.27]]]
["binance-futures","BNBUSDT",1757808038631,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,1.82],[934.04,1.19],[934.05,1.93],[934.08,1.04],[934.12,12.29]]]
["binance-futures","BNBUSDT",1757808038749,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,1.82],[934.04,1.59],[934.05,1.93],[934.08,1.04],[934.12,12.29]]]
["binance-futures","BNBUSDT",1757808038800,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,2.04],[934.04,1.59],[934.05,1.93],[934.08,1.04],[934.11,5.03]]]
["binance-futures","BNBUSDT",1757808038819,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,2.04],[934.04,1.59],[934.05,1.93],[934.08,1.04],[934.1,5.08]]]
["binance-futures","BNBUSDT",1757808038939,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,2.04],[934.04,1.59],[934.05,6.04],[934.08,1.04],[934.1,5.08]]]
["binance-futures","BNBUSDT",1757808038992,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,6.13],[934.04,5.7],[934.05,6.04],[934.08,1.04],[934.1,5.08]]]
["binance-futures","BNBUSDT",1757808039046,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,6.13],[934.04,5.69],[934.05,6.04],[934.08,1.04],[934.09,2.48]]]
["binance-futures","BNBUSDT",1757808039157,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,6.13],[934.04,5.69],[934.05,6.05],[934.08,1.04],[934.09,2.48]]]
["binance-futures","BNBUSDT",1757808039203,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.25],[934.04,7.21],[934.05,6.05],[934.08,2.36],[934.09,1.19]]]
["binance-futures","BNBUSDT",1757808039313,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.25],[934.04,7.21],[934.05,6.05],[934.08,2.36],[934.09,1.19]]]
["binance-futures","BNBUSDT",1757808039382,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.49],[934.04,7.21],[934.05,6.05],[934.08,2.36],[934.09,1.19]]]
["binance-futures","BNBUSDT",1757808039407,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.5],[934.04,7.21],[934.05,6.05],[934.08,2.36],[934.09,1.19]]]
["binance-futures","BNBUSDT",1757808039535,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.5],[934.04,7.21],[934.05,6.59],[934.06,0.82],[934.07,0.23]]]
["binance-futures","BNBUSDT",1757808039585,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.18],[934.04,7.21],[934.05,6.59],[934.06,1.12],[934.07,0.47]]]
["binance-futures","BNBUSDT",1757808039686,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.18],[934.04,7.21],[934.05,5.43],[934.06,1.12],[934.07,0.47]]]
["binance-futures","BNBUSDT",1757808039819,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.14],[934.04,7.21],[934.05,4.89],[934.08,1.04],[934.09,3.32]]]
["binance-futures","BNBUSDT",1757808039918,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.14],[934.04,7.21],[934.05,4.89],[934.08,1.04],[934.09,3.32]]]
["binance-futures","BNBUSDT",1757808039988,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.36],[934.04,7.21],[934.05,4.89],[934.08,1.04],[934.09,3.32]]]
["binance-futures","BNBUSDT",1757808040107,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.91],[934.04,7.21],[934.05,4.89],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808040223,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.91],[934.04,7.21],[934.05,4.89],[934.06,0.84],[934.07,1.38]]]
["binance-futures","BNBUSDT",1757808040308,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.83],[934.04,7.21],[934.05,4.89],[934.06,0.84],[934.07,1.38]]]
["binance-futures","BNBUSDT",1757808040360,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.98],[934.04,7.21],[934.05,4.89],[934.06,0.84],[934.07,1.38]]]
["binance-futures","BNBUSDT",1757808040415,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.37],[934.04,7.21],[934.05,4.89],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808040455,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.37],[934.04,7.21],[934.05,4.89],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808040764,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.45],[934.04,7.39],[934.05,5.17],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808040816,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.45],[934.04,7.39],[934.05,5.17],[934.06,0.84],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808040822,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.45],[934.04,7.39],[934.05,5.17],[934.06,0.84],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808040914,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.61],[934.04,7.21],[934.05,6.5],[934.06,0.3],[934.07,0.32]]]
["binance-futures","BNBUSDT",1757808040966,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.61],[934.04,7.21],[934.05,6.5],[934.06,0.3],[934.07,0.32]]]
["binance-futures","BNBUSDT",1757808041107,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.61],[934.04,7.26],[934.05,5.96],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808041341,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.62],[934.04,7.27],[934.05,5.97],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808041465,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.63],[934.04,7.27],[934.05,5.97],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808041501,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.85],[934.04,7.27],[934.05,5.97],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808041671,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.85],[934.04,7.27],[934.05,5.21],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808041722,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.87],[934.04,7.27],[934.05,5.21],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808041829,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.87],[934.04,7.27],[934.05,5.21],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808041886,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.87],[934.04,7.27],[934.05,5.21],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808041945,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,14.87],[934.04,7.27],[934.05,5.21],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808042145,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.08],[934.04,7.27],[934.05,5.21],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808042210,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.08],[934.04,6.09],[934.05,5.21],[934.06,0.84],[934.07,1.38]]]
["binance-futures","BNBUSDT",1757808042298,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.08],[934.04,5.69],[934.05,5.21],[934.06,0.84],[934.07,1.38]]]
["binance-futures","BNBUSDT",1757808042353,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.08],[934.04,5.69],[934.05,5.21],[934.06,0.84],[934.07,1.38]]]
["binance-futures","BNBUSDT",1757808042485,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.08],[934.04,5.69],[934.05,5.21],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808042607,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.46],[934.04,5.69],[934.05,5.21],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808042694,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.46],[934.04,5.69],[934.05,5.73],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808042890,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.48],[934.04,5.69],[934.05,5.73],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808042931,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.48],[934.04,5.69],[934.05,5.73],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808042974,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.7],[934.04,5.69],[934.05,5.73],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808043116,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.7],[934.04,7.8],[934.05,5.73],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808043361,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.5],[934.04,7.8],[934.05,5.73],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808043445,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.48],[934.04,8.56],[934.05,5.73],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808043503,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.34],[934.04,8.56],[934.05,5.73],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808043624,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.38],[934.04,8.56],[934.05,5.73],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808043929,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.38],[934.04,8.56],[934.05,5.21],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808044033,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.38],[934.04,8.56],[934.05,6.21],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808044125,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.17],[934.04,8.56],[934.05,6.21],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808044192,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.89],[934.04,8.56],[934.05,5.21],[934.07,2.38],[934.08,3.85]]]
["binance-futures","BNBUSDT",1757808044377,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.96],[934.04,8.56],[934.05,5.21],[934.07,2.38],[934.08,3.85]]]
["binance-futures","BNBUSDT",1757808044438,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.96],[934.04,8.56],[934.05,5.21],[934.07,2.38],[934.08,3.85]]]
["binance-futures","BNBUSDT",1757808044961,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.96],[934.04,8.56],[934.05,5.21],[934.07,2.14],[934.08,3.61]]]
["binance-futures","BNBUSDT",1757808045013,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.26],[934.04,8.56],[934.05,5.21],[934.07,1.0],[934.08,3.24]]]
["binance-futures","BNBUSDT",1757808045119,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.14],[934.04,8.56],[934.05,7.89],[934.06,1.12],[934.07,1.47]]]
["binance-futures","BNBUSDT",1757808045186,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.21],[934.04,8.73],[934.05,8.18],[934.06,1.12],[934.07,1.47]]]
["binance-futures","BNBUSDT",1757808045230,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.64],[934.04,8.73],[934.05,7.64],[934.06,0.82],[934.07,1.23]]]
["binance-futures","BNBUSDT",1757808045253,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.57],[934.04,8.56],[934.05,7.35],[934.07,1.23],[934.11,3.14]]]
["binance-futures","BNBUSDT",1757808045335,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.57],[934.04,8.56],[934.05,7.35],[934.07,1.23],[934.09,0.4]]]
["binance-futures","BNBUSDT",1757808045406,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.42],[934.04,8.56],[934.05,7.35],[934.07,2.31],[934.08,1.77]]]
["binance-futures","BNBUSDT",1757808045488,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.44],[934.04,8.56],[934.05,7.35],[934.07,2.31],[934.08,1.77]]]
["binance-futures","BNBUSDT",1757808045539,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.44],[934.04,8.56],[934.05,7.35],[934.07,1.23],[934.08,1.77]]]
["binance-futures","BNBUSDT",1757808045635,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.44],[934.04,8.56],[934.05,7.35],[934.07,1.0],[934.08,1.44]]]
["binance-futures","BNBUSDT",1757808045673,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.45],[934.04,8.56],[934.05,7.35],[934.07,1.0],[934.08,1.11]]]
["binance-futures","BNBUSDT",1757808045742,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.46],[934.04,8.56],[934.05,7.35],[934.07,2.08],[934.08,1.44]]]
["binance-futures","BNBUSDT",1757808045808,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.46],[934.04,8.56],[934.05,7.35],[934.07,1.0],[934.08,1.44]]]
["binance-futures","BNBUSDT",1757808046008,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.46],[934.04,8.56],[934.05,7.35],[934.07,1.0],[934.08,1.44]]]
["binance-futures","BNBUSDT",1757808046108,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.46],[934.04,8.56],[934.05,7.35],[934.07,1.0],[934.08,1.11]]]
["binance-futures","BNBUSDT",1757808046446,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.76],[934.04,8.56],[934.05,7.35],[934.07,1.0],[934.08,1.11]]]
["binance-futures","BNBUSDT",1757808046473,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.78],[934.04,8.56],[934.05,7.35],[934.07,1.0],[934.08,1.44]]]
["binance-futures","BNBUSDT",1757808046764,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.8],[934.04,8.56],[934.05,7.35],[934.07,1.0],[934.08,1.11]]]
["binance-futures","BNBUSDT",1757808046815,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.8],[934.04,8.56],[934.05,7.35],[934.07,2.05],[934.08,1.44]]]
["binance-futures","BNBUSDT",1757808046881,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.8],[934.04,8.56],[934.05,7.34],[934.06,0.84],[934.07,2.29]]]
["binance-futures","BNBUSDT",1757808047017,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.8],[934.04,8.56],[934.05,7.34],[934.06,0.84],[934.07,2.29]]]
["binance-futures","BNBUSDT",1757808047082,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.8],[934.04,8.56],[934.05,7.34],[934.06,0.84],[934.07,1.24]]]
["binance-futures","BNBUSDT",1757808047208,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.8],[934.04,7.04],[934.05,7.34],[934.07,1.0],[934.08,1.44]]]
["binance-futures","BNBUSDT",1757808047306,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,16.8],[934.04,9.0],[934.05,7.34],[934.07,1.0],[934.08,1.11]]]
["binance-futures","BNBUSDT",1757808047520,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,8.91],[934.04,9.0],[934.05,7.35],[934.08,1.11],[934.09,1.01]]]
["binance-futures","BNBUSDT",1757808047572,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.72],[934.04,6.89],[934.05,9.47],[934.09,1.01],[934.13,0.02]]]
["binance-futures","BNBUSDT",1757808047589,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.02],[934.04,6.89],[934.05,9.47],[934.09,1.01],[934.13,0.02]]]
["binance-futures","BNBUSDT",1757808047707,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.04],[934.04,6.89],[934.05,9.47],[934.09,1.01],[934.12,13.23]]]
["binance-futures","BNBUSDT",1757808047790,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.04],[934.04,6.89],[934.05,9.47],[934.09,2.58],[934.1,5.03]]]
["binance-futures","BNBUSDT",1757808047890,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.04],[934.04,6.89],[934.05,9.47],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808047908,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.72],[934.04,6.89],[934.05,9.47],[934.06,0.84],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808047994,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.74],[934.04,6.89],[934.05,9.47],[934.16,4.09],[934.17,0.78]]]
["binance-futures","BNBUSDT",1757808048018,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.04],[934.04,6.89],[934.05,9.47],[934.16,4.09],[934.17,0.78]]]
["binance-futures","BNBUSDT",1757808048116,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,15.04],[934.04,6.89],[934.05,9.99],[934.06,1.14],[934.07,0.47]]]
["binance-futures","BNBUSDT",1757808048363,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.04],[934.04,6.89],[934.05,9.47],[934.07,0.24],[934.08,0.24]]]
["binance-futures","BNBUSDT",1757808048420,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.74],[934.04,6.89],[934.05,9.47],[934.17,1.92],[934.18,2.58]]]
["binance-futures","BNBUSDT",1757808048472,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.72],[934.04,6.89],[934.05,9.47],[934.06,1.66],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808048516,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.04],[934.04,6.89],[934.05,9.99],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808048575,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.34],[934.04,6.89],[934.05,9.99],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808048707,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.04],[934.04,6.89],[934.05,9.47],[934.06,1.14],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808048764,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.04],[934.04,6.89],[934.05,9.47],[934.06,0.3],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808049021,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.23],[934.04,6.89],[934.05,9.47],[934.06,0.3],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808049050,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.34],[934.04,6.89],[934.05,9.47],[934.06,0.3],[934.07,0.56]]]
["binance-futures","BNBUSDT",1757808049126,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.04],[934.04,6.89],[934.05,9.47],[934.07,0.56],[934.14,4.03]]]
["binance-futures","BNBUSDT",1757808049179,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.57],[934.04,6.89],[934.05,8.4],[934.07,0.56],[934.14,4.03]]]
["binance-futures","BNBUSDT",1757808049226,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.82],[934.04,6.89],[934.05,8.4],[934.07,0.56],[934.14,4.03]]]
["binance-futures","BNBUSDT",1757808049261,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.95],[934.04,6.89],[934.05,8.4],[934.07,0.56],[934.14,4.03]]]
["binance-futures","BNBUSDT",1757808049367,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.97],[934.04,6.89],[934.05,8.4],[934.07,0.56],[934.14,4.03]]]
["binance-futures","BNBUSDT",1757808049454,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.12],[934.04,6.89],[934.05,8.4],[934.07,0.56],[934.14,4.03]]]
["binance-futures","BNBUSDT",1757808049517,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.42],[934.04,6.89],[934.05,8.4],[934.09,1.4],[934.1,5.14]]]
["binance-futures","BNBUSDT",1757808049561,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.46],[934.04,6.89],[934.05,8.4],[934.09,1.01],[934.1,5.14]]]
["binance-futures","BNBUSDT",1757808049663,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,12.46],[934.04,6.89],[934.05,8.4],[934.08,1.29],[934.09,1.24]]]
["binance-futures","BNBUSDT",1757808049838,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,7.86],[934.04,6.89],[934.05,8.4],[934.09,1.01],[934.16,5.7]]]
["binance-futures","BNBUSDT",1757808049945,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.16],[934.04,6.89],[934.05,9.21],[934.09,1.01],[934.1,4.66]]]
["binance-futures","BNBUSDT",1757808049986,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.19],[934.04,6.89],[934.05,9.21],[934.09,1.01],[934.1,4.66]]]
["binance-futures","BNBUSDT",1757808050061,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.08],[934.04,6.89],[934.05,9.21],[934.09,1.01],[934.1,4.66]]]
["binance-futures","BNBUSDT",1757808050108,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.19],[934.04,6.89],[934.05,9.21],[934.09,2.58],[934.1,5.03]]]
["binance-futures","BNBUSDT",1757808050166,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.23],[934.04,6.89],[934.05,9.75],[934.06,0.3],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808050215,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.22],[934.04,6.89],[934.05,9.75],[934.06,0.3],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808050272,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.23],[934.04,6.89],[934.05,9.75],[934.06,0.3],[934.07,0.24]]]
["binance-futures","BNBUSDT",1757808050376,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.23],[934.04,6.89],[934.05,9.21],[934.07,0.24],[934.15,7.09]]]
["binance-futures","BNBUSDT",1757808050468,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.23],[934.04,6.89],[934.05,9.21],[934.07,0.24],[934.14,5.14]]]
["binance-futures","BNBUSDT",1757808050570,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.34],[934.04,6.89],[934.05,9.21],[934.07,0.24],[934.14,5.14]]]
["binance-futures","BNBUSDT",1757808050617,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.43],[934.04,6.89],[934.05,9.21],[934.07,0.24],[934.14,5.14]]]
["binance-futures","BNBUSDT",1757808050662,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.43],[934.04,6.89],[934.05,9.21],[934.07,0.24],[934.1,5.46]]]
["binance-futures","BNBUSDT",1757808050915,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.4],[934.04,6.89],[934.05,9.21],[934.07,0.24],[934.1,5.46]]]
["binance-futures","BNBUSDT",1757808051003,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.43],[934.04,6.89],[934.05,9.21],[934.07,0.24],[934.1,5.46]]]
["binance-futures","BNBUSDT",1757808051193,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.62],[934.04,6.89],[934.05,9.21],[934.07,0.24],[934.08,1.63]]]
["binance-futures","BNBUSDT",1757808051251,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.62],[934.04,6.89],[934.05,9.21],[934.07,0.24],[934.08,0.24]]]
["binance-futures","BNBUSDT",1757808051307,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.62],[934.04,6.89],[934.05,9.21],[934.1,3.85],[934.17,3.39]]]
["binance-futures","BNBUSDT",1757808051416,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,13.62],[934.04,6.89],[934.05,9.21],[934.1,3.85],[934.11,1.67]]]
["binance-futures","BNBUSDT",1757808051676,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,8.31],[934.04,6.13],[934.05,7.07],[934.07,2.13],[934.09,1.01]]]
["binance-futures","BNBUSDT",1757808051741,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.2],[934.04,2.02],[934.05,4.95],[934.09,0.01],[934.12,11.71]]]
["binance-futures","BNBUSDT",1757808051778,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.2],[934.04,0.06],[934.05,4.95],[934.09,0.01],[934.12,11.71]]]
["binance-futures","BNBUSDT",1757808051900,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.2],[934.04,0.06],[934.05,4.95],[934.09,1.11],[934.12,11.71]]]
["binance-futures","BNBUSDT",1757808052188,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.2],[934.04,0.06],[934.05,4.95],[934.09,1.11],[934.12,11.71]]]
["binance-futures","BNBUSDT",1757808052373,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.21],[934.04,0.06],[934.05,4.95],[934.09,1.11],[934.12,11.71]]]
["binance-futures","BNBUSDT",1757808052431,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.21],[934.04,1.19],[934.05,0.84],[934.09,1.11],[934.12,10.71]]]
["binance-futures","BNBUSDT",1757808052583,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.21],[934.04,1.19],[934.05,0.84],[934.08,2.13],[934.09,1.11]]]
["binance-futures","BNBUSDT",1757808052707,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.03,4.21],[934.04,1.19],[934.05,0.84],[934.08,2.13],[934.09,1.11]]]
["binance-futures","BNBUSDT",1757808052893,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,8.21],[934.11,7.98],[934.12,4.99],[934.13,1.14],[934.14,2.13]]]
["binance-futures","BNBUSDT",1757808052945,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,0.88],[934.11,1.2],[934.12,0.88],[934.13,1.14],[934.14,1.13]]]
["binance-futures","BNBUSDT",1757808052993,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,0.9],[934.11,1.2],[934.12,0.88],[934.13,1.14],[934.14,1.13]]]
["binance-futures","BNBUSDT",1757808053261,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,0.92],[934.11,1.2],[934.12,0.88],[934.13,1.14],[934.14,1.13]]]
["binance-futures","BNBUSDT",1757808053585,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,0.94],[934.11,1.2],[934.12,0.88],[934.13,1.14],[934.14,1.13]]]
["binance-futures","BNBUSDT",1757808053634,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,0.92],[934.11,1.2],[934.12,0.88],[934.13,1.14],[934.14,1.13]]]
["binance-futures","BNBUSDT",1757808054412,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.1,0.92],[934.11,1.2],[934.12,0.88],[934.13,1.14],[934.14,1.98]]]
["binance-futures","BNBUSDT",1757808054547,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.53],[934.16,4.12],[934.17,4.23],[934.18,5.8],[934.19,10.81]]]
["binance-futures","BNBUSDT",1757808054591,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.53],[934.16,4.12],[934.17,4.23],[934.18,5.8],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808054634,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.53],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808054695,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.55],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808054806,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.15],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808054905,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.17],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808055099,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.57],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808055231,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.16],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808055294,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.18],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808055392,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,5.81],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808055515,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,11.11],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808055914,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,10.37],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808056001,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.52],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808056045,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.54],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808056145,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,13.05],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808056207,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,13.05],[934.16,4.12],[934.17,4.23],[934.18,4.74],[934.19,2.64]]]
["binance-futures","BNBUSDT",1757808056342,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,13.07],[934.16,4.12],[934.17,4.23],[934.18,3.92],[934.19,2.32]]]
["binance-futures","BNBUSDT",1757808056397,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,13.78],[934.16,4.13],[934.17,4.24],[934.18,3.92],[934.19,2.32]]]
["binance-futures","BNBUSDT",1757808056450,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,13.78],[934.16,4.39],[934.17,5.04],[934.18,4.52],[934.19,2.64]]]
["binance-futures","BNBUSDT",1757808056464,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,13.78],[934.16,4.13],[934.17,4.76],[934.18,4.22],[934.19,2.64]]]
["binance-futures","BNBUSDT",1757808056649,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,13.84],[934.16,4.13],[934.17,4.76],[934.18,4.22],[934.19,2.64]]]
["binance-futures","BNBUSDT",1757808056726,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.18],[934.16,4.13],[934.17,4.24],[934.18,3.92],[934.19,2.32]]]
["binance-futures","BNBUSDT",1757808056798,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.18],[934.16,4.13],[934.17,4.24],[934.18,3.92],[934.19,1.16]]]
["binance-futures","BNBUSDT",1757808056909,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.86],[934.16,4.13],[934.17,4.24],[934.18,4.74],[934.19,1.48]]]
["binance-futures","BNBUSDT",1757808057048,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.86],[934.16,4.13],[934.17,4.24],[934.18,5.58],[934.19,1.8]]]
["binance-futures","BNBUSDT",1757808057101,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.88],[934.16,4.13],[934.17,4.24],[934.18,4.76],[934.19,1.48]]]
["binance-futures","BNBUSDT",1757808057179,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.88],[934.16,4.13],[934.17,4.24],[934.18,4.76],[934.19,0.32]]]
["binance-futures","BNBUSDT",1757808057351,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,8.28],[934.16,4.13],[934.17,4.24],[934.18,4.76],[934.19,0.32]]]
["binance-futures","BNBUSDT",1757808057381,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,12.88],[934.16,4.13],[934.17,4.24],[934.18,3.92],[934.19,0.32]]]
["binance-futures","BNBUSDT",1757808057785,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.06],[934.16,4.13],[934.17,4.24],[934.18,3.92],[934.2,15.66]]]
["binance-futures","BNBUSDT",1757808057892,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.74],[934.16,4.13],[934.17,4.24],[934.18,3.92],[934.2,17.05]]]
["binance-futures","BNBUSDT",1757808057954,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,4.2],[934.16,4.13],[934.17,4.24],[934.18,3.9],[934.2,15.66]]]
["binance-futures","BNBUSDT",1757808058006,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,4.21],[934.16,4.13],[934.17,4.24],[934.18,3.9],[934.2,15.66]]]
["binance-futures","BNBUSDT",1757808058166,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,4.23],[934.16,4.13],[934.17,4.24],[934.18,3.9],[934.2,15.66]]]
["binance-futures","BNBUSDT",1757808058339,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,6.97],[934.16,4.13],[934.17,4.24],[934.18,3.9],[934.2,13.53]]]
["binance-futures","BNBUSDT",1757808058401,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.69],[934.16,4.13],[934.17,4.24],[934.18,3.9],[934.2,13.53]]]
["binance-futures","BNBUSDT",1757808058509,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.69],[934.16,4.13],[934.17,4.24],[934.18,3.9],[934.2,13.53]]]
["binance-futures","BNBUSDT",1757808058860,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,6.99],[934.16,4.13],[934.17,4.24],[934.18,3.9],[934.2,13.53]]]
["binance-futures","BNBUSDT",1757808059007,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,6.99],[934.16,4.13],[934.17,6.39],[934.18,3.9],[934.2,13.53]]]
["binance-futures","BNBUSDT",1757808059644,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.04],[934.16,4.13],[934.17,6.39],[934.18,3.9],[934.2,13.53]]]
["binance-futures","BNBUSDT",1757808059762,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.72],[934.16,4.13],[934.17,6.39],[934.18,4.74],[934.19,0.32]]]
["binance-futures","BNBUSDT",1757808060008,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.72],[934.16,4.13],[934.17,6.39],[934.18,3.9],[934.28,3.41]]]
["binance-futures","BNBUSDT",1757808060062,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.72],[934.16,4.13],[934.17,6.39],[934.18,3.9],[934.2,13.53]]]
["binance-futures","BNBUSDT",1757808060113,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.74],[934.16,4.13],[934.17,6.39],[934.18,3.9],[934.19,1.11]]]
["binance-futures","BNBUSDT",1757808060166,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.74],[934.16,4.13],[934.17,6.39],[934.18,4.67],[934.19,1.43]]]
["binance-futures","BNBUSDT",1757808060215,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.74],[934.16,8.42],[934.17,6.39],[934.18,1.52],[934.19,1.11]]]
["binance-futures","BNBUSDT",1757808060271,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,7.04],[934.16,8.42],[934.17,6.39],[934.18,1.52],[934.2,18.22]]]
["binance-futures","BNBUSDT",1757808060507,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,3.7],[934.16,7.17],[934.17,6.39],[934.18,1.52],[934.2,18.22]]]
["binance-futures","BNBUSDT",1757808060562,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11],[934.15,0.03]],[[934.15,3.7],[934.16,7.17],[934.17,6.39],[934.18,1.52],[934.2,10.85]]]
["binance-futures","BNBUSDT",1757808060614,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,10.11]],[[934.15,2.72],[934.16,0.02],[934.17,4.24],[934.18,1.52],[934.2,10.85]]]
["binance-futures","BNBUSDT",1757808060666,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,71.23],[934.15,16.65]],[[934.17,0.13],[934.18,1.52],[934.19,4.11],[934.2,10.84],[934.21,0.57]]]
["binance-futures","BNBUSDT",1757808060717,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.12],[934.15,16.65]],[[934.17,4.24],[934.18,5.87],[934.19,4.38],[934.2,11.13],[934.21,0.89]]]
["binance-futures","BNBUSDT",1757808060769,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,65.02],[934.15,26.28]],[[934.17,0.15],[934.18,1.52],[934.2,8.8],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808060802,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,65.05],[934.15,26.28]],[[934.17,0.15],[934.18,1.52],[934.2,7.86],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808060877,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,65.22],[934.15,27.18]],[[934.17,0.15],[934.18,1.52],[934.2,7.86],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808060934,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,65.67],[934.15,27.18]],[[934.17,0.15],[934.18,1.52],[934.2,7.86],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808060982,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.25],[934.15,27.18]],[[934.17,0.17],[934.18,1.52],[934.2,7.86],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061050,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.67],[934.15,27.71]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061101,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.67],[934.15,27.71]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,1.71],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061155,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.91],[934.15,27.53]],[[934.17,2.31],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061202,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.01],[934.15,28.05]],[[934.17,2.31],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061250,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.02],[934.15,27.53]],[[934.17,2.29],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061307,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.02],[934.15,27.94]],[[934.17,2.29],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061367,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.6],[934.15,27.63]],[[934.17,1.11],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061412,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.6],[934.15,27.1]],[[934.17,1.95],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061469,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.59],[934.15,27.9]],[[934.17,1.95],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061537,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.67],[934.15,27.9]],[[934.17,1.95],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061636,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.73],[934.15,28.16]],[[934.17,1.93],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061760,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.7],[934.15,28.16]],[[934.17,1.93],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061872,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.73],[934.15,28.16]],[[934.17,1.93],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808061980,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.7],[934.15,28.7]],[[934.17,1.93],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062091,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,70.3],[934.15,28.7]],[[934.17,1.95],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062143,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,70.3],[934.15,28.7]],[[934.17,1.95],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062245,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,70.25],[934.15,28.44]],[[934.17,1.95],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062309,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,70.57],[934.15,28.44]],[[934.17,1.95],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062655,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,70.57],[934.15,29.31]],[[934.17,1.95],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062778,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.53],[934.15,28.7]],[[934.17,0.77],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062838,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.53],[934.15,32.98]],[[934.17,0.77],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062900,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.55],[934.15,33.08]],[[934.17,0.77],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062952,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.87],[934.15,33.08]],[[934.17,0.77],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808062996,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.87],[934.15,33.08]],[[934.17,0.78],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063044,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.83],[934.15,32.18]],[[934.17,0.18],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063128,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.86],[934.15,32.18]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063175,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.86],[934.15,32.18]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063252,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.88],[934.15,32.18]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063408,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.88],[934.15,32.44]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063482,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.88],[934.15,32.7]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063677,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.91],[934.15,32.7]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063707,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.89],[934.15,32.7]],[[934.17,0.15],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063962,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,62.89],[934.15,32.7]],[[934.17,2.87],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808063984,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.1],[934.15,32.7]],[[934.17,2.89],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,3.16]]]
["binance-futures","BNBUSDT",1757808064117,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.1],[934.15,32.7]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808064216,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.15],[934.15,32.7]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808064327,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.06],[934.15,32.7]],[[934.17,0.17],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808064431,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.04],[934.15,32.7]],[[934.17,0.19],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808064532,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.14],[934.15,32.7]],[[934.17,0.19],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808064671,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.13],[934.15,32.7]],[[934.17,0.19],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808064695,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.13],[934.15,32.7]],[[934.17,0.22],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808064799,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.14],[934.15,32.7]],[[934.17,0.24],[934.18,1.52],[934.2,0.02],[934.21,0.57],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808064869,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.14],[934.15,32.7]],[[934.17,15.86],[934.18,1.52],[934.2,0.02],[934.21,0.55],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808065017,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.14],[934.15,32.7]],[[934.17,15.87],[934.18,1.52],[934.2,0.02],[934.21,0.55],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808065129,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.15],[934.15,32.7]],[[934.17,15.87],[934.18,1.52],[934.2,0.02],[934.21,0.55],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808065172,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.16],[934.15,32.7]],[[934.17,15.88],[934.18,1.52],[934.2,0.02],[934.21,0.55],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808065231,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.16],[934.15,32.7]],[[934.17,15.9],[934.18,1.52],[934.2,0.02],[934.21,0.55],[934.22,1.8]]]
["binance-futures","BNBUSDT",1757808065300,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,63.16],[934.15,32.7]],[[934.17,15.95],[934.18,1.52],[934.2,0.02],[934.21,0.55],[934.22,3.09]]]
["binance-futures","BNBUSDT",1757808065363,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.18],[934.15,32.72]],[[934.17,15.95],[934.18,1.52],[934.2,0.02],[934.21,1.74],[934.22,3.09]]]
["binance-futures","BNBUSDT",1757808065425,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.2],[934.15,32.72]],[[934.17,16.07],[934.18,5.63],[934.19,4.12],[934.2,0.02],[934.21,1.74]]]
["binance-futures","BNBUSDT",1757808065449,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.2],[934.15,32.72]],[[934.17,16.07],[934.18,5.63],[934.19,4.12],[934.2,0.81],[934.21,2.06]]]
["binance-futures","BNBUSDT",1757808065528,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.21],[934.15,32.22]],[[934.17,16.07],[934.18,5.63],[934.19,4.12],[934.2,0.81],[934.21,2.06]]]
["binance-futures","BNBUSDT",1757808065572,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.21],[934.15,27.32]],[[934.17,16.07],[934.18,5.63],[934.19,4.12],[934.2,0.02],[934.21,2.06]]]
["binance-futures","BNBUSDT",1757808065638,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.21],[934.15,25.65]],[[934.17,20.68],[934.18,5.63],[934.19,4.12],[934.2,0.02],[934.21,2.06]]]
["binance-futures","BNBUSDT",1757808065749,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.21],[934.15,25.65]],[[934.17,16.81],[934.18,5.63],[934.19,4.12],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808065802,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.21],[934.15,25.65]],[[934.17,15.95],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808065846,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.21],[934.15,26.36]],[[934.17,15.95],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808065876,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.21],[934.15,26.05]],[[934.17,15.95],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808065954,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,55.21],[934.15,26.36]],[[934.17,15.95],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808066009,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.36],[934.15,26.36]],[[934.17,15.95],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808066051,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.34],[934.15,26.05]],[[934.17,15.94],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808066163,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.34],[934.15,26.05]],[[934.17,15.98],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808066246,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.36],[934.15,26.05]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808066405,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.54],[934.15,26.32]],[[934.17,16.29],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808066747,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.54],[934.15,26.32]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808066964,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.53],[934.15,26.63]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808067012,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.85],[934.15,26.63]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808067205,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.85],[934.15,26.32]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808067256,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.85],[934.15,26.32]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808067516,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.89],[934.15,26.32]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808067566,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.88],[934.15,26.32]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808067679,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,57.16],[934.15,26.32]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808067789,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,57.16],[934.15,26.32]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808068172,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,57.1],[934.15,26.32]],[[934.17,16.31],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808068284,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,57.03],[934.15,26.32]],[[934.17,15.81],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808068542,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,56.38],[934.15,26.32]],[[934.17,15.81],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808068572,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.59],[934.15,26.63]],[[934.17,15.81],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808068801,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.61],[934.15,26.63]],[[934.17,15.81],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808068855,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.61],[934.15,26.32]],[[934.17,15.81],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808068907,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.61],[934.15,26.32]],[[934.17,17.05],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069199,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.57],[934.15,26.32]],[[934.17,17.06],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069250,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.58],[934.15,26.32]],[[934.17,17.07],[934.18,1.52],[934.19,0.01],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069315,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,68.58],[934.15,26.32]],[[934.17,17.07],[934.18,1.52],[934.19,0.02],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069372,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.65],[934.15,26.32]],[[934.17,17.07],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069392,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,69.62],[934.15,26.32]],[[934.17,17.07],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069486,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.12],[934.15,26.32]],[[934.17,16.54],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069531,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.12],[934.15,26.32]],[[934.17,16.55],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069820,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.14],[934.15,26.32]],[[934.17,16.55],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069874,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.16],[934.15,26.32]],[[934.17,16.55],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808069944,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.22],[934.15,26.32]],[[934.17,16.55],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.55]]]
["binance-futures","BNBUSDT",1757808070031,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.22],[934.15,26.32]],[[934.17,16.55],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.54]]]
["binance-futures","BNBUSDT",1757808070311,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.22],[934.15,26.32]],[[934.17,16.54],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.54]]]
["binance-futures","BNBUSDT",1757808070558,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.39],[934.15,26.63]],[[934.17,16.54],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.54]]]
["binance-futures","BNBUSDT",1757808070761,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.4],[934.15,26.32]],[[934.17,16.54],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.54]]]
["binance-futures","BNBUSDT",1757808070820,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.4],[934.15,26.32]],[[934.17,16.57],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,0.54]]]
["binance-futures","BNBUSDT",1757808070914,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.4],[934.15,26.32]],[[934.17,16.57],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808070951,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.22],[934.15,26.32]],[[934.17,16.57],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808071010,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.22],[934.15,25.92]],[[934.17,16.57],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808071349,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,58.22],[934.15,25.92]],[[934.17,16.57],[934.18,1.52],[934.19,0.03],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808071543,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,66.67],[934.15,29.88]],[[934.17,16.64],[934.18,1.53],[934.19,0.04],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808071701,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,66.62],[934.15,29.62]],[[934.17,16.64],[934.18,1.53],[934.19,0.04],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808071730,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,67.16],[934.15,29.62]],[[934.17,16.64],[934.18,1.53],[934.19,0.04],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808071872,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,66.44],[934.15,29.21]],[[934.17,16.64],[934.18,1.53],[934.19,0.04],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808071922,[[934.2,4.14],[934.18,5.68],[934.17,6.56],[934.16,66.44],[934.15,29.52]],[[934.17,16.64],[934.18,1.53],[934.19,0.04],[934.2,0.02],[934.21,1.66]]]
["binance-futures","BNBUSDT",1757808071973,[[934.2,74.01],[934.19,34.43],[934.18,19.99],[934.17,16.95],[934.16,35.1]],[[934.21,5.79],[934.22,5.91],[934.23,4.11],[934.25,4.78],[934.26,0.31]]]
["binance-futures","BNBUSDT",1757808072023,[[934.2,33.43],[934.19,26.89],[934.18,19.3],[934.17,15.27],[934.16,26.86]],[[934.21,15.88],[934.22,5.91],[934.23,4.11],[934.24,2.03],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072076,[[934.2,21.09],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,26.02]],[[934.21,15.9],[934.22,5.91],[934.23,4.11],[934.24,2.03],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072139,[[934.2,24.41],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,25.58]],[[934.21,15.9],[934.22,6.13],[934.23,4.38],[934.24,2.03],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072179,[[934.2,24.41],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,25.15]],[[934.21,15.9],[934.22,6.13],[934.23,4.38],[934.24,0.79],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072243,[[934.2,28.23],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.72]],[[934.21,15.9],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,3.42]]]
["binance-futures","BNBUSDT",1757808072283,[[934.2,28.23],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.62]],[[934.21,15.95],[934.22,5.91],[934.23,4.11],[934.24,0.79],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072340,[[934.2,28.42],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.45]],[[934.21,15.97],[934.22,5.91],[934.23,4.11],[934.24,0.79],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072387,[[934.2,28.42],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,21.06]],[[934.21,16.01],[934.22,5.91],[934.23,4.11],[934.24,0.79],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072444,[[934.2,28.43],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,21.05]],[[934.21,16.01],[934.22,5.91],[934.23,4.11],[934.24,0.79],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072610,[[934.2,27.65],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.44]],[[934.21,16.01],[934.22,5.91],[934.23,4.11],[934.24,0.79],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072620,[[934.2,28.44],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.44]],[[934.21,16.01],[934.22,5.91],[934.23,4.11],[934.24,0.79],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072716,[[934.2,28.43],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.44]],[[934.21,14.6],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,3.42]]]
["binance-futures","BNBUSDT",1757808072849,[[934.2,28.43],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.44]],[[934.21,14.6],[934.22,5.91],[934.23,4.11],[934.24,0.79],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808072907,[[934.2,28.43],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.44]],[[934.21,15.28],[934.22,5.91],[934.23,4.11],[934.24,0.79],[934.25,3.74]]]
["binance-futures","BNBUSDT",1757808073021,[[934.2,28.43],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,21.29]],[[934.21,15.16],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,3.42]]]
["binance-futures","BNBUSDT",1757808073071,[[934.2,29.56],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,21.27]],[[934.21,15.18],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,1.78]]]
["binance-futures","BNBUSDT",1757808073107,[[934.2,29.56],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,21.27]],[[934.21,15.18],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808073175,[[934.2,30.35],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,20.54]],[[934.21,15.18],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808073252,[[934.2,30.53],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,23.76]],[[934.21,15.18],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808073383,[[934.2,30.53],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,25.11]],[[934.21,13.78],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808073647,[[934.2,31.06],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,25.1]],[[934.21,14.46],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808073765,[[934.2,31.06],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,25.1]],[[934.21,13.76],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808073867,[[934.2,31.06],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,25.1]],[[934.21,13.78],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808073922,[[934.2,31.06],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,23.71]],[[934.21,13.78],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,4.21]]]
["binance-futures","BNBUSDT",1757808073972,[[934.2,31.07],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,23.71]],[[934.21,14.46],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,4.21]]]
["binance-futures","BNBUSDT",1757808074029,[[934.2,31.07],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,25.1]],[[934.21,14.46],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808074081,[[934.2,30.98],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,25.08]],[[934.21,14.48],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808074173,[[934.2,31.34],[934.19,27.45],[934.18,17.78],[934.17,15.44],[934.16,25.08]],[[934.21,14.48],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,3.12]]]
["binance-futures","BNBUSDT",1757808074238,[[934.2,31.76],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,23.69]],[[934.21,14.48],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,1.78]]]
["binance-futures","BNBUSDT",1757808074281,[[934.2,31.79],[934.19,27.14],[934.18,18.09],[934.17,15.44],[934.16,24.13]],[[934.21,14.48],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,1.78]]]
["binance-futures","BNBUSDT",1757808074389,[[934.2,31.78],[934.19,27.14],[934.18,18.09],[934.17,15.44],[934.16,24.13]],[[934.21,13.78],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,1.78]]]
["binance-futures","BNBUSDT",1757808074438,[[934.2,31.78],[934.19,27.14],[934.18,18.09],[934.17,15.44],[934.16,24.13]],[[934.21,13.78],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,4.18]]]
["binance-futures","BNBUSDT",1757808074813,[[934.2,31.76],[934.19,27.14],[934.18,18.09],[934.17,15.44],[934.16,22.78]],[[934.21,13.78],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,4.18]]]
["binance-futures","BNBUSDT",1757808074942,[[934.2,31.6],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.73]],[[934.21,14.46],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,4.18]]]
["binance-futures","BNBUSDT",1757808074995,[[934.2,31.68],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.73]],[[934.21,14.48],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,4.18]]]
["binance-futures","BNBUSDT",1757808075045,[[934.2,31.68],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.72]],[[934.21,13.79],[934.22,5.91],[934.23,4.11],[934.24,2.15],[934.25,4.18]]]
["binance-futures","BNBUSDT",1757808075101,[[934.2,31.69],[934.19,27.14],[934.18,17.5],[934.17,15.09],[934.16,22.72]],[[934.21,14.36],[934.22,5.91],[934.23,4.11],[934.24,2.92],[934.25,4.5]]]
["binance-futures","BNBUSDT",1757808075172,[[934.2,31.69],[934.19,27.14],[934.18,17.5],[934.17,14.99],[934.16,22.28]],[[934.21,14.36],[934.22,5.91],[934.23,4.11],[934.24,2.92],[934.25,4.54]]]
["binance-futures","BNBUSDT",1757808075225,[[934.2,31.69],[934.19,27.14],[934.18,18.09],[934.17,15.34],[934.16,22.72]],[[934.21,14.36],[934.22,5.91],[934.23,4.11],[934.24,2.92],[934.25,4.54]]]
["binance-futures","BNBUSDT",1757808075292,[[934.2,31.69],[934.19,27.14],[934.18,18.09],[934.17,15.34],[934.16,22.72]],[[934.21,14.36],[934.22,5.91],[934.23,4.11],[934.24,0.79],[934.25,4.54]]]
["binance-futures","BNBUSDT",1757808075390,[[934.2,31.69],[934.19,27.14],[934.18,17.5],[934.17,14.99],[934.16,22.72]],[[934.21,14.36],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,4.22]]]
["binance-futures","BNBUSDT",1757808075406,[[934.2,31.69],[934.19,27.14],[934.18,17.5],[934.17,14.99],[934.16,22.72]],[[934.21,14.36],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,1.82]]]
["binance-futures","BNBUSDT",1757808075510,[[934.2,31.7],[934.19,27.14],[934.18,17.5],[934.17,14.99],[934.16,22.72]],[[934.21,14.36],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,1.82]]]
["binance-futures","BNBUSDT",1757808075652,[[934.2,31.7],[934.19,27.14],[934.18,18.09],[934.17,15.34],[934.16,23.96]],[[934.21,9.55],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,1.82]]]
["binance-futures","BNBUSDT",1757808075697,[[934.2,40.11],[934.19,28.05],[934.18,19.34],[934.17,16.76],[934.16,23.96]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,1.82],[934.26,0.31]]]
["binance-futures","BNBUSDT",1757808075754,[[934.2,40.11],[934.19,28.05],[934.18,19.34],[934.17,16.76],[934.16,23.96]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,0.31]]]
["binance-futures","BNBUSDT",1757808075808,[[934.2,40.11],[934.19,28.05],[934.18,19.34],[934.17,16.86],[934.16,23.96]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,0.31]]]
["binance-futures","BNBUSDT",1757808075909,[[934.2,40.01],[934.19,27.53],[934.18,18.16],[934.17,16.51],[934.16,23.52]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,0.31]]]
["binance-futures","BNBUSDT",1757808075946,[[934.2,40.01],[934.19,27.53],[934.18,18.16],[934.17,16.02],[934.16,23.52]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,1.1],[934.26,1.78]]]
["binance-futures","BNBUSDT",1757808076007,[[934.2,40.03],[934.19,27.53],[934.18,18.16],[934.17,16.97],[934.16,23.96]],[[934.21,1.56],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076061,[[934.2,40.03],[934.19,27.53],[934.18,18.16],[934.17,16.02],[934.16,23.52]],[[934.21,1.56],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076112,[[934.2,40.03],[934.19,27.53],[934.18,18.16],[934.17,16.97],[934.16,23.96]],[[934.21,1.56],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076275,[[934.2,40.03],[934.19,27.53],[934.18,18.16],[934.17,16.97],[934.16,24.91]],[[934.21,1.56],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076319,[[934.2,40.03],[934.19,27.84],[934.18,18.44],[934.17,16.97],[934.16,24.91]],[[934.21,1.56],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076377,[[934.2,40.35],[934.19,26.73],[934.18,18.44],[934.17,16.97],[934.16,24.91]],[[934.21,1.56],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076434,[[934.2,41.59],[934.19,27.04],[934.18,18.72],[934.17,17.46],[934.16,24.91]],[[934.21,1.54],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076485,[[934.2,53.1],[934.19,27.04],[934.18,18.72],[934.17,17.46],[934.16,23.96]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076531,[[934.2,53.14],[934.19,27.04],[934.18,18.72],[934.17,17.46],[934.16,23.96]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076578,[[934.2,54.09],[934.19,27.04],[934.18,18.72],[934.17,17.46],[934.16,23.96]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076648,[[934.2,54.09],[934.19,28.84],[934.18,18.72],[934.17,17.46],[934.16,20.74]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076703,[[934.2,53.14],[934.19,28.84],[934.18,18.72],[934.17,17.46],[934.16,20.74]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076818,[[934.2,52.99],[934.19,29.6],[934.18,18.44],[934.17,17.46],[934.16,20.74]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808076860,[[934.2,53.01],[934.19,29.7],[934.18,18.44],[934.17,17.46],[934.16,20.74]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808077014,[[934.2,53.02],[934.19,29.7],[934.18,18.44],[934.17,17.46],[934.16,20.74]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808077071,[[934.2,53.84],[934.19,29.7],[934.18,18.44],[934.17,17.46],[934.16,19.9]],[[934.21,1.55],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808077127,[[934.2,53.79],[934.19,29.39],[934.18,18.16],[934.17,16.51],[934.16,19.9]],[[934.21,1.47],[934.22,1.8],[934.24,0.02],[934.25,0.08],[934.26,1.44]]]
["binance-futures","BNBUSDT",1757808077191,[[934.2,41.97],[934.19,29.39],[934.18,18.16],[934.17,16.02],[934.16,18.22]],[[934.21,4.15],[934.22,1.8],[934.23,4.11],[934.24,0.73],[934.25,0.39]]]
["binance-futures","BNBUSDT",1757808077241,[[934.2,41.97],[934.19,29.0],[934.18,17.5],[934.17,15.09],[934.16,18.22]],[[934.21,13.58],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,0.39]]]
["binance-futures","BNBUSDT",1757808077290,[[934.2,41.99],[934.19,29.0],[934.18,17.5],[934.17,15.09],[934.16,18.22]],[[934.21,9.47],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808077334,[[934.2,41.99],[934.19,29.0],[934.18,17.5],[934.17,15.09],[934.16,18.22]],[[934.21,13.6],[934.22,5.91],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808077373,[[934.2,41.99],[934.19,29.0],[934.18,17.5],[934.17,15.09],[934.16,18.22]],[[934.21,13.6],[934.22,5.91],[934.23,4.62],[934.24,0.31],[934.25,0.4]]]
["binance-futures","BNBUSDT",1757808077456,[[934.2,41.81],[934.19,29.0],[934.18,17.5],[934.17,15.09],[934.16,18.04]],[[934.21,13.6],[934.22,5.91],[934.23,5.11],[934.24,2.72],[934.25,0.72]]]
["binance-futures","BNBUSDT",1757808077507,[[934.2,40.19],[934.19,29.0],[934.18,17.5],[934.17,15.09],[934.16,18.04]],[[934.21,13.67],[934.22,6.08],[934.23,5.11],[934.24,2.72],[934.25,0.72]]]
["binance-futures","BNBUSDT",1757808077567,[[934.2,31.15],[934.19,18.09],[934.18,17.5],[934.17,14.56],[934.16,18.04]],[[934.21,13.89],[934.22,7.52],[934.23,5.11],[934.24,2.72],[934.25,0.72]]]
["binance-futures","BNBUSDT",1757808077618,[[934.2,26.3],[934.19,16.69],[934.18,15.88],[934.17,14.99],[934.16,18.04]],[[934.21,14.91],[934.22,9.65],[934.23,5.11],[934.24,0.59],[934.25,0.72]]]
["binance-futures","BNBUSDT",1757808077664,[[934.2,26.3],[934.19,14.89],[934.18,15.88],[934.17,14.99],[934.16,18.04]],[[934.21,14.93],[934.22,9.65],[934.23,5.11],[934.24,0.59],[934.25,3.43]]]
["binance-futures","BNBUSDT",1757808077718,[[934.2,26.35],[934.19,14.89],[934.18,15.88],[934.17,14.99],[934.16,18.04]],[[934.21,14.93],[934.22,9.65],[934.23,5.11],[934.24,0.59],[934.25,3.43]]]
["binance-futures","BNBUSDT",1757808077776,[[934.2,14.99],[934.19,0.43],[934.18,4.11],[934.17,7.32],[934.16,16.42]],[[934.21,16.73],[934.22,9.65],[934.23,5.11],[934.24,0.59],[934.25,3.43]]]
["binance-futures","BNBUSDT",1757808077828,[[934.2,14.25],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.95]],[[934.21,15.46],[934.22,9.72],[934.23,4.87],[934.24,0.59],[934.25,4.54]]]
["binance-futures","BNBUSDT",1757808077879,[[934.2,15.04],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.42]],[[934.21,15.5],[934.22,8.44],[934.23,4.87],[934.24,0.59],[934.25,4.54]]]
["binance-futures","BNBUSDT",1757808077934,[[934.2,15.04],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.42]],[[934.21,16.76],[934.22,8.44],[934.23,4.87],[934.24,0.59],[934.25,4.54]]]
["binance-futures","BNBUSDT",1757808078040,[[934.2,15.04],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.42]],[[934.21,16.76],[934.22,8.44],[934.23,4.87],[934.24,0.59],[934.25,8.93]]]
["binance-futures","BNBUSDT",1757808078096,[[934.2,15.04],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.93]],[[934.21,16.7],[934.22,10.03],[934.23,4.87],[934.24,0.59],[934.25,8.93]]]
["binance-futures","BNBUSDT",1757808078142,[[934.2,15.05],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.91]],[[934.21,16.7],[934.22,9.87],[934.23,4.38],[934.24,0.59],[934.25,8.61]]]
["binance-futures","BNBUSDT",1757808078204,[[934.2,15.05],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,20.06]],[[934.21,16.7],[934.22,9.87],[934.23,4.38],[934.24,0.59],[934.25,8.61]]]
["binance-futures","BNBUSDT",1757808078252,[[934.2,14.69],[934.19,4.54],[934.18,4.64],[934.17,4.11],[934.16,19.53]],[[934.21,16.7],[934.22,9.87],[934.23,4.38],[934.24,0.59],[934.25,10.1]]]
["binance-futures","BNBUSDT",1757808078315,[[934.2,15.04],[934.19,0.43],[934.18,0.53],[934.17,4.11],[934.16,19.53]],[[934.21,23.93],[934.22,9.87],[934.23,4.38],[934.24,0.59],[934.25,10.1]]]
["binance-futures","BNBUSDT",1757808078359,[[934.2,15.04],[934.19,0.43],[934.17,4.11],[934.16,19.53]],[[934.21,17.89],[934.22,9.87],[934.23,4.38],[934.24,0.59],[934.25,10.1]]]
["binance-futures","BNBUSDT",1757808078420,[[934.2,15.04],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,19.53]],[[934.21,17.78],[934.22,9.63],[934.23,4.38],[934.24,0.31],[934.25,10.1]]]
["binance-futures","BNBUSDT",1757808078471,[[934.2,15.04],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,19.53]],[[934.21,17.15],[934.22,9.63],[934.23,4.62],[934.24,0.31],[934.25,10.1]]]
["binance-futures","BNBUSDT",1757808078510,[[934.2,15.04],[934.19,5.07],[934.18,4.11],[934.17,4.11],[934.16,19.53]],[[934.21,17.15],[934.22,7.5],[934.23,4.62],[934.24,0.31],[934.25,12.23]]]
["binance-futures","BNBUSDT",1757808078643,[[934.2,15.04],[934.19,5.07],[934.18,4.11],[934.17,4.11],[934.16,19.53]],[[934.21,17.15],[934.22,7.5],[934.23,4.62],[934.24,0.31],[934.25,12.23]]]
["binance-futures","BNBUSDT",1757808078702,[[934.2,15.04],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,19.53]],[[934.21,17.15],[934.22,7.5],[934.23,4.62],[934.24,0.31],[934.25,12.23]]]
["binance-futures","BNBUSDT",1757808078820,[[934.2,15.04],[934.19,4.54],[934.18,4.64],[934.17,4.11],[934.16,19.53]],[[934.21,17.15],[934.22,7.5],[934.23,4.62],[934.24,0.31],[934.25,10.74]]]
["binance-futures","BNBUSDT",1757808078872,[[934.2,15.04],[934.19,0.43],[934.18,4.11],[934.17,4.11],[934.16,19.53]],[[934.21,17.22],[934.22,7.67],[934.23,4.62],[934.24,0.31],[934.25,10.74]]]
["binance-futures","BNBUSDT",1757808078953,[[934.2,15.04],[934.19,0.43],[934.18,4.11],[934.17,4.11],[934.16,19.53]],[[934.21,21.1],[934.22,7.67],[934.23,4.62],[934.24,0.31],[934.25,10.74]]]
["binance-futures","BNBUSDT",1757808079015,[[934.2,15.04],[934.19,0.43],[934.17,4.11],[934.16,19.53]],[[934.21,21.1],[934.22,7.67],[934.23,4.62],[934.24,0.31],[934.25,10.74]]]
["binance-futures","BNBUSDT",1757808079068,[[934.2,15.04],[934.19,0.43],[934.17,4.11],[934.16,19.53],[934.06,6.52]],[[934.21,22.19],[934.22,7.67],[934.23,6.75],[934.24,0.31],[934.25,10.11]]]
["binance-futures","BNBUSDT",1757808079173,[[934.2,15.03],[934.19,0.44],[934.18,4.11],[934.17,4.11],[934.16,19.53]],[[934.21,22.19],[934.22,7.67],[934.23,6.75],[934.24,0.31],[934.25,10.11]]]
["binance-futures","BNBUSDT",1757808079241,[[934.2,15.03],[934.19,0.44],[934.18,4.11],[934.17,4.11],[934.16,20.06]],[[934.21,22.06],[934.22,7.5],[934.23,6.24],[934.24,0.31],[934.25,9.79]]]
["binance-futures","BNBUSDT",1757808079372,[[934.2,15.38],[934.19,0.44],[934.18,4.11],[934.17,4.11],[934.16,20.06]],[[934.21,22.06],[934.22,7.5],[934.23,6.24],[934.24,0.31],[934.25,9.79]]]
["binance-futures","BNBUSDT",1757808079420,[[934.2,15.61],[934.19,0.44],[934.18,4.11],[934.17,4.11],[934.16,20.06]],[[934.21,22.06],[934.22,7.5],[934.23,6.24],[934.24,0.31],[934.25,9.79]]]
["binance-futures","BNBUSDT",1757808079507,[[934.2,15.62],[934.19,0.44],[934.18,4.11],[934.17,4.64],[934.16,19.53]],[[934.21,22.06],[934.22,7.5],[934.23,6.24],[934.24,0.31],[934.25,9.79]]]
["binance-futures","BNBUSDT",1757808079552,[[934.2,15.62],[934.19,4.55],[934.18,4.11],[934.17,4.64],[934.16,19.53]],[[934.21,22.06],[934.22,7.5],[934.23,6.24],[934.24,0.31],[934.25,9.79]]]
["binance-futures","BNBUSDT",1757808079628,[[934.2,15.62],[934.19,4.55],[934.18,4.11],[934.17,4.64],[934.16,19.53]],[[934.21,18.16],[934.22,7.5],[934.23,6.24],[934.24,0.31],[934.25,9.79]]]
["binance-futures","BNBUSDT",1757808079675,[[934.2,15.73],[934.19,4.55],[934.18,4.11],[934.17,4.64],[934.16,19.53]],[[934.21,18.16],[934.22,7.5],[934.23,6.24],[934.24,0.31],[934.25,9.79]]]
["binance-futures","BNBUSDT",1757808079754,[[934.2,15.73],[934.19,4.55],[934.18,4.11],[934.17,4.64],[934.16,16.32]],[[934.21,18.16],[934.22,7.5],[934.23,4.11],[934.24,0.31],[934.25,11.92]]]
["binance-futures","BNBUSDT",1757808079823,[[934.2,15.73],[934.19,0.44],[934.18,4.11],[934.17,4.64],[934.16,16.32]],[[934.21,18.16],[934.22,7.5],[934.23,4.11],[934.24,0.31],[934.25,11.92]]]
["binance-futures","BNBUSDT",1757808079875,[[934.2,15.73],[934.19,0.44],[934.18,4.11],[934.17,4.64],[934.16,16.32]],[[934.21,18.16],[934.22,7.5],[934.23,4.11],[934.24,0.31],[934.25,13.01]]]
["binance-futures","BNBUSDT",1757808079987,[[934.2,16.45],[934.19,0.97],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,14.24],[934.22,7.5],[934.23,4.11],[934.24,0.02],[934.25,11.92]]]
["binance-futures","BNBUSDT",1757808080059,[[934.2,16.45],[934.19,0.44],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,14.24],[934.22,7.5],[934.23,4.11],[934.24,0.02],[934.25,11.92]]]
["binance-futures","BNBUSDT",1757808080119,[[934.2,15.74],[934.19,0.44],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,14.24],[934.22,7.5],[934.23,4.11],[934.24,0.02],[934.25,11.92]]]
["binance-futures","BNBUSDT",1757808080227,[[934.2,16.43],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,14.24],[934.22,7.5],[934.23,4.11],[934.24,0.02],[934.25,11.92]]]
["binance-futures","BNBUSDT",1757808080311,[[934.2,20.56],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,11.44],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,11.92]]]
["binance-futures","BNBUSDT",1757808080372,[[934.2,20.56],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,17.5]],[[934.21,11.44],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808080476,[[934.2,20.56],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,17.5]],[[934.21,11.45],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808080535,[[934.2,20.55],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,11.45],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808080750,[[934.2,20.55],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.31],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808080762,[[934.2,20.55],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.33],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808081118,[[934.2,19.44],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.33],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808081279,[[934.2,19.83],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.27],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808081305,[[934.2,19.55],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.27],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808081406,[[934.2,19.57],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.78],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808081852,[[934.2,20.25],[934.19,0.44],[934.18,4.79],[934.17,10.2],[934.16,16.32]],[[934.21,8.68],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808081975,[[934.2,20.25],[934.19,0.44],[934.18,4.11],[934.17,10.2],[934.16,16.32]],[[934.21,8.69],[934.22,7.5],[934.23,5.11],[934.24,0.02],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808082273,[[934.2,20.25],[934.19,0.44],[934.18,4.11],[934.17,10.2],[934.16,16.32]],[[934.21,8.69],[934.22,7.5],[934.23,5.11],[934.24,0.81],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808082428,[[934.2,19.55],[934.19,0.44],[934.18,4.11],[934.17,9.25],[934.16,19.53]],[[934.21,8.69],[934.22,7.5],[934.23,5.11],[934.24,0.81],[934.25,10.42]]]
["binance-futures","BNBUSDT",1757808082478,[[934.2,15.44],[934.19,0.44],[934.17,4.11],[934.16,19.53]],[[934.21,24.94],[934.22,7.5],[934.23,4.11],[934.24,0.81],[934.25,8.29]]]
["binance-futures","BNBUSDT",1757808082538,[[934.2,15.44],[934.19,0.44],[934.17,4.11],[934.16,16.32],[934.09,5.83]],[[934.21,16.56],[934.22,7.5],[934.23,4.11],[934.24,2.94],[934.25,8.29]]]
["binance-futures","BNBUSDT",1757808082584,[[934.2,15.39],[934.19,0.44],[934.17,4.11],[934.16,16.32],[934.1,13.81]],[[934.21,16.51],[934.22,7.72],[934.23,4.11],[934.24,2.7],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808082640,[[934.2,15.39],[934.19,4.55],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,16.51],[934.22,7.5],[934.23,4.11],[934.24,2.15],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808082709,[[934.2,14.39],[934.19,4.55],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,16.53],[934.22,7.5],[934.23,4.11],[934.24,2.15],[934.25,11.02]]]
["binance-futures","BNBUSDT",1757808082756,[[934.2,14.56],[934.19,4.55],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,16.51],[934.22,7.5],[934.23,4.11],[934.24,2.94],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808082811,[[934.2,14.56],[934.19,0.44],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,16.54],[934.22,7.5],[934.23,4.11],[934.24,2.94],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808082876,[[934.2,14.57],[934.19,0.43],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,16.54],[934.22,7.5],[934.23,4.11],[934.24,2.94],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808082971,[[934.2,14.57],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,12.67],[934.22,7.5],[934.23,4.11],[934.24,2.15],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808083034,[[934.2,14.57],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,12.67],[934.22,7.5],[934.23,4.11],[934.24,2.94],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808083087,[[934.2,14.54],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,15.95],[934.22,7.5],[934.23,4.11],[934.24,2.94],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808083131,[[934.2,14.54],[934.19,0.43],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,15.95],[934.22,7.5],[934.23,4.11],[934.24,2.94],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808083217,[[934.2,14.54],[934.19,0.43],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,15.95],[934.22,9.63],[934.23,4.11],[934.24,0.81],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808083271,[[934.2,14.54],[934.19,0.43],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,15.92],[934.22,9.63],[934.23,4.11],[934.24,0.81],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808083351,[[934.2,14.54],[934.19,0.43],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,15.87],[934.22,9.63],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808083384,[[934.2,14.54],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,15.87],[934.22,9.63],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808083458,[[934.2,14.54],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.59],[934.22,9.63],[934.23,5.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808083729,[[934.2,15.22],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.59],[934.22,9.63],[934.23,5.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808084182,[[934.2,15.22],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.59],[934.22,9.66],[934.23,5.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808084276,[[934.2,14.52],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.59],[934.22,9.66],[934.23,5.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808084299,[[934.2,14.54],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.59],[934.22,9.66],[934.23,5.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808084377,[[934.2,14.54],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.59],[934.22,10.66],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808084432,[[934.2,14.54],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,15.47],[934.22,10.66],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808084484,[[934.2,14.48],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,15.49],[934.22,10.66],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808084530,[[934.2,14.56],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.59],[934.22,10.66],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808084653,[[934.2,14.56],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.59],[934.22,10.63],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808084835,[[934.2,15.24],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.31],[934.22,10.63],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085063,[[934.2,15.19],[934.19,4.54],[934.18,4.11],[934.17,4.11],[934.16,16.32]],[[934.21,11.31],[934.22,10.63],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085106,[[934.2,19.99],[934.19,4.54],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,11.31],[934.22,10.63],[934.23,4.11],[934.24,0.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085153,[[934.2,20.0],[934.19,4.54],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.78],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085334,[[934.2,32.65],[934.19,4.54],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.78],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085413,[[934.2,32.65],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.75],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085458,[[934.2,32.65],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.75],[934.22,9.63],[934.23,4.11],[934.24,1.05],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085514,[[934.2,32.72],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.75],[934.22,9.63],[934.23,4.11],[934.24,1.05],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085568,[[934.2,32.64],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.75],[934.22,9.63],[934.23,4.11],[934.24,1.05],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085832,[[934.2,32.68],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.75],[934.22,9.63],[934.23,4.11],[934.24,1.05],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085853,[[934.2,32.7],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.75],[934.22,9.63],[934.23,4.11],[934.24,1.05],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808085930,[[934.2,32.7],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.75],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808086063,[[934.2,32.76],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,10.75],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808086190,[[934.2,32.76],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,9.47],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808086296,[[934.2,30.56],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,9.47],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808086354,[[934.2,31.24],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,9.47],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808086399,[[934.2,31.88],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,9.47],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808086499,[[934.2,32.19],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,9.47],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808086727,[[934.2,32.38],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,16.32]],[[934.21,9.48],[934.22,9.63],[934.23,4.11],[934.24,1.02],[934.25,9.91]]]
["binance-futures","BNBUSDT",1757808087102,[[934.2,32.38],[934.19,13.07],[934.18,4.11],[934.17,9.25],[934.16,17.39]],[[934.21,6.12],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808087204,[[934.2,32.16],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,17.39]],[[934.21,6.12],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808087299,[[934.2,32.14],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,17.39]],[[934.21,6.12],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808087515,[[934.2,32.14],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,17.39]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808087840,[[934.2,32.3],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,17.39]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808088043,[[934.2,32.32],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,16.32]],[[934.21,6.15],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808088094,[[934.2,32.32],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,16.32]],[[934.21,6.15],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808088137,[[934.2,32.32],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,16.32]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808088193,[[934.2,32.3],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,16.32]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808088372,[[934.2,32.3],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,19.53]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808088537,[[934.2,32.49],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,19.53]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808088579,[[934.2,32.49],[934.19,13.17],[934.18,4.81],[934.17,10.23],[934.16,19.53]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808088702,[[934.2,32.48],[934.19,13.17],[934.18,4.81],[934.17,10.23],[934.16,19.53]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808088836,[[934.2,32.76],[934.19,13.17],[934.18,4.81],[934.17,10.23],[934.16,20.53]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089106,[[934.2,32.72],[934.19,13.17],[934.18,4.81],[934.17,10.23],[934.16,19.53]],[[934.21,5.91],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089157,[[934.2,32.72],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,19.53]],[[934.21,6.13],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089201,[[934.2,32.72],[934.19,12.76],[934.18,4.81],[934.17,10.23],[934.16,20.52]],[[934.21,6.13],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089264,[[934.2,41.14],[934.19,4.57],[934.18,4.81],[934.17,10.23],[934.16,20.52]],[[934.21,1.8],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089319,[[934.2,41.14],[934.19,4.98],[934.18,4.81],[934.17,10.23],[934.16,20.52]],[[934.21,1.8],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089437,[[934.2,41.06],[934.19,4.98],[934.18,4.81],[934.17,10.23],[934.16,19.53]],[[934.21,5.89],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089584,[[934.2,41.06],[934.19,4.98],[934.18,5.4],[934.17,10.23],[934.16,20.32]],[[934.21,5.89],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089627,[[934.2,41.06],[934.19,4.98],[934.18,5.4],[934.17,10.23],[934.16,20.32]],[[934.21,1.8],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089750,[[934.2,41.06],[934.19,4.98],[934.18,4.81],[934.17,10.23],[934.16,19.53]],[[934.21,1.83],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,0.08]]]
["binance-futures","BNBUSDT",1757808089816,[[934.2,34.96],[934.19,4.98],[934.18,4.81],[934.17,10.23],[934.16,19.53]],[[934.21,1.83],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,1.04]]]
["binance-futures","BNBUSDT",1757808089876,[[934.2,34.78],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,19.53]],[[934.21,8.27],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,1.04]]]
["binance-futures","BNBUSDT",1757808089923,[[934.2,34.76],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,19.53]],[[934.21,8.27],[934.22,8.04],[934.23,4.11],[934.24,0.81],[934.25,1.0]]]
["binance-futures","BNBUSDT",1757808090039,[[934.2,34.76],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,19.53]],[[934.21,8.27],[934.22,8.04],[934.23,4.11],[934.24,0.02],[934.25,1.0]]]
["binance-futures","BNBUSDT",1757808090178,[[934.2,34.76],[934.19,4.57],[934.18,4.11],[934.17,9.25],[934.16,19.53]],[[934.21,8.27],[934.22,8.27],[934.23,4.36],[934.24,0.29],[934.25,1.3]]]
["binance-futures","BNBUSDT",1757808090223,[[934.2,34.76],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,19.53]],[[934.21,8.27],[934.22,8.27],[934.23,4.36],[934.24,0.29],[934.25,1.3]]]
["binance-futures","BNBUSDT",1757808090271,[[934.2,25.82],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,10.01],[934.22,8.04],[934.23,4.11],[934.24,4.13],[934.25,1.06]]]
["binance-futures","BNBUSDT",1757808090301,[[934.2,26.52],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,10.19],[934.22,9.04],[934.23,4.11],[934.24,4.13],[934.25,0.04]]]
["binance-futures","BNBUSDT",1757808090389,[[934.2,26.56],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,10.21],[934.22,9.04],[934.23,4.59],[934.24,4.4],[934.25,0.34]]]
["binance-futures","BNBUSDT",1757808090545,[[934.2,26.52],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,10.21],[934.22,9.04],[934.23,4.59],[934.24,4.4],[934.25,0.34]]]
["binance-futures","BNBUSDT",1757808090611,[[934.2,26.51],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,10.21],[934.22,9.04],[934.23,4.59],[934.24,5.12],[934.25,0.64]]]
["binance-futures","BNBUSDT",1757808090704,[[934.2,26.01],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,10.21],[934.22,10.59],[934.23,4.59],[934.24,5.12],[934.25,0.64]]]
["binance-futures","BNBUSDT",1757808090736,[[934.2,26.48],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,10.23],[934.22,10.59],[934.23,4.59],[934.24,5.12],[934.25,0.64]]]
["binance-futures","BNBUSDT",1757808090867,[[934.2,26.48],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,9.7],[934.22,10.59],[934.23,4.59],[934.24,4.4],[934.25,0.34]]]
["binance-futures","BNBUSDT",1757808091006,[[934.2,26.68],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,9.7],[934.22,10.59],[934.23,4.11],[934.24,4.13],[934.25,0.04]]]
["binance-futures","BNBUSDT",1757808091053,[[934.2,26.68],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,9.14],[934.22,10.59],[934.23,4.11],[934.24,4.13],[934.25,0.04]]]
["binance-futures","BNBUSDT",1757808091134,[[934.2,26.65],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,9.14],[934.22,9.04],[934.23,4.11],[934.24,4.13],[934.25,0.04]]]
["binance-futures","BNBUSDT",1757808091185,[[934.2,26.64],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,9.14],[934.22,9.04],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808091330,[[934.2,26.62],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,9.14],[934.22,10.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808091510,[[934.2,27.2],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,9.14],[934.22,10.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808092224,[[934.2,27.22],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,9.14],[934.22,10.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808092368,[[934.2,27.13],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,9.14],[934.22,10.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808092424,[[934.2,26.43],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,10.12],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808092507,[[934.2,26.41],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,11.25],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808092650,[[934.2,24.9],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,11.78],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808092698,[[934.2,26.35],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,11.78],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808092824,[[934.2,26.63],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,13.73],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808092865,[[934.2,26.14],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,13.71],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808092927,[[934.2,25.78],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,12.55],[934.22,9.65],[934.23,4.36],[934.24,4.39],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808092937,[[934.2,25.74],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,12.55],[934.22,9.65],[934.23,4.36],[934.24,4.39],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808092991,[[934.2,25.74],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,12.58],[934.22,9.65],[934.23,4.36],[934.24,4.39],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808093204,[[934.2,25.74],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,16.46],[934.22,9.65],[934.23,4.36],[934.24,4.39],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808093252,[[934.2,25.74],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,16.46],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808093335,[[934.2,25.74],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,16.51],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808093421,[[934.2,25.03],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,16.51],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808093472,[[934.2,25.03],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,16.51],[934.22,9.65],[934.23,4.36],[934.24,4.39],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808093522,[[934.2,25.03],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,16.48],[934.22,9.65],[934.23,4.36],[934.24,4.39],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808093594,[[934.2,25.03],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,27.81]],[[934.21,17.59],[934.22,9.65],[934.23,4.36],[934.24,4.39],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808093818,[[934.2,21.13],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,24.6]],[[934.21,17.61],[934.22,9.65],[934.23,4.36],[934.24,4.39],[934.25,2.1]]]
["binance-futures","BNBUSDT",1757808093923,[[934.2,21.15],[934.19,4.58],[934.18,4.11],[934.17,9.25],[934.16,24.6]],[[934.21,17.61],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808093991,[[934.2,21.15],[934.19,0.47],[934.17,5.14],[934.16,24.6]],[[934.21,18.63],[934.22,9.44],[934.23,4.11],[934.24,4.13],[934.25,1.08]]]
["binance-futures","BNBUSDT",1757808094042,[[934.15,0.41],[934.14,0.3],[934.13,1.11],[934.12,0.02],[934.11,5.26]],[[934.16,58.31],[934.17,21.53],[934.18,4.26],[934.19,12.37],[934.2,23.69]]]
["binance-futures","BNBUSDT",1757808094093,[[934.15,0.41],[934.14,0.3],[934.13,1.11],[934.12,0.02],[934.11,5.26]],[[934.16,59.31],[934.17,21.95],[934.18,4.98],[934.19,12.37],[934.2,21.38]]]
["binance-futures","BNBUSDT",1757808094143,[[934.13,1.11],[934.11,5.25]],[[934.14,56.08],[934.15,36.19],[934.16,17.39],[934.17,15.02],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094192,[[934.13,1.11],[934.11,5.25],[934.03,16.59],[934.01,2.02],[934.0,94.79]],[[934.14,56.08],[934.15,28.85],[934.16,17.39],[934.17,15.12],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094250,[[934.13,0.9],[934.11,5.25],[934.04,0.02],[934.03,16.59],[934.01,0.56]],[[934.14,56.1],[934.15,28.66],[934.16,17.39],[934.17,15.12],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094301,[[934.13,0.9],[934.11,5.25],[934.04,0.02],[934.03,16.59],[934.01,0.56]],[[934.14,56.1],[934.15,28.66],[934.16,16.26],[934.17,15.12],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094334,[[934.13,0.9],[934.11,5.25],[934.04,0.02],[934.03,19.81],[934.01,1.93]],[[934.14,56.1],[934.15,28.66],[934.16,16.26],[934.17,15.12],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094405,[[934.13,0.9],[934.12,0.26],[934.04,1.33],[934.03,19.81],[934.01,1.93]],[[934.14,56.1],[934.15,28.66],[934.16,16.26],[934.17,15.12],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094464,[[934.13,0.92],[934.12,0.26],[934.07,0.02],[934.04,0.02],[934.03,19.81]],[[934.14,58.1],[934.15,28.65],[934.16,16.12],[934.17,14.89],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094518,[[934.13,1.0],[934.12,0.26],[934.07,0.02],[934.04,0.02],[934.03,19.81]],[[934.14,55.31],[934.15,28.88],[934.16,16.37],[934.17,15.16],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094627,[[934.13,1.16],[934.12,0.26],[934.07,0.02],[934.04,0.02],[934.03,19.81]],[[934.14,55.31],[934.15,28.82],[934.16,16.31],[934.17,15.16],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094734,[[934.13,1.12],[934.12,0.26],[934.07,0.02],[934.05,7.93],[934.04,0.02]],[[934.14,58.75],[934.15,29.76],[934.16,16.56],[934.17,15.16],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094785,[[934.13,1.12],[934.12,0.26],[934.07,0.02],[934.05,7.93],[934.04,0.02]],[[934.14,58.85],[934.15,29.76],[934.16,16.56],[934.17,15.16],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808094945,[[934.13,1.28],[934.12,0.26],[934.07,0.02],[934.05,7.93],[934.04,0.02]],[[934.14,58.87],[934.15,29.76],[934.16,16.56],[934.17,15.16],[934.18,5.23]]]
["binance-futures","BNBUSDT",1757808095236,[[934.13,1.29],[934.12,0.26],[934.07,0.02],[934.06,1.46],[934.05,9.35]],[[934.14,55.47],[934.15,29.53],[934.16,16.31],[934.17,14.89],[934.18,4.98]]]
["binance-futures","BNBUSDT",1757808095293,[[934.13,1.29],[934.12,0.26],[934.07,0.02],[934.06,1.46],[934.05,9.35]],[[934.14,55.41],[934.15,29.38],[934.16,16.06],[934.17,14.89],[934.18,6.02]]]
["binance-futures","BNBUSDT",1757808095407,[[934.13,1.29],[934.12,0.26],[934.07,0.02],[934.06,0.04],[934.05,9.35]],[[934.14,55.41],[934.15,29.38],[934.16,16.06],[934.17,14.89],[934.18,6.02]]]
["binance-futures","BNBUSDT",1757808095444,[[934.13,1.29],[934.12,0.26],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,55.51],[934.15,29.38],[934.16,16.06],[934.17,14.89],[934.18,6.02]]]
["binance-futures","BNBUSDT",1757808095527,[[934.13,1.31],[934.12,0.26],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,56.04],[934.15,29.61],[934.16,16.31],[934.17,15.16],[934.18,6.02]]]
["binance-futures","BNBUSDT",1757808095582,[[934.13,1.31],[934.12,0.26],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,56.03],[934.15,29.38],[934.16,16.06],[934.17,14.89],[934.18,6.02]]]
["binance-futures","BNBUSDT",1757808095705,[[934.13,1.31],[934.12,0.26],[934.07,0.02],[934.06,1.42],[934.05,9.31]],[[934.14,54.41],[934.15,30.46],[934.16,16.06],[934.17,14.74],[934.18,4.83]]]
["binance-futures","BNBUSDT",1757808095749,[[934.13,1.31],[934.12,0.26],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.41],[934.15,30.46],[934.16,16.06],[934.17,14.74],[934.18,4.83]]]
["binance-futures","BNBUSDT",1757808095760,[[934.13,1.31],[934.12,0.26],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.41],[934.15,30.46],[934.16,16.06],[934.17,15.47],[934.18,5.13]]]
["binance-futures","BNBUSDT",1757808095904,[[934.13,1.31],[934.12,0.26],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.41],[934.15,30.46],[934.16,16.54],[934.17,15.74],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808096035,[[934.13,1.31],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.41],[934.15,30.46],[934.16,16.54],[934.17,15.74],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808096116,[[934.13,1.36],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,58.16],[934.15,30.62],[934.16,16.54],[934.17,15.74],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808096563,[[934.13,1.36],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,58.16],[934.15,30.72],[934.16,16.54],[934.17,15.74],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808096693,[[934.13,1.36],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,58.09],[934.15,30.56],[934.16,16.06],[934.17,15.01],[934.18,5.13]]]
["binance-futures","BNBUSDT",1757808096749,[[934.13,1.36],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.39],[934.15,30.56],[934.16,16.06],[934.17,15.01],[934.18,5.13]]]
["binance-futures","BNBUSDT",1757808096877,[[934.13,1.36],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.39],[934.15,30.56],[934.16,16.06],[934.17,15.74],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097041,[[934.13,2.08],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.41],[934.15,30.56],[934.16,16.06],[934.17,15.74],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097092,[[934.13,2.1],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.44],[934.15,30.56],[934.16,16.06],[934.17,15.74],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097142,[[934.13,2.1],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.51],[934.15,30.72],[934.16,16.31],[934.17,15.74],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097299,[[934.13,1.98],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,54.51],[934.15,30.72],[934.16,16.31],[934.17,15.74],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097336,[[934.13,2.0],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,57.69],[934.15,30.72],[934.16,16.31],[934.17,15.01],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097423,[[934.13,1.33],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,57.71],[934.15,30.72],[934.16,16.31],[934.17,15.01],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097482,[[934.13,1.33],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,57.77],[934.15,30.72],[934.16,16.31],[934.17,15.01],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097527,[[934.13,1.52],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,57.77],[934.15,30.72],[934.16,16.31],[934.17,15.01],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097570,[[934.13,1.52],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,57.77],[934.15,35.1],[934.16,16.31],[934.17,15.01],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097625,[[934.13,1.52],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,57.74],[934.15,35.1],[934.16,16.31],[934.17,15.01],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097820,[[934.13,1.52],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,57.66],[934.15,34.94],[934.16,16.06],[934.17,15.01],[934.18,5.43]]]
["binance-futures","BNBUSDT",1757808097949,[[934.13,1.52],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,57.66],[934.15,34.94],[934.16,16.06],[934.17,14.74],[934.18,5.13]]]
["binance-futures","BNBUSDT",1757808098007,[[934.13,2.8],[934.12,0.69],[934.07,0.02],[934.06,0.04],[934.05,7.93]],[[934.14,57.66],[934.15,34.94],[934.16,16.06],[934.17,14.74],[934.18,4.83]]]
["binance-futures","BNBUSDT",1757808098192,[[934.1,0.73],[934.07,0.01],[934.06,0.04],[934.05,7.93]],[[934.11,49.04],[934.12,21.01],[934.13,17.93],[934.14,18.61],[934.15,26.67]]]
["binance-futures","BNBUSDT",1757808098242,[[934.05,12.04],[934.04,4.11],[934.03,4.13],[934.0,91.66],[933.99,1.54]],[[934.06,47.77],[934.07,0.16],[934.08,1.45],[934.09,25.92],[934.1,38.08]]]
["binance-futures","BNBUSDT",1757808098295,[[934.05,13.04],[934.04,4.54],[934.03,4.12],[934.01,0.57],[934.0,91.66]],[[934.06,51.59],[934.07,1.32],[934.08,10.43],[934.09,17.37],[934.1,22.79]]]
["binance-futures","BNBUSDT",1757808098339,[[934.05,13.03],[934.04,4.54],[934.03,4.12],[934.01,0.57],[934.0,91.66]],[[934.06,51.59],[934.07,0.95],[934.08,6.08],[934.09,15.6],[934.1,22.79]]]
["binance-futures","BNBUSDT",1757808098393,[[934.05,13.03],[934.04,4.54],[934.03,4.12],[934.01,0.57],[934.0,91.66]],[[934.06,52.59],[934.07,0.95],[934.08,6.08],[934.09,15.6],[934.1,22.79]]]
["binance-futures","BNBUSDT",1757808098501,[[934.05,13.03],[934.04,4.54],[934.03,4.12],[934.01,0.57],[934.0,91.66]],[[934.06,55.74],[934.07,0.95],[934.08,6.08],[934.09,15.6],[934.1,22.79]]]
["binance-futures","BNBUSDT",1757808098579,[[934.05,7.8],[934.04,4.54],[934.03,4.12],[934.01,0.57],[934.0,91.66]],[[934.06,55.76],[934.07,0.95],[934.08,3.19],[934.09,15.6],[934.1,22.79]]]
["binance-futures","BNBUSDT",1757808098589,[[934.05,7.8],[934.04,4.54],[934.03,4.12],[934.01,0.57],[934.0,91.66]],[[934.06,55.76],[934.07,0.95],[934.08,5.67],[934.09,15.6],[934.1,22.79]]]
["binance-futures","BNBUSDT",1757808098692,[[934.05,7.79],[934.04,4.54],[934.03,4.12],[934.01,0.57],[934.0,91.66]],[[934.06,55.76],[934.07,0.95],[934.08,5.67],[934.09,15.6],[934.1,22.79]]]
["binance-futures","BNBUSDT",1757808098923,[[934.05,7.79],[934.04,4.54],[934.03,4.12],[934.01,0.57],[934.0,91.66]],[[934.06,52.06],[934.07,0.95],[934.08,5.67],[934.09,5.25],[934.1,22.79]]]
["binance-futures","BNBUSDT",1757808098986,[[934.05,7.95],[934.04,4.54],[934.03,4.12],[934.02,6.43],[934.01,0.57]],[[934.06,52.12],[934.07,1.1],[934.08,3.44],[934.09,5.51],[934.1,22.79]]]
["binance-futures","BNBUSDT",1757808099035,[[934.05,3.86],[934.04,4.54],[934.03,4.12],[934.02,1.18],[934.01,0.57]],[[934.06,58.38],[934.07,1.1],[934.08,3.44],[934.09,5.51],[934.1,22.26]]]
["binance-futures","BNBUSDT",1757808099085,[[934.05,3.86],[934.04,4.54],[934.03,4.12],[934.02,1.18],[934.01,0.57]],[[934.06,58.38],[934.07,1.2],[934.08,3.44],[934.09,5.51],[934.1,22.26]]]
["binance-futures","BNBUSDT",1757808099267,[[934.05,3.33],[934.04,4.54],[934.03,4.12],[934.02,1.18],[934.01,0.57]],[[934.06,58.38],[934.07,1.2],[934.08,3.44],[934.09,6.21],[934.1,22.26]]]
["binance-futures","BNBUSDT",1757808099325,[[934.05,3.33],[934.04,4.54],[934.03,4.12],[934.02,1.18],[934.01,0.57]],[[934.06,58.32],[934.07,1.05],[934.08,3.44],[934.09,6.21],[934.1,22.26]]]
["binance-futures","BNBUSDT",1757808099377,[[934.05,3.33],[934.04,4.54],[934.03,4.12],[934.02,1.18],[934.01,0.57]],[[934.06,58.64],[934.07,1.05],[934.08,3.44],[934.09,6.21],[934.1,22.26]]]
["binance-futures","BNBUSDT",1757808099529,[[934.05,3.33],[934.04,4.54],[934.03,4.12],[934.02,1.18],[934.01,0.57]],[[934.06,58.65],[934.07,1.05],[934.08,3.44],[934.09,6.21],[934.1,22.26]]]
["binance-futures","BNBUSDT",1757808099808,[[934.05,3.33],[934.04,0.43],[934.03,0.01],[934.02,1.18],[934.01,0.56]],[[934.06,58.71],[934.07,1.2],[934.08,3.44],[934.09,6.21],[934.1,22.26]]]
["binance-futures","BNBUSDT",1757808099916,[],[[934.01,54.05],[934.02,1.1],[934.03,1.92],[934.04,21.6],[934.05,34.48]]]
["binance-futures","BNBUSDT",1757808099966,[[933.99,0.01],[933.9,0.02],[933.81,6.9],[933.8,42.54],[933.78,1.07]],[[934.01,37.14],[934.02,1.1],[934.03,9.63],[934.04,16.4],[934.05,26.07]]]
["binance-futures","BNBUSDT",1757808100020,[[934.0,60.69],[933.97,0.04],[933.93,1.1],[933.9,0.02],[933.81,6.9]],[[934.01,40.31],[934.02,1.1],[934.03,7.59],[934.04,16.4],[934.05,25.54]]]
["binance-futures","BNBUSDT",1757808100067,[[934.0,60.75],[933.97,0.04],[933.93,3.53],[933.92,9.95],[933.91,1.14]],[[934.01,40.24],[934.02,0.94],[934.03,5.99],[934.04,15.33],[934.05,25.47]]]
["binance-futures","BNBUSDT",1757808100121,[[933.93,5.18],[933.92,4.48]],[[933.94,36.74],[933.95,5.52],[933.96,15.81],[933.97,11.94],[933.98,5.42]]]
["binance-futures","BNBUSDT",1757808100172,[[933.93,13.91],[933.92,4.48],[933.89,2.19],[933.86,1.92],[933.82,0.99]],[[933.94,15.45],[933.95,5.52],[933.96,4.82],[933.97,11.81],[933.98,5.11]]]
["binance-futures","BNBUSDT",1757808100217,[[933.93,5.93],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,15.54],[933.95,5.68],[933.96,5.07],[933.97,12.08],[933.98,5.41]]]
["binance-futures","BNBUSDT",1757808100275,[[933.93,5.93],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,15.47],[933.95,5.52],[933.96,4.82],[933.97,11.81],[933.98,5.11]]]
["binance-futures","BNBUSDT",1757808100327,[[933.93,5.93],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,16.47],[933.95,5.52],[933.96,5.3],[933.97,12.08],[933.98,4.41]]]
["binance-futures","BNBUSDT",1757808100378,[[933.93,2.5],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,23.18],[933.95,5.52],[933.96,5.78],[933.97,12.08],[933.98,4.41]]]
["binance-futures","BNBUSDT",1757808100433,[[933.93,5.14],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,16.48],[933.95,5.52],[933.96,5.78],[933.97,12.08],[933.98,4.41]]]
["binance-futures","BNBUSDT",1757808100481,[[933.93,5.18],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,16.49],[933.95,5.52],[933.96,5.78],[933.97,12.08],[933.98,4.41]]]
["binance-futures","BNBUSDT",1757808100533,[[933.93,5.34],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,19.64],[933.95,5.52],[933.96,5.78],[933.97,12.08],[933.98,4.41]]]
["binance-futures","BNBUSDT",1757808100539,[[933.93,5.34],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,19.72],[933.95,5.52],[933.96,5.3],[933.97,12.08],[933.98,4.41]]]
["binance-futures","BNBUSDT",1757808100732,[[933.93,5.5],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,19.7],[933.95,5.52],[933.96,5.3],[933.97,12.08],[933.98,4.41]]]
["binance-futures","BNBUSDT",1757808100889,[[933.93,8.94],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,19.72],[933.95,5.52],[933.96,4.82],[933.97,6.09],[933.98,4.41]]]
["binance-futures","BNBUSDT",1757808100934,[[933.93,18.79],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,3.58]],[[933.94,21.83],[933.95,5.52],[933.96,4.82],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808100995,[[933.93,18.79],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,3.58]],[[933.94,20.85],[933.95,3.83],[933.96,5.82],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101099,[[933.93,18.79],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,3.58]],[[933.94,18.71],[933.95,3.83],[933.96,7.96],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101147,[[933.93,18.79],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,18.71],[933.95,3.83],[933.96,7.96],[933.97,6.83],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101219,[[933.93,15.37],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,18.71],[933.95,3.83],[933.96,7.96],[933.97,6.83],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101267,[[933.93,10.77],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,18.71],[933.95,3.83],[933.96,7.96],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101368,[[933.93,15.35],[933.92,5.01],[933.91,4.11],[933.9,0.94],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,7.96],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101406,[[933.93,15.35],[933.92,4.48],[933.91,4.11],[933.9,0.94],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,5.82],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101468,[[933.93,10.77],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,5.82],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101639,[[933.93,15.35],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,5.82],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101674,[[933.93,15.9],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,5.82],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101732,[[933.93,16.08],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,5.82],[933.97,6.09],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101798,[[933.93,16.76],[933.92,4.48],[933.91,4.11],[933.9,0.01],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,4.11],[933.97,4.29],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101845,[[933.93,16.76],[933.92,4.48],[933.91,4.11],[933.9,0.94],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,4.11],[933.97,4.29],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808101922,[[933.93,16.76],[933.92,4.91],[933.91,4.11],[933.9,0.94],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,4.11],[933.97,4.29],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808102171,[[933.93,16.65],[933.92,4.91],[933.91,4.11],[933.9,0.94],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,4.11],[933.97,4.29],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808102204,[[933.93,16.67],[933.92,4.91],[933.91,4.11],[933.9,0.94],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,4.11],[933.97,4.29],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808102301,[[933.93,16.68],[933.92,4.91],[933.91,4.11],[933.9,0.94],[933.89,2.19]],[[933.94,18.7],[933.95,3.83],[933.96,4.11],[933.97,4.29],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808102339,[[933.93,23.34],[933.92,5.16],[933.91,4.38],[933.9,4.64],[933.89,2.2]],[[933.94,12.09],[933.95,7.94],[933.96,4.11],[933.97,4.11],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808102407,[[933.93,23.34],[933.92,5.16],[933.91,4.38],[933.9,4.64],[933.89,2.2]],[[933.94,12.09],[933.95,6.14],[933.96,4.11],[933.97,4.11],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808102508,[[933.93,23.29],[933.92,4.91],[933.91,4.11],[933.9,4.64],[933.89,2.2]],[[933.94,12.09],[933.95,6.14],[933.96,4.11],[933.97,4.11],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808102549,[[933.93,23.29],[933.92,4.91],[933.91,4.11],[933.9,4.64],[933.89,2.2]],[[933.94,12.06],[933.95,6.14],[933.96,4.11],[933.97,4.11],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808102746,[[933.93,11.45],[933.92,4.91],[933.91,4.11],[933.9,3.71],[933.89,2.19]],[[933.94,12.06],[933.95,6.14],[933.96,4.11],[933.97,4.11],[933.98,5.13]]]
["binance-futures","BNBUSDT",1757808102809,[[933.93,11.47],[933.92,4.91],[933.91,4.11],[933.9,3.71],[933.89,3.58]],[[933.94,12.06],[933.95,6.14],[933.96,4.11],[933.97,4.11],[933.98,5.13]]]
["binance-futures","BNBUSDT",1757808102964,[[933.93,22.04],[933.92,5.16],[933.91,4.38],[933.9,4.06],[933.89,3.58]],[[933.94,12.06],[933.95,6.14],[933.96,4.11],[933.97,4.11],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808103009,[[933.93,22.04],[933.92,5.16],[933.91,4.38],[933.9,4.06],[933.89,17.51]],[[933.94,4.33],[933.95,4.11],[933.96,4.11],[933.97,4.11],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808103072,[[933.93,22.04],[933.92,5.16],[933.91,4.75],[933.9,4.67],[933.89,17.51]],[[933.94,4.33],[933.95,4.11],[933.96,4.11],[933.97,4.11],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808103124,[[933.93,22.22],[933.92,5.16],[933.91,4.75],[933.9,6.18],[933.89,17.51]],[[933.94,4.33],[933.96,4.11],[933.97,4.11],[933.98,4.11],[934.0,3.28]]]
["binance-futures","BNBUSDT",1757808103172,[[933.93,22.22],[933.92,5.16],[933.91,4.75],[933.9,6.18],[933.89,17.51]],[[933.94,4.54],[933.97,4.11],[933.98,4.11],[934.0,2.23],[934.06,4.02]]]
["binance-futures","BNBUSDT",1757808103222,[[933.93,22.22],[933.92,5.16],[933.91,4.75],[933.9,6.18],[933.89,17.51]],[[933.94,4.54],[933.97,4.11],[933.98,4.11],[934.0,2.23],[934.05,4.51]]]
["binance-futures","BNBUSDT",1757808103280,[[933.93,22.17],[933.92,4.91],[933.91,4.48],[933.9,6.18],[933.89,17.51]],[[933.94,4.83],[933.97,4.11],[933.98,4.11],[934.0,2.23],[934.03,3.02]]]
["binance-futures","BNBUSDT",1757808103338,[[933.93,22.17],[933.92,4.91],[933.91,4.48],[933.9,5.83],[933.89,16.12]],[[933.94,5.06],[933.97,4.11],[933.98,4.11],[934.0,2.23],[934.01,6.01]]]
["binance-futures","BNBUSDT",1757808103380,[[933.93,22.17],[933.92,4.91],[933.91,4.48],[933.9,5.83],[933.89,16.12]],[[933.94,5.32],[933.97,4.11],[933.98,4.11],[933.99,2.27],[934.0,3.86]]]
["binance-futures","BNBUSDT",1757808103431,[[933.93,22.23],[933.92,4.91],[933.91,4.11],[933.9,5.83],[933.89,16.12]],[[933.94,5.58],[933.97,4.77],[933.98,4.11],[933.99,2.27],[934.0,3.86]]]
["binance-futures","BNBUSDT",1757808103493,[[933.93,22.23],[933.92,4.91],[933.91,4.11],[933.9,5.83],[933.89,16.12]],[[933.94,5.82],[933.97,4.77],[933.98,4.11],[933.99,2.27],[934.0,3.86]]]
["binance-futures","BNBUSDT",1757808103548,[[933.93,22.27],[933.92,4.91],[933.91,4.11],[933.9,5.83],[933.89,16.12]],[[933.94,6.08],[933.95,4.34],[933.96,4.26],[933.97,4.92],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808103600,[[933.93,22.27],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,6.36],[933.95,4.34],[933.96,4.26],[933.97,4.92],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808103647,[[933.93,22.27],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,6.68],[933.95,4.34],[933.96,4.26],[933.97,4.92],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808103717,[[933.93,22.27],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,7.21],[933.95,4.34],[933.96,4.26],[933.97,4.92],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808103860,[[933.93,22.27],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,11.4],[933.95,4.34],[933.96,4.26],[933.97,4.92],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808103915,[[933.93,22.27],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,11.89],[933.95,4.34],[933.96,4.72],[933.97,5.18],[933.98,4.74]]]
["binance-futures","BNBUSDT",1757808104031,[[933.93,22.27],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,11.93],[933.95,4.34],[933.96,4.72],[933.97,5.18],[933.98,4.74]]]
["binance-futures","BNBUSDT",1757808104075,[[933.93,22.27],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.12],[933.95,4.34],[933.96,4.72],[933.97,5.18],[933.98,4.74]]]
["binance-futures","BNBUSDT",1757808104182,[[933.93,21.6],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.19],[933.95,4.34],[933.96,4.72],[933.97,5.18],[933.98,4.74]]]
["binance-futures","BNBUSDT",1757808104529,[[933.93,21.6],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.09],[933.95,4.34],[933.96,4.26],[933.97,4.92],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808104581,[[933.93,21.6],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.09],[933.95,4.11],[933.96,4.11],[933.97,4.77],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808105061,[[933.93,21.65],[933.92,4.91],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.16],[933.95,4.27],[933.96,4.36],[933.97,5.04],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808105218,[[933.93,21.65],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.09],[933.95,4.11],[933.96,4.11],[933.97,4.77],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808105392,[[933.93,21.64],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.09],[933.95,4.34],[933.96,4.11],[933.97,4.77],[933.98,4.44]]]
["binance-futures","BNBUSDT",1757808105456,[[933.93,21.57],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.09],[933.95,4.34],[933.96,4.11],[933.97,4.77],[933.98,5.46]]]
["binance-futures","BNBUSDT",1757808105930,[[933.93,21.57],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.09],[933.95,4.34],[933.96,5.06],[933.97,4.77],[933.98,5.46]]]
["binance-futures","BNBUSDT",1757808106160,[[933.93,21.57],[933.92,5.56],[933.91,4.11],[933.9,6.15],[933.89,16.58]],[[933.94,12.09],[933.95,4.11],[933.96,5.06],[933.97,4.77],[933.98,5.13]]]
["binance-futures","BNBUSDT",1757808106272,[[933.93,21.57],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.09],[933.95,4.11],[933.96,5.06],[933.97,4.77],[933.98,5.13]]]
["binance-futures","BNBUSDT",1757808106532,[[933.93,21.97],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.08],[933.95,4.11],[933.96,5.06],[933.97,4.77],[933.98,4.11]]]
["binance-futures","BNBUSDT",1757808106642,[[933.93,21.97],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.09],[933.95,4.11],[933.96,5.06],[933.97,4.77],[933.98,5.13]]]
["binance-futures","BNBUSDT",1757808106691,[[933.93,21.97],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.09],[933.95,4.34],[933.96,5.31],[933.97,5.04],[933.98,5.43]]]
["binance-futures","BNBUSDT",1757808106749,[[933.93,21.97],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.1],[933.95,4.34],[933.96,5.31],[933.97,5.04],[933.98,5.43]]]
["binance-futures","BNBUSDT",1757808106800,[[933.93,21.97],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.19],[933.95,4.34],[933.96,5.31],[933.97,5.04],[933.98,5.43]]]
["binance-futures","BNBUSDT",1757808106969,[[933.93,21.97],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,12.3],[933.95,4.34],[933.96,5.31],[933.97,5.04],[933.98,5.43]]]
["binance-futures","BNBUSDT",1757808107077,[[933.93,21.99],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,13.06],[933.95,5.07],[933.96,6.04],[933.97,5.04],[933.98,5.43]]]
["binance-futures","BNBUSDT",1757808107149,[[933.93,21.99],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,13.2],[933.95,5.28],[933.96,6.29],[933.97,5.3],[933.98,5.43]]]
["binance-futures","BNBUSDT",1757808107172,[[933.93,21.45],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,13.2],[933.95,5.28],[933.96,6.29],[933.97,5.3],[933.98,5.43]]]
["binance-futures","BNBUSDT",1757808107253,[[933.93,21.45],[933.92,5.56],[933.91,4.11],[933.9,5.22],[933.89,16.12]],[[933.94,16.83],[933.95,5.28],[933.96,6.29],[933.97,5.3],[933.98,5.43]]]
["binance-futures","BNBUSDT",1757808107320,[[933.95,31.36],[933.94,25.7],[933.93,16.17],[933.92,6.37],[933.91,4.11]],[[933.96,1.68],[933.97,0.66],[933.99,0.01],[934.0,0.01],[934.01,1.09]]]
["binance-futures","BNBUSDT",1757808107371,[[933.95,40.08],[933.94,25.7],[933.93,16.17],[933.92,6.37],[933.91,4.65]],[[933.96,1.73],[933.97,0.66],[933.99,0.01],[934.0,0.01],[934.01,1.09]]]
["binance-futures","BNBUSDT",1757808107420,[[933.95,42.85],[933.94,25.7],[933.93,13.46],[933.92,5.94],[933.91,6.04]],[[933.96,1.71],[933.97,0.66],[933.99,0.01],[934.0,0.01],[934.01,1.09]]]
["binance-futures","BNBUSDT",1757808107464,[[933.95,42.85],[933.94,25.7],[933.93,13.46],[933.92,5.94],[933.91,4.65]],[[933.96,1.71],[933.97,0.66],[933.99,0.01],[934.0,0.01],[934.01,1.09]]]
["binance-futures","BNBUSDT",1757808107527,[[933.95,41.75],[933.94,21.18],[933.93,13.46],[933.92,5.13],[933.91,4.11]],[[933.96,1.97],[933.97,0.66],[933.99,0.68],[934.0,0.3],[934.01,1.41]]]
["binance-futures","BNBUSDT",1757808107577,[[933.95,41.75],[933.94,21.18],[933.93,13.46],[933.92,5.13],[933.91,4.11]],[[933.96,2.09],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808107641,[[933.95,41.75],[933.94,20.0],[933.93,13.03],[933.92,5.13],[933.91,4.11]],[[933.96,2.09],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808107687,[[933.95,41.75],[933.94,20.0],[933.93,13.03],[933.92,5.13],[933.91,4.11]],[[933.96,2.11],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808107804,[[933.95,41.76],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,2.15],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808107957,[[933.95,41.78],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,0.74],[933.97,0.66],[933.99,0.68],[934.0,0.3],[934.06,4.31]]]
["binance-futures","BNBUSDT",1757808107972,[[933.95,41.78],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,0.75],[933.97,0.66],[933.99,0.68],[934.0,0.3],[934.06,4.31]]]
["binance-futures","BNBUSDT",1757808108033,[[933.95,41.78],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,0.95],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808108114,[[933.95,42.2],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,1.0],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808108165,[[933.95,42.2],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,1.02],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808108216,[[933.95,42.62],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,1.0],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808108341,[[933.95,42.64],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,1.33],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808108399,[[933.95,42.64],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,1.39],[933.97,0.82],[933.98,0.25],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808108455,[[933.95,42.64],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,1.4],[933.97,0.82],[933.98,4.36],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808108530,[[933.95,42.64],[933.94,20.0],[933.93,13.02],[933.92,5.13],[933.91,4.11]],[[933.96,1.4],[933.97,4.93],[933.98,4.36],[933.99,0.68],[934.0,0.3]]]
["binance-futures","BNBUSDT",1757808108581,[[933.96,52.25],[933.95,24.12],[933.94,16.51],[933.93,13.02],[933.92,5.13]],[[933.97,0.85],[933.98,0.25],[933.99,4.79],[934.0,0.3],[934.01,3.93]]]
["binance-futures","BNBUSDT",1757808108630,[[934.0,34.0],[933.99,5.52],[933.98,16.08],[933.96,25.05],[933.95,26.53]],[[934.01,9.8],[934.02,6.76],[934.03,5.84],[934.04,7.62],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808108684,[[934.0,34.02],[933.99,5.95],[933.98,16.08],[933.97,6.85],[933.96,25.05]],[[934.01,5.29],[934.02,6.92],[934.03,5.51],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808108715,[[934.0,35.0],[933.99,5.95],[933.98,16.08],[933.97,6.85],[933.96,25.05]],[[934.01,5.23],[934.02,6.76],[934.03,5.26],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808108790,[[934.0,35.0],[933.99,5.95],[933.98,16.08],[933.97,6.85],[933.96,25.05]],[[934.01,5.24],[934.02,6.76],[934.03,5.26],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808108839,[[934.0,35.0],[933.99,5.95],[933.98,16.08],[933.97,6.85],[933.96,25.05]],[[934.01,5.26],[934.02,6.76],[934.03,5.26],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808108907,[[934.0,35.0],[933.99,5.95],[933.98,16.08],[933.97,6.85],[933.96,25.05]],[[934.01,9.97],[934.02,6.92],[934.03,5.51],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808108964,[[934.0,37.77],[933.99,5.95],[933.98,16.08],[933.97,6.85],[933.96,25.05]],[[934.01,9.99],[934.02,6.92],[934.03,5.51],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109022,[[934.0,38.2],[933.99,5.95],[933.98,16.08],[933.97,6.85],[933.96,25.05]],[[934.01,5.31],[934.02,6.76],[934.03,5.26],[934.04,7.62],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808109073,[[934.0,46.12],[933.99,5.95],[933.98,16.08],[933.97,6.85],[933.96,16.5]],[[934.01,5.36],[934.02,6.76],[934.03,5.74],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109083,[[934.0,46.12],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.5]],[[934.01,5.36],[934.02,6.76],[934.03,5.74],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109172,[[934.0,46.12],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.5]],[[934.01,5.44],[934.02,6.76],[934.03,5.74],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109208,[[934.0,46.12],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.5]],[[934.01,5.45],[934.02,6.76],[934.03,5.74],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109334,[[934.0,46.12],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.5]],[[934.01,5.51],[934.02,6.76],[934.03,5.74],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109427,[[934.0,46.22],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.5]],[[934.01,5.52],[934.02,6.76],[934.03,5.74],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109599,[[934.0,46.2],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.51]],[[934.01,10.13],[934.02,6.76],[934.03,5.74],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109672,[[934.0,46.2],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.51]],[[934.01,10.15],[934.02,6.76],[934.03,5.74],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109705,[[934.0,46.22],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.51]],[[934.01,10.29],[934.02,6.76],[934.03,5.74],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808109776,[[934.0,42.55],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.51]],[[934.01,13.8],[934.02,7.07],[934.03,5.99],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808109833,[[934.0,42.55],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.51]],[[934.01,13.81],[934.02,7.07],[934.03,5.99],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808109910,[[934.0,42.55],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.51]],[[934.01,14.09],[934.02,7.07],[934.03,5.99],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808109972,[[934.0,42.55],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.51]],[[934.01,14.19],[934.02,7.07],[934.03,5.99],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808110041,[[934.0,42.55],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.19],[934.02,7.07],[934.03,5.99],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808110086,[[934.0,27.58],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.16],[934.02,8.96],[934.03,4.84],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808110201,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.19],[934.02,8.96],[934.03,4.59],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808110249,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.12],[934.02,8.8],[934.03,4.11],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808110385,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.15],[934.02,8.8],[934.03,4.11],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808110421,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.18],[934.02,8.8],[934.03,4.11],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808110475,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.18],[934.02,8.8],[934.03,4.11],[934.04,7.62],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808110565,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.21],[934.02,9.03],[934.03,4.36],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808110615,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.26],[934.02,9.03],[934.03,4.36],[934.04,8.62],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808110672,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.23],[934.02,9.03],[934.03,4.36],[934.04,8.62],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808110891,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.23],[934.02,8.8],[934.03,4.11],[934.04,8.35],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808110975,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.25],[934.02,8.8],[934.03,4.11],[934.04,8.35],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111052,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.25],[934.02,8.8],[934.03,4.11],[934.04,7.62],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111120,[[934.0,24.13],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.33],[934.02,9.03],[934.03,4.36],[934.04,7.89],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111157,[[934.0,23.46],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.33],[934.02,9.03],[934.03,4.36],[934.04,7.89],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111224,[[934.0,23.38],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.33],[934.02,9.03],[934.03,4.36],[934.04,7.89],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111334,[[934.0,23.38],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.72],[934.02,9.24],[934.03,4.61],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111373,[[934.0,23.38],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.8],[934.02,9.24],[934.03,4.61],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111469,[[934.0,23.38],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.82],[934.02,9.24],[934.03,4.61],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111516,[[934.0,23.39],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.81],[934.02,9.24],[934.03,4.61],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111565,[[934.0,23.39],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.82],[934.02,9.03],[934.03,4.36],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111630,[[934.0,23.39],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.84],[934.02,9.03],[934.03,4.36],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111778,[[934.0,23.39],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.85],[934.02,9.03],[934.03,4.36],[934.04,8.15],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111825,[[934.0,23.39],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.91],[934.02,9.03],[934.03,4.36],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808111901,[[934.0,23.39],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.92],[934.02,9.03],[934.03,4.36],[934.04,7.89],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808111970,[[934.0,23.37],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,15.09],[934.02,9.03],[934.03,4.36],[934.04,6.61],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808111980,[[934.0,22.07],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,15.17],[934.02,9.18],[934.03,4.61],[934.04,6.61],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808112064,[[934.0,22.82],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,15.15],[934.02,9.03],[934.03,4.36],[934.04,4.38],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808112128,[[934.0,22.82],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,15.15],[934.02,7.01],[934.03,4.36],[934.04,4.38],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808112182,[[934.0,22.72],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.1],[934.02,7.01],[934.03,4.36],[934.04,4.38],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808112214,[[934.0,22.63],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.1],[934.02,7.01],[934.03,4.36],[934.04,4.38],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808112472,[[934.0,22.3],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.1],[934.02,7.01],[934.03,4.36],[934.04,4.38],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808112672,[[934.0,22.3],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.07],[934.02,7.01],[934.03,4.36],[934.04,4.38],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808112707,[[934.0,22.3],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,16.09]],[[934.01,14.07],[934.02,7.01],[934.03,4.37],[934.04,4.38],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808112887,[[934.0,22.3],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.0],[934.02,6.78],[934.03,4.37],[934.04,4.38],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808113044,[[934.0,22.47],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.0],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808113171,[[934.0,22.47],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.0],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808113321,[[934.0,22.49],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.0],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808113532,[[934.0,22.5],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.0],[934.02,6.78],[934.03,4.12],[934.04,4.85],[934.05,0.63]]]
["binance-futures","BNBUSDT",1757808113692,[[934.0,22.51],[933.99,5.95],[933.98,16.08],[933.97,5.93],[933.96,18.69]],[[934.01,14.0],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808114247,[[934.0,22.51],[933.99,5.95],[933.98,16.08],[933.97,5.93],[933.96,18.69]],[[934.01,14.0],[934.02,6.78],[934.03,4.58],[934.04,4.37],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808114300,[[934.0,22.51],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.0],[934.02,6.78],[934.03,4.58],[934.04,4.37],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808114484,[[934.0,22.5],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.0],[934.02,6.78],[934.03,4.58],[934.04,4.37],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808114510,[[934.0,22.5],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.03],[934.02,6.78],[934.03,4.58],[934.04,4.37],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808114580,[[934.0,22.5],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.02],[934.02,6.78],[934.03,4.58],[934.04,4.37],[934.05,0.33]]]
["binance-futures","BNBUSDT",1757808114654,[[934.0,22.5],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,14.0],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808114778,[[934.0,22.5],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,13.96],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808114866,[[934.0,22.5],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,13.94],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808114947,[[934.0,22.5],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,13.92],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115074,[[934.0,28.71],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,10.43],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115112,[[934.0,28.61],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,10.42],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115150,[[934.0,28.61],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,10.4],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115231,[[934.0,28.61],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,10.37],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115301,[[934.0,28.61],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,10.36],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115358,[[934.0,28.61],[933.99,5.95],[933.98,16.08],[933.97,5.0],[933.96,18.23]],[[934.01,10.22],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115484,[[934.0,28.61],[933.99,5.95],[933.98,16.66],[933.97,5.35],[933.96,18.69]],[[934.01,10.21],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115570,[[934.0,28.61],[933.99,5.95],[933.98,16.66],[933.97,5.35],[933.96,18.69]],[[934.01,10.2],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115620,[[934.0,28.61],[933.99,5.95],[933.98,16.66],[933.97,5.35],[933.96,18.69]],[[934.01,10.19],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115681,[[934.0,28.61],[933.99,5.95],[933.98,16.66],[933.97,5.35],[933.96,18.69]],[[934.01,9.89],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115785,[[934.0,28.57],[933.99,5.95],[933.98,16.66],[933.97,5.35],[933.96,18.69]],[[934.01,9.63],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115943,[[934.0,28.57],[933.99,5.95],[933.98,16.66],[933.97,5.35],[933.96,18.69]],[[934.01,9.6],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808115948,[[934.0,28.57],[933.99,5.95],[933.98,16.66],[933.97,5.35],[933.96,18.69]],[[934.01,5.0],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808116030,[[934.0,28.57],[933.99,13.56],[933.98,16.66],[933.97,0.35],[933.96,18.69]],[[934.01,5.0],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808116097,[[934.0,28.57],[933.99,13.56],[933.98,16.66],[933.97,0.35],[933.96,18.69]],[[934.01,4.99],[934.02,6.78],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808116172,[[934.0,28.57],[933.99,13.56],[933.98,16.66],[933.97,0.35],[933.96,18.69]],[[934.01,4.98],[934.02,5.37],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808116203,[[934.0,28.57],[933.99,13.56],[933.98,16.66],[933.97,0.35],[933.96,18.69]],[[934.01,4.97],[934.02,5.37],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808116274,[[934.0,28.57],[933.99,13.56],[933.98,16.66],[933.97,0.96],[933.96,18.69]],[[934.01,5.15],[934.02,5.37],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808116322,[[934.0,28.57],[933.99,13.56],[933.98,16.66],[933.97,0.96],[933.96,18.69]],[[934.01,5.14],[934.02,5.37],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808116384,[[934.0,36.71],[933.99,13.81],[933.98,16.66],[933.97,0.96],[933.96,18.69]],[[934.01,1.1],[934.02,5.37],[934.03,4.12],[934.04,4.11],[934.05,0.03]]]
["binance-futures","BNBUSDT",1757808116442,[[934.01,45.98],[934.0,11.97],[933.99,12.85],[933.98,19.85],[933.97,1.46]],[[934.02,1.26],[934.03,0.01],[934.05,0.03],[934.06,1.19],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808116500,[[934.01,46.33],[934.0,11.97],[933.99,12.85],[933.98,20.46],[933.97,1.46]],[[934.02,1.28],[934.03,0.01],[934.05,0.03],[934.06,0.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808116548,[[934.01,46.42],[934.0,11.95],[933.99,12.42],[933.98,20.46],[933.97,1.46]],[[934.02,1.28],[934.03,0.01],[934.05,0.03],[934.06,0.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808116751,[[934.01,46.46],[934.0,11.93],[933.99,12.42],[933.98,20.46],[933.97,1.46]],[[934.02,1.28],[934.03,0.01],[934.05,0.03],[934.06,0.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808116800,[[934.01,46.47],[934.0,11.92],[933.99,12.42],[933.98,20.46],[933.97,1.46]],[[934.02,1.28],[934.03,0.01],[934.05,0.03],[934.06,0.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808116865,[[934.01,46.47],[934.0,11.92],[933.99,12.42],[933.98,20.46],[933.97,1.46]],[[934.02,1.22],[934.03,0.01],[934.05,0.03],[934.06,0.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808117172,[[934.01,46.53],[934.0,11.8],[933.99,12.17],[933.98,19.41],[933.97,1.46]],[[934.02,0.77],[934.03,0.01],[934.05,0.03],[934.06,0.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808117223,[[934.01,46.95],[934.0,11.8],[933.99,12.17],[933.98,19.41],[933.97,1.46]],[[934.02,0.77],[934.03,0.01],[934.05,0.03],[934.06,0.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808117706,[[934.01,47.36],[934.0,11.37],[933.99,12.17],[933.98,19.41],[933.97,1.46]],[[934.02,0.75],[934.03,0.01],[934.05,0.03],[934.06,0.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808117783,[[934.01,47.36],[934.0,11.37],[933.99,12.17],[933.98,19.41],[933.97,1.46]],[[934.02,0.75],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808118032,[[934.01,47.35],[934.0,11.37],[933.99,12.17],[933.98,19.41],[933.97,0.96]],[[934.02,0.75],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808118380,[[934.01,47.33],[934.0,11.37],[933.99,12.17],[933.98,19.41],[933.97,0.96]],[[934.02,0.75],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808118780,[[934.01,47.38],[934.0,11.62],[933.99,12.44],[933.98,19.41],[933.97,0.96]],[[934.02,0.75],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808118872,[[934.01,47.62],[934.0,11.62],[933.99,12.44],[933.98,19.41],[933.97,0.96]],[[934.02,0.77],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808118926,[[934.01,47.62],[934.0,11.62],[933.99,12.44],[933.98,20.41],[933.97,0.96]],[[934.02,0.77],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808119042,[[934.01,47.62],[934.0,11.62],[933.99,12.44],[933.98,19.41],[933.97,0.96]],[[934.02,0.77],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808119088,[[934.01,47.57],[934.0,11.37],[933.99,12.44],[933.98,19.41],[933.97,0.96]],[[934.02,0.77],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808119144,[[934.01,47.57],[934.0,11.37],[933.99,12.17],[933.98,18.83],[933.97,0.61]],[[934.02,0.77],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808119258,[[934.01,47.56],[934.0,11.37],[933.99,12.17],[933.98,18.83],[933.97,0.61]],[[934.02,0.77],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808120207,[[934.01,47.56],[934.0,12.14],[933.99,12.17],[933.98,18.83],[933.97,0.61]],[[934.02,0.77],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.96]]]
["binance-futures","BNBUSDT",1757808120263,[[934.01,47.56],[934.0,12.14],[933.99,12.17],[933.98,18.83],[933.97,0.61]],[[934.02,0.77],[934.03,0.01],[934.04,0.01],[934.05,0.03],[934.06,0.02]]]
["binance-futures","BNBUSDT",1757808120370,[[934.01,47.56],[934.0,12.14],[933.99,12.17],[933.98,18.83],[933.97,0.61]],[[934.02,0.77],[934.03,0.01],[934.04,4.12],[934.05,0.7],[934.06,0.29]]]
["binance-futures","BNBUSDT",1757808120434,[[934.04,42.38],[934.03,24.14],[934.02,0.89],[934.01,16.64],[934.0,12.15]],[[934.05,4.36],[934.06,4.13],[934.07,6.11],[934.08,2.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808120485,[[934.04,45.21],[934.03,16.08],[934.02,3.85],[934.01,13.46],[934.0,12.15]],[[934.05,4.36],[934.06,4.13],[934.07,4.56],[934.08,2.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808120527,[[934.04,45.92],[934.03,16.77],[934.02,4.13],[934.01,14.43],[934.0,12.17]],[[934.05,4.45],[934.06,4.13],[934.07,4.56],[934.08,2.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808120645,[[934.04,45.86],[934.03,16.51],[934.02,3.42],[934.01,14.43],[934.0,12.17]],[[934.05,4.47],[934.06,4.13],[934.07,4.56],[934.08,2.02],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808120696,[[934.04,45.94],[934.03,16.77],[934.02,3.7],[934.01,14.41],[934.0,12.17]],[[934.05,0.36],[934.06,4.13],[934.07,4.56],[934.08,1.07],[934.09,0.03]]]
["binance-futures","BNBUSDT",1757808120751,[[934.06,48.37],[934.05,33.97],[934.04,18.37],[934.03,16.99],[934.02,0.49]],[[934.07,0.45],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.12,0.04]]]
["binance-futures","BNBUSDT",1757808120801,[[934.06,48.37],[934.05,30.59],[934.04,18.37],[934.03,17.63],[934.02,0.49]],[[934.07,0.47],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.12,0.04]]]
["binance-futures","BNBUSDT",1757808120851,[[934.06,48.39],[934.05,31.02],[934.04,18.37],[934.03,16.72]],[[934.07,0.51],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.12,0.04]]]
["binance-futures","BNBUSDT",1757808120907,[[934.06,48.39],[934.05,31.02],[934.04,18.37],[934.03,16.72],[933.99,9.26]],[[934.07,0.52],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.12,0.04]]]
["binance-futures","BNBUSDT",1757808120959,[[934.06,48.92],[934.05,31.02],[934.04,15.11],[934.03,16.72],[933.99,9.26]],[[934.07,0.53],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.12,0.04]]]
["binance-futures","BNBUSDT",1757808121007,[[934.06,51.75],[934.05,31.02],[934.04,15.11],[934.03,16.72],[933.99,9.26]],[[934.07,0.55],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.12,0.04]]]
["binance-futures","BNBUSDT",1757808121066,[[934.06,52.42],[934.05,31.02],[934.04,14.66],[934.03,17.69],[934.02,0.45]],[[934.07,0.57],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121111,[[934.06,52.85],[934.05,31.02],[934.04,14.66],[934.03,17.69],[934.02,0.45]],[[934.07,0.66],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121172,[[934.06,52.87],[934.05,31.02],[934.04,14.64],[934.03,16.72]],[[934.07,2.81],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121220,[[934.06,52.87],[934.05,31.02],[934.04,14.64],[934.03,16.72],[933.98,17.83]],[[934.07,2.83],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121327,[[934.06,52.87],[934.05,31.02],[934.04,15.24],[934.03,17.09],[934.02,0.45]],[[934.07,2.86],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121341,[[934.06,52.87],[934.05,31.02],[934.04,15.24],[934.03,17.09],[934.02,0.45]],[[934.07,2.87],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121434,[[934.06,52.87],[934.05,31.02],[934.04,14.64],[934.03,16.72]],[[934.07,2.89],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121488,[[934.06,52.87],[934.05,31.02],[934.04,14.64],[934.03,16.72],[933.97,0.02]],[[934.07,2.89],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121532,[[934.06,52.96],[934.05,31.02],[934.04,14.64],[934.03,16.72],[933.98,17.72]],[[934.07,2.89],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121595,[[934.06,52.96],[934.05,31.02],[934.04,14.64],[934.03,17.69],[934.02,0.45]],[[934.07,2.89],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121648,[[934.06,53.33],[934.05,31.02],[934.04,14.64],[934.03,16.72]],[[934.07,3.01],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,36.14]]]
["binance-futures","BNBUSDT",1757808121691,[[934.06,53.33],[934.05,31.02],[934.04,14.64],[934.03,16.72],[934.01,14.03]],[[934.07,3.04],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121810,[[934.06,53.75],[934.05,31.02],[934.04,14.64],[934.03,17.69],[934.02,0.45]],[[934.07,3.04],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,35.2]]]
["binance-futures","BNBUSDT",1757808121856,[[934.06,53.75],[934.05,30.49],[934.04,14.64],[934.03,17.69],[934.02,2.58]],[[934.07,3.05],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,33.9]]]
["binance-futures","BNBUSDT",1757808121983,[[934.06,53.75],[934.05,30.49],[934.04,14.64],[934.03,17.69],[934.02,2.58]],[[934.07,2.84],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,33.9]]]
["binance-futures","BNBUSDT",1757808122155,[[934.06,53.87],[934.05,30.49],[934.04,14.64],[934.03,16.72],[934.02,2.58]],[[934.07,2.88],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,33.9]]]
["binance-futures","BNBUSDT",1757808122219,[[934.06,53.87],[934.05,30.49],[934.04,14.64],[934.03,16.72],[934.02,2.13]],[[934.07,2.89],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,33.6]]]
["binance-futures","BNBUSDT",1757808122270,[[934.06,54.02],[934.05,30.64],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.87],[934.08,1.07],[934.09,0.02],[934.1,1.16],[934.11,32.66]]]
["binance-futures","BNBUSDT",1757808122324,[[934.06,54.02],[934.05,30.64],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.89],[934.08,1.07],[934.09,0.45],[934.1,1.4],[934.11,32.93]]]
["binance-futures","BNBUSDT",1757808122403,[[934.06,54.02],[934.05,30.64],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.91],[934.08,5.18],[934.09,4.56],[934.1,1.4],[934.11,32.93]]]
["binance-futures","BNBUSDT",1757808122453,[[934.06,54.02],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,7.05],[934.08,5.18],[934.09,4.54],[934.1,1.4],[934.11,32.93]]]
["binance-futures","BNBUSDT",1757808122548,[[934.06,54.0],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.94],[934.08,1.07],[934.09,4.11],[934.1,1.16],[934.11,33.6]]]
["binance-futures","BNBUSDT",1757808122614,[[934.06,53.99],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.97],[934.08,1.07],[934.1,1.16],[934.11,32.66],[934.12,0.04]]]
["binance-futures","BNBUSDT",1757808122726,[[934.06,53.99],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.95],[934.08,1.07],[934.1,1.16],[934.11,32.66],[934.12,0.02]]]
["binance-futures","BNBUSDT",1757808122777,[[934.06,53.99],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.95],[934.08,1.07],[934.1,1.16],[934.11,32.67],[934.12,1.17]]]
["binance-futures","BNBUSDT",1757808122809,[[934.06,53.99],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.92],[934.08,1.07],[934.1,1.16],[934.11,32.67],[934.12,1.17]]]
["binance-futures","BNBUSDT",1757808122875,[[934.06,53.99],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.92],[934.08,1.27],[934.09,0.23],[934.1,1.33],[934.11,32.93]]]
["binance-futures","BNBUSDT",1757808122930,[[934.06,53.99],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.92],[934.08,1.07],[934.1,1.16],[934.11,33.61],[934.12,0.35]]]
["binance-futures","BNBUSDT",1757808122972,[[934.06,53.99],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.92],[934.08,1.07],[934.1,1.16],[934.11,32.67],[934.12,0.02]]]
["binance-futures","BNBUSDT",1757808123039,[[934.06,53.99],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.92],[934.08,1.27],[934.09,0.23],[934.1,1.33],[934.11,33.53]]]
["binance-futures","BNBUSDT",1757808123089,[[934.06,53.99],[934.05,30.91],[934.04,16.54],[934.03,16.72],[934.02,2.13]],[[934.07,2.92],[934.08,1.07],[934.1,1.16],[934.11,32.67],[934.18,2.85]]]
["binance-futures","BNBUSDT",1757808123145,[[934.06,55.72],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.92],[934.08,1.07],[934.09,0.43],[934.1,1.33],[934.11,32.93]]]
["binance-futures","BNBUSDT",1757808123176,[[934.06,55.72],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.92],[934.08,1.07],[934.1,1.16],[934.11,32.67],[934.12,0.02]]]
["binance-futures","BNBUSDT",1757808123247,[[934.06,55.72],[934.05,30.91],[934.04,14.79],[934.03,16.72],[934.02,2.13]],[[934.07,2.92],[934.08,1.07],[934.1,1.76],[934.11,32.93],[934.12,0.31]]]
["binance-futures","BNBUSDT",1757808123361,[[934.1,12.91],[934.09,27.83],[934.07,35.85],[934.06,45.59],[934.05,18.73]],[[934.11,32.65],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808123412,[[934.1,49.88],[934.09,13.13],[934.08,13.62],[934.07,13.96],[934.06,31.46]],[[934.11,33.13],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808123463,[[934.1,52.45],[934.09,13.13],[934.08,8.22],[934.07,13.96],[934.06,31.18]],[[934.11,33.13],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808123515,[[934.1,55.32],[934.09,12.43],[934.08,8.22],[934.07,13.96],[934.06,28.33]],[[934.11,33.15],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808123618,[[934.1,55.32],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,28.33]],[[934.11,33.15],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,1.69]]]
["binance-futures","BNBUSDT",1757808123666,[[934.1,55.78],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,27.85]],[[934.11,33.15],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808123717,[[934.1,56.19],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,33.17],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808123833,[[934.1,56.19],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,33.06],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808124073,[[934.1,59.36],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,33.06],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808124417,[[934.1,59.35],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,33.06],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808124572,[[934.1,59.35],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,32.92],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808124809,[[934.1,59.29],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,32.92],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808125012,[[934.1,59.28],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,32.92],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808125088,[[934.1,59.3],[934.09,12.43],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,32.92],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808125619,[[934.1,59.3],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,32.92],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808125715,[[934.1,59.26],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,23.07]],[[934.11,32.92],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126070,[[934.1,59.26],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,23.1]],[[934.11,32.92],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126158,[[934.1,59.26],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,23.12]],[[934.11,32.92],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126204,[[934.1,59.25],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,22.92]],[[934.11,32.92],[934.12,0.02],[934.13,1.86],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126422,[[934.1,59.25],[934.09,12.46],[934.08,8.82],[934.07,12.45],[934.06,25.12]],[[934.11,32.76],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126438,[[934.1,59.45],[934.09,12.46],[934.08,8.82],[934.07,12.45],[934.06,25.12]],[[934.11,32.76],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126548,[[934.1,59.45],[934.09,12.46],[934.08,8.82],[934.07,12.45],[934.06,25.12]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126607,[[934.1,62.14],[934.09,12.46],[934.08,8.82],[934.07,12.45],[934.06,24.7]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126650,[[934.1,62.14],[934.09,12.46],[934.08,8.82],[934.07,12.45],[934.06,25.7]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126741,[[934.1,62.14],[934.09,12.46],[934.08,8.82],[934.07,12.45],[934.06,24.7]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.75]]]
["binance-futures","BNBUSDT",1757808126926,[[934.1,65.1],[934.09,12.46],[934.08,8.82],[934.07,12.45],[934.06,24.7]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808126980,[[934.1,65.09],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,23.87]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808127049,[[934.1,65.09],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,23.87]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808127307,[[934.1,65.09],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,25.19]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808127442,[[934.1,65.08],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,23.66]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808128022,[[934.1,66.03],[934.09,12.46],[934.08,8.22],[934.07,12.45],[934.06,24.9]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808128195,[[934.1,66.03],[934.09,14.21],[934.08,8.22],[934.07,12.45],[934.06,23.15]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808128303,[[934.1,66.03],[934.09,14.21],[934.08,8.22],[934.07,12.45],[934.06,21.87]],[[934.11,32.65],[934.12,0.02],[934.13,1.32],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808128428,[[934.1,66.03],[934.09,14.21],[934.08,8.22],[934.07,12.45],[934.06,23.15]],[[934.11,32.65],[934.12,0.02],[934.13,1.34],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808128490,[[934.1,66.03],[934.09,14.21],[934.08,8.22],[934.07,12.45],[934.06,21.87]],[[934.11,32.72],[934.12,0.03],[934.13,1.34],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808128626,[[934.1,66.18],[934.09,14.21],[934.08,8.22],[934.07,12.45],[934.06,20.63]],[[934.11,32.72],[934.12,0.03],[934.13,1.34],[934.14,0.02],[934.15,0.97]]]
["binance-futures","BNBUSDT",1757808128822,[[934.1,66.18],[934.09,14.21],[934.08,8.22],[934.07,12.45],[934.06,20.63]],[[934.11,32.72],[934.12,0.03],[934.13,1.34],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808129028,[[934.1,66.4],[934.09,14.21],[934.08,8.22],[934.07,12.45],[934.06,20.63]],[[934.11,32.72],[934.12,0.03],[934.13,1.34],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808129134,[[934.1,66.46],[934.09,14.21],[934.08,9.36],[934.07,12.45],[934.06,22.43]],[[934.11,32.47],[934.12,0.03],[934.13,1.34],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808129173,[[934.1,70.38],[934.09,12.46],[934.08,8.82],[934.07,12.45],[934.06,22.43]],[[934.11,32.47],[934.12,0.03],[934.13,1.34],[934.14,0.02],[934.15,0.03]]]
["binance-futures","BNBUSDT",1757808129242,[[934.18,50.2],[934.15,23.58],[934.14,6.98],[934.13,14.52],[934.12,16.54]],[[934.19,4.14],[934.2,4.97],[934.21,5.39],[934.22,1.88],[934.24,1.3]]]
["binance-futures","BNBUSDT",1757808129296,[[934.18,50.2],[934.16,0.45],[934.15,23.58],[934.14,6.98],[934.13,13.55]],[[934.19,4.14],[934.2,4.97],[934.21,4.28],[934.22,1.88],[934.24,1.3]]]
["binance-futures","BNBUSDT",1757808129316,[[934.18,50.22],[934.16,0.45],[934.15,23.58],[934.14,6.98],[934.13,13.55]],[[934.19,4.16],[934.2,4.97],[934.21,4.28],[934.22,1.88],[934.24,1.3]]]
["binance-futures","BNBUSDT",1757808129398,[[934.18,50.56],[934.17,0.43],[934.16,0.45],[934.15,23.58],[934.14,6.98]],[[934.19,4.16],[934.2,4.97],[934.21,4.28],[934.22,1.88],[934.24,1.3]]]
["binance-futures","BNBUSDT",1757808129445,[[934.18,50.6],[934.17,0.43],[934.16,0.45],[934.15,23.58],[934.14,6.98]],[[934.19,4.16],[934.2,4.97],[934.21,4.28],[934.22,1.88],[934.24,1.3]]]
["binance-futures","BNBUSDT",1757808129501,[[934.18,50.62],[934.17,0.43],[934.16,0.45],[934.15,23.58],[934.14,6.98]],[[934.19,4.16],[934.2,4.97],[934.21,4.28],[934.22,1.88],[934.24,1.3]]]
["binance-futures","BNBUSDT",1757808129562,[[934.18,50.64],[934.17,0.43],[934.16,0.45],[934.15,23.58],[934.14,8.4]],[[934.19,4.16],[934.2,4.97],[934.21,4.28],[934.22,1.88],[934.24,1.3]]]
["binance-futures","BNBUSDT",1757808129621,[[934.18,50.63],[934.17,0.43],[934.16,0.45],[934.15,23.58],[934.14,8.4]],[[934.19,0.05],[934.2,4.97],[934.21,4.28],[934.22,1.88],[934.24,1.3]]]
["binance-futures","BNBUSDT",1757808129672,[[934.19,60.31],[934.18,18.99],[934.17,0.43],[934.16,1.11],[934.15,23.58]],[[934.2,0.86],[934.21,0.15],[934.22,5.99],[934.24,1.3],[934.27,2.24]]]
["binance-futures","BNBUSDT",1757808129716,[[934.19,60.79],[934.18,18.95],[934.17,0.43],[934.16,1.11],[934.15,23.58]],[[934.2,0.86],[934.21,0.15],[934.22,5.99],[934.24,1.3],[934.27,2.24]]]
["binance-futures","BNBUSDT",1757808129771,[[934.19,60.62],[934.18,18.3],[934.16,0.45],[934.15,22.44]],[[934.2,4.97],[934.21,4.26],[934.22,5.99],[934.24,1.3],[934.27,2.24]]]
["binance-futures","BNBUSDT",1757808129850,[[934.19,60.66],[934.18,18.93],[934.16,0.45],[934.15,22.44],[934.09,0.18]],[[934.2,4.99],[934.21,4.26],[934.22,5.99],[934.24,1.3],[934.27,2.24]]]
["binance-futures","BNBUSDT",1757808129908,[[934.19,60.66],[934.18,18.93],[934.15,22.44],[934.12,14.46],[934.1,34.67]],[[934.2,4.99],[934.21,4.26],[934.22,5.99],[934.24,1.3],[934.27,2.24]]]
["binance-futures","BNBUSDT",1757808129958,[[934.19,60.66],[934.18,17.77],[934.15,22.44],[934.12,14.46],[934.1,34.67]],[[934.2,4.92],[934.21,4.26],[934.22,5.99],[934.24,1.3],[934.27,4.15]]]
["binance-futures","BNBUSDT",1757808130017,[[934.19,60.68],[934.18,17.75],[934.15,22.44],[934.14,8.51],[934.12,15.71]],[[934.2,4.92],[934.21,4.26],[934.22,5.99],[934.24,1.3],[934.27,4.15]]]
["binance-futures","BNBUSDT",1757808130130,[[934.19,60.68],[934.18,17.75],[934.15,17.88],[934.14,8.51],[934.12,15.71]],[[934.2,4.92],[934.21,4.26],[934.22,5.99],[934.24,1.3],[934.27,4.15]]]
["binance-futures","BNBUSDT",1757808130180,[[934.19,60.59],[934.18,17.75],[934.15,17.88],[934.14,8.51],[934.12,15.71]],[[934.2,4.94],[934.21,4.26],[934.22,8.12],[934.24,1.3],[934.27,2.24]]]
["binance-futures","BNBUSDT",1757808130272,[[934.19,60.6],[934.18,18.02],[934.15,17.88],[934.14,6.98],[934.13,13.13]],[[934.2,4.94],[934.21,4.26],[934.22,8.12],[934.24,1.3],[934.27,2.24]]]
["binance-futures","BNBUSDT",1757808130336,[[934.19,60.6],[934.18,18.02],[934.15,17.88],[934.14,6.98],[934.13,14.98]],[[934.2,4.94],[934.21,4.26],[934.22,8.12],[934.24,1.3],[934.27,2.24]]]
["binance-futures","BNBUSDT",1757808130395,[[934.19,60.6],[934.18,18.02],[934.17,0.6],[934.15,17.88],[934.14,7.91]],[[934.2,0.83],[934.21,4.26],[934.22,8.12],[934.24,1.3],[934.27,2.24]]]
["binance-futures","BNBUSDT",1757808130439,[[934.19,60.62],[934.18,18.0],[934.17,0.6],[934.15,17.88],[934.14,7.91]],[[934.2,0.83],[934.21,4.26],[934.22,8.13],[934.24,1.3],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808130496,[[934.2,45.93],[934.19,26.7],[934.18,18.0],[934.17,0.6],[934.15,17.88]],[[934.21,4.26],[934.22,8.13],[934.23,5.66],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808130551,[[934.2,45.95],[934.19,26.7],[934.18,18.0],[934.17,0.6],[934.15,17.88]],[[934.21,4.28],[934.22,8.13],[934.23,5.66],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808130605,[[934.2,45.95],[934.19,26.7],[934.18,17.57],[934.17,0.6],[934.15,17.88]],[[934.21,4.28],[934.22,8.13],[934.23,5.66],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808130656,[[934.2,48.85],[934.19,23.8],[934.18,17.57],[934.17,0.6],[934.15,17.88]],[[934.21,4.28],[934.22,8.13],[934.23,5.66],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808130720,[[934.2,51.3],[934.19,21.35],[934.18,17.57],[934.17,0.6],[934.15,17.88]],[[934.21,4.28],[934.22,8.13],[934.23,5.66],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808130771,[[934.2,51.69],[934.19,21.0],[934.18,17.57],[934.17,0.6],[934.15,17.88]],[[934.21,4.3],[934.22,8.13],[934.23,5.66],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808130912,[[934.2,51.71],[934.19,20.98],[934.18,17.2],[934.17,0.6],[934.15,17.88]],[[934.21,4.3],[934.22,8.13],[934.23,5.66],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808130972,[[934.2,52.08],[934.19,20.98],[934.18,17.2],[934.17,0.6],[934.15,17.88]],[[934.21,4.3],[934.22,8.13],[934.23,5.66],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808131031,[[934.2,52.56],[934.19,20.5],[934.18,17.2],[934.17,0.6],[934.15,17.88]],[[934.21,4.3],[934.22,8.13],[934.23,5.66],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808131072,[[934.2,52.56],[934.19,20.5],[934.18,17.2],[934.17,0.6],[934.15,17.88]],[[934.21,4.3],[934.22,8.13],[934.23,5.11],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808131222,[[934.2,55.73],[934.19,20.5],[934.18,17.2],[934.17,0.6],[934.15,17.88]],[[934.21,4.3],[934.22,8.13],[934.23,5.11],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808131421,[[934.2,56.03],[934.19,20.5],[934.18,17.2],[934.15,17.88]],[[934.21,4.3],[934.22,8.13],[934.23,5.11],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808131472,[[934.2,56.03],[934.19,20.5],[934.18,17.3],[934.15,17.88],[934.11,28.02]],[[934.21,4.3],[934.22,8.13],[934.23,5.11],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808131625,[[934.2,56.03],[934.19,19.47],[934.18,17.3],[934.15,17.88],[934.11,28.02]],[[934.21,4.19],[934.22,8.13],[934.23,5.11],[934.24,1.01],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808132071,[[934.21,66.12],[934.2,32.82],[934.19,16.02],[934.18,17.4],[934.17,0.01]],[[934.22,1.91],[934.23,4.59],[934.24,5.1],[934.26,6.15],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132110,[[934.21,59.97],[934.2,32.82],[934.19,16.02],[934.18,17.4],[934.17,0.01]],[[934.22,6.0],[934.23,4.59],[934.24,5.1],[934.26,6.15],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132173,[[934.21,56.99],[934.2,29.96],[934.19,15.59],[934.18,17.4],[934.17,0.01]],[[934.22,6.02],[934.23,4.59],[934.24,5.1],[934.26,6.15],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132225,[[934.21,59.47],[934.2,27.47],[934.19,15.59],[934.18,17.4],[934.17,1.43]],[[934.22,6.02],[934.23,4.59],[934.24,5.1],[934.26,6.15],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132279,[[934.21,59.82],[934.2,27.12],[934.19,15.59],[934.18,17.4],[934.17,0.01]],[[934.22,6.02],[934.23,4.59],[934.24,5.1],[934.26,6.15],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132355,[[934.21,59.85],[934.2,27.09],[934.19,15.59],[934.18,17.4],[934.17,0.01]],[[934.22,6.02],[934.23,4.59],[934.24,5.1],[934.26,6.15],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132407,[[934.21,58.94],[934.2,27.07],[934.19,15.59],[934.18,17.4],[934.17,0.01]],[[934.22,10.64],[934.23,4.79],[934.24,7.23],[934.26,4.76],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132448,[[934.21,58.94],[934.2,26.7],[934.19,15.59],[934.18,17.4],[934.17,0.01]],[[934.22,10.64],[934.23,4.79],[934.24,7.23],[934.26,4.76],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132503,[[934.21,59.31],[934.2,26.7],[934.19,15.59],[934.18,17.4],[934.17,0.01]],[[934.22,10.64],[934.23,4.79],[934.24,7.23],[934.26,4.76],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132614,[[934.21,59.31],[934.2,26.52],[934.19,15.59],[934.18,17.22],[934.17,0.01]],[[934.22,10.64],[934.23,4.79],[934.24,7.23],[934.26,4.76],[934.27,1.27]]]
["binance-futures","BNBUSDT",1757808132708,[[934.21,59.31],[934.2,26.52],[934.19,15.59],[934.18,17.22],[934.17,0.01]],[[934.22,12.75],[934.23,4.79],[934.24,5.1],[934.25,1.22],[934.26,4.76]]]
["binance-futures","BNBUSDT",1757808132749,[[934.21,59.37],[934.2,26.52],[934.19,15.59],[934.18,17.22],[934.17,0.01]],[[934.22,12.77],[934.23,4.79],[934.24,5.1],[934.25,1.22],[934.26,4.76]]]
["binance-futures","BNBUSDT",1757808132787,[[934.21,59.37],[934.2,26.52],[934.19,15.59],[934.18,17.22],[934.17,0.01]],[[934.22,12.73],[934.23,4.79],[934.24,5.1],[934.25,1.22],[934.26,4.76]]]
["binance-futures","BNBUSDT",1757808132907,[[934.21,59.37],[934.2,26.52],[934.19,15.59],[934.18,17.22],[934.17,0.01]],[[934.22,12.73],[934.23,4.59],[934.24,5.1],[934.25,1.22],[934.26,4.76]]]
["binance-futures","BNBUSDT",1757808133119,[[934.21,59.37],[934.2,26.52],[934.19,15.59],[934.18,17.22],[934.17,0.01]],[[934.22,12.73],[934.23,4.59],[934.24,5.1],[934.25,1.22],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808133318,[[934.21,59.37],[934.2,26.52],[934.19,15.59],[934.18,17.22],[934.17,0.01]],[[934.22,12.73],[934.23,4.59],[934.24,5.53],[934.25,1.22],[934.26,4.53]]]
["binance-futures","BNBUSDT",1757808133393,[[934.21,59.37],[934.2,26.52],[934.19,15.59],[934.18,17.22],[934.17,0.01]],[[934.22,12.73],[934.23,4.59],[934.24,5.53],[934.25,0.22],[934.26,5.53]]]
["binance-futures","BNBUSDT",1757808133456,[[934.21,59.72],[934.2,26.52],[934.19,15.59],[934.18,17.22],[934.17,0.01]],[[934.22,12.73],[934.23,4.59],[934.24,5.1],[934.25,0.22],[934.26,5.02]]]
["binance-futures","BNBUSDT",1757808133557,[[934.21,59.72],[934.2,26.52],[934.19,15.59],[934.18,17.12],[934.17,0.01]],[[934.22,12.73],[934.23,4.59],[934.24,5.1],[934.25,0.22],[934.26,5.02]]]
["binance-futures","BNBUSDT",1757808133608,[[934.21,56.78],[934.2,26.52],[934.19,15.59],[934.18,17.12],[934.17,0.01]],[[934.22,12.73],[934.23,4.59],[934.24,5.1],[934.25,0.89],[934.26,5.02]]]
["binance-futures","BNBUSDT",1757808134149,[[934.21,56.78],[934.2,26.52],[934.19,15.59],[934.18,17.12],[934.17,0.01]],[[934.22,12.62],[934.23,4.59],[934.24,5.1],[934.25,0.89],[934.26,5.02]]]
["binance-futures","BNBUSDT",1757808134178,[[934.21,56.78],[934.2,26.52],[934.19,15.59],[934.18,17.12],[934.17,0.01]],[[934.22,12.62],[934.23,4.59],[934.24,5.1],[934.25,0.22],[934.26,5.02]]]
["binance-futures","BNBUSDT",1757808134242,[[934.21,56.78],[934.2,26.52],[934.19,15.59],[934.18,17.12],[934.17,0.01]],[[934.22,10.49],[934.23,4.59],[934.24,5.1],[934.25,0.22],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808134319,[[934.21,54.46],[934.2,26.52],[934.19,15.59],[934.18,17.12],[934.17,0.01]],[[934.22,10.49],[934.23,4.59],[934.24,5.1],[934.25,0.22],[934.26,4.02]]]
["binance-futures","BNBUSDT",1757808134378,[[934.21,54.46],[934.2,26.52],[934.19,14.46],[934.18,17.12],[934.17,0.01]],[[934.22,10.49],[934.23,4.79],[934.24,5.1],[934.25,0.22],[934.26,4.76]]]
["binance-futures","BNBUSDT",1757808134440,[[934.21,32.89],[934.2,24.9],[934.19,14.46],[934.18,17.12],[934.17,0.01]],[[934.22,10.73],[934.23,4.59],[934.24,5.47],[934.25,0.87],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808134495,[[934.21,18.62],[934.2,24.9],[934.19,14.46],[934.18,17.02],[934.17,0.01]],[[934.22,11.71],[934.23,4.59],[934.24,5.47],[934.25,0.87],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808134522,[[934.21,18.62],[934.2,24.9],[934.19,14.46],[934.18,17.02],[934.17,0.01]],[[934.22,11.77],[934.23,4.59],[934.24,5.47],[934.25,0.87],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808134597,[[934.21,18.62],[934.2,24.9],[934.19,14.46],[934.18,17.02],[934.17,0.01]],[[934.22,11.75],[934.23,4.59],[934.24,5.47],[934.25,0.87],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808134956,[[934.21,18.62],[934.2,24.9],[934.19,14.46],[934.18,17.02],[934.17,0.01]],[[934.22,12.28],[934.23,4.59],[934.24,5.47],[934.25,0.87],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808134972,[[934.21,18.62],[934.2,24.9],[934.19,14.46],[934.18,17.02],[934.17,0.01]],[[934.22,12.3],[934.23,4.59],[934.24,5.47],[934.25,0.87],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808135062,[[934.21,19.38],[934.2,24.9],[934.19,14.46],[934.18,17.02],[934.17,0.01]],[[934.22,12.3],[934.23,4.59],[934.24,5.47],[934.25,0.87],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808135108,[[934.21,15.27],[934.2,24.9],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,13.33],[934.23,4.59],[934.24,5.47],[934.25,0.87],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808135159,[[934.21,15.27],[934.2,24.9],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,13.33],[934.23,4.59],[934.24,5.47],[934.25,1.19],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808135237,[[934.21,15.26],[934.2,24.9],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,13.35],[934.23,4.59],[934.24,5.47],[934.25,1.19],[934.26,5.03]]]
["binance-futures","BNBUSDT",1757808135337,[[934.21,15.3],[934.2,24.9],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,14.15],[934.23,4.59],[934.24,5.47],[934.25,0.54],[934.26,4.76]]]
["binance-futures","BNBUSDT",1757808135442,[[934.21,15.3],[934.2,20.5],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,14.15],[934.23,4.59],[934.24,5.47],[934.25,0.54],[934.26,4.76]]]
["binance-futures","BNBUSDT",1757808135490,[[934.21,15.29],[934.2,20.5],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,14.16],[934.23,4.59],[934.24,5.47],[934.25,0.54],[934.26,4.76]]]
["binance-futures","BNBUSDT",1757808135753,[[934.21,15.29],[934.2,20.5],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,14.7],[934.23,4.59],[934.24,5.89],[934.25,0.54],[934.26,5.26]]]
["binance-futures","BNBUSDT",1757808135835,[[934.21,15.29],[934.2,20.5],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,14.7],[934.23,4.59],[934.24,5.47],[934.25,6.04],[934.26,4.76]]]
["binance-futures","BNBUSDT",1757808135890,[[934.21,15.28],[934.2,20.5],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,14.7],[934.23,4.59],[934.24,11.06],[934.25,6.04],[934.26,1.07]]]
["binance-futures","BNBUSDT",1757808136108,[[934.21,15.28],[934.2,6.04],[934.19,14.46],[934.18,15.4],[934.17,0.01]],[[934.22,14.7],[934.23,4.59],[934.24,11.06],[934.25,6.04],[934.26,1.99]]]
["binance-futures","BNBUSDT",1757808136171,[[934.21,13.92],[934.2,5.79],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.76],[934.23,4.59],[934.24,11.06],[934.25,6.04],[934.26,1.99]]]
["binance-futures","BNBUSDT",1757808136206,[[934.21,13.92],[934.2,5.79],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.76],[934.23,4.59],[934.24,11.06],[934.25,6.04],[934.26,1.07]]]
["binance-futures","BNBUSDT",1757808136278,[[934.21,13.92],[934.2,5.79],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.6],[934.23,4.59],[934.24,11.06],[934.25,6.04],[934.26,1.07]]]
["binance-futures","BNBUSDT",1757808136326,[[934.21,13.92],[934.2,5.79],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.54],[934.23,4.59],[934.24,10.69],[934.25,6.04],[934.26,1.07]]]
["binance-futures","BNBUSDT",1757808136493,[[934.21,14.02],[934.2,5.79],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.53],[934.23,4.59],[934.24,10.69],[934.25,6.04],[934.26,1.07]]]
["binance-futures","BNBUSDT",1757808136821,[[934.21,13.97],[934.2,5.79],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.53],[934.23,4.59],[934.24,10.69],[934.25,6.04],[934.26,1.07]]]
["binance-futures","BNBUSDT",1757808136871,[[934.21,14.19],[934.2,5.79],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.53],[934.23,4.59],[934.24,10.69],[934.25,6.04],[934.26,1.07]]]
["binance-futures","BNBUSDT",1757808136891,[[934.21,14.19],[934.2,5.79],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.53],[934.23,4.59],[934.24,10.69],[934.25,6.04],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808136956,[[934.21,14.19],[934.2,9.9],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.53],[934.23,4.59],[934.24,10.69],[934.25,6.04],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808137265,[[934.21,14.94],[934.2,9.9],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.53],[934.23,4.59],[934.24,10.69],[934.25,6.71],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808137392,[[934.21,14.24],[934.2,5.79],[934.19,4.11],[934.18,15.4],[934.17,0.01]],[[934.22,14.53],[934.23,4.59],[934.24,10.69],[934.25,6.71],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808137697,[[934.21,14.24],[934.2,5.79],[934.18,5.05],[934.17,0.01]],[[934.22,14.59],[934.23,4.59],[934.24,11.48],[934.25,6.28],[934.26,1.11]]]
["binance-futures","BNBUSDT",1757808137749,[[934.21,14.24],[934.2,5.79],[934.18,5.05],[934.17,0.01],[25.0,42.0]],[[934.22,14.59],[934.23,4.59],[934.24,11.48],[934.25,6.28],[934.26,1.11]]]
["binance-futures","BNBUSDT",1757808137808,[[934.21,14.24],[934.2,5.79],[934.18,5.05],[934.17,0.01],[933.89,2.19]],[[934.22,14.59],[934.23,4.59],[934.24,11.48],[934.25,6.28],[934.26,1.11]]]
["binance-futures","BNBUSDT",1757808137859,[[934.21,14.24],[934.2,5.79],[934.18,5.05],[934.17,0.01],[934.11,15.15]],[[934.22,14.53],[934.23,4.59],[934.24,11.11],[934.25,6.28],[934.26,1.11]]]
["binance-futures","BNBUSDT",1757808137907,[[934.21,14.24],[934.2,5.79],[934.18,5.05],[934.17,0.01],[934.15,13.01]],[[934.22,14.53],[934.23,4.59],[934.24,11.11],[934.25,6.28],[934.26,1.11]]]
["binance-futures","BNBUSDT",1757808137972,[[934.21,14.24],[934.2,5.79],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,14.53],[934.23,4.59],[934.24,10.69],[934.25,6.04],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808138040,[[934.21,14.24],[934.2,5.79],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,14.53],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808138248,[[934.21,14.24],[934.2,5.79],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,14.53],[934.23,4.17],[934.24,10.69],[934.25,6.71],[934.26,0.6]]]
["binance-futures","BNBUSDT",1757808138269,[[934.21,13.23],[934.2,5.79],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,14.53],[934.23,4.17],[934.24,10.69],[934.25,6.71],[934.26,0.6]]]
["binance-futures","BNBUSDT",1757808138378,[[934.21,13.22],[934.2,5.79],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,14.53],[934.23,4.17],[934.24,10.69],[934.25,6.71],[934.26,0.6]]]
["binance-futures","BNBUSDT",1757808138507,[[934.21,13.22],[934.2,5.79],[934.18,5.05],[934.17,0.01]],[[934.22,14.53],[934.23,4.17],[934.24,11.11],[934.25,6.95],[934.26,0.87]]]
["binance-futures","BNBUSDT",1757808138573,[[934.21,13.22],[934.2,5.79],[934.18,5.05],[934.17,0.01],[934.02,1.57]],[[934.22,14.53],[934.23,4.17],[934.24,11.11],[934.25,6.95],[934.26,0.87]]]
["binance-futures","BNBUSDT",1757808138787,[[934.21,13.22],[934.2,5.79],[934.18,5.05],[934.17,0.01],[934.13,13.52]],[[934.22,14.53],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808138872,[[934.21,13.88],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,14.51],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808139165,[[934.21,13.18],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,14.51],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808139200,[[934.21,13.44],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,14.53],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,0.33]]]
["binance-futures","BNBUSDT",1757808139271,[[934.21,14.1],[934.2,9.9],[934.19,4.11],[934.18,6.02],[934.17,0.46]],[[934.22,12.93],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808139313,[[934.21,14.1],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,12.93],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808139372,[[934.21,13.44],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,12.93],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808139423,[[934.21,13.57],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,12.93],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808139507,[[934.21,13.57],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,12.92],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808139550,[[934.21,13.57],[934.2,5.79],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,12.92],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808139608,[[934.21,13.57],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,12.92],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808139689,[[934.21,14.23],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,12.92],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140070,[[934.21,13.53],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,12.91],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140132,[[934.21,18.34],[934.2,9.9],[934.19,4.71],[934.18,5.05],[934.17,0.46]],[[934.22,11.15],[934.23,5.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140185,[[934.21,18.34],[934.2,9.9],[934.19,4.71],[934.18,5.42],[934.17,0.46]],[[934.22,11.15],[934.23,5.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140222,[[934.21,18.34],[934.2,9.9],[934.19,4.71],[934.18,5.42],[934.17,0.46]],[[934.22,12.15],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140289,[[934.21,18.34],[934.2,9.9],[934.19,4.11],[934.18,5.05],[934.17,0.01]],[[934.22,12.15],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140672,[[934.21,18.34],[934.2,9.9],[934.19,4.11],[934.18,6.02],[934.17,0.46]],[[934.22,12.15],[934.23,4.17],[934.24,10.69],[934.25,6.04],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140728,[[934.21,23.4],[934.2,9.9],[934.19,4.11],[934.18,6.02],[934.17,0.46]],[[934.22,6.35],[934.23,4.17],[934.24,10.69],[934.25,2.54],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140772,[[934.21,23.41],[934.2,9.9],[934.19,4.11],[934.18,6.02],[934.17,0.46]],[[934.22,6.35],[934.23,4.17],[934.24,10.69],[934.25,2.54],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140834,[[934.21,24.29],[934.2,9.9],[934.19,4.11],[934.18,6.02],[934.17,0.46]],[[934.22,4.13],[934.23,4.17],[934.24,10.69],[934.25,0.54],[934.26,2.46]]]
["binance-futures","BNBUSDT",1757808140893,[[934.22,45.42],[934.21,24.91],[934.2,10.18],[934.19,4.48],[934.18,6.02]],[[934.23,4.17],[934.24,10.69],[934.25,4.65],[934.26,0.33],[934.28,2.13]]]
["binance-futures","BNBUSDT",1757808140933,[[934.23,41.06],[934.22,15.6],[934.21,19.52],[934.2,10.18],[934.19,4.48]],[[934.24,0.98],[934.25,0.54],[934.26,0.33],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808140994,[[934.23,41.18],[934.22,16.03],[934.21,19.42],[934.2,9.75],[934.19,4.49]],[[934.24,1.0],[934.25,0.54],[934.26,0.33],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141039,[[934.23,41.18],[934.22,16.03],[934.21,19.11],[934.2,9.47],[934.19,4.12]],[[934.24,1.0],[934.25,0.54],[934.26,0.33],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141097,[[934.23,41.19],[934.22,16.03],[934.21,18.38],[934.2,9.47],[934.19,4.12]],[[934.24,1.0],[934.25,0.54],[934.26,0.33],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141200,[[934.23,42.05],[934.22,13.71],[934.21,17.87],[934.2,10.44],[934.19,4.57]],[[934.24,1.0],[934.25,0.54],[934.26,0.33],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141266,[[934.23,44.07],[934.22,14.08],[934.21,15.48],[934.2,10.44],[934.19,4.57]],[[934.24,1.0],[934.25,0.54],[934.26,0.33],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141307,[[934.23,47.01],[934.22,14.34],[934.21,15.72],[934.2,10.44],[934.19,4.57]],[[934.24,1.02],[934.25,0.54],[934.26,0.33],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141368,[[934.23,47.02],[934.22,14.34],[934.21,15.72],[934.2,10.44],[934.19,4.56]],[[934.24,1.02],[934.25,0.54],[934.26,0.33],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141424,[[934.23,49.35],[934.22,14.34],[934.21,13.34],[934.2,10.54],[934.19,4.56]],[[934.24,1.02],[934.25,0.54],[934.26,0.33],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141474,[[934.23,49.35],[934.22,14.34],[934.21,13.34],[934.2,10.54],[934.19,4.56]],[[934.24,1.02],[934.25,0.54],[934.26,4.44],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141528,[[934.23,49.29],[934.22,14.08],[934.21,13.06],[934.2,10.44],[934.19,4.56]],[[934.24,1.02],[934.25,0.54],[934.26,4.44],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141853,[[934.23,49.29],[934.22,14.08],[934.21,13.06],[934.2,10.44],[934.19,4.56]],[[934.24,1.02],[934.25,4.65],[934.26,4.44],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808141907,[[934.23,46.49],[934.22,14.08],[934.21,13.06],[934.2,9.47],[934.19,4.11]],[[934.24,5.11],[934.25,6.78],[934.26,4.87],[934.27,1.2],[934.28,5.74]]]
["binance-futures","BNBUSDT",1757808142015,[[934.23,46.49],[934.22,14.08],[934.21,13.06],[934.2,9.47],[934.19,4.11]],[[934.24,5.11],[934.25,6.78],[934.26,4.44],[934.27,0.96],[934.28,5.47]]]
["binance-futures","BNBUSDT",1757808142068,[[934.23,47.25],[934.22,14.08],[934.21,12.3],[934.2,9.47],[934.19,4.11]],[[934.24,5.13],[934.25,6.78],[934.26,4.44],[934.27,0.96],[934.28,5.47]]]
["binance-futures","BNBUSDT",1757808142173,[[934.23,47.24],[934.22,14.08],[934.21,12.3],[934.2,9.47],[934.19,4.11]],[[934.24,9.71],[934.25,6.98],[934.26,4.67],[934.27,0.55],[934.28,5.47]]]
["binance-futures","BNBUSDT",1757808142217,[[934.23,47.24],[934.22,14.08],[934.21,12.3],[934.2,9.47],[934.19,4.11]],[[934.24,9.71],[934.25,6.78],[934.26,4.44],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808142301,[[934.23,47.24],[934.22,14.13],[934.21,12.32],[934.2,9.47],[934.19,4.11]],[[934.24,9.71],[934.25,6.78],[934.26,4.44],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808142333,[[934.23,47.24],[934.22,14.13],[934.21,12.35],[934.2,10.44],[934.19,4.56]],[[934.24,9.73],[934.25,6.78],[934.26,4.44],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808142404,[[934.23,47.24],[934.22,14.13],[934.21,12.35],[934.2,10.44],[934.19,4.56]],[[934.24,9.71],[934.25,6.78],[934.26,4.44],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808142455,[[934.23,47.24],[934.22,14.13],[934.21,12.35],[934.2,9.47],[934.19,4.11]],[[934.24,9.71],[934.25,6.78],[934.26,4.44],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808142465,[[934.23,47.24],[934.22,14.13],[934.21,12.35],[934.2,9.47],[934.19,4.11]],[[934.24,9.73],[934.25,6.78],[934.26,4.44],[934.27,0.31],[934.28,5.2]]]
["binance-futures","BNBUSDT",1757808142554,[[934.23,47.24],[934.22,14.13],[934.21,12.35],[934.2,9.47],[934.19,4.11]],[[934.24,9.73],[934.25,6.78],[934.26,4.44],[934.27,0.31],[934.28,6.14]]]
["binance-futures","BNBUSDT",1757808142673,[[934.23,47.23],[934.22,14.13],[934.21,12.35],[934.2,9.47],[934.19,4.11]],[[934.24,9.73],[934.25,6.78],[934.26,4.44],[934.27,0.31],[934.28,6.14]]]
["binance-futures","BNBUSDT",1757808142784,[],[[934.19,41.02],[934.2,24.29],[934.21,13.36],[934.22,15.85],[934.23,14.98]]]
["binance-futures","BNBUSDT",1757808142834,[[934.18,0.56],[934.13,0.02],[934.12,1.53],[934.07,1.16],[934.06,1.15]],[[934.19,42.35],[934.2,24.29],[934.21,13.36],[934.22,15.85],[934.23,14.6]]]
["binance-futures","BNBUSDT",1757808142872,[[934.18,0.58],[934.13,0.02],[934.12,1.53],[934.07,0.01],[934.06,1.15]],[[934.19,44.54],[934.2,24.29],[934.21,13.36],[934.22,16.41],[934.23,14.6]]]
["binance-futures","BNBUSDT",1757808142933,[[934.18,0.58],[934.13,0.02],[934.12,1.53],[934.07,0.01],[934.06,1.15]],[[934.19,44.54],[934.2,24.29],[934.21,13.36],[934.22,15.25],[934.23,14.6]]]
["binance-futures","BNBUSDT",1757808142972,[[934.18,0.58],[934.13,0.02],[934.12,1.53],[934.08,4.39],[934.07,2.65]],[[934.19,39.03],[934.2,13.94],[934.21,13.36],[934.22,15.25],[934.23,14.6]]]
["binance-futures","BNBUSDT",1757808143039,[[934.14,3.6],[934.13,4.11],[934.12,5.64],[934.1,0.05],[934.07,0.01]],[[934.15,27.08],[934.16,5.11],[934.17,2.46],[934.18,12.8],[934.19,10.92]]]
["binance-futures","BNBUSDT",1757808143093,[[934.14,24.17],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.07,3.22]],[[934.15,27.61],[934.16,4.11],[934.17,4.39],[934.18,5.82],[934.19,10.92]]]
["binance-futures","BNBUSDT",1757808143145,[[934.14,24.17],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.07,5.59]],[[934.15,25.5],[934.16,4.11],[934.17,3.28],[934.18,5.82],[934.19,6.04]]]
["binance-futures","BNBUSDT",1757808143175,[[934.14,24.19],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.08,1.25]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,5.82],[934.19,6.04]]]
["binance-futures","BNBUSDT",1757808143241,[[934.14,24.19],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.08,1.25]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,5.11],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808143320,[[934.14,20.62],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.08,1.25]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,5.11],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808143522,[[934.14,20.62],[934.13,4.11],[934.12,4.7],[934.1,1.3],[934.09,0.49]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,5.11],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808143609,[[934.14,20.62],[934.13,4.11],[934.12,4.7],[934.1,0.05]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,5.11],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808143618,[[934.14,20.62],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.02,2.98]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,5.11],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808143708,[[934.14,20.62],[934.13,4.11],[934.12,4.7],[934.1,1.3],[934.09,0.49]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,5.11],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808143860,[[934.14,20.61],[934.13,4.11],[934.12,4.7],[934.1,0.05]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,5.11],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808143910,[[934.14,20.61],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.07,3.25]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808144378,[[934.14,20.61],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,6.97],[934.19,5.78]]]
["binance-futures","BNBUSDT",1757808144444,[[934.14,20.61],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.52],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.78]]]
["binance-futures","BNBUSDT",1757808144526,[[934.14,20.61],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.59],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.78]]]
["binance-futures","BNBUSDT",1757808144600,[[934.14,19.87],[934.13,4.11],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.59],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.78]]]
["binance-futures","BNBUSDT",1757808144740,[[934.14,19.87],[934.13,4.54],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.59],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.78]]]
["binance-futures","BNBUSDT",1757808144875,[[934.14,19.87],[934.13,4.54],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.59],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808145000,[[934.14,20.61],[934.13,4.54],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.61],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808145052,[[934.14,20.63],[934.13,4.54],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.61],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808145155,[[934.14,20.61],[934.13,4.54],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.61],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808145197,[[934.14,19.91],[934.13,4.54],[934.12,4.7],[934.1,0.05],[934.09,4.67]],[[934.15,25.61],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.51]]]
["binance-futures","BNBUSDT",1757808145347,[[934.14,20.61],[934.13,4.54],[934.12,4.7],[934.11,0.97],[934.1,0.33]],[[934.15,12.8],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.46]]]
["binance-futures","BNBUSDT",1757808145407,[[934.14,20.61],[934.13,4.54],[934.12,4.7],[934.11,0.97],[934.1,2.21]],[[934.15,12.8],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.46]]]
["binance-futures","BNBUSDT",1757808145514,[[934.14,33.02],[934.13,5.21],[934.12,4.7],[934.11,0.97],[934.1,2.21]],[[934.15,13.21],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808145582,[[934.14,33.26],[934.13,5.47],[934.12,4.98],[934.11,0.97],[934.1,2.21]],[[934.15,9.74],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808145625,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,9.07],[934.1,2.21]],[[934.15,9.74],[934.16,4.11],[934.17,2.55],[934.18,6.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808145743,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,9.07],[934.1,2.21]],[[934.15,9.74],[934.16,4.11],[934.17,2.55],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808146115,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.93]],[[934.15,9.74],[934.16,4.11],[934.17,2.55],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808146203,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.41]],[[934.15,9.74],[934.16,4.11],[934.17,2.55],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808146321,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.41]],[[934.15,9.74],[934.16,4.11],[934.17,2.55],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808146424,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.41]],[[934.15,9.75],[934.16,4.11],[934.17,2.55],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808146597,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.41]],[[934.15,9.73],[934.16,4.11],[934.17,6.66],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808146691,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.41]],[[934.15,9.73],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,6.2]]]
["binance-futures","BNBUSDT",1757808146893,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.41]],[[934.15,9.73],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808146972,[[934.14,33.2],[934.13,5.52],[934.12,4.98],[934.11,8.47],[934.1,1.86]],[[934.15,9.73],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808147028,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.41]],[[934.15,9.73],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808147095,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.86]],[[934.15,9.73],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808147197,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.41]],[[934.15,9.73],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808147304,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,8.1],[934.1,1.41]],[[934.15,9.73],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808147400,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,9.07],[934.1,1.86]],[[934.15,9.73],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808147524,[[934.14,33.2],[934.13,5.21],[934.12,4.7],[934.11,9.07],[934.1,1.86]],[[934.15,10.78],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808147568,[[934.14,33.26],[934.13,5.47],[934.12,4.98],[934.11,9.07],[934.1,1.86]],[[934.15,6.18],[934.16,7.11],[934.17,5.27],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808147679,[[934.14,33.26],[934.13,5.47],[934.12,4.98],[934.11,9.07],[934.1,1.86]],[[934.15,6.2],[934.16,7.11],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808147790,[[934.14,33.2],[934.13,5.52],[934.12,4.98],[934.11,8.47],[934.1,1.86]],[[934.15,5.78],[934.16,7.11],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148062,[[934.14,33.26],[934.13,5.52],[934.12,4.98],[934.11,8.47],[934.1,1.86]],[[934.15,5.78],[934.16,7.11],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148114,[[934.14,41.58],[934.13,7.3],[934.12,4.7],[934.1,1.41]],[[934.15,2.09],[934.16,4.11],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148134,[[934.14,41.58],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.05,8.98]],[[934.15,2.09],[934.16,4.11],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148213,[[934.14,41.64],[934.13,5.21],[934.12,4.7],[934.1,2.51],[934.09,4.67]],[[934.15,8.78],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148271,[[934.14,41.64],[934.13,5.21],[934.12,4.7],[934.1,2.66],[934.09,5.16]],[[934.15,8.78],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148320,[[934.14,41.64],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,8.78],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148374,[[934.14,41.64],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.09,6.41]],[[934.15,8.25],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148392,[[934.14,41.64],[934.13,5.21],[934.12,5.3],[934.11,0.37],[934.1,1.69]],[[934.15,8.25],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148538,[[934.14,41.64],[934.13,5.21],[934.12,5.3],[934.11,0.37],[934.1,1.69]],[[934.15,8.35],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808148953,[[934.14,41.64],[934.13,5.21],[934.12,5.3],[934.11,0.37],[934.1,1.69]],[[934.15,7.35],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808149346,[[934.14,40.62],[934.13,5.21],[934.12,4.7],[934.1,1.41]],[[934.15,10.05],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808149401,[[934.14,40.62],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.08,2.11]],[[934.15,10.05],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808149407,[[934.14,40.62],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.08,0.03]],[[934.15,10.05],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808149509,[[934.14,40.62],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.08,0.03]],[[934.15,4.77],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808149551,[[934.14,40.62],[934.13,5.21],[934.12,4.7],[934.1,2.66],[934.09,5.16]],[[934.15,4.8],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808149599,[[934.14,40.62],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.09,5.16]],[[934.15,4.8],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808149772,[[934.14,40.69],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.09,5.16]],[[934.15,4.8],[934.16,4.11],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808149897,[[934.14,40.69],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.09,5.16]],[[934.15,4.8],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808150034,[[934.14,40.69],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,4.8],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808150113,[[934.14,40.69],[934.13,5.21],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,7.5],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808150643,[[934.14,40.69],[934.13,5.48],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,8.05],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808150792,[[934.14,40.69],[934.13,5.48],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,8.05],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,6.16]]]
["binance-futures","BNBUSDT",1757808150998,[[934.14,40.21],[934.13,5.48],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,8.05],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,6.16]]]
["binance-futures","BNBUSDT",1757808151101,[[934.14,39.7],[934.13,5.48],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,8.05],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,6.16]]]
["binance-futures","BNBUSDT",1757808151408,[[934.14,39.7],[934.13,5.48],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,8.05],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808151469,[[934.14,39.7],[934.13,5.48],[934.12,4.7],[934.1,2.64],[934.09,5.15]],[[934.15,8.05],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808151525,[[934.14,39.7],[934.13,5.48],[934.12,4.7],[934.1,2.64],[934.09,5.15]],[[934.15,5.44],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808151565,[[934.14,39.7],[934.13,5.48],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,5.44],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808151758,[[934.14,40.16],[934.13,5.48],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,8.16],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808151809,[[934.14,40.16],[934.13,5.48],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,8.45],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,6.16]]]
["binance-futures","BNBUSDT",1757808151923,[[934.14,39.68],[934.13,5.48],[934.12,4.7],[934.1,1.41],[934.09,4.67]],[[934.15,5.71],[934.16,6.93],[934.17,4.11],[934.18,5.3],[934.19,6.16]]]
["binance-futures","BNBUSDT",1757808152201,[[934.14,40.16],[934.13,5.48],[934.12,4.7],[934.1,2.55],[934.09,4.67]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808152501,[[934.14,40.37],[934.13,5.87],[934.12,5.12],[934.11,0.95],[934.1,2.82]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808152548,[[934.14,40.21],[934.13,5.62],[934.12,4.84],[934.1,2.82]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808152612,[[934.14,40.21],[934.13,5.62],[934.12,4.84],[934.1,2.82],[25.0,42.0]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808152676,[[934.14,39.2],[934.13,5.87],[934.12,5.12],[934.11,0.36],[934.1,2.82]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808152780,[[934.14,39.14],[934.13,5.62],[934.12,5.12],[934.11,0.36],[934.1,2.82]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808152853,[[934.14,39.14],[934.13,5.62],[934.12,5.12],[934.11,0.36],[934.1,2.82]],[[934.15,1.62],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808152979,[[934.14,39.13],[934.13,5.62],[934.12,4.84],[934.1,2.55]],[[934.15,8.45],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808153039,[[934.14,39.13],[934.13,5.62],[934.12,4.84],[934.1,2.55],[25.0,42.0]],[[934.15,8.45],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808153118,[[934.14,39.13],[934.13,5.62],[934.12,4.84],[934.1,2.55],[932.08,8.24]],[[934.15,8.45],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808153149,[[934.14,39.13],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.0,37.0]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808153226,[[934.14,39.13],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.08,1.92]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808153454,[[934.14,39.12],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.08,1.92]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808153527,[[934.14,39.29],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.08,1.92]],[[934.15,5.73],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808153794,[[934.14,39.29],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.08,1.92]],[[934.15,5.2],[934.16,6.93],[934.17,4.11],[934.18,6.24],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808153842,[[934.14,39.29],[934.13,5.62],[934.12,4.84],[934.11,0.95],[934.1,2.82]],[[934.15,5.2],[934.16,6.93],[934.17,4.11],[934.18,6.24],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808154020,[[934.14,39.29],[934.13,5.62],[934.12,4.84],[934.1,2.55]],[[934.15,7.9],[934.16,6.93],[934.17,4.11],[934.18,6.24],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808154064,[[934.14,39.29],[934.13,5.62],[934.12,4.84],[934.1,2.55],[25.0,42.0]],[[934.15,7.9],[934.16,6.93],[934.17,4.11],[934.18,6.24],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808154149,[[934.14,39.29],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.03,2.68]],[[934.15,7.89],[934.16,6.93],[934.17,4.11],[934.18,6.24],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808154253,[[934.14,39.29],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.03,2.68]],[[934.15,7.93],[934.16,6.93],[934.17,4.11],[934.18,6.24],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808154302,[[934.14,39.58],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.03,2.68]],[[934.15,7.93],[934.16,6.93],[934.17,4.11],[934.18,6.24],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808154507,[[934.14,39.58],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.03,2.68]],[[934.15,8.05],[934.16,6.93],[934.17,4.11],[934.18,6.24],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808154559,[[934.14,39.58],[934.13,5.62],[934.12,6.97],[934.1,2.55],[934.09,4.67]],[[934.15,8.05],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808154941,[[934.14,39.1],[934.13,5.62],[934.12,6.97],[934.1,2.55],[934.09,4.67]],[[934.15,8.05],[934.16,6.93],[934.17,4.11],[934.18,4.73],[934.19,5.54]]]
["binance-futures","BNBUSDT",1757808155166,[[934.14,39.16],[934.13,5.87],[934.12,7.25],[934.11,0.36],[934.1,3.78]],[[934.15,5.32],[934.16,6.93],[934.17,4.11],[934.18,4.11],[934.19,5.28]]]
["binance-futures","BNBUSDT",1757808155431,[[934.14,41.19],[934.13,6.95],[934.12,4.84],[934.1,3.78]],[[934.15,1.21],[934.17,4.11],[934.18,4.11],[934.19,5.28],[934.21,4.11]]]
["binance-futures","BNBUSDT",1757808155494,[[934.14,41.19],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.09,4.67]],[[934.15,1.21],[934.17,4.11],[934.18,4.11],[934.19,5.28],[934.21,4.11]]]
["binance-futures","BNBUSDT",1757808155541,[[934.14,41.71],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.09,4.67]],[[934.15,1.21],[934.18,4.11],[934.19,5.28],[934.21,4.11],[934.29,15.28]]]
["binance-futures","BNBUSDT",1757808155692,[[934.14,41.7],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.09,4.67]],[[934.15,1.21],[934.18,4.11],[934.19,5.28],[934.21,4.11],[934.26,3.79]]]
["binance-futures","BNBUSDT",1757808155984,[[934.14,41.77],[934.13,5.62],[934.12,4.84],[934.1,2.55],[934.09,4.67]],[[934.15,1.21],[934.18,4.11],[934.19,5.28],[934.21,4.11],[934.26,3.79]]]
["binance-futures","BNBUSDT",1757808156041,[[934.14,41.77],[934.13,5.62],[934.12,4.84],[934.11,0.95],[934.1,2.82]],[[934.15,1.21],[934.19,5.28],[934.21,4.11],[934.24,7.27],[934.25,8.43]]]
["binance-futures","BNBUSDT",1757808156091,[[934.14,41.77],[934.13,5.62],[934.12,4.84],[934.11,0.95],[934.1,2.82]],[[934.15,1.21],[934.18,1.41],[934.19,5.28],[934.21,4.11],[934.24,7.27]]]
["binance-futures","BNBUSDT",1757808156367,[[934.14,41.77],[934.13,5.87],[934.12,5.12],[934.11,0.95],[934.1,2.82]],[[934.15,1.21],[934.19,1.17],[934.21,4.11],[934.24,7.27],[934.33,2.73]]]
["binance-futures","BNBUSDT",1757808156428,[[934.18,46.78],[934.17,4.36],[934.16,2.44],[934.15,23.47],[934.14,35.08]],[[934.19,1.19],[934.2,0.02],[934.22,0.63],[934.23,1.04],[934.24,5.14]]]
["binance-futures","BNBUSDT",1757808156475,[[934.18,46.78],[934.17,4.36],[934.16,2.44],[934.15,23.47],[934.14,35.08]],[[934.19,1.19],[934.2,0.02],[934.22,0.63],[934.23,1.04],[934.24,5.14]]]
["binance-futures","BNBUSDT",1757808156532,[[934.26,51.29],[934.25,19.07],[934.24,18.28],[934.23,0.71],[934.22,16.04]],[[934.27,0.29],[934.28,6.56],[934.29,9.92],[934.3,1.38],[934.31,2.23]]]
["binance-futures","BNBUSDT",1757808156582,[[934.26,51.35],[934.25,25.51],[934.24,18.28],[934.23,0.71],[934.22,16.04]],[[934.27,0.29],[934.28,1.13],[934.29,9.92],[934.3,1.38],[934.31,2.23]]]
["binance-futures","BNBUSDT",1757808156677,[[934.26,49.91],[934.25,25.94],[934.24,17.57],[934.23,0.71],[934.22,16.04]],[[934.27,0.31],[934.28,1.13],[934.29,9.92],[934.3,1.38],[934.31,2.23]]]
["binance-futures","BNBUSDT",1757808156777,[[934.26,54.91],[934.25,25.94],[934.24,16.98],[934.23,0.25],[934.22,16.04]],[[934.27,0.31],[934.28,1.13],[934.29,9.92],[934.3,1.38],[934.31,2.23]]]
["binance-futures","BNBUSDT",1757808156839,[[934.26,55.27],[934.25,25.94],[934.24,16.98],[934.23,0.25],[934.22,16.04]],[[934.27,0.31],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,2.23]]]
["binance-futures","BNBUSDT",1757808157051,[[934.26,55.25],[934.25,26.36],[934.24,16.92],[934.23,0.48],[934.22,16.04]],[[934.27,1.21],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,2.23]]]
["binance-futures","BNBUSDT",1757808157114,[[934.26,55.25],[934.25,26.36],[934.24,16.92],[934.23,0.48],[934.22,15.74]],[[934.27,1.21],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,2.23]]]
["binance-futures","BNBUSDT",1757808157168,[[934.26,55.73],[934.25,26.36],[934.24,16.92],[934.23,0.48],[934.22,15.53]],[[934.27,1.21],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808157224,[[934.26,57.82],[934.25,26.36],[934.24,17.51],[934.23,0.48],[934.22,16.33]],[[934.27,1.21],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808157318,[[934.26,57.92],[934.25,26.36],[934.24,17.51],[934.23,0.48],[934.22,16.33]],[[934.27,1.21],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808157510,[[934.26,57.92],[934.25,26.36],[934.24,17.51],[934.23,0.48],[934.22,16.33]],[[934.27,1.24],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808157563,[[934.26,55.79],[934.25,26.36],[934.24,16.92],[934.23,0.48],[934.22,15.53]],[[934.27,1.24],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808157671,[[934.26,55.79],[934.25,26.63],[934.24,16.92],[934.23,0.48],[934.22,15.53]],[[934.27,1.24],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808157722,[[934.26,55.79],[934.25,26.63],[934.24,16.92],[934.23,0.48],[934.22,15.53]],[[934.27,1.24],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,3.25]]]
["binance-futures","BNBUSDT",1757808157776,[[934.26,55.79],[934.25,26.63],[934.24,17.51],[934.23,0.48],[934.22,16.33]],[[934.27,1.24],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,3.25]]]
["binance-futures","BNBUSDT",1757808157897,[[934.26,55.79],[934.25,26.63],[934.24,16.92],[934.23,0.48],[934.22,15.53]],[[934.27,1.24],[934.28,1.13],[934.29,9.91],[934.3,1.38],[934.31,3.25]]]
["binance-futures","BNBUSDT",1757808157999,[[934.26,55.79],[934.25,26.63],[934.24,16.92],[934.23,0.48],[934.22,15.53]],[[934.27,1.24],[934.28,1.13],[934.29,9.91],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808158171,[[934.26,55.31],[934.25,26.63],[934.24,16.92],[934.22,15.53]],[[934.27,5.33],[934.28,7.37],[934.29,9.91],[934.3,1.38],[934.31,2.02]]]
["binance-futures","BNBUSDT",1757808158234,[[934.26,55.31],[934.25,26.63],[934.24,16.92],[934.22,15.53],[934.17,4.14]],[[934.27,8.07],[934.28,7.37],[934.29,14.02],[934.3,1.38],[934.31,2.02]]]
["binance-futures","BNBUSDT",1757808158311,[[934.26,55.3],[934.25,26.63],[934.24,16.92],[934.22,15.53],[934.17,4.14]],[[934.27,8.07],[934.28,7.37],[934.29,14.02],[934.3,1.38],[934.31,2.9]]]
["binance-futures","BNBUSDT",1757808158371,[[934.26,55.23],[934.25,26.63],[934.24,16.92],[934.22,15.53],[934.17,4.14]],[[934.27,10.81],[934.28,7.37],[934.29,14.02],[934.3,1.38],[934.31,2.9]]]
["binance-futures","BNBUSDT",1757808158425,[[934.26,33.93],[934.25,26.63],[934.24,16.92],[934.22,10.53],[934.21,28.21]],[[934.27,15.45],[934.28,7.37],[934.29,14.02],[934.3,2.0],[934.31,2.28]]]
["binance-futures","BNBUSDT",1757808158474,[[934.26,33.93],[934.25,26.63],[934.24,16.92],[934.22,10.53],[934.21,28.21]],[[934.27,15.49],[934.28,7.37],[934.29,14.02],[934.3,2.0],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808158525,[[934.26,33.94],[934.25,26.63],[934.24,16.92],[934.22,10.53],[934.21,28.21]],[[934.27,15.5],[934.28,12.6],[934.29,14.02],[934.3,2.0],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808158581,[[934.26,33.94],[934.25,26.63],[934.24,16.92],[934.22,10.53],[934.21,28.21]],[[934.27,17.03],[934.28,12.6],[934.29,14.02],[934.3,2.0],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808158738,[[934.26,33.94],[934.25,26.63],[934.24,16.92],[934.22,10.53],[934.21,28.21]],[[934.27,17.04],[934.28,12.6],[934.29,14.02],[934.3,2.0],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808158785,[[934.26,34.03],[934.25,26.63],[934.24,16.92],[934.22,10.53],[934.21,28.21]],[[934.27,17.04],[934.28,12.6],[934.29,14.02],[934.3,1.38],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808158840,[[934.26,34.03],[934.25,26.63],[934.24,16.92],[934.23,0.95],[934.22,10.53]],[[934.27,17.04],[934.28,12.6],[934.29,14.02],[934.3,1.38],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808158892,[[934.26,34.03],[934.25,27.92],[934.24,16.92],[934.22,11.33]],[[934.27,6.27],[934.28,10.47],[934.29,14.02],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808158947,[[934.26,34.03],[934.25,27.92],[934.24,16.92],[934.22,11.33],[934.17,4.14]],[[934.27,10.87],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808159050,[[934.26,34.79],[934.25,27.92],[934.24,16.92],[934.22,11.33],[934.17,4.14]],[[934.27,6.29],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808159077,[[934.26,34.79],[934.25,27.92],[934.24,16.92],[934.22,11.33],[934.17,4.14]],[[934.27,6.27],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808159236,[[934.26,34.79],[934.25,27.92],[934.24,16.92],[934.22,11.33],[934.17,4.14]],[[934.27,6.29],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808159284,[[934.26,34.79],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.2,8.19]],[[934.27,11.79],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808159337,[[934.26,34.79],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.2,8.19]],[[934.27,11.79],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808159541,[[934.26,34.79],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.2,10.52]],[[934.27,11.79],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808159671,[[934.26,34.79],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.2,8.19]],[[934.27,11.79],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808159852,[[934.26,30.51],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.2,8.22]],[[934.27,11.79],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808159947,[[934.26,30.53],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.2,8.22]],[[934.27,11.79],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808160058,[[934.26,30.53],[934.25,27.92],[934.24,17.51],[934.23,0.36],[934.22,10.8]],[[934.27,11.79],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808160107,[[934.26,30.48],[934.25,27.92],[934.24,16.92],[934.22,10.53]],[[934.27,11.79],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808160172,[[934.26,30.48],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.15,8.69]],[[934.27,11.79],[934.28,5.24],[934.29,14.02],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808160243,[[934.26,30.48],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.15,8.69]],[[934.27,11.79],[934.28,5.24],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808160307,[[934.26,30.48],[934.25,27.92],[934.24,16.92],[934.23,0.95],[934.22,10.8]],[[934.27,11.79],[934.28,5.24],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808160524,[[934.26,30.48],[934.25,27.92],[934.24,16.92],[934.22,10.53]],[[934.27,11.94],[934.28,5.24],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808160578,[[934.26,30.48],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.19,18.73]],[[934.27,11.94],[934.28,5.24],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808161042,[[934.26,30.48],[934.25,27.92],[934.24,16.92],[934.22,11.76],[934.21,28.69]],[[934.27,11.94],[934.28,5.24],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808161220,[[934.26,30.63],[934.25,28.23],[934.24,17.2],[934.23,0.36],[934.22,11.76]],[[934.27,12.49],[934.28,5.24],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808161271,[[934.26,30.71],[934.25,28.23],[934.24,17.2],[934.23,0.36],[934.22,11.76]],[[934.27,12.54],[934.28,5.29],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808161322,[[934.26,30.71],[934.25,27.92],[934.24,16.92],[934.22,10.53]],[[934.27,12.54],[934.28,5.29],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808161372,[[934.26,30.92],[934.25,27.92],[934.24,16.92],[934.23,0.95],[934.22,10.8]],[[934.27,12.53],[934.28,5.29],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808161560,[[934.26,30.92],[934.25,27.92],[934.24,16.92],[934.23,0.95],[934.22,10.8]],[[934.27,12.41],[934.28,5.29],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808161577,[[934.26,30.92],[934.25,27.92],[934.24,16.92],[934.23,0.95],[934.22,10.8]],[[934.27,12.65],[934.28,5.29],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808162128,[[934.26,30.92],[934.25,27.92],[934.24,16.92],[934.22,10.53]],[[934.27,12.65],[934.28,5.29],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808162181,[[934.26,30.92],[934.25,27.92],[934.24,16.92],[934.22,10.53],[934.21,28.21]],[[934.27,12.65],[934.28,5.29],[934.29,13.21],[934.3,3.51],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808162257,[[934.26,30.92],[934.25,27.82],[934.24,16.92],[934.22,10.35],[934.21,28.21]],[[934.27,12.65],[934.28,5.29],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808162299,[[934.26,30.92],[934.25,27.82],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,12.81],[934.28,5.29],[934.29,13.6],[934.3,2.73],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808162345,[[934.26,30.91],[934.25,27.82],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,12.83],[934.28,10.69],[934.29,13.6],[934.3,2.73],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808162448,[[934.26,30.91],[934.25,27.82],[934.24,16.92],[934.22,10.35],[934.21,29.73]],[[934.27,12.83],[934.28,10.69],[934.29,13.6],[934.3,2.73],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808162785,[[934.26,30.91],[934.25,27.82],[934.24,16.92],[934.22,10.35],[934.21,29.73]],[[934.27,12.82],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808162853,[[934.26,30.91],[934.25,27.82],[934.24,17.51],[934.23,0.36],[934.22,10.62]],[[934.27,12.81],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808163055,[[934.26,30.93],[934.25,27.82],[934.24,17.51],[934.23,0.36],[934.22,10.62]],[[934.27,12.81],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808163221,[[934.26,30.93],[934.25,27.82],[934.24,16.92],[934.22,10.35]],[[934.27,14.27],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808163272,[[934.26,30.93],[934.25,27.82],[934.24,16.92],[934.22,10.35],[932.89,16.87]],[[934.27,14.27],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808163330,[[934.26,30.93],[934.25,27.82],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,14.99],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,2.9]]]
["binance-futures","BNBUSDT",1757808163485,[[934.26,30.93],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,14.99],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808163528,[[934.26,31.1],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.17],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808163823,[[934.26,31.1],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.19],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808164055,[[934.26,31.1],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.01],[934.28,10.69],[934.29,13.21],[934.3,2.5],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808164109,[[934.26,31.1],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.01],[934.28,10.72],[934.29,13.21],[934.3,2.5],[934.31,2.0]]]
["binance-futures","BNBUSDT",1757808164242,[[934.26,31.1],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.01],[934.28,10.72],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808164385,[[934.26,31.06],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.01],[934.28,10.72],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808164500,[[934.26,31.06],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.03],[934.28,10.72],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808164565,[[934.26,31.06],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.07],[934.28,10.72],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808164665,[[934.26,31.06],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.07],[934.28,10.8],[934.29,13.21],[934.3,2.5],[934.31,1.12]]]
["binance-futures","BNBUSDT",1757808165098,[[934.26,31.06],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.16],[934.28,10.8],[934.29,13.61],[934.3,2.73],[934.31,1.38]]]
["binance-futures","BNBUSDT",1757808165169,[[934.26,31.06],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.19],[934.28,10.8],[934.29,13.61],[934.3,2.73],[934.31,2.36]]]
["binance-futures","BNBUSDT",1757808165272,[[934.26,31.06],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.23],[934.28,10.8],[934.29,13.61],[934.3,2.73],[934.31,2.36]]]
["binance-futures","BNBUSDT",1757808165338,[[934.26,31.06],[934.25,18.86],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.23],[934.28,10.84],[934.29,13.21],[934.3,3.14],[934.31,2.36]]]
["binance-futures","BNBUSDT",1757808165518,[[934.26,31.06],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.23],[934.28,10.84],[934.29,13.21],[934.3,3.14],[934.31,2.36]]]
["binance-futures","BNBUSDT",1757808165537,[[934.26,31.06],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.2,8.19]],[[934.27,15.23],[934.28,10.84],[934.29,13.21],[934.3,2.5],[934.31,2.36]]]
["binance-futures","BNBUSDT",1757808165754,[[934.26,31.06],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.2,10.2]],[[934.27,15.23],[934.28,10.84],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166142,[[934.26,31.06],[934.25,18.89],[934.24,16.92],[934.23,0.95],[934.22,10.62]],[[934.27,14.81],[934.28,10.84],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166241,[[934.26,31.08],[934.25,18.89],[934.24,16.92],[934.22,10.62]],[[934.27,14.81],[934.28,10.84],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166304,[[934.26,31.08],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,14.85],[934.28,10.84],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166365,[[934.26,31.08],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,14.86],[934.28,10.84],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166532,[[934.26,31.08],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,14.2],[934.28,10.84],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166572,[[934.26,31.08],[934.25,18.89],[934.24,16.92],[934.22,11.58],[934.21,28.51]],[[934.27,14.54],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166692,[[934.26,31.08],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,14.54],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166773,[[934.26,31.1],[934.25,18.89],[934.24,16.92],[934.22,11.58],[934.21,28.51]],[[934.27,14.54],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166804,[[934.26,31.1],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,14.54],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166879,[[934.26,31.11],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,14.54],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808166972,[[934.26,31.19],[934.25,19.14],[934.24,17.2],[934.23,0.36],[934.22,10.62]],[[934.27,14.54],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808167041,[[934.26,31.13],[934.25,18.89],[934.24,16.92],[934.22,10.62]],[[934.27,14.54],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808167065,[[934.26,31.13],[934.25,18.89],[934.24,16.92],[934.22,10.62],[920.81,1.7]],[[934.27,14.54],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808167220,[[934.26,31.14],[934.25,18.89],[934.24,16.92],[934.22,10.62],[934.13,4.47]],[[934.27,14.54],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808167448,[[934.26,31.14],[934.25,19.2],[934.24,17.2],[934.23,0.36],[934.22,10.62]],[[934.27,14.53],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808167506,[[934.26,31.14],[934.25,19.2],[934.24,17.2],[934.23,0.36],[934.22,12.14]],[[934.27,14.53],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808167745,[[934.26,30.93],[934.25,19.2],[934.24,17.2],[934.23,0.36],[934.22,12.14]],[[934.27,14.53],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808167798,[[934.26,31.17],[934.25,19.2],[934.24,17.2],[934.23,0.36],[934.22,12.14]],[[934.27,14.53],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808167833,[[934.26,31.13],[934.25,18.89],[934.24,16.92],[934.22,12.14]],[[934.27,14.55],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808167896,[[934.26,31.13],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,14.55],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808168236,[[934.26,31.13],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,13.65],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808168270,[[934.26,31.13],[934.25,18.89],[934.24,16.92],[934.22,11.58],[934.21,28.51]],[[934.27,13.65],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808168507,[[934.26,31.13],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.51]],[[934.27,13.65],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808168708,[[934.26,31.13],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,13.65],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808168787,[[934.26,31.13],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,13.64],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808168847,[[934.26,31.17],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,12.66],[934.28,10.9],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808168968,[[934.26,31.17],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,12.66],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808169232,[[934.26,31.17],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,12.65],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808169507,[[934.26,31.17],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,12.66],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808170372,[[934.26,31.21],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,12.66],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808170448,[[934.26,31.21],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,29.73]],[[934.27,12.66],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808170710,[[934.26,31.21],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,29.73]],[[934.27,12.68],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808171037,[[934.26,31.21],[934.25,18.89],[934.24,16.92],[934.22,10.35],[934.21,28.03]],[[934.27,12.68],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808171836,[[934.26,31.21],[934.25,19.2],[934.24,17.2],[934.23,0.36],[934.22,10.62]],[[934.27,8.06],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808171879,[[934.26,31.21],[934.25,19.2],[934.24,17.2],[934.23,0.36],[934.22,10.62]],[[934.27,8.08],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808171934,[[934.26,31.21],[934.25,18.89],[934.24,16.92],[934.22,10.62]],[[934.27,8.08],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808171987,[[934.26,39.1],[934.25,19.14],[934.24,17.2],[934.23,1.41],[934.22,11.09]],[[934.27,4.61],[934.28,1.39],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172007,[[934.26,39.1],[934.25,19.14],[934.24,17.2],[934.23,3.16],[934.22,11.09]],[[934.27,4.61],[934.28,1.39],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172153,[[934.26,39.04],[934.25,18.89],[934.24,16.92],[934.23,1.75],[934.22,10.82]],[[934.27,4.61],[934.28,1.39],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172313,[[934.26,39.08],[934.25,18.89],[934.24,16.92],[934.23,2.7],[934.22,11.26]],[[934.27,4.0],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172356,[[934.26,39.08],[934.25,18.89],[934.24,16.92],[934.23,2.7],[934.22,11.26]],[[934.27,4.6],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172512,[[934.26,39.08],[934.25,18.89],[934.24,16.92],[934.23,1.75],[934.22,10.82]],[[934.27,4.74],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172677,[[934.26,39.08],[934.25,18.89],[934.24,16.92],[934.23,2.7],[934.22,11.26]],[[934.27,4.41],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172724,[[934.26,39.08],[934.25,18.89],[934.24,16.92],[934.23,2.7],[934.22,11.26]],[[934.27,4.72],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172780,[[934.26,39.08],[934.25,18.89],[934.24,16.92],[934.23,1.75],[934.22,10.82]],[[934.27,4.72],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172851,[[934.26,39.08],[934.25,18.89],[934.24,16.92],[934.23,1.75],[934.22,10.82]],[[934.27,4.1],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808172902,[[934.26,39.26],[934.25,18.89],[934.24,16.92],[934.23,1.75],[934.22,10.82]],[[934.27,4.69],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808173140,[[934.26,39.26],[934.25,18.89],[934.24,16.92],[934.23,1.75],[934.22,10.35]],[[934.27,4.69],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808173193,[[934.26,39.26],[934.25,18.89],[934.24,16.92],[934.23,1.75],[934.22,10.35]],[[934.27,4.69],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.98]]]
["binance-futures","BNBUSDT",1757808173380,[[934.26,43.98],[934.25,18.89],[934.24,17.51],[934.23,2.11],[934.22,10.79]],[[934.27,4.7],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808173598,[[934.26,43.97],[934.25,18.89],[934.24,16.92],[934.23,1.75],[934.22,10.79]],[[934.27,9.69],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808173709,[[934.26,43.97],[934.25,19.2],[934.24,17.2],[934.23,2.11],[934.22,10.79]],[[934.27,8.81],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808173787,[[934.26,43.96],[934.25,19.2],[934.24,17.2],[934.23,2.11],[934.22,10.79]],[[934.27,8.81],[934.28,5.5],[934.29,13.21],[934.3,2.5],[934.31,2.1]]]
["binance-futures","BNBUSDT",1757808174049,[[934.26,43.96],[934.25,18.89],[934.24,15.12],[934.22,10.35]],[[934.27,13.39],[934.28,8.88],[934.29,13.21],[934.3,3.14],[934.31,3.24]]]
["binance-futures","BNBUSDT",1757808174102,[[934.26,24.36],[934.25,6.92],[934.24,15.12],[934.22,17.8],[934.2,0.01]],[[934.27,14.39],[934.28,9.06],[934.29,13.82],[934.3,2.96],[934.31,3.24]]]
["binance-futures","BNBUSDT",1757808174150,[[934.26,6.96],[934.25,1.4],[934.24,0.66],[934.21,9.11],[934.2,0.01]],[[934.27,28.91],[934.28,9.2],[934.29,13.82],[934.3,2.96],[934.31,3.24]]]
["binance-futures","BNBUSDT",1757808174205,[[934.25,1.4],[934.24,0.66],[934.21,5.0],[934.2,0.01]],[[934.26,2.76],[934.27,23.49],[934.28,9.09],[934.29,13.42],[934.3,2.73]]]
["binance-futures","BNBUSDT",1757808174253,[[934.21,4.51],[934.2,0.01],[934.18,0.01],[934.17,1.52],[934.15,0.05]],[[934.22,61.61],[934.23,14.85],[934.24,15.46],[934.25,27.39],[934.26,14.59]]]
["binance-futures","BNBUSDT",1757808174307,[[934.17,1.49],[934.15,0.05]],[[934.18,35.03],[934.19,0.14],[934.2,0.23],[934.21,32.66],[934.22,17.1]]]
["binance-futures","BNBUSDT",1757808174357,[[934.17,5.6],[934.16,4.11],[934.15,4.16],[934.1,1.82],[934.09,1.78]],[[934.18,33.97],[934.19,0.13],[934.2,14.6],[934.21,15.84],[934.22,17.05]]]
["binance-futures","BNBUSDT",1757808174412,[[934.17,4.11],[934.16,4.11],[934.15,4.16],[934.1,1.82],[934.09,1.78]],[[934.18,35.13],[934.19,0.13],[934.2,14.6],[934.21,15.84],[934.22,17.05]]]
["binance-futures","BNBUSDT",1757808174462,[[934.17,4.13],[934.16,4.11],[934.15,4.16],[934.1,1.82],[934.09,3.37]],[[934.18,35.13],[934.19,0.13],[934.2,14.6],[934.21,15.84],[934.22,17.05]]]
["binance-futures","BNBUSDT",1757808174511,[[934.17,4.13],[934.16,4.11],[934.15,4.16],[934.1,1.82],[934.09,3.37]],[[934.18,35.08],[934.2,14.6],[934.21,5.49],[934.22,17.05],[934.25,18.72]]]
["binance-futures","BNBUSDT",1757808174552,[[934.16,4.11],[934.15,4.16],[934.1,0.04],[934.09,3.37]],[[934.17,24.33],[934.18,28.13],[934.2,0.22],[934.21,5.49],[934.22,17.05]]]
["binance-futures","BNBUSDT",1757808174614,[[934.16,4.11],[934.15,4.16],[934.1,0.04],[934.09,1.59],[934.05,11.34]],[[934.17,25.33],[934.18,28.07],[934.2,0.22],[934.21,4.49],[934.22,17.05]]]
["binance-futures","BNBUSDT",1757808174724,[[934.16,0.02],[934.15,4.16],[934.1,0.04],[934.09,1.59],[934.05,11.34]],[[934.17,25.66],[934.18,28.07],[934.2,0.22],[934.21,4.49],[934.22,17.05]]]
["binance-futures","BNBUSDT",1757808174776,[[934.15,0.03],[934.13,0.02],[934.1,0.04],[934.09,1.59],[934.08,0.02]],[[934.16,25.52],[934.17,13.41],[934.18,10.1],[934.19,0.23],[934.2,0.22]]]
["binance-futures","BNBUSDT",1757808174827,[[934.14,28.85],[934.1,0.04],[934.08,0.02]],[[934.15,15.72],[934.16,14.59],[934.17,5.6],[934.18,10.1],[934.19,2.36]]]
["binance-futures","BNBUSDT",1757808174879,[[934.14,28.85],[934.1,0.04],[934.08,0.02],[933.88,6.52],[931.74,5.4]],[[934.15,16.32],[934.16,12.24],[934.17,5.6],[934.18,9.5],[934.19,2.36]]]
["binance-futures","BNBUSDT",1757808174934,[[934.14,35.05],[934.12,4.83],[934.1,0.04],[934.08,0.02],[933.88,6.52]],[[934.15,16.34],[934.16,12.24],[934.17,5.42],[934.18,9.29],[934.19,2.36]]]
["binance-futures","BNBUSDT",1757808174973,[[934.14,29.58],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.05,5.51]],[[934.15,16.39],[934.16,6.7],[934.17,6.03],[934.18,9.75],[934.19,2.62]]]
["binance-futures","BNBUSDT",1757808175037,[[934.14,29.6],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.05,5.51]],[[934.15,17.54],[934.16,5.55],[934.17,5.63],[934.18,9.52],[934.19,2.62]]]
["binance-futures","BNBUSDT",1757808175086,[[934.14,29.6],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.05,5.51]],[[934.15,17.54],[934.16,5.55],[934.17,7.67],[934.18,9.52],[934.19,2.62]]]
["binance-futures","BNBUSDT",1757808175132,[[934.14,29.6],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.06,5.41]],[[934.15,17.49],[934.16,5.37],[934.17,7.46],[934.18,9.52],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808175196,[[934.14,29.64],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.06,5.38]],[[934.15,18.51],[934.16,5.37],[934.17,6.46],[934.18,9.52],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808175240,[[934.14,29.64],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.06,5.38]],[[934.15,18.82],[934.16,5.56],[934.17,6.36],[934.18,9.75],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808175293,[[934.14,29.64],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.06,5.38]],[[934.15,19.87],[934.16,5.21],[934.17,6.36],[934.18,9.75],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808175354,[[934.14,29.64],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.06,4.27]],[[934.15,20.82],[934.16,5.21],[934.17,6.36],[934.18,9.75],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808175397,[[934.14,29.64],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.06,4.27]],[[934.15,20.46],[934.16,5.19],[934.17,6.36],[934.18,9.75],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808175454,[[934.14,29.64],[934.12,4.83],[934.1,0.04],[934.08,0.02],[934.06,4.27]],[[934.15,21.91],[934.16,5.19],[934.17,6.36],[934.18,9.75],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808175494,[[934.14,29.64],[934.12,4.83],[934.1,0.04],[934.09,0.78],[934.08,0.02]],[[934.15,20.48],[934.16,5.19],[934.17,6.36],[934.18,9.75],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808175559,[[934.14,29.64],[934.12,0.72],[934.1,6.07],[934.09,0.78],[934.08,0.02]],[[934.15,20.48],[934.16,5.19],[934.17,6.36],[934.18,9.75],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808175641,[[934.14,29.64],[934.12,0.72],[934.1,6.07],[934.09,0.78],[934.08,0.02]],[[934.15,20.99],[934.16,5.19],[934.17,6.36],[934.18,9.75],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808175848,[[934.14,29.64],[934.12,0.72],[934.1,6.07],[934.09,0.78],[934.08,0.02]],[[934.15,20.99],[934.16,5.0],[934.17,6.15],[934.18,9.52],[934.19,2.39]]]
["binance-futures","BNBUSDT",1757808176005,[[934.14,29.66],[934.12,0.72],[934.1,6.07],[934.09,0.78],[934.08,0.02]],[[934.15,20.97],[934.16,5.0],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808176029,[[934.14,29.66],[934.12,0.72],[934.1,6.07],[934.09,0.78],[934.08,0.02]],[[934.15,21.52],[934.16,5.0],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808176222,[[934.14,29.66],[934.13,0.43],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,21.21],[934.16,5.0],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808176272,[[934.14,29.66],[934.13,0.43],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,21.56],[934.16,5.0],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808176440,[[934.14,29.66],[934.13,0.43],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,21.58],[934.16,5.0],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808176575,[[934.14,29.65],[934.13,0.43],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,21.58],[934.16,5.0],[934.17,6.15],[934.18,9.93],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808176692,[[934.14,29.65],[934.13,0.43],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,21.58],[934.16,5.0],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808176769,[[934.14,29.65],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,21.05],[934.16,5.0],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808177035,[[934.14,29.65],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,20.36],[934.16,5.0],[934.17,7.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808177278,[[934.14,29.65],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,20.59],[934.16,5.0],[934.17,7.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808177336,[[934.14,34.46],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,2.38]],[[934.15,20.86],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808177389,[[934.14,34.46],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,20.86],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808177457,[[934.14,34.18],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,20.86],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808177581,[[934.14,35.19],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,20.9],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808177767,[[934.14,35.2],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,20.89],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808177897,[[934.14,35.2],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,20.9],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808178179,[[934.14,35.2],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,20.93],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808178304,[[934.14,35.24],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,19.78],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808178367,[[934.14,35.24],[934.13,0.55],[934.12,0.72],[934.1,6.07],[934.09,0.78]],[[934.15,18.37],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808178472,[[934.14,35.24],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,9.66]],[[934.15,18.36],[934.16,4.82],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808178546,[[934.14,35.23],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,9.66]],[[934.15,16.68],[934.16,4.11],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808178582,[[934.14,35.23],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,9.66]],[[934.15,16.65],[934.16,4.11],[934.17,6.15],[934.18,9.29],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808178845,[[934.14,35.23],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,9.66]],[[934.15,16.64],[934.16,4.11],[934.17,6.15],[934.18,9.11],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808178942,[[934.14,35.23],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,10.81]],[[934.15,16.64],[934.16,4.11],[934.17,6.15],[934.18,9.11],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808179020,[[934.14,35.29],[934.13,0.82],[934.12,1.25],[934.1,6.7],[934.09,10.81]],[[934.15,16.64],[934.16,4.11],[934.17,6.15],[934.18,4.11],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808179053,[[934.14,35.29],[934.13,0.82],[934.12,1.25],[934.1,6.7],[934.09,10.81]],[[934.15,16.64],[934.16,5.84],[934.17,4.11],[934.18,4.11],[934.19,2.13]]]
["binance-futures","BNBUSDT",1757808179151,[[934.14,35.29],[934.13,0.82],[934.12,1.25],[934.1,6.7],[934.09,10.81]],[[934.15,16.64],[934.16,5.84],[934.17,4.11],[934.18,4.11]]]
["binance-futures","BNBUSDT",1757808179234,[[934.14,35.34],[934.13,0.82],[934.12,1.25],[934.1,6.7],[934.09,10.81]],[[934.15,13.93],[934.16,4.11],[934.17,4.11],[934.18,4.11],[934.22,6.2]]]
["binance-futures","BNBUSDT",1757808179293,[[934.14,35.28],[934.13,0.82],[934.12,0.72],[934.1,10.25],[934.09,10.81]],[[934.15,13.93],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.22,6.2]]]
["binance-futures","BNBUSDT",1757808179320,[[934.14,35.46],[934.13,0.82],[934.12,0.72],[934.1,9.62],[934.09,10.81]],[[934.15,13.93],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.21,12.95]]]
["binance-futures","BNBUSDT",1757808179407,[[934.14,35.46],[934.13,0.82],[934.12,0.72],[934.1,9.62],[934.09,10.81]],[[934.15,10.95],[934.16,4.11],[934.17,4.11],[934.18,4.11],[934.21,12.95]]]
["binance-futures","BNBUSDT",1757808179512,[[934.14,35.46],[934.13,0.82],[934.12,0.72],[934.1,9.62],[934.09,10.81]],[[934.15,10.95],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.21,12.95]]]
["binance-futures","BNBUSDT",1757808179666,[[934.14,35.46],[934.13,0.82],[934.12,0.72],[934.1,10.85],[934.09,10.81]],[[934.15,10.95],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.21,12.95]]]
["binance-futures","BNBUSDT",1757808179705,[[934.14,35.46],[934.13,1.13],[934.12,0.72],[934.1,10.85],[934.09,10.81]],[[934.15,10.95],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.21,12.95]]]
["binance-futures","BNBUSDT",1757808179771,[[934.14,35.46],[934.13,0.82],[934.12,0.72],[934.1,9.62],[934.09,10.81]],[[934.15,15.53],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180039,[[934.14,35.52],[934.13,1.06],[934.12,0.99],[934.11,0.35],[934.1,9.89]],[[934.15,10.95],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180104,[[934.14,35.52],[934.13,1.06],[934.12,0.99],[934.11,0.35],[934.1,9.89]],[[934.15,11.14],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180398,[[934.14,35.46],[934.13,0.82],[934.12,0.72],[934.11,0.35],[934.1,9.89]],[[934.15,17.22],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180520,[[934.14,35.46],[934.13,0.82],[934.12,0.72],[934.1,9.62]],[[934.15,17.33],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180568,[[934.14,35.46],[934.13,1.12],[934.12,0.99],[934.11,0.35],[934.1,10.06]],[[934.15,17.25],[934.16,5.52],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180608,[[934.14,35.46],[934.13,1.12],[934.12,0.99],[934.11,0.35],[934.1,10.06]],[[934.15,12.63],[934.16,4.11],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180672,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,10.06]],[[934.15,12.63],[934.16,4.11],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180723,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,10.06],[25.0,42.0]],[[934.15,12.63],[934.16,4.11],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180782,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,10.06],[930.41,8.82]],[[934.15,12.63],[934.16,5.54],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180830,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,9.62],[934.0,29.83]],[[934.15,12.63],[934.16,5.54],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180884,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,9.62],[934.0,29.83]],[[934.15,12.63],[934.16,4.11],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808180930,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,9.62],[934.0,29.83]],[[934.15,12.63],[934.16,5.54],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808181001,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,9.62],[934.09,10.81]],[[934.15,29.99],[934.16,5.54],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808181053,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,10.81]],[[934.15,29.99],[934.16,5.54],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808181102,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,10.81]],[[934.15,32.13],[934.16,5.54],[934.17,4.11],[934.18,4.11],[934.19,1.0]]]
["binance-futures","BNBUSDT",1757808181275,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,32.15],[934.16,5.54],[934.17,4.11],[934.18,4.11],[934.19,1.0]]]
["binance-futures","BNBUSDT",1757808181375,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,32.15],[934.16,5.54],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808181709,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,32.15],[934.16,4.11],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808181714,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,3.35]],[[934.15,32.15],[934.16,4.11],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808181815,[[934.14,34.75],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,32.15],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808181856,[[934.14,34.75],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,32.17],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.0]]]
["binance-futures","BNBUSDT",1757808181908,[[934.14,34.75],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,3.35]],[[934.15,32.17],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808182001,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,3.35]],[[934.15,32.17],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808182217,[[934.14,35.45],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,32.17],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808182272,[[934.14,35.63],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,32.17],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808182306,[[934.14,35.69],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,32.17],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808182426,[[934.14,35.69],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,31.6],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808182477,[[934.14,35.69],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,31.65],[934.16,5.37],[934.17,4.5],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808182606,[[934.14,35.66],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,31.67],[934.16,5.37],[934.17,4.5],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808182792,[[934.14,35.66],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,31.67],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808182904,[[934.14,35.11],[934.13,0.82],[934.12,0.72],[934.1,6.07],[934.09,1.93]],[[934.15,31.67],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808182954,[[934.14,35.77],[934.13,0.97],[934.12,0.87],[934.1,7.26],[934.09,1.93]],[[934.15,31.67],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808183072,[[934.14,35.77],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,1.93]],[[934.15,31.62],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808183129,[[934.14,35.77],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,1.93]],[[934.15,31.66],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808183228,[[934.14,35.77],[934.13,0.97],[934.12,0.87],[934.1,7.26],[934.09,1.93]],[[934.15,30.9],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808183344,[[934.14,35.77],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,1.93]],[[934.15,30.9],[934.16,5.37],[934.17,4.11],[934.18,4.73],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808183507,[[934.14,35.77],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,1.93]],[[934.15,30.9],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808183607,[[934.14,35.77],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,1.93]],[[934.15,30.9],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808183877,[[934.14,35.77],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,1.93]],[[934.15,30.9],[934.16,5.37],[934.17,4.11],[934.18,4.73],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808183933,[[934.14,35.77],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,30.9],[934.16,5.37],[934.17,5.11],[934.18,4.73],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808184065,[[934.14,35.07],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,30.9],[934.16,5.37],[934.17,5.11],[934.18,4.73],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808184081,[[934.14,34.93],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.78],[934.16,5.37],[934.17,5.11],[934.18,4.73],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808184510,[[934.14,34.93],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.84],[934.16,5.37],[934.17,5.11],[934.18,4.11],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808184672,[[934.14,35.63],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.86],[934.16,5.37],[934.17,5.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808184750,[[934.14,35.63],[934.13,0.97],[934.12,0.87],[934.1,7.26],[934.09,0.78]],[[934.15,34.07],[934.16,5.37],[934.17,5.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808184871,[[934.14,35.63],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.63],[934.16,5.37],[934.17,5.5],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808184925,[[934.14,34.93],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.59],[934.16,5.37],[934.17,5.5],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808184972,[[934.14,34.93],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.61],[934.16,5.37],[934.17,5.5],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808185100,[[934.14,34.93],[934.13,0.97],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.61],[934.16,5.37],[934.17,5.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808185271,[[934.14,34.93],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.61],[934.16,5.37],[934.17,5.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808185298,[[934.14,34.93],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.58],[934.16,5.37],[934.17,5.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808185435,[[934.14,34.93],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.76],[934.16,5.37],[934.17,5.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808185603,[[934.14,35.59],[934.13,1.67],[934.12,0.87],[934.11,0.93],[934.1,6.34]],[[934.15,34.76],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808185660,[[934.14,35.59],[934.13,1.67],[934.12,0.87],[934.1,6.07]],[[934.15,34.76],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808185779,[[934.14,35.59],[934.13,1.67],[934.12,0.87],[934.1,6.07],[840.73,0.3]],[[934.15,34.76],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808185867,[[934.14,35.74],[934.13,1.67],[934.12,0.87],[934.1,7.26],[934.09,1.25]],[[934.15,34.76],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808186101,[[934.14,35.74],[934.13,1.67],[934.12,0.87],[934.1,7.26],[934.09,1.25]],[[934.15,34.79],[934.16,5.37],[934.17,4.14],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808186174,[[934.14,35.74],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,34.79],[934.16,5.37],[934.17,4.14],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808186323,[[934.14,35.74],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.04],[934.16,5.37],[934.17,4.14],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808186426,[[934.14,35.74],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.05],[934.16,5.37],[934.17,4.14],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808186572,[[934.14,35.74],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808186692,[[934.14,35.84],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.14]]]
["binance-futures","BNBUSDT",1757808186839,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.98]]]
["binance-futures","BNBUSDT",1757808186982,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.73],[934.19,2.23]]]
["binance-futures","BNBUSDT",1757808187042,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.11,0.93],[934.1,6.34]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.98]]]
["binance-futures","BNBUSDT",1757808187093,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.98]]]
["binance-futures","BNBUSDT",1757808187172,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07],[931.29,17.74]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.98]]]
["binance-futures","BNBUSDT",1757808187272,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07],[933.9,36.18]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808187321,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808187377,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808187428,[[934.14,35.84],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808187485,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.02],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808187510,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.08],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.0]]]
["binance-futures","BNBUSDT",1757808187595,[[934.14,35.82],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.08],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.84]]]
["binance-futures","BNBUSDT",1757808187955,[[934.14,35.8],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.08],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.84]]]
["binance-futures","BNBUSDT",1757808188031,[[934.14,35.77],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.08],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,1.84]]]
["binance-futures","BNBUSDT",1757808188140,[[934.14,35.77],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.08],[934.16,5.37],[934.17,4.14],[934.18,4.11],[934.19,1.84]]]
["binance-futures","BNBUSDT",1757808188408,[[934.14,35.77],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,35.08],[934.16,5.37],[934.17,4.14],[934.18,4.11],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808188508,[[934.14,35.77],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,36.67],[934.16,5.37],[934.17,4.14],[934.18,4.11],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808188607,[[934.14,35.77],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,0.78]],[[934.15,36.67],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808188724,[[934.14,35.77],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,2.05]],[[934.15,36.67],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808188772,[[934.14,35.77],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,5.21]],[[934.15,36.67],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.98]]]
["binance-futures","BNBUSDT",1757808189116,[[934.14,36.01],[934.13,1.91],[934.12,1.14],[934.11,0.35],[934.1,6.34]],[[934.15,32.79],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808189182,[[934.14,35.61],[934.13,1.91],[934.12,1.14],[934.11,0.35],[934.1,6.34]],[[934.15,32.78],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808189246,[[934.14,35.61],[934.13,1.67],[934.12,0.87],[934.11,0.35],[934.1,6.34]],[[934.15,32.83],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808189302,[[934.14,35.7],[934.13,1.67],[934.12,0.87],[934.11,0.35],[934.1,6.34]],[[934.15,32.83],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808189506,[[934.14,35.76],[934.13,1.91],[934.12,1.14],[934.11,0.35],[934.1,6.34]],[[934.15,32.83],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808189601,[[934.14,35.76],[934.13,1.91],[934.12,1.14],[934.11,0.35],[934.1,6.34]],[[934.15,32.92],[934.16,5.37],[934.17,4.11],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808189818,[[934.14,35.8],[934.13,1.91],[934.12,1.14],[934.11,0.35],[934.1,6.34]],[[934.15,32.92],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808189890,[[934.14,35.84],[934.13,1.91],[934.12,1.14],[934.11,0.35],[934.1,6.34]],[[934.15,32.92],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808190014,[[934.14,36.56],[934.13,1.91],[934.12,1.14],[934.11,0.35],[934.1,6.34]],[[934.15,32.92],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808190073,[[934.14,36.56],[934.13,1.91],[934.12,1.14],[934.11,0.35],[934.1,6.34]],[[934.15,32.89],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808190089,[[934.14,36.62],[934.13,1.91],[934.12,1.14],[934.11,2.48],[934.1,6.34]],[[934.15,32.89],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808190266,[[934.14,36.62],[934.13,1.91],[934.12,1.14],[934.11,2.48],[934.1,6.34]],[[934.15,32.66],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808190614,[[934.14,36.41],[934.13,1.67],[934.12,0.87],[934.11,2.13],[934.1,6.34]],[[934.15,32.67],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808190624,[[934.14,36.41],[934.13,1.67],[934.12,0.87],[934.11,2.13],[934.1,6.07]],[[934.15,32.67],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808191197,[[934.14,36.41],[934.13,1.67],[934.12,0.87],[934.1,6.07]],[[934.15,32.67],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808191290,[[934.14,36.4],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.06,5.23]],[[934.15,32.67],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808191323,[[934.14,36.35],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.06,5.23]],[[934.15,32.67],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808191472,[[934.14,36.34],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.06,6.32]],[[934.15,32.66],[934.16,5.37],[934.17,4.15],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808191520,[[934.14,36.34],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.06,6.32]],[[934.15,32.63],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808191573,[[934.14,35.46],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.94]],[[934.15,35.95],[934.16,5.37],[934.17,4.16],[934.18,4.71],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808191649,[[934.14,35.46],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.13],[934.16,5.37],[934.17,4.16],[934.18,4.71],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808191811,[[934.14,36.18],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.13],[934.16,5.37],[934.17,4.16],[934.18,4.71],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808191901,[[934.14,36.18],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.13],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808192130,[[934.14,36.18],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.16],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808192263,[[934.14,35.48],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.16],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808192325,[[934.14,35.48],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.4],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808192385,[[934.14,35.48],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.41],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808192451,[[934.14,35.4],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.41],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808192473,[[934.14,34.44],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.23],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808192555,[[934.14,35.04],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.23],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808192607,[[934.14,34.77],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.23],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808192870,[[934.14,34.77],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.09,3.08]],[[934.15,36.26],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808193119,[[934.14,34.77],[934.13,1.67],[934.12,1.44],[934.11,0.35],[934.1,6.34]],[[934.15,36.21],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.39]]]
["binance-futures","BNBUSDT",1757808193139,[[934.14,34.77],[934.13,1.67],[934.12,1.44],[934.11,0.35],[934.1,6.34]],[[934.15,36.21],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808193365,[[934.14,34.77],[934.13,1.67],[934.12,1.44],[934.11,0.35],[934.1,6.34]],[[934.15,36.1],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808193538,[[934.14,34.72],[934.13,1.67],[934.12,0.87],[934.1,6.07]],[[934.15,36.1],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808193629,[[934.14,34.72],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.07,1.0]],[[934.15,36.16],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808193821,[[934.14,34.72],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.08,2.16]],[[934.15,36.16],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808194181,[[934.14,34.72],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.08,2.16]],[[934.15,36.21],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808194265,[[934.14,34.72],[934.13,1.67],[934.12,0.87],[934.1,6.07],[934.08,2.16]],[[934.15,36.25],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808194386,[[934.14,34.72],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,2.16]],[[934.15,36.25],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808194478,[[934.14,34.76],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,2.16]],[[934.15,35.9],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808194626,[[934.14,34.06],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,2.16]],[[934.15,35.9],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808194678,[[934.14,29.95],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,0.03]],[[934.15,36.1],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808194947,[[934.14,29.94],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,0.03]],[[934.15,36.1],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808194989,[[934.14,29.94],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,0.03]],[[934.15,36.1],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808195515,[[934.14,29.94],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,3.02]],[[934.15,36.07],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808195631,[[934.14,30.18],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,3.02]],[[934.15,36.09],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196042,[[934.14,30.18],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,3.02]],[[934.15,36.09],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196098,[[934.14,30.18],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,3.02]],[[934.15,36.09],[934.16,5.4],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196170,[[934.14,30.18],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,3.02]],[[934.15,35.47],[934.16,5.4],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196190,[[934.14,30.18],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,3.02]],[[934.15,36.1],[934.16,5.4],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196472,[[934.14,30.18],[934.13,1.7],[934.12,0.87],[934.11,0.89],[934.1,6.37]],[[934.15,36.1],[934.16,5.4],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196525,[[934.14,30.84],[934.13,1.7],[934.12,0.87],[934.11,0.89],[934.1,8.5]],[[934.15,36.1],[934.16,5.4],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196577,[[934.14,30.85],[934.13,1.7],[934.12,0.87],[934.1,8.2]],[[934.15,36.1],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196610,[[934.14,30.85],[934.13,1.7],[934.12,0.87],[934.1,8.2],[933.45,16.66]],[[934.15,36.1],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196683,[[934.14,30.15],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.07,3.89]],[[934.15,36.1],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196758,[[934.14,30.19],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,0.03]],[[934.15,36.08],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196808,[[934.14,30.19],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,0.03]],[[934.15,37.1],[934.16,5.37],[934.17,4.16],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808196888,[[934.14,30.19],[934.13,1.7],[934.12,0.87],[934.1,6.07],[934.08,0.03]],[[934.15,37.1],[934.16,5.37],[934.17,4.12],[934.18,4.11],[934.19,0.14]]]
["binance-futures","BNBUSDT",1757808197019,[[934.12,1.05],[934.1,6.07],[934.08,0.02]],[[934.13,40.93],[934.14,27.48],[934.15,34.47],[934.16,4.41],[934.17,4.52]]]
["binance-futures","BNBUSDT",1757808197071,[[934.12,1.05],[934.1,6.07],[934.09,0.78],[934.08,0.02],[934.05,0.01]],[[934.13,40.93],[934.14,28.8],[934.15,33.95],[934.16,4.41],[934.17,4.62]]]
["binance-futures","BNBUSDT",1757808197125,[[934.12,0.54],[934.1,6.07],[934.09,0.78],[934.08,0.02],[934.05,0.01]],[[934.13,47.02],[934.14,28.4],[934.15,33.95],[934.16,4.46],[934.17,4.62]]]
["binance-futures","BNBUSDT",1757808197176,[[934.12,0.54],[934.1,6.07],[934.09,0.78],[934.08,0.02],[934.05,0.01]],[[934.13,47.02],[934.14,28.5],[934.15,33.95],[934.16,4.46],[934.17,4.62]]]
["binance-futures","BNBUSDT",1757808197228,[],[[934.02,40.28],[934.03,0.19],[934.04,0.12],[934.05,0.54],[934.06,0.23]]]
["binance-futures","BNBUSDT",1757808197278,[[934.0,21.76],[933.98,6.78],[933.97,0.02],[933.95,0.01],[933.92,0.03]],[[934.01,25.73],[934.02,12.17],[934.03,3.48],[934.04,0.44],[934.05,0.31]]]
["binance-futures","BNBUSDT",1757808197333,[[934.0,26.59],[933.98,6.78],[933.97,0.02],[933.95,0.01],[933.94,2.14]],[[934.01,17.3],[934.02,9.48],[934.03,2.96],[934.05,0.19],[934.06,0.11]]]
["binance-futures","BNBUSDT",1757808197385,[[934.0,26.59],[933.98,6.78],[933.97,0.02],[933.95,0.01],[933.94,6.78]],[[934.01,18.97],[934.02,9.28],[934.03,2.17],[934.05,0.98],[934.06,0.37]]]
["binance-futures","BNBUSDT",1757808197437,[[934.0,26.58],[933.98,6.78],[933.97,0.02],[933.95,0.01],[933.94,5.52]],[[934.01,20.37],[934.02,9.47],[934.03,2.37],[934.04,0.23],[934.05,0.98]]]
["binance-futures","BNBUSDT",1757808197489,[[934.0,26.58],[933.98,6.78],[933.97,0.02],[933.95,0.01],[933.94,5.52]],[[934.01,15.05],[934.02,9.28],[934.03,2.17],[934.04,0.23],[934.05,0.98]]]
["binance-futures","BNBUSDT",1757808197593,[[934.0,26.62],[933.98,6.78],[933.97,0.02],[933.95,0.01],[933.94,5.52]],[[934.01,15.59],[934.02,9.1],[934.03,2.17],[934.04,0.23],[934.05,0.98]]]
["binance-futures","BNBUSDT",1757808197750,[[934.0,25.92],[933.98,6.78],[933.97,0.02],[933.95,0.01],[933.94,5.52]],[[934.01,16.3],[934.02,9.35],[934.03,2.57],[934.04,0.45],[934.05,0.98]]]
["binance-futures","BNBUSDT",1757808197911,[[934.0,25.93],[933.98,6.78],[933.97,0.02],[933.95,0.01],[933.94,5.52]],[[934.01,16.25],[934.02,9.23],[934.03,2.57],[934.04,0.45],[934.05,0.98]]]
["binance-futures","BNBUSDT",1757808198036,[[934.0,25.93],[933.98,6.78],[933.97,0.02],[933.95,0.01],[933.94,5.52]],[[934.01,16.25],[934.02,7.09],[934.03,2.57],[934.04,0.45],[934.05,0.98]]]
["binance-futures","BNBUSDT",1757808198095,[[934.0,26.6],[933.99,4.12],[933.98,6.79],[933.97,0.03],[933.95,0.01]],[[934.01,16.22],[934.02,6.96],[934.03,2.17],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198134,[[934.0,26.6],[933.99,4.12],[933.98,6.79],[933.97,0.03],[933.96,2.19]],[[934.01,16.22],[934.02,6.96],[934.03,2.17],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198194,[[934.0,26.6],[933.99,4.12],[933.98,6.79],[933.97,0.03],[933.96,0.05]],[[934.01,16.22],[934.02,6.96],[934.03,2.17],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198240,[[934.0,26.6],[933.99,4.12],[933.98,6.79],[933.97,0.03],[933.96,0.05]],[[934.01,15.47],[934.02,6.25],[934.03,6.28],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198304,[[934.0,21.83],[933.99,4.12],[933.98,6.79],[933.97,0.03],[933.96,0.05]],[[934.01,15.66],[934.02,7.61],[934.03,6.48],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198351,[[934.0,21.83],[933.99,9.68],[933.98,6.79],[933.97,0.03],[933.96,0.05]],[[934.01,15.73],[934.02,7.73],[934.03,6.68],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198406,[[934.0,21.83],[933.99,9.68],[933.98,6.79],[933.97,0.01],[933.96,0.05]],[[934.01,16.73],[934.02,7.73],[934.03,6.68],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198458,[[934.0,21.83],[933.99,4.12],[933.98,6.79],[933.97,0.01],[933.96,0.05]],[[934.01,15.24],[934.02,7.6],[934.03,6.48],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198510,[[934.0,21.83],[933.99,4.12],[933.98,6.79],[933.97,0.01],[933.96,0.05]],[[934.01,20.82],[934.02,7.73],[934.03,7.68],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198561,[[934.0,21.83],[933.99,4.12],[933.98,6.79],[933.97,0.01],[933.96,5.61]],[[934.01,20.82],[934.02,7.73],[934.03,7.68],[934.04,0.83],[934.05,1.06]]]
["binance-futures","BNBUSDT",1757808198797,[[934.0,26.64],[933.99,4.12],[933.98,6.79],[933.97,0.01],[933.96,5.61]],[[934.01,15.0],[934.02,7.48],[934.03,6.28],[934.05,0.02],[934.07,5.82]]]
["binance-futures","BNBUSDT",1757808198842,[[934.0,26.64],[933.99,4.12],[933.98,6.79],[933.97,2.15],[933.96,5.61]],[[934.01,14.98],[934.02,7.48],[934.03,6.28],[934.04,0.62],[934.05,0.2]]]
["binance-futures","BNBUSDT",1757808198896,[[934.0,25.94],[933.99,4.12],[933.98,6.79],[933.97,2.15],[933.96,5.61]],[[934.01,14.98],[934.02,7.48],[934.03,6.28],[934.04,0.62],[934.05,0.2]]]
["binance-futures","BNBUSDT",1757808198950,[[934.0,25.94],[933.99,4.12],[933.98,6.79],[933.97,2.15],[933.96,5.61]],[[934.01,14.82],[934.02,7.48],[934.03,6.28],[934.04,0.62],[934.05,0.2]]]
["binance-futures","BNBUSDT",1757808198978,[[934.0,30.53],[933.99,4.12],[933.98,6.79],[933.97,2.15],[933.96,5.61]],[[934.01,15.44],[934.02,7.48],[934.03,6.28],[934.05,0.02],[934.12,2.97]]]
["binance-futures","BNBUSDT",1757808199053,[[934.0,30.53],[933.99,4.55],[933.98,6.79],[933.97,2.15],[933.96,5.61]],[[934.01,15.44],[934.02,7.48],[934.03,6.28],[934.05,0.02],[934.12,2.97]]]
["binance-futures","BNBUSDT",1757808199237,[[934.0,30.54],[933.99,4.55],[933.98,6.79],[933.97,2.15],[933.96,5.61]],[[934.01,15.44],[934.02,7.48],[934.03,6.28],[934.05,0.02],[934.06,2.4]]]
["binance-futures","BNBUSDT",1757808199399,[[934.0,30.54],[933.99,4.55],[933.98,6.79],[933.97,2.15],[933.96,5.61]],[[934.01,15.44],[934.02,7.48],[934.03,6.67],[934.04,0.23],[934.05,0.2]]]
["binance-futures","BNBUSDT",1757808199523,[[934.0,30.54],[933.99,6.69],[933.98,6.79],[933.97,0.01],[933.96,5.61]],[[934.01,15.44],[934.02,7.48],[934.03,6.67],[934.04,0.23],[934.05,0.2]]]
["binance-futures","BNBUSDT",1757808199580,[[934.0,30.54],[933.99,6.69],[933.98,6.79],[933.97,0.01],[933.96,6.97]],[[934.01,9.27],[934.02,7.48],[934.03,6.28],[934.05,0.02],[934.06,5.51]]]
["binance-futures","BNBUSDT",1757808199634,[[934.0,30.54],[933.99,6.69],[933.98,6.79],[933.97,0.01],[933.96,6.97]],[[934.01,9.58],[934.02,7.48],[934.03,4.11],[934.05,0.02],[934.06,5.51]]]
["binance-futures","BNBUSDT",1757808199672,[[934.0,30.54],[933.99,6.69],[933.98,6.79],[933.97,0.01],[933.96,6.97]],[[934.01,9.58],[934.02,6.25],[934.03,4.11],[934.05,0.02],[934.06,3.96]]]
["binance-futures","BNBUSDT",1757808199729,[[934.0,30.54],[933.99,6.69],[933.98,6.79],[933.97,0.01],[933.96,6.97]],[[934.01,10.1],[934.02,6.25],[934.03,4.11],[934.05,0.02],[934.06,3.96]]]
["binance-futures","BNBUSDT",1757808199832,[[934.0,30.54],[933.99,6.69],[933.98,6.79],[933.97,0.01],[933.96,5.61]],[[934.01,10.1],[934.02,6.25],[934.03,4.11],[934.05,0.81],[934.06,4.22]]]
["binance-futures","BNBUSDT",1757808200006,[[934.0,30.54],[933.99,6.69],[933.98,6.79],[933.97,1.37],[933.96,6.05]],[[934.01,7.14],[934.02,6.25],[934.03,4.11],[934.05,0.02],[934.06,3.96]]]
["binance-futures","BNBUSDT",1757808200044,[[934.0,30.73],[933.99,6.69],[933.98,6.79],[933.97,0.44],[933.96,6.05]],[[934.01,7.14],[934.02,6.25],[934.03,4.11],[934.05,0.02],[934.06,3.96]]]
["binance-futures","BNBUSDT",1757808200501,[[934.0,30.91],[933.99,6.69],[933.98,6.79],[933.97,0.44],[933.96,6.05]],[[934.01,7.14],[934.02,6.25],[934.03,4.11],[934.05,0.02],[934.06,3.96]]]
["binance-futures","BNBUSDT",1757808200723,[[934.0,30.91],[933.99,6.69],[933.98,6.79],[933.97,0.44],[933.96,6.05]],[[934.01,4.63],[934.02,6.25],[934.03,4.11],[934.05,0.02],[934.06,3.96]]]
["binance-futures","BNBUSDT",1757808200853,[[934.0,39.47],[933.99,9.18],[933.98,6.79],[933.97,0.44],[933.96,6.05]],[[934.01,1.03],[934.02,2.14],[934.05,0.02],[934.06,1.83],[934.09,5.74]]]
["binance-futures","BNBUSDT",1757808200912,[[934.0,39.47],[933.99,9.18],[933.98,6.79],[933.97,0.44],[933.96,6.05]],[[934.01,1.03],[934.02,2.14],[934.05,0.02],[934.06,1.83],[934.08,0.01]]]
["binance-futures","BNBUSDT",1757808201013,[[934.01,55.04],[934.0,32.21],[933.99,7.14],[933.98,7.79],[933.97,0.9]],[[934.02,2.16],[934.05,0.02],[934.06,1.83],[934.08,0.01],[934.13,10.58]]]
["binance-futures","BNBUSDT",1757808201072,[[934.01,55.04],[934.0,32.21],[933.99,6.71],[933.98,7.79],[933.97,0.47]],[[934.02,2.16],[934.05,0.02],[934.06,1.83],[934.08,0.01],[934.13,10.58]]]
["binance-futures","BNBUSDT",1757808201102,[[934.01,55.06],[934.0,32.51],[933.99,6.98],[933.98,8.14],[933.97,0.91]],[[934.02,2.16],[934.05,0.02],[934.06,1.83],[934.08,0.01],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808201176,[[934.01,55.07],[934.0,32.51],[933.99,6.98],[933.98,8.14],[933.97,0.9]],[[934.02,2.16],[934.05,0.02],[934.06,0.01],[934.08,0.01],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808201216,[[934.01,55.07],[934.0,32.51],[933.99,6.98],[933.98,8.14],[933.97,0.9]],[[934.02,2.16],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808201280,[[934.01,55.08],[934.0,32.5],[933.99,6.98],[933.98,8.24],[933.97,0.9]],[[934.02,2.16],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808201386,[[934.01,55.08],[934.0,32.5],[933.99,6.98],[933.98,8.24],[933.97,1.0]],[[934.02,2.16],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808201608,[[934.01,55.14],[934.0,32.5],[933.99,6.98],[933.98,8.24],[933.97,1.0]],[[934.02,2.16],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808201679,[[934.01,55.14],[934.0,32.5],[933.99,6.98],[933.98,7.24],[933.97,1.0]],[[934.02,2.16],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808201815,[[934.01,55.62],[934.0,32.5],[933.99,6.98],[933.98,7.24],[933.97,1.0]],[[934.02,2.16],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808201833,[[934.01,55.66],[934.0,32.5],[933.99,6.98],[933.98,7.24],[933.97,1.0]],[[934.02,2.18],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808202129,[[934.01,55.72],[934.0,32.5],[933.99,6.98],[933.98,7.24],[933.97,1.0]],[[934.02,2.18],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808202246,[[934.01,55.75],[934.0,32.5],[933.99,6.98],[933.98,7.24],[933.97,1.0]],[[934.02,2.44],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808202311,[[934.01,55.75],[934.0,32.6],[933.99,6.98],[933.98,7.24],[933.97,1.0]],[[934.02,2.44],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808202409,[[934.01,55.75],[934.0,32.6],[933.99,6.98],[933.98,7.24],[933.97,1.09]],[[934.02,2.44],[934.05,0.02],[934.06,0.01],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808202514,[[934.01,55.75],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,1.09]],[[934.02,2.44],[934.05,0.02],[934.06,0.65],[934.08,1.4],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808202581,[[934.01,55.75],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,1.09]],[[934.02,2.44],[934.05,0.02],[934.06,0.65],[934.08,1.4],[934.09,6.0]]]
["binance-futures","BNBUSDT",1757808202587,[[934.01,55.75],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,1.09]],[[934.02,2.44],[934.05,0.02],[934.06,0.65],[934.08,1.43],[934.09,6.0]]]
["binance-futures","BNBUSDT",1757808203072,[[934.01,55.75],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,1.09]],[[934.02,2.44],[934.05,0.02],[934.06,0.65],[934.07,2.1],[934.08,1.43]]]
["binance-futures","BNBUSDT",1757808203120,[[934.01,55.75],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,1.09]],[[934.02,2.44],[934.05,0.02],[934.06,0.65],[934.07,2.1],[934.08,1.4]]]
["binance-futures","BNBUSDT",1757808203157,[[934.01,55.75],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,0.65]],[[934.02,2.44],[934.05,0.02],[934.06,0.65],[934.07,2.1],[934.08,1.4]]]
["binance-futures","BNBUSDT",1757808203269,[[934.01,55.27],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,0.19]],[[934.02,2.44],[934.05,0.02],[934.06,0.65],[934.07,2.1],[934.08,1.4]]]
["binance-futures","BNBUSDT",1757808203525,[[934.01,55.27],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,0.19]],[[934.02,2.44],[934.05,0.02],[934.06,0.65],[934.07,2.1],[934.08,9.07]]]
["binance-futures","BNBUSDT",1757808203631,[[934.01,55.27],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,0.19]],[[934.02,2.48],[934.05,0.02],[934.06,0.65],[934.07,2.1],[934.08,9.07]]]
["binance-futures","BNBUSDT",1757808203671,[[934.01,55.28],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,0.19]],[[934.02,2.48],[934.05,0.02],[934.06,0.65],[934.07,2.1],[934.08,9.07]]]
["binance-futures","BNBUSDT",1757808203821,[[934.01,55.28],[934.0,32.3],[933.99,6.71],[933.98,6.89],[933.97,0.19]],[[934.07,0.73],[934.08,9.07],[945.0,481.39]]]
["binance-futures","BNBUSDT",1757808203871,[[934.06,19.75],[934.05,11.97],[934.04,17.69],[934.03,0.39],[934.02,26.31]],[[934.07,4.53],[934.08,4.12],[934.09,19.17],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808203925,[[934.06,19.75],[934.05,11.97],[934.04,17.69],[934.03,0.83],[934.02,20.12]],[[934.07,4.53],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808203977,[[934.06,19.77],[934.05,12.4],[934.04,17.69],[934.03,0.39],[934.02,20.12]],[[934.07,4.55],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808204030,[[934.06,19.77],[934.05,12.4],[934.04,17.18],[934.03,0.1],[934.02,19.69]],[[934.07,4.53],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808204080,[[934.06,19.77],[934.05,12.4],[934.04,17.18],[934.03,0.1],[934.02,19.69]],[[934.07,4.55],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808204140,[[934.06,19.81],[934.05,12.4],[934.04,17.18],[934.03,0.1],[934.02,19.69]],[[934.07,8.07],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808204172,[[934.06,19.85],[934.05,12.4],[934.04,17.18],[934.03,0.1],[934.02,19.69]],[[934.07,8.07],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808204390,[[934.06,19.9],[934.05,12.4],[934.04,17.18],[934.03,0.1],[934.02,19.59]],[[934.07,8.07],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808204733,[[934.06,19.91],[934.05,12.4],[934.04,17.18],[934.03,0.1],[934.02,19.59]],[[934.07,12.65],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808204871,[[934.06,19.91],[934.05,12.4],[934.04,17.18],[934.03,0.1],[934.02,19.36]],[[934.07,12.65],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808205008,[[934.06,19.91],[934.05,12.4],[934.04,17.75],[934.03,0.45],[934.02,19.8]],[[934.07,12.65],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808205234,[[934.06,26.14],[934.05,12.4],[934.04,17.75],[934.03,0.35],[934.02,19.8]],[[934.07,12.67],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808205277,[[934.06,26.14],[934.05,12.4],[934.04,17.75],[934.03,0.35],[934.02,19.8]],[[934.07,12.68],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.28]]]
["binance-futures","BNBUSDT",1757808205364,[[934.06,26.14],[934.05,13.11],[934.04,17.75],[934.03,0.35],[934.02,19.8]],[[934.07,4.56],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.1]]]
["binance-futures","BNBUSDT",1757808205414,[[934.06,26.2],[934.05,13.11],[934.04,17.75],[934.03,0.35],[934.02,19.8]],[[934.07,4.58],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,5.1]]]
["binance-futures","BNBUSDT",1757808205499,[[934.06,26.2],[934.05,13.11],[934.04,17.75],[934.03,0.35],[934.02,19.8]],[[934.07,4.58],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,4.11]]]
["binance-futures","BNBUSDT",1757808205554,[[934.06,26.14],[934.05,13.11],[934.04,17.18],[934.02,19.8]],[[934.07,4.58],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,4.11]]]
["binance-futures","BNBUSDT",1757808205620,[[934.06,26.14],[934.05,13.11],[934.04,17.18],[934.02,19.8],[933.17,14.4]],[[934.07,4.58],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,4.11]]]
["binance-futures","BNBUSDT",1757808205672,[[934.06,26.14],[934.05,15.24],[934.04,17.18],[934.02,19.8],[933.17,14.4]],[[934.07,4.58],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,4.11]]]
["binance-futures","BNBUSDT",1757808205741,[[934.06,26.11],[934.05,15.24],[934.04,17.18],[934.02,19.8],[933.17,14.4]],[[934.07,4.58],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,4.11]]]
["binance-futures","BNBUSDT",1757808205762,[[934.06,26.11],[934.05,15.24],[934.04,17.18],[934.02,19.8],[933.96,6.95]],[[934.07,4.58],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,4.11]]]
["binance-futures","BNBUSDT",1757808205873,[[934.06,26.11],[934.05,15.25],[934.04,17.18],[934.02,19.8],[933.96,6.95]],[[934.07,4.58],[934.08,4.12],[934.09,15.51],[934.1,44.79],[934.11,4.11]]]
["binance-futures","BNBUSDT",1757808206101,[[934.06,26.11],[934.05,15.25],[934.04,17.18],[934.02,19.8],[933.96,6.95]],[[934.07,4.58],[934.08,4.12],[934.09,15.03],[934.1,44.79],[934.11,4.11]]]
["binance-futures","BNBUSDT",1757808206211,[[934.06,34.11],[934.05,15.25],[934.04,17.18],[934.03,0.44],[934.02,19.8]],[[934.07,0.47],[934.08,0.01],[934.09,0.01],[934.1,40.68],[934.11,4.11]]]
["binance-futures","BNBUSDT",1757808206258,[[934.09,37.55],[934.08,0.43],[934.07,0.84],[934.06,21.16],[934.05,13.44]],[[934.1,40.68],[934.11,4.11],[934.14,4.19],[934.16,2.14],[934.18,3.24]]]
["binance-futures","BNBUSDT",1757808206321,[[934.09,31.52],[934.08,0.69],[934.07,0.84],[934.06,21.16],[934.05,13.44]],[[934.1,40.67],[934.11,4.11],[934.14,4.19],[934.16,2.14],[934.18,3.24]]]
["binance-futures","BNBUSDT",1757808206372,[[934.09,31.59],[934.08,0.69],[934.07,0.84],[934.06,21.11],[934.05,13.01]],[[934.1,40.67],[934.11,4.11],[934.14,4.19],[934.16,0.01],[934.18,3.24]]]
["binance-futures","BNBUSDT",1757808206494,[[934.09,31.59],[934.08,0.69],[934.07,0.84],[934.06,21.11],[934.05,13.01]],[[934.1,40.67],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.18,3.24]]]
["binance-futures","BNBUSDT",1757808206520,[[934.09,29.99],[934.08,0.69],[934.07,0.84],[934.06,21.11],[934.05,15.14]],[[934.1,40.67],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.25]]]
["binance-futures","BNBUSDT",1757808206595,[[934.09,30.03],[934.08,0.69],[934.06,20.91],[934.05,14.82]],[[934.1,44.8],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.25]]]
["binance-futures","BNBUSDT",1757808206650,[[934.09,30.03],[934.08,0.69],[934.06,20.91],[934.05,14.82],[934.04,14.46]],[[934.1,48.2],[934.11,4.11],[934.14,4.19],[934.16,2.52],[934.17,4.65]]]
["binance-futures","BNBUSDT",1757808206716,[[934.09,30.07],[934.08,0.69],[934.06,20.87],[934.05,14.82],[934.04,14.46]],[[934.1,48.19],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.25]]]
["binance-futures","BNBUSDT",1757808206772,[[934.09,30.07],[934.08,0.69],[934.06,21.67],[934.05,15.21],[934.04,14.93]],[[934.1,48.19],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.25]]]
["binance-futures","BNBUSDT",1757808206882,[[934.09,30.07],[934.08,0.69],[934.06,20.87],[934.05,14.82],[934.04,14.46]],[[934.1,48.19],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.25]]]
["binance-futures","BNBUSDT",1757808206983,[[934.09,30.07],[934.08,0.69],[934.06,20.69],[934.05,14.82],[934.04,14.46]],[[934.1,48.19],[934.11,4.11],[934.14,4.19],[934.16,2.57],[934.17,4.63]]]
["binance-futures","BNBUSDT",1757808207035,[[934.09,30.07],[934.08,0.69],[934.06,20.69],[934.05,14.82],[934.04,14.46]],[[934.1,48.19],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.63]]]
["binance-futures","BNBUSDT",1757808207295,[[934.09,30.07],[934.08,0.69],[934.06,21.49],[934.05,15.21],[934.04,14.93]],[[934.1,48.19],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.25]]]
["binance-futures","BNBUSDT",1757808207354,[[934.09,30.07],[934.08,0.69],[934.06,20.69],[934.05,14.82],[934.04,14.46]],[[934.1,48.21],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.28]]]
["binance-futures","BNBUSDT",1757808207508,[[934.09,30.07],[934.08,0.69],[934.06,21.49],[934.05,15.21],[934.04,14.93]],[[934.1,48.21],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.28]]]
["binance-futures","BNBUSDT",1757808207599,[[934.09,31.11],[934.08,0.69],[934.06,21.49],[934.05,15.21],[934.04,14.93]],[[934.1,48.19],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.25]]]
["binance-futures","BNBUSDT",1757808207696,[[934.09,31.39],[934.08,0.69],[934.06,21.49],[934.05,15.21],[934.04,14.93]],[[934.1,48.21],[934.11,4.11],[934.14,4.19],[934.16,1.01],[934.17,4.25]]]
["binance-futures","BNBUSDT",1757808207748,[[934.09,31.39],[934.08,0.69],[934.06,21.49],[934.05,15.21],[934.04,14.93]],[[934.1,48.21],[934.11,4.11],[934.14,4.19],[934.15,21.13],[934.16,1.01]]]
["binance-futures","BNBUSDT",1757808207961,[[934.09,31.39],[934.08,0.69],[934.06,21.49],[934.05,15.21],[934.04,14.93]],[[934.1,44.1],[934.11,4.11],[934.14,4.19],[934.15,20.95],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808207966,[[934.09,31.45],[934.08,0.93],[934.07,0.27],[934.06,21.49],[934.05,15.21]],[[934.1,44.1],[934.11,4.11],[934.14,4.19],[934.15,20.95],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808208039,[[934.09,31.45],[934.08,0.93],[934.07,0.61],[934.06,21.49],[934.05,15.21]],[[934.1,40.7],[934.11,4.11],[934.14,4.19],[934.15,20.95],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808208099,[[934.09,31.45],[934.08,0.93],[934.07,0.61],[934.06,21.49],[934.05,15.21]],[[934.1,40.95],[934.11,4.11],[934.14,4.19],[934.15,20.7],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808208347,[[934.09,31.39],[934.08,0.69],[934.07,0.34],[934.06,20.69],[934.05,15.21]],[[934.1,40.95],[934.11,4.11],[934.14,4.19],[934.15,20.7],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808208388,[[934.09,31.39],[934.08,0.69],[934.07,0.34],[934.06,20.69],[934.05,15.21]],[[934.1,40.95],[934.11,4.11],[934.14,4.19],[934.15,20.7],[934.16,1.52]]]
["binance-futures","BNBUSDT",1757808208736,[[934.09,31.39],[934.08,0.69],[934.07,0.34],[934.06,20.69],[934.05,14.82]],[[934.1,40.99],[934.11,4.11],[934.13,1.56],[934.14,4.44],[934.15,20.95]]]
["binance-futures","BNBUSDT",1757808208789,[[934.09,31.39],[934.08,0.69],[934.06,20.69],[934.05,14.82]],[[934.1,44.97],[934.11,4.11],[934.12,0.02],[934.13,1.56],[934.14,4.44]]]
["binance-futures","BNBUSDT",1757808208871,[[934.09,31.39],[934.08,0.69],[934.06,20.69],[934.05,14.82],[25.0,42.0]],[[934.1,44.97],[934.11,4.11],[934.12,0.02],[934.13,1.56],[934.14,4.44]]]
["binance-futures","BNBUSDT",1757808208902,[[934.09,31.39],[934.08,0.69],[934.06,20.69],[934.05,14.82],[933.94,1.46]],[[934.1,44.97],[934.11,4.11],[934.12,0.02],[934.13,3.18],[934.14,4.69]]]
["binance-futures","BNBUSDT",1757808208958,[[934.09,31.39],[934.08,0.69],[934.06,20.69],[934.05,14.82],[934.0,37.45]],[[934.1,49.15],[934.11,4.24],[934.12,0.22],[934.13,3.18],[934.14,4.69]]]
["binance-futures","BNBUSDT",1757808209020,[[934.09,31.39],[934.08,0.69],[934.06,20.69],[934.05,14.82],[934.0,37.45]],[[934.1,49.15],[934.11,4.24],[934.12,0.22],[934.13,2.18],[934.14,5.69]]]
["binance-futures","BNBUSDT",1757808209151,[[934.09,31.39],[934.08,0.69],[934.06,20.69],[934.05,14.82],[934.0,37.45]],[[934.1,49.1],[934.11,4.11],[934.12,0.02],[934.13,2.18],[934.14,5.69]]]
["binance-futures","BNBUSDT",1757808209207,[[934.09,31.39],[934.08,0.69],[934.06,20.69],[934.05,14.82],[934.0,37.45]],[[934.1,50.01],[934.11,4.11],[934.12,0.02],[934.13,1.56],[934.14,5.44]]]
["binance-futures","BNBUSDT",1757808209254,[[934.09,31.39],[934.08,0.69],[934.06,20.69],[934.05,14.82],[934.0,37.44]],[[934.1,50.01],[934.11,4.11],[934.12,0.02],[934.13,1.56],[934.14,4.44]]]
["binance-futures","BNBUSDT",1757808209312,[[934.09,31.39],[934.08,0.69],[934.06,20.69],[934.05,14.82],[934.03,2.27]],[[934.1,50.01],[934.11,4.11],[934.12,0.02],[934.13,0.96],[934.14,4.19]]]
["binance-futures","BNBUSDT",1757808209320,[[934.09,31.39],[934.08,0.69],[934.06,21.49],[934.05,15.21],[934.04,14.93]],[[934.1,50.01],[934.11,4.11],[934.12,0.02],[934.13,0.96],[934.14,4.19]]]
["binance-futures","BNBUSDT",1757808209419,[[934.09,31.63],[934.08,0.99],[934.07,0.27],[934.06,20.92],[934.05,15.21]],[[934.1,41.9],[934.12,0.02],[934.13,0.96],[934.14,4.19],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808209473,[[934.09,31.6],[934.08,0.99],[934.07,0.61],[934.06,20.92],[934.05,15.21]],[[934.1,41.89],[934.13,0.96],[934.14,1.45],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808209517,[[934.09,32.65],[934.08,0.69],[934.07,0.34],[934.06,20.92],[934.05,15.21]],[[934.1,41.89],[934.13,0.96],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808209630,[[934.09,32.65],[934.08,0.69],[934.07,0.91],[934.06,21.04],[934.05,15.26]],[[934.1,41.89],[934.13,0.96],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808209729,[[934.09,32.65],[934.08,0.69],[934.07,0.34],[934.06,21.04],[934.05,15.26]],[[934.1,41.89],[934.13,0.96],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808209787,[[934.09,32.65],[934.08,0.69],[934.07,0.34],[934.06,20.69],[934.05,15.26]],[[934.1,41.89],[934.13,0.96],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808209993,[[934.09,32.65],[934.08,0.99],[934.07,0.61],[934.06,21.04],[934.05,15.26]],[[934.1,41.88],[934.13,0.96],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808210299,[[934.09,32.65],[934.08,0.69],[934.07,0.34],[934.06,21.04],[934.05,15.26]],[[934.1,41.88],[934.13,0.96],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808210430,[[934.09,32.65],[934.08,0.69],[934.07,0.34],[934.06,20.69],[934.05,15.26]],[[934.1,41.88],[934.13,0.01],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808210558,[[934.09,32.65],[934.08,0.69],[934.07,0.89],[934.06,21.02],[934.05,15.26]],[[934.1,41.87],[934.13,0.01],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808210607,[[934.09,32.69],[934.08,0.69],[934.07,0.89],[934.06,21.02],[934.05,15.26]],[[934.1,41.87],[934.13,0.01],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808210683,[[934.09,32.74],[934.08,0.69],[934.07,0.89],[934.06,21.02],[934.05,15.26]],[[934.1,41.87],[934.13,0.01],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808211071,[[934.09,32.74],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.89],[934.13,0.01],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808211380,[[934.09,33.22],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.89],[934.13,0.01],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808211473,[[934.09,33.22],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.89],[934.12,0.32],[934.13,0.01],[934.14,4.54],[934.15,17.9]]]
["binance-futures","BNBUSDT",1757808211553,[[934.09,32.74],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.89],[934.12,0.32],[934.13,0.01],[934.14,4.54],[934.15,17.9]]]
["binance-futures","BNBUSDT",1757808211672,[[934.09,32.74],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.89],[934.13,0.01],[934.14,4.14],[934.15,17.9],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808211772,[[934.09,32.74],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.89],[934.13,0.01],[934.14,4.14],[934.15,18.92],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808211833,[[934.09,32.74],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,16.18]],[[934.1,41.89],[934.13,0.01],[934.14,4.14],[934.15,18.92],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808211972,[[934.09,32.74],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.89],[934.13,0.01],[934.14,4.14],[934.15,18.92],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808212031,[[934.09,32.75],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.89],[934.13,0.01],[934.14,4.14],[934.15,18.92],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808212072,[[934.09,32.8],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.91],[934.13,0.01],[934.14,4.14],[934.15,18.92],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808212225,[[934.09,32.8],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.91],[934.13,0.01],[934.14,4.14],[934.15,19.19],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808212338,[[934.09,32.8],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.91],[934.13,0.01],[934.14,2.71],[934.15,19.19],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808212400,[[934.09,32.75],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.9],[934.13,0.01],[934.14,2.71],[934.15,18.17],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808212448,[[934.09,32.75],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.95],[934.13,0.01],[934.14,2.71],[934.15,18.12],[934.16,1.31]]]
["binance-futures","BNBUSDT",1757808212582,[[934.09,33.23],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.93],[934.13,0.01],[934.14,2.71],[934.15,18.12],[934.16,1.31]]]
["binance-futures","BNBUSDT",1757808212647,[[934.09,33.33],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.93],[934.13,0.01],[934.14,2.71],[934.15,18.12],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808212708,[[934.09,33.33],[934.08,0.69],[934.07,0.34],[934.06,21.58],[934.05,15.27]],[[934.1,41.92],[934.13,0.01],[934.14,2.71],[934.15,18.12],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808212897,[[934.09,33.33],[934.08,0.69],[934.07,0.34],[934.06,21.58],[934.05,15.27]],[[934.1,41.9],[934.13,0.01],[934.14,2.71],[934.15,18.12],[934.16,0.01]]]
["binance-futures","BNBUSDT",1757808213072,[[934.09,33.33],[934.08,0.69],[934.07,0.34],[934.06,21.58],[934.05,15.27]],[[934.1,41.9],[934.13,0.01],[934.14,2.71],[934.15,18.12],[934.16,1.31]]]
["binance-futures","BNBUSDT",1757808213136,[[934.09,33.33],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.9],[934.13,0.01],[934.14,2.71],[934.15,18.12],[934.16,1.31]]]
["binance-futures","BNBUSDT",1757808213214,[[934.09,33.38],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,41.92],[934.13,0.01],[934.14,2.71],[934.15,18.12],[934.16,1.31]]]
["binance-futures","BNBUSDT",1757808213272,[[934.09,33.38],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,42.02],[934.12,0.32],[934.13,0.14],[934.14,2.98],[934.15,18.42]]]
["binance-futures","BNBUSDT",1757808213376,[[934.09,33.34],[934.08,0.69],[934.07,0.34],[934.06,20.66],[934.05,14.82]],[[934.1,42.2],[934.13,0.01],[934.14,2.71],[934.15,19.22],[934.16,0.33]]]
["binance-futures","BNBUSDT",1757808215804,[[934.09,29.22],[934.08,0.69],[934.07,2.13],[934.06,20.66],[934.05,12.69]],[[934.1,48.41],[934.12,0.4],[934.13,0.26],[934.14,3.77],[934.15,19.83]]]
["binance-futures","BNBUSDT",1757808291158,[[934.11,4.11],[934.1,9.2],[934.09,10.84],[934.08,6.84],[934.07,0.01]],[[934.12,49.39],[934.13,30.59],[934.14,10.35],[934.15,17.3],[934.16,15.59]]]
["binance-futures","BNBUSDT",1757808336137,[[934.24,8.26],[934.23,8.06],[934.22,4.11],[934.2,8.04],[934.19,6.92]],[[934.25,16.67],[934.26,3.98],[934.27,4.9],[934.28,0.06],[934.29,11.17]]]
["binance-futures","BNBUSDT",1757808359564,[[934.15,12.45],[934.14,12.94],[934.12,0.03],[934.11,1.87],[934.1,14.32]],[[934.16,36.51],[934.17,26.59],[934.18,14.99],[934.19,4.11],[934.2,24.77]]]
["binance-futures","BNBUSDT",1757808445360,[[934.32,13.32],[934.31,6.9],[934.3,6.38],[934.29,14.03],[934.28,2.27]],[[934.33,8.8],[934.34,23.49],[934.35,16.59],[934.36,15.06],[934.37,4.84]]]
["binance-futures","BNBUSDT",1757808491146,[[934.35,20.33],[934.34,19.95],[934.33,10.35],[934.32,3.7],[934.31,2.7]],[[934.36,7.78],[934.37,0.18],[934.38,0.92],[934.39,0.09],[934.4,0.03]]]
["binance-futures","BNBUSDT",1757808522137,[[934.34,21.13],[934.33,3.44],[934.32,1.0],[934.31,0.66],[934.3,4.49]],[[934.35,13.2],[934.36,6.72],[934.37,4.51],[934.38,0.68],[934.39,0.38]]]
["binance-futures","BNBUSDT",1757808554229,[[934.33,11.48],[934.32,3.94],[934.31,0.18],[934.3,7.75],[934.29,26.75]],[[934.34,19.26],[934.35,3.83],[934.36,6.04],[934.37,0.06],[934.38,0.42]]]
["binance-futures","BNBUSDT",1757808617233,[[934.35,11.56],[934.34,1.17],[934.33,21.41],[934.32,0.04],[934.3,4.26]],[[934.36,80.16],[934.37,13.49],[934.38,3.69],[934.39,4.95],[934.4,37.67]]]
["binance-futures","BNBUSDT",1757808635672,[[934.35,31.16],[934.34,8.12],[934.33,21.83],[934.32,10.46],[934.31,7.01]],[[934.36,12.66],[934.37,3.91],[934.38,4.05],[934.4,29.23],[934.41,0.01]]]
["binance-futures","BNBUSDT",1757808698062,[[934.43,12.3],[934.42,4.12],[934.41,3.7],[934.4,4.62],[934.39,1.52]],[[934.44,33.21],[934.45,12.46],[934.46,16.31],[934.47,7.04],[934.48,0.27]]]
["binance-futures","BNBUSDT",1757808717748,[[934.43,37.28],[934.42,15.74],[934.41,9.53],[934.4,5.62],[934.39,3.65]],[[934.44,21.97],[934.45,0.32],[934.46,20.23],[934.47,2.64],[934.48,0.56]]]
["binance-futures","BNBUSDT",1757808788509,[[934.45,23.93],[934.44,0.43],[934.43,4.03],[934.42,0.04],[934.41,0.89]],[[934.46,25.21],[934.47,2.37],[934.48,21.23],[934.49,6.12],[934.5,2.16]]]
["binance-futures","BNBUSDT",1757808810848,[[934.45,23.93],[934.44,0.62],[934.43,4.05],[934.42,0.01],[934.41,2.29]],[[934.46,31.04],[934.47,2.92],[934.48,27.67],[934.49,9.33],[934.5,1.02]]]
["binance-futures","BNBUSDT",1757808878051,[[934.46,24.31],[934.45,32.34],[934.44,7.01],[934.43,5.97],[934.42,0.68]],[[934.47,8.14],[934.48,36.81],[934.49,6.22],[934.5,1.19],[934.51,0.11]]]
["binance-futures","BNBUSDT",1757808907148,[[934.58,23.74],[934.57,0.43],[934.56,9.6],[934.55,5.32],[934.54,5.27]],[[934.59,9.67],[934.6,5.72],[934.61,5.3],[934.62,3.82],[934.63,4.54]]]
["binance-futures","BNBUSDT",1757808938575,[[934.37,39.71],[934.36,4.72],[934.35,11.97],[934.34,4.1],[934.33,0.44]],[[934.38,24.3],[934.39,1.61],[934.4,14.48],[934.41,15.53],[934.45,20.57]]]
["binance-futures","BNBUSDT",1757808988392,[[934.34,17.43],[934.33,4.96],[934.32,7.17],[934.3,2.26],[934.25,3.31]],[[934.35,43.67],[934.36,21.86],[934.37,22.4],[934.38,16.51],[934.39,9.03]]]
["binance-futures","BNBUSDT",1757809037742,[[934.53,15.8],[934.52,4.78],[934.51,5.42],[934.5,0.57],[934.49,14.61]],[[934.54,16.04],[934.55,6.56],[934.56,10.57],[934.57,0.86],[934.58,0.23]]]
["binance-futures","BNBUSDT",1757809120136,[[934.06,12.86],[934.05,4.55],[934.04,10.99],[934.03,2.16],[934.01,4.6]],[[934.07,56.39],[934.08,28.01],[934.09,5.52],[934.1,16.99],[934.11,16.82]]]
["binance-futures","BNBUSDT",1757809160369,[[934.05,6.4],[934.04,4.68],[934.03,4.3],[934.02,2.14],[934.01,2.06]],[[934.06,38.01],[934.07,5.62],[934.08,15.66],[934.1,1.94],[934.11,0.38]]]
["binance-futures","BNBUSDT",1757809182096,[[933.88,24.3],[933.87,23.75],[933.86,22.12],[933.85,16.54],[933.84,4.83]],[[933.89,8.23],[933.91,1.58],[933.93,0.01],[933.94,0.02],[933.95,0.01]]]
["binance-futures","BNBUSDT",1757809247924,[[934.24,16.33],[934.23,5.54],[934.22,7.3],[934.2,9.36],[934.19,5.38]],[[934.25,23.79],[934.26,4.03],[934.27,3.9],[934.28,3.9],[934.29,14.32]]]
["binance-futures","BNBUSDT",1757809278715,[[934.29,43.62],[934.28,14.27],[934.26,4.76],[934.25,12.71],[25.0,42.0]],[[934.3,4.19],[934.31,0.25],[934.33,0.41],[934.34,0.02],[934.37,0.68]]]
["binance-futures","BNBUSDT",1757809341418,[[933.81,4.82],[933.8,7.06],[933.79,3.7],[933.78,0.5],[933.76,1.24]],[[933.82,61.89],[933.83,0.89],[933.84,24.6],[933.85,18.81],[933.86,13.08]]]
["binance-futures","BNBUSDT",1757809367092,[[933.8,27.12],[933.79,6.22],[933.78,7.99],[933.77,1.0],[933.76,0.3]],[[933.81,36.42],[933.82,2.15],[933.83,0.33],[933.84,9.87],[933.85,20.77]]]
["binance-futures","BNBUSDT",1757809438507,[[933.68,8.06],[933.67,6.63],[933.66,4.88],[933.65,1.1],[933.64,2.13]],[[933.69,56.41],[933.7,22.62],[933.71,30.02],[933.72,4.11],[933.73,4.11]]]
["binance-futures","BNBUSDT",1757809463256,[[933.75,12.05],[933.74,1.88],[933.72,1.87],[933.71,3.12]],[[933.76,45.07],[933.77,0.06],[933.78,0.2],[933.79,0.02],[933.8,1.62]]]
["binance-futures","BNBUSDT",1757809538542,[[933.86,26.99],[933.85,3.74],[933.84,1.21],[933.83,0.72],[933.82,3.05]],[[933.87,25.21],[933.88,4.36],[933.89,4.11],[933.9,0.03],[933.91,0.53]]]
["binance-futures","BNBUSDT",1757809570397,[[933.67,24.68],[933.66,4.03],[933.65,7.49],[933.64,4.61],[933.63,1.74]],[[933.68,36.38],[933.69,6.16],[933.7,15.09],[933.71,14.8],[933.72,0.01]]]
["binance-futures","BNBUSDT",1757809619834,[[933.7,21.92],[933.69,5.67],[933.68,7.73],[933.67,8.35],[933.66,5.68]],[[933.71,23.68],[933.75,4.11],[933.76,4.17],[933.77,2.69],[933.82,1.03]]]
["binance-futures","BNBUSDT",1757809651365,[[933.94,45.76],[933.93,8.57],[933.92,7.5],[933.91,6.88],[933.9,24.2]],[[933.95,4.94],[933.97,3.92],[933.99,1.76],[934.0,3.87],[934.06,1.19]]]
["binance-futures","BNBUSDT",1757809716377,[[934.24,20.31],[934.23,1.34],[934.22,15.17],[934.21,0.71],[934.2,1.22]],[[934.25,8.82],[934.26,4.11],[934.27,4.12],[934.28,0.06],[934.3,1.17]]]
["binance-futures","BNBUSDT",1757809753464,[[934.14,14.31],[934.13,4.27],[934.12,5.01],[934.11,0.24],[934.1,2.48]],[[934.15,30.94],[934.16,3.58],[934.18,3.93],[934.19,12.67],[934.2,32.12]]]
["binance-futures","BNBUSDT",1757809800361,[[934.18,11.43],[934.17,3.9],[934.16,3.87],[934.15,1.69],[934.14,6.38]],[[934.19,9.16],[934.2,0.02],[934.22,0.02],[934.23,2.68],[934.24,3.26]]]
["binance-futures","BNBUSDT",1757809820015,[[934.12,4.52],[934.11,5.74],[934.1,3.4],[934.09,0.27],[934.08,7.01]],[[934.13,66.75],[934.14,11.01],[934.15,13.61],[934.16,8.94],[934.18,12.34]]]
["binance-futures","BNBUSDT",1757809864950,[[933.96,4.87],[933.95,3.94],[933.94,3.5],[933.93,0.02],[933.92,4.19]],[[933.97,45.37],[933.98,40.74],[933.99,12.78],[934.0,9.85],[934.01,16.28]]]
["binance-futures","BNBUSDT",1757809928672,[[934.16,18.35],[934.15,10.21],[934.14,4.8],[934.13,0.02],[934.02,3.88]],[[934.17,20.96],[934.18,3.71],[934.19,3.5],[934.2,4.18],[934.21,3.55]]]
["binance-futures","BNBUSDT",1757809951817,[[934.16,16.62],[934.15,7.18],[934.14,4.81],[934.13,0.24],[934.12,0.41]],[[934.17,14.0],[934.18,0.15],[934.19,3.5],[934.2,3.82],[934.21,3.55]]]
["binance-futures","BNBUSDT",1757810021686,[[934.17,2.26],[934.16,0.11],[934.14,0.01],[934.13,0.02],[934.12,0.09]],[[934.18,30.14],[934.19,18.68],[934.2,14.2],[934.21,15.6],[934.22,14.55]]]
["binance-futures","BNBUSDT",1757810037300,[[933.81,0.38],[933.8,0.71],[933.79,0.37],[933.78,0.49],[933.77,0.39]],[[933.82,52.08],[933.83,10.25],[933.84,3.67],[933.85,11.47],[933.86,3.78]]]
["binance-futures","BNBUSDT",1757810116536,[[934.44,31.73],[934.43,6.02],[934.42,3.82],[934.41,0.66],[934.4,13.99]],[[934.45,9.79],[934.46,5.16],[934.47,6.03],[934.48,8.37],[934.49,3.35]]]
["binance-futures","BNBUSDT",1757810155972,[[934.44,14.7],[934.43,0.62],[934.42,3.52],[934.4,2.15],[934.39,1.18]],[[934.45,26.12],[934.46,15.43],[934.47,7.59],[934.48,10.84],[934.49,3.49]]]
["binance-futures","BNBUSDT",1757810209084,[[934.33,13.94],[934.32,6.88],[934.31,3.34],[934.3,7.09],[934.29,0.01]],[[934.34,27.91],[934.35,3.32],[934.38,4.13],[934.39,15.89],[934.42,2.16]]]
["binance-futures","BNBUSDT",1757810254920,[[934.48,35.21],[934.47,0.43],[934.46,0.65],[934.45,12.3],[934.44,4.41]],[[934.49,21.47],[934.5,8.77],[934.51,3.32],[934.53,0.62],[934.54,4.01]]]
["binance-futures","BNBUSDT",1757810286671,[[934.48,26.42],[934.47,0.47],[934.46,8.29],[934.45,0.4]],[[934.49,36.52],[934.5,19.62],[934.51,3.55],[934.52,14.96],[934.53,16.02]]]
["binance-futures","BNBUSDT",1757810333444,[[934.48,27.4],[934.47,10.6],[934.46,8.6],[934.44,0.52],[934.43,0.52]],[[934.49,25.82],[934.5,5.46],[934.51,6.87],[934.52,0.06],[934.53,2.14]]]
["binance-futures","BNBUSDT",1757810385699,[[934.59,29.93],[934.58,15.21],[934.57,7.87],[934.56,12.68],[934.55,3.66]],[[934.6,7.95],[934.61,1.14],[934.62,4.3],[934.63,0.1],[934.64,1.64]]]
["binance-futures","BNBUSDT",1757810458485,[[934.52,19.51],[934.51,7.0],[934.5,3.69],[934.49,4.29],[934.48,1.4]],[[934.53,19.0],[934.54,10.75],[934.55,11.05],[934.57,2.81],[934.58,3.66]]]
["binance-futures","BNBUSDT",1757810500872,[[934.39,22.1],[934.38,11.24],[934.37,6.55],[934.36,3.25],[934.35,0.29]],[[934.4,29.92],[934.41,8.41],[934.42,3.79],[934.43,8.08],[934.44,3.94]]]
["binance-futures","BNBUSDT",1757810526330,[[934.28,50.85],[934.27,7.11],[934.26,6.43],[934.25,6.0],[934.24,3.65]],[[934.29,19.33],[934.3,8.27],[934.31,12.26],[934.32,5.72],[934.33,9.85]]]
["binance-futures","BNBUSDT",1757810566329,[[934.28,6.8],[934.27,4.39],[934.26,8.44],[934.25,0.02],[934.24,2.01]],[[934.29,28.49],[934.3,15.02],[934.31,3.92],[934.32,0.02],[934.33,2.51]]]
["binance-futures","BNBUSDT",1757810615343,[[934.28,38.37],[934.27,4.3],[934.26,8.42],[934.25,0.03],[934.24,3.96]],[[934.29,15.85],[934.3,7.38],[934.31,3.65],[934.32,0.15],[934.33,1.4]]]
["binance-futures","BNBUSDT",1757810678809,[[934.37,73.79],[934.36,22.73],[934.35,22.05],[934.34,0.26],[934.33,12.42]],[[934.38,0.35],[934.39,2.5],[934.4,6.1],[934.41,0.13],[934.42,1.02]]]
["binance-futures","BNBUSDT",1757810711107,[[934.39,15.52],[934.38,0.62],[934.37,13.23],[934.36,0.25],[934.35,0.15]],[[934.4,33.06],[934.41,11.37],[934.42,4.39],[934.43,3.39],[934.44,4.72]]]
["binance-futures","BNBUSDT",1757810750949,[[934.41,32.96],[934.4,13.37],[934.39,15.17],[934.38,4.19],[934.37,16.88]],[[934.42,24.46],[934.43,4.21],[934.44,9.92],[934.45,7.42],[934.46,0.01]]]
["binance-futures","BNBUSDT",1757810800388,[[934.37,12.97],[934.36,4.57],[934.35,5.39],[934.34,0.08],[934.33,0.03]],[[934.38,38.25],[934.39,26.94],[934.4,7.85],[934.41,25.65],[934.42,9.33]]]
["binance-futures","BNBUSDT",1757810880132,[[933.77,19.76],[933.76,4.94],[933.75,4.55],[933.74,0.03],[933.73,3.94]],[[933.78,82.77],[933.79,35.72],[933.8,12.77],[933.81,15.69],[933.82,8.52]]]
["binance-futures","BNBUSDT",1757810918057,[[933.77,35.55],[933.76,4.93],[933.75,22.15],[933.74,2.43],[933.73,2.1]],[[933.78,29.1],[933.79,1.07],[933.8,0.01],[933.82,4.18],[933.83,5.11]]]
["binance-futures","BNBUSDT",1757810958110,[[933.47,1.5],[933.46,0.43],[933.45,2.21],[933.44,3.85],[933.41,3.72]],[[933.48,74.77],[933.49,34.12],[933.5,19.56],[933.51,21.34],[933.52,28.35]]]
["binance-futures","BNBUSDT",1757810998394,[[933.16,1.29],[933.15,0.5],[933.11,0.01],[933.08,7.35],[933.07,15.55]],[[933.17,83.16],[933.18,4.11],[933.19,11.13],[933.2,17.6],[933.21,16.0]]]
["binance-futures","BNBUSDT",1757811062822,[[932.83,33.26],[932.82,0.51],[932.81,6.01],[932.8,5.12],[932.79,5.13]],[[932.84,49.48],[932.85,8.54],[932.86,0.06],[932.87,3.18],[932.88,4.53]]]
["binance-futures","BNBUSDT",1757811100345,[[932.45,3.96],[932.44,0.09],[932.42,0.01],[932.41,2.53],[932.39,6.45]],[[932.46,67.16],[932.47,9.68],[932.48,45.64],[932.49,14.1],[932.5,123.83]]]
["binance-futures","BNBUSDT",1757811121968,[[932.27,26.3],[932.26,2.12],[932.25,3.4],[932.24,0.02],[932.23,8.87]],[[932.28,12.22],[932.29,2.96],[932.3,4.44],[932.31,7.52],[932.32,1.25]]]
["binance-futures","BNBUSDT",1757811158184,[[932.11,19.6],[932.1,0.48],[932.09,0.02],[932.08,0.17],[932.07,2.4]],[[932.12,52.96],[932.13,36.6],[932.14,12.78],[932.15,15.47],[932.16,30.31]]]
["binance-futures","BNBUSDT",1757811198708,[[932.14,19.57],[932.13,1.05],[932.12,12.06],[932.11,13.32],[932.1,3.44]],[[932.15,10.19],[932.16,5.37],[932.17,4.13],[932.18,1.03],[932.19,0.05]]]
["binance-futures","BNBUSDT",1757811232606,[[932.18,25.63],[932.17,6.12],[932.16,4.21],[932.13,2.85],[932.12,0.45]],[[932.19,22.58],[932.2,5.45],[932.21,4.11],[932.22,0.01],[932.23,0.49]]]
["binance-futures","BNBUSDT",1757811304673,[[932.97,38.34],[932.96,0.34],[932.95,0.26],[932.94,0.26],[932.93,1.81]],[[932.98,0.83],[932.99,10.27],[933.0,18.35],[933.01,1.29],[933.03,1.28]]]
["binance-futures","BNBUSDT",1757811341460,[[933.4,67.08],[933.39,4.54],[933.38,7.9],[933.37,0.12],[933.36,7.28]],[[933.41,21.25],[933.42,8.59],[933.43,4.12],[933.44,6.6],[933.45,0.07]]]
["binance-futures","BNBUSDT",1757811376622,[[933.61,72.24],[933.6,4.61],[933.59,10.87],[933.58,23.32],[933.57,0.01]],[[933.62,14.8],[933.63,6.71],[933.64,4.16],[933.65,0.87],[933.66,4.74]]]
["binance-futures","BNBUSDT",1757811400221,[[933.85,89.87],[933.84,0.51],[933.83,8.7],[933.8,24.49],[933.79,0.04]],[[933.86,23.43],[933.87,9.39],[933.88,12.41],[933.89,8.27],[933.9,15.69]]]
["binance-futures","BNBUSDT",1757811466755,[[934.0,80.54],[933.99,17.44],[933.98,8.22],[933.97,42.89],[933.96,3.17]],[[934.01,2.0],[934.02,1.81],[934.03,0.01],[934.04,8.75],[934.05,3.69]]]
["binance-futures","BNBUSDT",1757811511834,[[934.15,137.12],[934.14,0.55],[934.13,4.45],[934.12,0.06],[934.11,4.11]],[[934.16,25.35],[934.17,3.24],[934.19,1.0],[934.2,3.95],[934.21,5.27]]]
["binance-futures","BNBUSDT",1757811553975,[[933.94,26.96],[933.93,7.76],[933.92,5.15],[933.91,0.38],[933.9,0.45]],[[933.95,27.94],[933.96,0.04],[933.97,11.26],[933.98,16.17],[933.99,15.17]]]
["binance-futures","BNBUSDT",1757811579172,[[934.09,28.92],[934.08,0.48],[934.07,5.49],[934.04,3.72],[934.03,2.3]],[[934.1,25.44],[934.11,7.23],[934.12,4.61],[934.13,2.06],[934.14,11.77]]]
["binance-futures","BNBUSDT",1757811620381,[[933.86,7.82],[933.85,0.44],[933.84,3.0],[933.83,0.84],[933.8,2.62]],[[933.87,75.81],[933.88,9.83],[933.89,15.41],[933.9,13.77],[933.91,0.27]]]
["binance-futures","BNBUSDT",1757811683344,[[933.31,0.41],[933.17,1.5],[933.16,11.62],[933.14,2.16],[933.1,40.32]],[[933.32,78.4],[933.33,10.37],[933.34,4.21],[933.35,39.08],[933.36,22.74]]]
["binance-futures","BNBUSDT",1757811709687,[[932.13,15.66],[932.12,3.77],[932.11,11.21],[932.1,11.23],[932.09,12.91]],[[932.14,8.38],[932.15,3.34],[932.16,5.55],[932.18,4.7],[932.19,4.34]]]
["binance-futures","BNBUSDT",1757811738425,[[931.44,18.44],[931.41,4.84],[931.37,0.01],[931.34,0.01],[931.3,0.04]],[[931.45,65.44],[931.46,18.71],[931.47,12.18],[931.48,12.76],[931.5,13.84]]]
["binance-futures","BNBUSDT",1757811759326,[[931.22,3.65],[931.21,9.25],[931.17,1.01],[931.15,0.05],[931.1,4.04]],[[931.23,25.7],[931.24,15.75],[931.25,12.38],[931.26,0.29],[931.27,5.66]]]
["binance-futures","BNBUSDT",1757811786323,[[931.73,27.79],[931.72,4.12],[931.71,4.11],[931.69,0.04],[931.66,0.03]],[[931.74,41.4],[931.75,11.39],[931.76,10.61],[931.77,12.39],[931.78,11.87]]]
["binance-futures","BNBUSDT",1757811826800,[[932.13,11.51],[932.12,0.43],[932.11,5.56],[932.09,5.23],[932.08,8.93]],[[932.14,24.19],[932.15,7.43],[932.16,4.97],[932.17,0.02],[932.18,0.13]]]
["binance-futures","BNBUSDT",1757811898847,[[932.63,20.34],[932.62,5.76],[932.6,2.21],[932.59,1.3],[932.58,19.02]],[[932.64,5.99],[932.65,6.16],[932.66,9.73],[932.68,0.04],[932.7,3.74]]]
["binance-futures","BNBUSDT",1757811921714,[[932.34,26.05],[932.33,0.47],[932.32,3.15],[932.31,0.82],[932.3,3.71]],[[932.35,7.46],[932.36,4.11],[932.37,4.11],[932.4,1.13],[932.41,7.43]]]
["binance-futures","BNBUSDT",1757811937258,[[932.63,18.59],[932.62,5.51],[932.61,5.69],[932.6,4.19],[932.59,1.98]],[[932.64,9.85],[932.65,4.49],[932.66,6.31],[932.67,0.03],[932.68,0.04]]]
["binance-futures","BNBUSDT",1757811995772,[[931.87,26.97],[931.86,4.56],[931.85,9.05],[931.84,3.79],[931.83,0.01]],[[931.88,23.93],[931.9,4.11],[931.92,1.63],[931.93,4.65],[931.95,8.71]]]
["binance-futures","BNBUSDT",1757812014918,[[932.18,21.82],[932.17,0.43],[932.16,10.05],[932.15,5.37],[932.14,12.44]],[[932.19,15.08],[932.2,5.09],[932.21,3.91],[932.22,0.01],[932.23,0.61]]]
["binance-futures","BNBUSDT",1757812071247,[[931.54,15.5],[931.53,4.13],[931.52,5.99],[931.51,0.02],[931.5,2.16]],[[931.55,24.43],[931.56,5.75],[931.57,4.77],[931.59,11.97],[931.6,14.91]]]
["binance-futures","BNBUSDT",1757812112285,[[931.83,33.45],[931.82,12.22],[931.81,13.0],[931.8,11.83],[931.79,4.91]],[[931.84,11.44],[931.85,10.58],[931.86,3.55],[931.87,1.54],[931.88,0.15]]]
["binance-futures","BNBUSDT",1757812151768,[[932.02,1.36],[932.0,0.04],[931.98,0.86],[931.95,0.01],[931.92,1.21]],[[932.03,27.8],[932.04,16.88],[932.05,13.27],[932.06,13.54],[932.07,12.25]]]
["binance-futures","BNBUSDT",1757812200491,[[931.43,4.02],[931.42,3.61],[931.41,8.61],[931.4,0.04],[931.29,0.04]],[[931.44,18.72],[931.45,4.69],[931.46,5.76],[931.47,0.25],[931.48,11.52]]]
["binance-futures","BNBUSDT",1757812236048,[[931.23,12.25],[931.22,3.33],[931.21,3.33],[931.2,1843.0],[931.19,0.05]],[[931.24,34.61],[931.25,11.79],[931.26,9.93],[931.27,1.36],[931.28,5.55]]]
["binance-futures","BNBUSDT",1757812260874,[[931.25,24.38],[931.24,4.74],[931.23,4.11],[931.21,5.92],[931.2,1834.47]],[[931.26,14.29],[931.27,6.43],[931.28,4.29],[931.29,0.24],[931.3,2.61]]]
["binance-futures","BNBUSDT",1757812289923,[[931.25,19.14],[931.24,11.79],[931.23,7.83],[931.22,0.33],[931.21,6.02]],[[931.26,10.77],[931.27,7.73],[931.28,14.72],[931.29,0.02],[931.3,1.32]]]
["binance-futures","BNBUSDT",1757812332385,[[931.2,1501.46],[931.1,4.33],[931.06,9.65],[931.03,5.22],[931.02,12.32]],[[931.21,101.51],[931.22,27.07],[931.23,20.79],[931.24,15.52],[931.25,46.08]]]
["binance-futures","BNBUSDT",1757812362283,[[930.33,26.23],[930.32,12.86],[930.31,12.38],[930.3,21.76],[930.29,6.38]],[[930.34,13.23],[930.35,4.15],[930.36,10.53],[930.37,9.79],[930.38,12.84]]]
["binance-futures","BNBUSDT",1757812424601,[[930.58,54.12],[930.57,37.05],[930.56,25.73],[930.55,21.75],[930.54,16.65]],[[930.59,0.36],[930.6,0.99],[930.61,0.06],[930.62,0.67],[930.67,2.2]]]
["binance-futures","BNBUSDT",1757812443661,[[930.72,28.37],[930.71,5.47],[930.7,5.48],[930.67,1.17],[930.66,0.02]],[[930.73,35.24],[930.74,5.62],[930.75,8.19],[930.76,1.21],[930.77,5.47]]]
["binance-futures","BNBUSDT",1757812503875,[[930.53,15.99],[930.52,10.84],[930.51,5.47],[930.49,9.01],[930.46,22.51]],[[930.54,22.25],[930.55,8.37],[930.56,6.03],[930.57,0.64],[930.58,5.08]]]
["binance-futures","BNBUSDT",1757812519066,[[930.91,40.35],[930.9,14.35],[930.88,0.77],[930.87,13.96],[930.86,17.06]],[[930.92,8.55],[930.93,10.25],[930.94,5.48],[930.95,7.28],[930.96,2.02]]]
["binance-futures","BNBUSDT",1757812573820,[[931.3,80.53],[931.29,19.06],[931.28,5.77],[931.27,12.62],[931.26,15.63]],[[931.31,2.0],[931.32,0.22],[931.33,0.06],[931.35,3.46],[931.36,7.18]]]
["binance-futures","BNBUSDT",1757812599980,[[931.57,13.55],[931.56,5.9],[931.55,6.12],[931.54,13.74],[931.53,18.66]],[[931.58,18.86],[931.59,0.01],[931.6,4.15],[931.61,0.35],[931.62,9.5]]]
["binance-futures","BNBUSDT",1757812648937,[[931.68,17.28],[931.67,5.94],[931.66,14.95],[931.65,0.53],[931.64,5.84]],[[931.69,20.84],[931.7,1.33],[931.71,5.47],[931.72,0.01],[931.74,1.14]]]
["binance-futures","BNBUSDT",1757812664501,[[931.52,2.13],[931.51,0.43],[931.5,5.48],[931.48,0.24],[931.47,2.41]],[[931.53,49.14],[931.54,30.76],[931.55,9.76],[931.56,15.01],[931.57,15.24]]]
["binance-futures","BNBUSDT",1757812699093,[[931.56,20.51],[931.55,5.5],[931.54,5.47],[931.52,0.01],[931.51,2.14]],[[931.57,9.92],[931.58,0.52],[931.59,0.37],[931.6,4.12],[931.61,4.36]]]
["binance-futures","BNBUSDT",1757812760542,[[932.09,36.13],[932.08,13.2],[932.07,9.71],[932.06,18.38],[932.05,3.55]],[[932.1,0.31],[932.11,25.1],[932.12,2.75],[932.14,0.56],[932.15,5.01]]]
["binance-futures","BNBUSDT",1757812805093,[[931.91,15.6],[931.9,5.48],[931.89,5.14],[931.88,0.06],[931.87,2.32]],[[931.92,54.43],[931.93,16.75],[931.94,25.32],[931.95,18.78],[931.96,19.91]]]
["binance-futures","BNBUSDT",1757812849305,[[931.93,21.76],[931.92,4.97],[931.91,9.25],[931.9,0.77],[931.89,0.69]],[[931.94,25.49],[931.95,9.91],[931.96,10.1],[931.97,0.33],[931.98,5.46]]]
["binance-futures","BNBUSDT",1757812882196,[[931.93,34.45],[931.92,0.17],[931.91,4.32],[931.89,0.3]],[[931.94,32.06],[931.95,7.68],[931.96,10.27],[931.97,0.5],[931.98,0.02]]]
["binance-futures","BNBUSDT",1757812910455,[[931.5,15.89],[931.49,4.93],[931.48,10.04],[931.47,0.07],[931.46,0.02]],[[931.51,36.52],[931.52,11.63],[931.53,13.2],[931.54,8.27],[931.55,26.42]]]
["binance-futures","BNBUSDT",1757812964131,[[930.23,4.22],[930.2,19.74],[930.15,0.02],[930.14,0.04],[930.13,1.92]],[[930.24,34.59],[930.25,10.82],[930.26,14.08],[930.27,9.0],[930.28,5.17]]]
["binance-futures","BNBUSDT",1757812983666,[[930.41,24.21],[930.4,8.64],[930.39,5.43],[930.38,1.21],[930.37,6.12]],[[930.42,25.69],[930.43,8.56],[930.44,7.62],[930.45,0.01],[930.48,5.57]]]
["binance-futures","BNBUSDT",1757813035469,[[930.11,21.21],[930.1,5.35],[930.09,5.29],[930.08,13.47],[930.06,3.28]],[[930.12,18.87],[930.13,1.39],[930.14,11.17],[930.15,5.2],[930.16,5.39]]]
["binance-futures","BNBUSDT",1757813053229,[[930.4,28.48],[930.36,5.2],[930.35,6.59],[930.26,1.52],[930.25,2.6]],[[930.41,29.66],[930.42,9.06],[930.43,7.48],[930.45,6.89],[930.47,15.33]]]
["binance-futures","BNBUSDT",1757813116902,[[930.3,3.66],[930.28,0.46],[930.27,0.03],[930.24,0.01],[930.21,8.32]],[[930.31,33.56],[930.32,6.13],[930.33,6.06],[930.34,0.07],[930.35,8.15]]]
["binance-futures","BNBUSDT",1757813128546,[[930.69,47.83],[930.67,4.69],[930.66,12.06],[930.65,13.81],[930.64,19.93]],[[930.7,0.03],[930.73,0.03],[930.75,0.06],[930.76,0.02],[930.79,2.22]]]
["binance-futures","BNBUSDT",1757813192457,[[930.9,35.58],[930.88,0.14],[930.87,5.68],[930.86,5.49],[930.85,13.98]],[[930.91,17.05],[930.92,6.02],[930.93,4.72],[930.94,0.49],[930.95,2.18]]]
["binance-futures","BNBUSDT",1757813229393,[[931.11,14.24],[931.1,0.22],[931.09,4.0],[931.07,0.04],[931.03,0.02]],[[931.12,38.07],[931.13,9.31],[931.14,4.82],[931.15,1.47],[931.16,1.57]]]
["binance-futures","BNBUSDT",1757813309322,[[931.23,53.22],[931.22,0.27],[931.21,11.18],[931.2,5.41],[931.19,11.02]],[[931.24,3.38],[931.25,0.01],[931.26,0.59],[931.27,1.07],[931.28,1.11]]]
["binance-futures","BNBUSDT",1757813361005,[[931.02,10.35],[931.01,0.06],[931.0,0.08],[930.99,2.91],[930.97,0.02]],[[931.03,43.7],[931.04,3.34],[931.05,7.74],[931.06,13.59],[931.07,0.22]]]
["binance-futures","BNBUSDT",1757813399302,[[931.45,27.61],[931.44,4.93],[931.43,3.83],[931.4,7.97],[931.35,11.98]],[[931.46,8.85],[931.49,2.41],[931.5,5.75],[931.51,8.19],[931.55,18.27]]]
["binance-futures","BNBUSDT",1757813416182,[[931.32,21.63],[931.31,3.18],[931.3,6.18],[931.28,4.8],[745.06,0.01]],[[931.33,39.64],[931.34,1.25],[931.36,3.66],[931.39,12.33],[931.42,20.22]]]
["binance-futures","BNBUSDT",1757813453914,[[932.42,45.88],[932.41,17.49],[932.4,22.06],[932.39,0.06],[932.38,8.29]],[[932.43,4.44],[932.44,4.49],[932.45,4.56],[932.46,0.96],[932.47,0.01]]]
["binance-futures","BNBUSDT",1757813491748,[[933.24,44.81],[933.23,11.81],[933.22,5.38],[933.21,15.57],[933.2,8.42]],[[933.25,12.91],[933.26,5.84],[933.27,7.68],[933.28,0.18],[933.29,0.04]]]
["binance-futures","BNBUSDT",1757813531086,[[933.45,17.45],[933.44,4.41],[933.43,10.85],[933.42,9.52],[933.41,12.83]],[[933.46,6.49],[933.47,2.14],[933.5,6.74],[933.51,5.47],[933.52,8.98]]]
["binance-futures","BNBUSDT",1757813591666,[[933.5,342.76],[933.46,0.04],[933.45,3.01],[933.44,4.57],[933.43,1.44]],[[933.51,5.51],[933.55,4.71],[933.56,1.98],[933.57,5.69],[933.58,6.29]]]
["binance-futures","BNBUSDT",1757813610940,[[933.05,0.93],[932.95,1.15],[932.94,1.75],[932.93,0.43],[932.91,0.01]],[[933.06,39.72],[933.07,1.91],[933.08,0.31],[933.09,2.55],[933.1,19.93]]]
["binance-futures","BNBUSDT",1757813638969,[[933.46,60.1],[933.45,24.85],[933.44,15.45],[933.43,18.74],[933.42,17.15]],[[933.47,3.37],[933.48,0.2],[933.49,0.02],[933.5,0.01],[933.52,3.16]]]
["binance-futures","BNBUSDT",1757813699309,[[933.77,92.38],[933.76,21.15],[933.75,7.48],[933.74,0.14],[933.73,5.47]],[[933.78,3.56],[933.79,0.56],[933.8,0.18],[933.81,0.77],[933.82,0.01]]]
["binance-futures","BNBUSDT",1757813766020,[[933.89,67.06],[933.88,13.94],[933.87,30.36],[933.86,0.03],[933.85,25.09]],[[933.9,18.34],[933.91,2.34],[933.92,0.81],[933.93,0.76],[933.94,1.71]]]
["binance-futures","BNBUSDT",1757813798537,[[933.99,72.92],[933.97,2.19],[933.96,10.95],[933.95,8.51],[933.94,10.75]],[[934.0,347.3],[934.01,0.09],[934.02,0.03],[934.04,0.43],[934.05,0.05]]]
["binance-futures","BNBUSDT",1757813826399,[[934.06,47.28],[934.02,0.01],[933.81,127.92],[933.03,2.88],[932.97,24.04]],[[934.07,29.28],[934.08,0.04],[934.09,5.52],[934.1,6.31],[934.11,4.73]]]
["binance-futures","BNBUSDT",1757813870904,[[934.12,69.36],[934.11,31.96],[934.09,0.06],[934.08,6.89],[934.07,19.58]],[[934.13,28.21],[934.14,7.69],[934.15,5.85],[934.16,3.51],[934.17,3.62]]]
["binance-futures","BNBUSDT",1757813909659,[[934.16,11.88],[934.15,6.17],[934.14,9.36],[934.13,10.86],[934.12,1.13]],[[934.17,31.92],[934.18,15.3],[934.2,0.01],[934.22,6.89],[934.23,8.69]]]
["binance-futures","BNBUSDT",1757813970870,[[934.05,335.8],[934.02,3.63],[934.01,2.8],[934.0,25.26],[933.99,6.25]],[[934.06,1.14],[934.1,6.67],[934.11,1.37],[934.12,7.99],[934.13,1.86]]]
["binance-futures","BNBUSDT",1757814013307,[[934.49,68.39],[934.48,15.23],[934.47,3.35],[934.46,6.89],[934.45,16.24]],[[934.5,6.87],[934.51,0.4],[934.52,4.88],[934.53,10.12],[934.55,2.27]]]
["binance-futures","BNBUSDT",1757814062101,[[934.97,9.67],[934.96,6.63],[934.95,5.47],[934.94,0.02],[934.93,0.01]],[[934.98,21.71],[934.99,16.25],[935.0,63.82],[935.01,0.03],[935.02,4.66]]]
["binance-futures","BNBUSDT",1757814073171,[[935.57,39.81],[935.56,1.72],[935.55,23.65],[935.54,14.53],[935.53,12.54]],[[935.58,1.63],[935.59,0.05],[935.6,0.53],[935.62,1.44],[935.63,2.62]]]
["binance-futures","BNBUSDT",1757814106373,[[935.96,53.02],[935.95,2.57],[935.94,10.02],[935.89,5.61],[935.79,2.27]],[[935.97,3.79],[935.98,2.23],[935.99,0.51],[936.0,2.16],[936.01,2.5]]]
["binance-futures","BNBUSDT",1757814164805,[[936.78,51.82],[936.77,39.19],[936.76,39.66],[936.75,6.27],[936.74,8.4]],[[936.79,5.44],[936.8,0.13],[936.81,0.77],[936.84,5.12],[936.85,0.01]]]
["binance-futures","BNBUSDT",1757814190647,[[937.08,46.5],[937.07,5.81],[937.06,4.21],[937.05,5.57],[937.04,5.48]],[[937.09,31.78],[937.1,6.17],[937.11,5.47],[937.12,0.01],[937.14,2.2]]]
["binance-futures","BNBUSDT",1757814226571,[[937.25,96.12],[937.24,8.34],[937.23,5.47],[937.22,5.53],[937.21,6.34]],[[937.26,29.76],[937.27,17.49],[937.28,5.7],[937.29,0.13],[937.3,2.14]]]
["binance-futures","BNBUSDT",1757814243711,[[937.34,119.7],[937.33,18.6],[937.32,17.91],[937.31,14.54],[937.3,1.39]],[[937.35,13.58],[937.36,45.15],[937.37,5.54],[937.38,2.92],[937.39,4.24]]]
["binance-futures","BNBUSDT",1757814307236,[[935.58,5.34],[935.57,5.47],[935.56,5.47],[935.54,0.01],[935.53,1.18]],[[935.59,35.06],[935.6,10.68],[935.61,15.01],[935.63,5.47],[939.93,0.13]]]
["binance-futures","BNBUSDT",1757814323493,[[932.98,4.5],[932.96,5.02],[932.95,2.77],[932.94,0.01],[932.9,11.59]],[[932.99,5.16],[933.0,4.43],[933.01,5.58],[933.02,4.45],[933.03,4.45]]]
["binance-futures","BNBUSDT",1757814348262,[[932.01,0.82],[932.0,2.22],[931.99,4.69],[931.98,5.41],[931.96,7.52]],[[932.02,13.11],[932.04,2.17],[932.07,3.47],[932.1,0.02],[932.11,0.02]]]
["binance-futures","BNBUSDT",1757814373320,[[932.37,117.16],[932.33,0.02],[932.32,1.0],[932.31,0.03]],[[932.38,20.26],[932.39,3.57],[932.4,2.08],[932.41,2.67],[932.43,0.53]]]
["binance-futures","BNBUSDT",1757814419836,[[934.45,18.4],[934.44,25.69],[934.43,0.36],[934.42,2.57],[934.4,5.14]],[[934.46,1.15],[934.47,0.92],[934.48,0.63],[934.5,2.34],[934.53,5.18]]]
["binance-futures","BNBUSDT",1757814449885,[[934.56,51.52],[934.55,0.88],[934.54,5.29],[934.53,11.41]],[[934.57,0.02],[934.6,0.02],[934.61,0.41],[934.81,3.29],[934.82,10.5]]]
["binance-futures","BNBUSDT",1757814452953,[[934.8,63.04],[934.79,14.26],[934.78,23.85],[934.77,0.25],[934.76,3.88]],[[934.81,0.46],[934.83,3.77],[934.84,5.07],[934.85,0.04],[934.96,2.19]]]
["binance-futures","BNBUSDT",1757814501230,[[934.88,17.13],[934.86,3.36],[934.83,4.91],[934.82,6.95],[934.81,13.86]],[[934.89,15.03],[934.9,0.02],[934.91,0.02],[934.92,0.06],[934.93,0.96]]]
["binance-futures","BNBUSDT",1757814543594,[[934.64,44.84],[934.63,18.84],[934.62,5.25],[934.61,3.67],[934.6,2.76]],[[934.65,0.03],[934.68,2.15],[934.69,2.75],[934.7,0.02],[934.71,2.53]]]
["binance-futures","BNBUSDT",1757814570165,[[934.73,1.66],[934.71,0.45],[934.69,0.02]],[[934.74,18.16],[934.75,4.75],[934.76,3.36],[934.77,4.66],[934.78,0.07]]]
["binance-futures","BNBUSDT",1757814642585,[[934.63,27.0],[934.62,1.43],[934.61,0.04],[934.6,0.01],[934.59,4.17]],[[934.64,18.56],[934.65,3.75],[934.66,4.16],[934.68,1.62],[934.69,1.14]]]
["binance-futures","BNBUSDT",1757814678872,[[934.57,19.49],[934.56,9.05],[934.55,9.52],[934.53,6.04],[934.52,1.14]],[[934.58,12.87],[934.6,3.91],[934.61,3.89],[934.62,3.91],[934.64,5.53]]]
["binance-futures","BNBUSDT",1757814709522,[[935.28,39.02],[935.27,9.47],[935.26,0.45],[935.25,5.77],[935.24,16.23]],[[935.29,0.71],[935.3,0.11],[935.31,2.47],[935.33,1.44],[935.34,2.19]]]
["binance-futures","BNBUSDT",1757814730476,[[935.36,15.8],[935.35,0.08],[935.34,11.07],[935.33,3.89],[935.32,0.57]],[[935.37,4.89],[935.39,0.53],[935.4,0.03],[935.41,1.72],[935.42,6.08]]]
["binance-futures","BNBUSDT",1757814766768,[[935.74,53.64],[935.73,4.16],[935.72,6.4],[935.71,12.39],[935.7,8.94]],[[935.75,16.39],[935.76,0.07],[935.77,2.66],[935.78,2.25],[935.79,0.22]]]
["binance-futures","BNBUSDT",1757814802458,[[935.83,38.94],[935.82,0.22],[935.81,0.61],[935.8,8.31],[935.79,7.87]],[[935.84,0.63],[935.85,0.08],[935.86,0.31],[935.87,0.29],[935.88,2.14]]]
["binance-futures","BNBUSDT",1757814856580,[[935.63,17.18],[935.61,3.9],[935.6,0.01],[935.58,2.67],[935.56,0.01]],[[935.64,11.56],[935.65,0.12],[935.67,1.08],[935.68,2.13],[935.69,1.81]]]
["binance-futures","BNBUSDT",1757814876011,[[935.45,11.59],[935.44,5.89],[935.43,5.51],[935.42,4.96],[935.41,0.37]],[[935.46,10.08],[935.48,0.01],[935.49,2.13],[935.51,1.12],[935.52,0.92]]]
["binance-futures","BNBUSDT",1757814918144,[[935.28,28.49],[935.27,3.68],[935.26,1.62],[935.25,16.49],[935.24,16.25]],[[935.29,6.45],[935.3,5.01],[935.31,3.68],[935.32,0.68],[935.33,0.02]]]
["binance-futures","BNBUSDT",1757814967767,[[935.55,20.07],[935.54,5.02],[935.53,4.07],[935.52,0.25],[935.51,3.31]],[[935.56,13.02],[935.57,4.7],[935.58,3.68],[935.6,0.62],[935.61,1.16]]]
["binance-futures","BNBUSDT",1757815027860,[[935.15,22.29],[935.14,4.92],[935.13,6.17],[935.12,0.01],[935.1,1.81]],[[935.16,45.74],[935.2,4.43],[935.21,1.8],[935.23,5.7],[935.24,5.31]]]
["binance-futures","BNBUSDT",1757815077632,[[935.12,42.66],[935.11,2.99],[935.1,5.47],[935.09,4.04],[935.08,6.84]],[[935.13,24.73],[935.14,5.77],[935.15,7.49],[935.16,0.02],[935.17,2.92]]]
["binance-futures","BNBUSDT",1757815110089,[[935.12,29.72],[935.11,0.05],[935.1,4.59],[935.06,1.08],[935.05,4.31]],[[935.13,33.78],[935.14,7.36],[935.15,4.04],[935.16,1.56],[935.17,0.56]]]
["binance-futures","BNBUSDT",1757815142440,[[934.99,27.15],[934.98,1.67],[934.97,4.1],[934.96,6.19],[934.95,3.36]],[[935.0,9.9],[935.01,1.11],[935.02,4.05],[935.03,1.56],[935.04,0.06]]]
["binance-futures","BNBUSDT",1757815194643,[[935.01,58.35],[935.0,6.14],[934.99,7.6],[934.98,2.37],[934.97,0.33]],[[935.02,36.27],[935.03,5.54],[935.04,4.08],[935.05,4.04],[935.06,0.02]]]
["binance-futures","BNBUSDT",1757815225272,[[935.19,36.67],[935.18,9.27],[935.17,13.09],[935.16,5.6],[935.15,8.52]],[[935.2,4.51],[935.21,5.64],[935.22,5.62],[935.24,0.64],[935.25,0.17]]]
["binance-futures","BNBUSDT",1757815289146,[[935.94,48.28],[935.93,11.36],[935.92,8.51],[935.91,11.31],[935.9,8.51]],[[935.95,9.51],[935.96,4.31],[935.97,4.24],[935.98,0.03],[936.0,2.15]]]
["binance-futures","BNBUSDT",1757815328172,[[935.64,18.67],[935.62,4.45],[935.6,0.03],[935.56,12.66],[935.55,29.85]],[[935.65,31.5],[935.66,0.01],[935.67,0.35],[935.7,3.3],[935.71,1.04]]]
["binance-futures","BNBUSDT",1757815361804,[[935.68,23.8],[935.67,12.09],[935.66,4.66],[935.65,5.24],[935.64,1.01]],[[935.69,174.0],[935.7,5.0],[935.73,6.85],[935.74,1.17],[935.75,6.05]]]
["binance-futures","BNBUSDT",1757815380281,[[935.76,23.29],[935.75,20.29],[935.74,5.15],[935.73,4.93],[935.72,1.3]],[[935.77,20.75],[935.78,6.96],[935.79,4.69],[935.8,0.02],[935.81,4.07]]]
["binance-futures","BNBUSDT",1757815431735,[[935.75,22.48],[935.74,13.11],[935.73,4.68],[935.72,0.64],[935.71,1.06]],[[935.76,24.4],[935.79,6.89],[935.8,11.57],[935.81,19.16],[935.82,11.56]]]
["binance-futures","BNBUSDT",1757815458676,[[935.76,0.71],[935.74,0.01],[935.73,2.37],[935.72,4.6],[935.71,8.89]],[[935.77,23.03],[935.78,10.39],[935.79,7.31],[935.8,6.3],[935.81,12.82]]]
["binance-futures","BNBUSDT",1757815514976,[[935.76,24.04],[935.75,9.85],[935.74,4.91],[935.73,0.03],[935.72,5.55]],[[935.77,12.97],[935.79,0.02],[935.8,0.01],[935.81,2.11],[935.82,4.49]]]
["binance-futures","BNBUSDT",1757815576980,[[935.9,12.24],[935.89,10.92],[935.88,4.21],[935.87,11.55],[935.86,4.21]],[[935.91,11.24],[935.92,6.02],[935.93,4.69],[935.95,6.64],[935.97,0.03]]]
["binance-futures","BNBUSDT",1757815577194,[[935.9,15.61],[935.89,10.92],[935.88,4.59],[935.87,8.28],[935.86,4.81]],[[935.91,4.32],[935.92,6.02],[935.93,4.69],[935.95,6.64],[935.97,0.03]]]
["binance-futures","BNBUSDT",1757815628092,[[936.28,22.01],[936.27,4.9],[936.26,12.38],[936.25,13.23],[936.24,13.85]],[[936.29,14.79],[936.3,9.24],[936.31,9.45],[936.32,0.76],[936.34,1.87]]]
["binance-futures","BNBUSDT",1757815674669,[[936.19,10.15],[936.18,5.34],[936.17,0.18],[936.16,0.45],[936.15,4.53]],[[936.2,12.8],[936.21,4.21],[936.22,4.21],[936.23,0.02],[936.26,0.01]]]
["binance-futures","BNBUSDT",1757815714500,[[936.6,28.96],[936.59,22.74],[936.58,11.63],[936.57,11.1],[936.56,1.04]],[[936.61,19.83],[936.62,4.78],[936.63,4.25],[936.64,0.06],[936.65,1.02]]]
["binance-futures","BNBUSDT",1757815748680,[[936.48,11.06],[936.47,5.27],[936.46,4.21],[936.45,0.02],[936.44,0.16]],[[936.49,13.11],[936.55,5.58],[936.56,5.4],[936.57,0.71],[936.58,12.72]]]
["binance-futures","BNBUSDT",1757815818016,[[936.84,14.38],[936.83,40.21],[936.82,5.9],[936.81,0.23],[936.8,12.84]],[[936.85,0.14],[936.86,0.41],[936.88,0.59],[936.89,0.06],[936.91,3.11]]]
["binance-futures","BNBUSDT",1757815852753,[[937.46,11.43],[937.45,4.0],[937.38,1.24],[937.33,6.21],[937.32,12.56]],[[937.47,32.54],[937.48,17.7],[937.49,0.18],[937.5,8.51],[937.51,1.91]]]
["binance-futures","BNBUSDT",1757815886389,[[937.52,24.81],[937.51,7.06],[937.5,0.26],[937.49,10.88],[937.48,0.01]],[[937.53,12.61],[937.54,2.33],[937.55,4.99],[937.56,4.0],[937.57,1.15]]]
["binance-futures","BNBUSDT",1757815904751,[[937.51,27.0],[937.5,10.88],[937.49,12.7],[937.48,7.1],[937.47,10.21]],[[937.52,14.86],[937.53,4.0],[937.54,4.01],[937.55,0.03],[937.61,0.04]]]
["binance-futures","BNBUSDT",1757815958200,[[937.46,116.1],[937.45,16.15],[937.44,4.9],[937.43,5.83],[937.42,2.44]],[[937.47,7.64],[937.48,11.48],[937.49,4.73],[937.5,2.65],[937.51,0.19]]]
["binance-futures","BNBUSDT",1757815983930,[[936.93,13.02],[936.92,0.54],[936.91,10.76],[936.9,5.12],[936.89,0.43]],[[936.94,51.36],[936.95,13.58],[936.96,12.0],[936.97,12.74],[937.04,5.12]]]
["binance-futures","BNBUSDT",1757816031440,[[937.65,16.28],[937.64,7.5],[937.63,3.82],[937.62,0.67]],[[937.66,10.98],[937.67,3.82],[937.68,3.84],[937.69,0.07],[937.7,1.0]]]
["binance-futures","BNBUSDT",1757816046886,[[937.65,21.38],[937.64,7.25],[937.63,4.68],[937.62,1.72],[937.61,0.02]],[[937.66,12.22],[937.67,3.62],[937.68,3.63],[937.7,10.51],[937.84,6.61]]]
["binance-futures","BNBUSDT",1757816076572,[[937.88,26.21],[937.87,12.8],[937.86,4.48],[937.85,10.99],[937.84,5.08]],[[937.89,3.75],[937.92,0.01],[937.94,0.22],[937.96,0.44],[937.99,1.15]]]
["binance-futures","BNBUSDT",1757816118234,[[937.79,32.49],[937.78,7.79],[937.76,3.74],[937.75,20.54],[937.74,11.47]],[[937.8,12.95],[937.81,4.13],[937.82,4.11],[937.83,0.03],[937.86,1.08]]]
["binance-futures","BNBUSDT",1757816172296,[[937.01,34.27],[937.0,4.82],[936.99,6.07],[936.98,4.21],[936.97,0.41]],[[937.02,88.2],[937.03,1.73],[937.04,0.03],[937.05,3.7],[937.06,4.9]]]
["binance-futures","BNBUSDT",1757816210987,[[937.47,24.54],[937.46,7.92],[937.45,11.0],[937.44,11.01],[937.43,11.0]],[[937.48,28.09],[937.49,4.69],[937.5,4.25],[937.51,0.06],[937.53,3.3]]]
["binance-futures","BNBUSDT",1757816228508,[[937.48,36.57],[937.46,1.26],[937.44,0.35],[937.43,8.24],[937.42,7.55]],[[937.49,5.91],[937.5,4.26],[937.51,4.18],[937.53,0.03],[937.54,0.03]]]
["binance-futures","BNBUSDT",1757816271936,[[937.58,20.65],[937.57,6.08],[937.56,4.12],[937.52,0.02],[937.51,4.91]],[[937.59,16.2],[937.6,4.16],[937.61,17.34],[937.62,0.02],[937.63,2.13]]]
["binance-futures","BNBUSDT",1757816310872,[[937.2,3.33],[937.18,1.83],[937.17,0.01],[937.16,0.02],[936.92,9.82]],[[937.21,35.75],[937.22,15.38],[937.23,18.84],[937.24,15.65],[937.25,12.4]]]
["binance-futures","BNBUSDT",1757816350808,[[937.22,39.96],[937.21,0.1],[937.2,14.11],[937.19,15.16],[937.18,7.07]],[[937.23,3.17],[937.24,0.24],[937.25,3.54],[937.26,0.11],[937.28,0.03]]]
["binance-futures","BNBUSDT",1757816417302,[[937.15,28.76],[937.14,3.5],[937.13,4.32],[937.12,5.65],[937.11,12.36]],[[937.16,21.73],[937.17,0.29],[937.18,3.36],[937.19,0.16],[937.2,1.37]]]
["binance-futures","BNBUSDT",1757816437941,[[937.25,29.6],[937.24,5.15],[937.23,5.86],[937.22,0.31],[937.21,2.44]],[[937.26,6.13],[937.27,3.34],[937.28,3.35],[937.31,10.21],[937.32,9.85]]]
["binance-futures","BNBUSDT",1757816512621,[[937.74,34.49],[937.73,2.13],[937.72,0.01],[937.71,3.36],[937.7,0.47]],[[937.75,18.6],[937.76,3.57],[937.77,7.74],[937.79,1.11],[937.8,5.07]]]
["binance-futures","BNBUSDT",1757816526295,[[937.63,27.77],[937.62,2.41],[937.61,3.56],[937.6,3.33],[937.59,3.88]],[[937.64,6.34],[937.68,0.01],[937.69,0.01],[937.71,1.87],[937.73,4.3]]]
["binance-futures","BNBUSDT",1757816583604,[[937.49,16.95],[937.48,6.23],[937.47,3.02],[937.46,3.02],[937.45,9.92]],[[937.5,20.36],[937.51,3.02],[937.52,3.03],[937.55,3.6],[937.56,0.43]]]
["binance-futures","BNBUSDT",1757816623974,[[937.57,42.68],[937.56,2.38],[937.55,7.58],[937.54,0.52],[937.53,0.52]],[[937.58,34.93],[937.59,2.91],[937.6,7.9],[937.61,0.56],[937.62,0.01]]]
["binance-futures","BNBUSDT",1757816674984,[[937.63,28.84],[937.62,0.2],[937.61,3.37],[937.6,0.7],[937.59,13.85]],[[937.64,11.3],[937.65,0.01],[937.68,0.01],[937.69,0.01],[937.73,2.8]]]
["binance-futures","BNBUSDT",1757816692018,[[937.63,24.33],[937.62,2.17],[937.61,0.65],[937.6,0.39],[937.59,0.52]],[[937.64,23.49],[937.65,0.02],[937.66,2.88],[937.67,2.0],[937.68,0.01]]]
["binance-futures","BNBUSDT",1757816770872,[[937.21,75.18],[937.2,0.29],[937.19,11.52],[937.18,12.75],[937.17,12.11]],[[937.22,5.14],[937.24,0.02],[937.26,0.08],[937.27,0.05],[937.28,0.03]]]
["binance-futures","BNBUSDT",1757816792948,[[937.15,19.91],[937.14,0.09],[937.13,3.01],[937.12,0.01],[937.11,2.14]],[[937.16,32.26],[937.18,3.0],[937.2,4.62],[937.21,5.81],[937.22,4.87]]]
["binance-futures","BNBUSDT",1757816838050,[[937.15,9.52],[937.14,0.02],[937.13,3.01],[937.11,0.02],[937.1,0.01]],[[937.16,45.84],[937.17,15.98],[937.18,3.42],[937.19,0.33],[937.2,37.23]]]
["binance-futures","BNBUSDT",1757816887704,[[936.76,22.59],[936.75,3.5],[936.74,3.21],[936.73,0.1],[936.72,0.02]],[[936.77,27.83],[936.8,0.03],[936.81,13.03],[936.82,11.66],[936.83,10.53]]]
["binance-futures","BNBUSDT",1757816949480,[[937.56,24.06],[937.55,3.85],[937.54,3.68],[937.53,0.29],[937.52,0.67]],[[937.57,14.16],[937.58,3.31],[937.59,5.44],[937.6,0.03],[937.61,7.36]]]
["binance-futures","BNBUSDT",1757816993158,[[937.61,12.96],[937.6,5.62],[937.57,0.97],[937.56,0.17],[937.5,10.43]],[[937.62,32.27],[937.63,0.39],[937.64,4.16],[937.65,4.33],[937.66,3.08]]]
["binance-futures","BNBUSDT",1757817038366,[[937.42,21.3],[937.41,2.99],[937.4,3.01],[937.39,12.01],[937.38,2.99]],[[937.43,31.08],[937.44,1.26],[937.45,4.15],[937.47,0.25],[937.55,4.41]]]
["binance-futures","BNBUSDT",1757817042465,[[937.26,6.17],[937.25,3.01],[937.24,3.1],[937.22,3.35],[937.21,0.08]],[[937.27,42.74],[937.28,20.53],[937.29,2.13],[937.3,8.69],[937.31,6.89]]]
["binance-futures","BNBUSDT",1757817101182,[[936.6,6.74],[936.59,0.88],[936.58,3.81],[936.57,0.02],[936.56,0.06]],[[936.61,26.16],[936.62,11.45],[936.63,8.91],[936.64,11.19],[936.65,15.87]]]
["binance-futures","BNBUSDT",1757817159231,[[936.67,17.35],[936.66,0.02],[936.65,3.14],[936.64,0.01],[936.63,2.14]],[[936.68,26.3],[936.69,0.16],[936.7,0.19],[936.71,0.23],[936.72,0.87]]]
["binance-futures","BNBUSDT",1757817200866,[[936.83,28.63],[936.82,2.94],[936.81,3.0],[936.8,10.27],[936.79,8.04]],[[936.84,1.05],[936.87,3.36],[936.88,11.32],[936.89,0.01],[936.9,0.07]]]
["binance-futures","BNBUSDT",1757817251938,[[937.1,24.28],[937.09,5.24],[937.08,0.01],[937.07,0.9],[937.06,0.42]],[[937.11,2.36],[937.12,1.4],[937.13,3.14],[937.14,0.06],[937.15,0.02]]]
["binance-futures","BNBUSDT",1757817270472,[[936.79,7.71],[936.78,3.41],[936.77,3.07],[936.76,0.62],[936.75,0.05]],[[936.8,34.98],[936.82,5.71],[936.83,8.69],[936.84,18.9],[936.85,18.56]]]
["binance-futures","BNBUSDT",1757817310966,[[936.27,8.34],[936.26,4.62],[936.25,10.09],[936.23,0.01],[936.2,5.67]],[[936.28,34.53],[936.32,2.62],[936.33,9.8],[936.36,15.86],[936.38,0.57]]]
["binance-futures","BNBUSDT",1757817372615,[[935.74,17.3],[935.73,3.4],[935.72,2.95],[935.71,0.18],[935.7,0.01]],[[935.75,18.07],[935.76,2.97],[935.77,3.04],[935.78,0.01],[935.79,5.3]]]
["binance-futures","BNBUSDT",1757817411259,[[934.76,15.71],[934.75,4.64],[934.74,8.64],[934.7,21.42],[934.68,1.74]],[[934.77,20.53],[934.78,2.98],[934.79,13.47],[934.8,4.02],[934.84,2.59]]]
["binance-futures","BNBUSDT",1757817453607,[[935.61,30.12],[935.6,2.82],[935.59,2.8],[935.58,2.86],[935.57,5.11]],[[935.62,15.16],[935.63,7.0],[935.64,0.02],[935.65,3.44],[935.66,5.42]]]
["binance-futures","BNBUSDT",1757817466316,[[935.25,16.18],[935.24,3.47],[935.23,2.8],[935.2,2.31],[935.19,0.03]],[[935.26,22.05],[935.28,0.01],[935.3,1.53],[935.31,2.27],[935.32,1.94]]]
["binance-futures","BNBUSDT",1757817509366,[[935.34,19.54],[935.33,2.57],[935.32,2.55],[935.3,0.03],[935.28,2.16]],[[935.35,19.19],[935.36,0.01],[935.37,2.13],[935.39,0.02],[935.4,0.02]]]
["binance-futures","BNBUSDT",1757817567834,[[935.2,14.64],[935.19,2.28],[935.18,2.28],[935.16,0.77],[935.15,4.3]],[[935.21,13.76],[935.24,0.01],[935.25,1.61],[935.26,2.0],[935.28,0.66]]]
["binance-futures","BNBUSDT",1757817621332,[[936.0,93.29],[935.99,2.64],[935.98,9.77],[935.97,5.16],[935.96,2.77]],[[936.01,1.13],[936.03,2.2],[936.04,0.04],[936.05,2.19],[936.06,2.15]]]
["binance-futures","BNBUSDT",1757817665532,[[935.73,34.66],[935.72,0.04],[935.7,3.74],[935.69,6.98],[935.68,3.22]],[[935.74,10.46],[935.75,0.01],[935.76,0.01],[935.79,1.16]]]
["binance-futures","BNBUSDT",1757817697962,[[935.65,6.05],[935.64,2.76],[935.63,2.77],[935.6,4.91],[935.38,19.97]],[[935.66,19.63],[935.67,8.82],[935.68,1.32],[935.69,5.69],[935.7,8.71]]]
["binance-futures","BNBUSDT",1757817723797,[[935.48,15.24],[935.47,0.08],[935.46,1.01],[935.45,5.62],[935.44,2.22]],[[935.49,17.12],[935.5,1.85],[935.51,2.14],[935.52,0.01],[935.53,0.74]]]
["binance-futures","BNBUSDT",1757817768338,[[935.16,19.35],[935.15,2.84],[935.14,2.93],[935.13,0.21],[935.12,2.42]],[[935.17,27.48],[935.18,5.99],[935.19,6.21],[935.2,5.54],[935.21,2.13]]]
["binance-futures","BNBUSDT",1757817826834,[[936.14,8.69],[936.12,7.73],[936.09,3.72],[936.08,1.04],[936.06,6.39]],[[936.15,20.78],[936.16,0.13],[936.17,2.74],[936.19,0.31],[936.2,1.35]]]
["binance-futures","BNBUSDT",1757817866132,[[935.79,13.72],[935.78,2.61],[935.77,2.64],[935.76,0.01],[935.72,1.9]],[[935.8,20.94],[935.81,10.11],[935.82,7.13],[935.84,0.01],[935.85,4.96]]]
["binance-futures","BNBUSDT",1757817907511,[[935.89,3.08],[935.88,0.05],[935.84,2.89],[935.71,0.76],[935.7,3.17]],[[935.9,34.0],[935.91,9.6],[935.92,6.77],[935.93,0.19],[935.94,0.15]]]
["binance-futures","BNBUSDT",1757817927807,[[935.74,14.39],[935.72,2.49],[935.71,2.94],[935.7,2.66],[935.69,2.13]],[[935.75,30.72],[935.76,1.2],[935.77,3.01],[935.78,0.02],[935.79,1.0]]]
["binance-futures","BNBUSDT",1757817973237,[[935.31,18.86],[935.29,2.48],[935.28,0.01],[935.27,2.16],[935.26,1.16]],[[935.32,24.22],[935.33,3.83],[935.34,2.49],[935.35,0.01],[935.36,2.41]]]
["binance-futures","BNBUSDT",1757818034936,[[935.87,52.0],[935.86,2.63],[935.85,4.21],[935.84,2.95],[935.83,162.51]],[[935.88,17.69],[935.89,5.87],[935.9,4.47],[935.91,0.43],[935.94,2.15]]]
["binance-futures","BNBUSDT",1757818075508,[[936.0,9.68],[935.98,2.73],[935.96,0.02],[935.95,2.74],[935.93,8.24]],[[936.01,17.46],[936.02,0.18],[936.03,1.56],[936.04,2.14],[936.05,1.49]]]
["binance-futures","BNBUSDT",1757818126996,[[936.39,16.72],[936.38,0.71],[936.37,8.1],[936.36,2.91],[936.35,10.59]],[[936.4,6.95],[936.42,2.19],[936.43,0.53],[936.44,0.1],[936.45,0.06]]]
["binance-futures","BNBUSDT",1757818173497,[[935.96,0.9],[935.95,0.02],[935.92,0.02],[935.91,3.88],[935.87,0.02]],[[935.97,26.85],[935.99,11.4],[936.0,14.34],[936.01,3.87],[936.03,5.71]]]
["binance-futures","BNBUSDT",1757818214507,[[936.03,12.2],[936.02,2.08],[935.97,1.09],[935.96,0.09],[935.95,1.17]],[[936.04,15.37],[936.05,13.2],[936.06,1.0],[936.07,10.68],[936.08,5.87]]]
["binance-futures","BNBUSDT",1757818249902,[[936.22,35.04],[936.21,2.46],[936.2,0.02],[936.19,0.22],[936.18,6.21]],[[936.23,15.16],[936.24,2.09],[936.25,5.44],[936.26,0.11],[936.27,0.53]]]
["binance-futures","BNBUSDT",1757818277931,[[936.34,51.15],[936.33,10.14],[936.32,11.63],[936.31,15.5],[936.3,14.0]],[[936.35,3.26],[936.36,0.02],[936.37,0.07],[936.38,0.53],[936.39,0.09]]]
["binance-futures","BNBUSDT",1757818319429,[[937.09,86.17],[937.08,8.24],[937.07,8.46],[937.06,4.18],[937.05,0.3]],[[937.1,12.77],[937.11,4.95],[937.12,2.73],[937.15,1.38],[937.16,5.72]]]
["binance-futures","BNBUSDT",1757818359024,[[936.79,20.01],[936.78,0.24],[936.77,3.18],[936.76,0.2],[936.75,8.39]],[[936.8,18.53],[936.81,1.07],[936.82,2.99],[936.83,0.02],[936.84,3.0]]]
["binance-futures","BNBUSDT",1757818420997,[[937.44,25.63],[937.43,0.31],[937.42,3.17],[937.41,0.31],[937.4,0.22]],[[937.45,29.61],[937.46,2.17],[937.47,1.14],[937.48,2.22],[937.49,0.09]]]
["binance-futures","BNBUSDT",1757818460272,[[937.15,22.91],[937.13,2.99],[937.12,0.01],[937.1,4.12],[937.06,2.75]],[[937.16,23.32],[937.17,5.52],[937.18,7.54],[937.19,6.49],[937.2,4.21]]]
["binance-futures","BNBUSDT",1757818480022,[[937.04,4.01],[937.03,3.04],[937.02,3.0],[937.0,0.17],[936.99,0.04]],[[937.05,20.04],[937.06,5.14],[937.07,5.7],[937.08,21.57],[937.09,2.99]]]
["binance-futures","BNBUSDT",1757818525126,[[937.06,17.34],[937.05,0.23],[937.04,2.86],[937.02,0.47],[25.0,42.0]],[[937.07,22.71],[937.08,4.36],[937.09,2.87],[937.1,0.03],[937.11,0.02]]]
["binance-futures","BNBUSDT",1757818584481,[[936.97,68.43],[936.96,10.15],[936.95,8.67],[936.94,10.59],[936.93,6.5]],[[936.98,2.06],[937.0,2.86],[937.01,0.01],[937.02,2.08],[937.15,6.16]]]
["binance-futures","BNBUSDT",1757818629033,[[936.86,0.03],[936.85,0.01],[936.84,0.02],[936.79,0.02],[936.76,0.05]],[[936.87,42.18],[936.88,6.96],[936.89,20.51],[936.9,0.32],[936.91,3.36]]]
["binance-futures","BNBUSDT",1757818638024,[[936.77,9.33],[936.75,3.13],[936.69,0.02],[936.68,0.01],[936.67,0.02]],[[936.78,45.97],[936.79,0.16],[936.8,16.78],[936.81,13.69],[936.82,9.04]]]
["binance-futures","BNBUSDT",1757818695914,[[936.47,15.86],[936.46,3.47],[936.45,3.47],[936.44,0.29],[936.43,2.81]],[[936.48,35.01],[936.49,11.44],[936.5,10.59],[936.52,9.0],[936.53,3.35]]]
["binance-futures","BNBUSDT",1757818739723,[[936.4,18.13],[936.38,3.12],[936.36,4.75],[936.34,7.13],[936.3,3.26]],[[936.41,21.09],[936.42,3.23],[936.43,3.72],[936.44,1.26],[936.45,15.2]]]
["binance-futures","BNBUSDT",1757818777152,[[936.65,50.19],[936.64,2.97],[936.63,13.09],[936.62,14.36],[936.61,0.19]],[[936.66,0.4],[936.67,0.06],[936.69,0.03],[936.7,0.09],[936.72,2.83]]]
["binance-futures","BNBUSDT",1757818837445,[[937.84,2.31],[937.8,0.02],[937.77,0.01],[937.75,19.09],[937.74,244.6]],[[937.85,18.14],[937.86,0.31],[937.87,3.35],[937.88,2.19],[937.89,6.02]]]
["binance-futures","BNBUSDT",1757818873848,[[937.98,35.59],[937.97,0.29],[937.96,3.25],[937.95,10.38],[937.94,10.85]],[[937.99,2.22],[938.0,2.83],[938.01,2.81],[938.02,3.38],[938.03,2.37]]]
["binance-futures","BNBUSDT",1757818908459,[[938.13,36.48],[938.12,1.16],[938.11,8.76],[938.1,13.54],[938.09,8.17]],[[938.14,1.16],[938.15,4.79],[938.16,3.26],[938.18,0.03],[938.19,3.34]]]
["binance-futures","BNBUSDT",1757818924173,[[937.99,4.08],[937.98,3.25],[937.97,3.25],[937.96,0.01]],[[938.0,27.7],[938.01,11.78],[938.02,9.78],[938.03,3.25],[938.04,3.27]]]
["binance-futures","BNBUSDT",1757818965551,[[938.15,38.62],[938.14,1.34],[938.12,0.51],[938.11,5.68],[938.1,13.68]],[[938.16,4.09],[938.17,3.14],[938.18,3.38],[938.2,3.37],[938.21,6.71]]]
["binance-futures","BNBUSDT",1757819006172,[[938.3,15.92],[938.29,0.14],[938.28,0.44],[938.27,0.19],[938.26,0.86]],[[938.31,16.05],[938.32,5.2],[938.33,2.8],[938.34,0.01],[938.35,0.01]]]
["binance-futures","BNBUSDT",1757819058451,[[938.6,17.92],[938.59,0.11],[938.58,0.04],[938.56,0.01],[938.55,1.63]],[[938.61,23.02],[938.62,10.12],[938.63,5.53],[938.64,2.01],[938.65,2.06]]]
["binance-futures","BNBUSDT",1757819075148,[[938.71,44.62],[938.69,11.89],[938.68,0.42],[938.67,2.22]],[[938.72,10.29],[938.74,5.34],[938.75,5.56],[938.8,8.38],[938.83,5.09]]]
["binance-futures","BNBUSDT",1757819146291,[[937.51,11.21],[937.5,4.54],[937.49,3.54],[937.48,6.04],[937.47,9.05]],[[937.52,24.72],[937.53,5.64],[937.54,4.55],[937.55,2.16],[937.56,4.2]]]
["binance-futures","BNBUSDT",1757819151337,[[936.84,0.04],[936.83,0.37],[936.78,0.65],[936.76,1.13],[936.75,1.1]],[[936.87,9.08],[936.88,28.29],[936.89,43.29],[936.9,21.3],[936.91,26.49]]]
["binance-futures","BNBUSDT",1757819205736,[[937.75,39.48],[937.74,0.14],[937.73,5.51],[937.72,5.52],[937.71,9.05]],[[937.76,27.87],[937.77,3.7],[937.78,3.76],[937.79,0.23],[937.8,0.5]]]
["binance-futures","BNBUSDT",1757819245751,[[937.25,22.77],[937.24,3.59],[937.23,3.61],[937.22,5.27],[937.21,1.08]],[[937.26,16.35],[937.27,3.54],[937.28,3.55],[937.29,9.57],[937.3,4.88]]]
["binance-futures","BNBUSDT",1757819299472,[[937.51,14.44],[937.5,3.66],[937.49,3.39],[937.48,0.52],[937.47,0.47]],[[937.52,13.77],[937.53,6.85],[937.54,5.51],[937.55,0.01],[937.56,0.02]]]
["binance-futures","BNBUSDT",1757819346161,[[937.69,26.04],[937.68,1.83],[937.67,3.04],[937.66,0.01],[937.65,0.13]],[[937.7,22.06],[937.71,5.12],[937.72,7.97],[937.73,5.56],[937.74,3.53]]]
["binance-futures","BNBUSDT",1757819392872,[[936.58,1.13],[936.57,0.02],[936.55,0.66],[936.49,0.57],[936.46,0.03]],[[936.59,48.93],[936.6,0.02],[936.61,4.57],[936.62,11.74],[936.63,5.51]]]
["binance-futures","BNBUSDT",1757819428519,[[936.87,0.43],[936.86,2.88],[936.85,2.91],[936.81,5.21],[936.8,0.11]],[[936.88,44.54],[936.89,2.13],[936.9,0.48],[936.91,5.94],[936.92,9.15]]]
["binance-futures","BNBUSDT",1757819447332,[[936.93,13.49],[936.92,6.26],[936.91,4.21],[936.88,0.02],[936.87,2.88]],[[936.94,17.12],[936.95,4.16],[936.96,3.12],[936.97,1.2],[936.98,3.08]]]
["binance-futures","BNBUSDT",1757819487511,[[937.14,0.56],[937.06,0.48],[937.05,0.56],[937.04,0.2],[937.03,1.02]],[[937.15,54.71],[937.16,14.34],[937.17,11.86],[937.18,6.34],[937.19,10.06]]]
["binance-futures","BNBUSDT",1757819539765,[[937.4,31.13],[937.38,10.97],[937.37,10.05],[937.36,0.01],[937.35,11.23]],[[937.41,12.74],[937.42,4.03],[937.43,2.74],[937.44,0.64],[937.45,5.74]]]
["binance-futures","BNBUSDT",1757819593352,[[936.69,0.09],[936.68,0.11],[936.67,0.64],[936.66,1.83],[936.65,0.01]],[[936.7,55.93],[936.71,15.69],[936.72,6.79],[936.73,0.35],[936.74,14.87]]]
["binance-futures","BNBUSDT",1757819608730,[[936.58,35.41],[936.57,0.86],[936.56,0.01],[936.54,9.46],[936.53,10.35]],[[936.59,0.26],[936.6,0.03],[936.63,0.14],[936.64,0.18],[936.65,0.02]]]
["binance-futures","BNBUSDT",1757819644294,[[936.49,17.16],[936.48,5.57],[936.47,3.17],[936.46,2.38],[936.45,0.07]],[[936.5,58.21],[936.51,0.11],[936.52,3.15],[936.53,0.17],[936.54,6.81]]]
["binance-futures","BNBUSDT",1757819695548,[[936.22,24.94],[936.21,3.99],[936.2,4.22],[936.19,2.44],[936.18,3.14]],[[936.23,15.94],[936.24,0.14],[936.25,0.17],[936.26,0.49],[936.27,0.14]]]
["binance-futures","BNBUSDT",1757819757670,[[935.65,19.23],[935.64,3.5],[935.63,3.29],[935.62,0.07],[935.61,7.48]],[[935.66,39.57],[935.67,4.0],[935.68,8.32],[935.7,9.93],[935.71,11.04]]]
["binance-futures","BNBUSDT",1757819790425,[[934.86,13.26],[934.85,0.13],[934.84,5.06],[934.81,1.36],[934.75,10.18]],[[934.87,52.34],[934.88,16.39],[934.89,8.45],[934.9,10.77],[934.91,3.0]]]
["binance-futures","BNBUSDT",1757819828156,[[935.3,1.3],[935.28,0.06],[935.26,0.06],[935.24,0.03]],[[935.31,41.11],[935.32,0.01],[935.34,0.47],[935.36,7.03],[935.4,25.17]]]
["binance-futures","BNBUSDT",1757819845385,[[935.41,24.37],[935.4,6.26],[935.38,9.79],[935.37,4.78],[935.35,9.47]],[[935.42,16.57],[935.43,2.71],[935.44,2.76],[935.45,2.72],[935.46,2.14]]]
["binance-futures","BNBUSDT",1757819892372,[[935.35,13.21],[935.34,2.65],[935.33,2.65],[935.32,2.74],[935.31,2.65]],[[935.36,43.22],[935.37,17.71],[935.38,8.16],[935.39,9.78],[935.4,14.4]]]
["binance-futures","BNBUSDT",1757819949026,[[935.46,55.02],[935.45,0.57],[935.44,9.89],[935.43,15.12],[935.42,11.29]],[[935.47,0.79],[935.48,0.45],[935.49,0.23],[935.53,2.22],[935.59,0.04]]]
["binance-futures","BNBUSDT",1757819991961,[[935.71,17.77],[935.69,3.31],[935.68,2.93],[935.67,2.39],[935.65,3.85]],[[935.72,19.11],[935.73,2.44],[935.74,2.4],[935.75,0.44],[935.76,4.08]]]
["binance-futures","BNBUSDT",1757820032356,[[935.1,3.1],[935.09,2.32],[935.08,2.28],[935.07,5.45],[935.06,2.22]],[[935.11,30.87],[935.12,10.89],[935.13,2.43],[935.14,0.2],[935.15,11.13]]]
["binance-futures","BNBUSDT",1757820080322,[[934.95,32.23],[934.94,9.82],[934.93,5.51],[934.92,5.52],[934.91,0.23]],[[934.96,104.45],[934.97,0.03],[934.98,3.47],[935.0,0.21],[935.01,1.84]]]
["binance-futures","BNBUSDT",1757820097147,[[934.95,5.25],[934.94,3.28],[934.93,3.28],[934.92,3.82],[934.91,3.29]],[[934.96,22.09],[934.97,3.61],[934.98,4.1],[934.99,1.4],[935.0,0.71]]]
["binance-futures","BNBUSDT",1757820161430,[[934.4,146.79],[934.39,0.01],[934.38,0.11],[934.36,1.09],[934.35,0.14]],[[934.41,40.69],[934.43,2.19],[934.44,5.52],[934.45,14.6],[934.46,6.65]]]
["binance-futures","BNBUSDT",1757820195542,[[934.82,15.68],[934.81,3.31],[934.8,3.31],[934.79,0.46],[934.78,0.05]],[[934.83,27.55],[934.84,16.85],[934.85,0.49],[934.86,3.28],[934.87,0.01]]]
["binance-futures","BNBUSDT",1757820252345,[[935.09,40.8],[935.08,0.13],[935.07,4.98],[935.06,8.79],[935.05,10.1]],[[935.1,0.99],[935.11,0.55],[935.12,0.32],[935.13,0.27],[935.14,0.2]]]
["binance-futures","BNBUSDT",1757820269264,[[935.19,36.67],[935.18,1.3],[935.17,9.65],[935.16,8.66],[935.15,10.76]],[[935.2,4.25],[935.21,0.66],[935.22,2.37],[935.23,0.28],[935.24,0.29]]]
["binance-futures","BNBUSDT",1757820311015,[[935.46,20.02],[935.45,2.82],[935.44,2.83],[935.41,1.11]],[[935.47,22.36],[935.48,0.06],[935.49,2.17],[935.5,1.01],[935.51,0.01]]]
["binance-futures","BNBUSDT",1757820359847,[[935.45,19.46],[935.44,2.96],[935.43,6.83],[935.42,0.38],[935.41,0.52]],[[935.46,5.16],[935.47,2.13],[935.48,0.03],[935.5,1.17],[935.51,0.04]]]
["binance-futures","BNBUSDT",1757820426874,[[935.16,22.17],[935.15,8.64],[935.14,2.41],[935.13,2.41],[935.12,3.1]],[[935.17,1.41],[935.18,0.02],[935.19,0.01],[935.2,0.1],[935.24,0.65]]]
["binance-futures","BNBUSDT",1757820479359,[[935.47,17.89],[935.46,2.5],[935.45,2.18],[935.44,0.01],[935.43,2.18]],[[935.48,32.33],[935.49,3.52],[935.5,2.19],[935.51,0.2],[935.52,0.72]]]
["binance-futures","BNBUSDT",1757820538410,[[935.39,19.62],[935.38,2.28],[935.37,2.18],[935.36,0.48],[935.35,3.0]],[[935.4,17.36],[935.41,1.54],[935.42,4.37],[935.43,2.18],[935.44,2.2]]]
["binance-futures","BNBUSDT",1757820588985,[[935.49,30.07],[935.48,2.08],[935.46,1.16],[935.45,0.02],[935.44,0.91]],[[935.5,15.31],[935.51,3.66],[935.53,0.05],[935.55,5.61],[935.56,0.03]]]
["binance-futures","BNBUSDT",1757820603847,[[935.49,8.94],[935.48,0.1],[935.47,2.07],[935.46,0.03],[935.44,0.91]],[[935.5,27.54],[935.51,3.54],[935.52,6.85],[935.53,0.05],[935.54,0.09]]]
["binance-futures","BNBUSDT",1757820650127,[[935.99,15.77],[935.98,2.28],[935.97,2.56],[935.96,0.18],[935.95,0.24]],[[936.0,20.27],[936.01,6.2],[936.02,7.73],[936.03,0.46],[936.04,0.65]]]
["binance-futures","BNBUSDT",1757820693230,[[935.69,19.04],[935.68,2.46],[935.67,2.49],[935.66,8.05],[935.65,0.22]],[[935.7,16.21],[935.71,4.08],[935.72,2.29],[935.73,2.28],[935.74,6.79]]]
["binance-futures","BNBUSDT",1757820737176,[[935.92,19.46],[935.9,2.06],[935.89,2.06],[935.88,7.59],[935.87,5.51]],[[935.93,18.53],[935.94,0.01],[935.95,1.22],[935.96,5.62],[935.97,2.17]]]
["binance-futures","BNBUSDT",1757820793064,[[935.49,1.98],[935.48,2.36],[935.47,2.09],[935.46,0.54],[935.45,0.71]],[[935.5,27.18],[935.51,2.06],[935.52,2.09],[935.55,0.01],[935.56,0.01]]]
["binance-futures","BNBUSDT",1757820848243,[[936.51,45.09],[936.5,2.86],[936.49,2.76],[936.48,4.05],[936.47,2.46]],[[936.52,26.61],[936.54,2.11],[936.55,0.03],[936.56,2.14],[936.6,0.19]]]
["binance-futures","BNBUSDT",1757820867172,[[936.77,43.79],[936.76,4.79],[936.75,3.78],[936.73,0.01],[936.71,4.9]],[[936.78,19.68],[936.79,4.33],[936.8,4.5],[936.81,0.52],[936.85,3.29]]]
["binance-futures","BNBUSDT",1757820908776,[[936.51,23.54],[936.5,2.92],[936.49,2.73],[936.48,0.17],[936.47,1.02]],[[936.52,47.15],[936.56,1.72],[936.57,4.56],[936.58,2.72],[936.6,0.04]]]
["binance-futures","BNBUSDT",1757820954983,[[936.35,2.96],[936.34,2.4],[936.33,2.4],[936.32,1.07],[936.31,0.08]],[[936.36,56.06],[936.37,5.51],[936.38,0.18],[936.39,2.36],[936.4,4.0]]]
["binance-futures","BNBUSDT",1757821016728,[[935.49,0.6],[935.48,0.41],[935.47,0.12],[935.46,1.38],[935.45,0.03]],[[935.5,43.79],[935.51,4.22],[935.52,12.72],[935.53,2.62],[935.54,3.58]]]
["binance-futures","BNBUSDT",1757821062434,[[935.57,3.98],[935.56,2.26],[935.55,3.26],[935.54,3.2],[935.53,2.13]],[[935.58,39.64],[935.59,1.7],[935.6,1.18],[935.61,9.75],[935.63,0.36]]]
["binance-futures","BNBUSDT",1757821080999,[[935.7,32.08],[935.68,0.01],[935.66,7.37],[935.65,9.29],[935.64,10.06]],[[935.71,2.72],[935.72,2.26],[935.73,2.27],[935.75,0.96],[935.76,0.02]]]
["binance-futures","BNBUSDT",1757821130373,[[936.29,3.1],[936.28,0.01],[936.27,0.01],[936.26,0.74],[936.25,0.01]],[[936.3,39.71],[936.31,6.96],[936.32,1.16],[936.33,2.03],[936.34,0.78]]]
["binance-futures","BNBUSDT",1757821189478,[[936.26,16.24],[936.25,2.03],[936.24,3.59],[936.22,0.04],[936.2,2.44]],[[936.27,33.81],[936.28,5.95],[936.29,7.04],[936.3,2.13],[936.37,13.37]]]
["binance-futures","BNBUSDT",1757821248516,[[936.09,20.38],[936.08,2.16],[936.07,2.03],[936.05,7.18],[936.03,0.06]],[[936.1,9.99],[936.11,1.28],[936.12,2.09],[936.13,0.14],[936.14,0.14]]]
["binance-futures","BNBUSDT",1757821296708,[[936.3,26.64],[936.29,0.1],[936.28,0.3],[936.27,2.69],[936.26,4.47]],[[936.31,1.3],[936.32,1.86],[936.33,1.84],[936.34,0.03],[936.35,0.09]]]
["binance-futures","BNBUSDT",1757821320497,[[936.34,18.25],[936.33,0.2],[936.32,2.06],[936.31,2.38],[936.3,2.85]],[[936.35,0.32],[936.36,1.86],[936.37,3.14],[936.4,1.22],[936.44,0.03]]]
["binance-futures","BNBUSDT",1757821373772,[[935.61,20.6],[935.6,2.07],[935.59,2.02],[935.58,0.16],[935.57,3.69]],[[935.62,17.56],[935.64,1.84],[935.66,0.01],[935.67,1.16],[935.68,3.32]]]
["binance-futures","BNBUSDT",1757821421722,[[935.25,0.61],[935.24,0.05],[935.23,0.01],[935.22,2.23],[935.19,0.03]],[[935.26,44.84],[935.27,11.23],[935.28,0.61],[935.29,12.41],[935.3,19.59]]]
["binance-futures","BNBUSDT",1757821467532,[[934.75,0.38],[934.74,0.03],[934.7,0.05],[934.69,1.33],[934.66,6.02]],[[934.76,51.44],[934.77,9.78],[934.78,6.57],[934.79,9.79],[934.8,28.13]]]
["binance-futures","BNBUSDT",1757821532780,[[934.3,23.27],[934.29,1.76],[934.28,0.19],[934.27,1.61],[934.26,2.3]],[[934.31,4.21],[934.32,3.81],[934.33,2.33],[934.34,0.02],[934.35,2.68]]]
["binance-futures","BNBUSDT",1757821574362,[[934.7,13.78],[934.69,2.67],[934.68,2.23],[934.63,2.13],[934.62,1.13]],[[934.71,35.54],[934.72,1.15],[934.73,2.22],[934.75,12.49],[934.76,0.01]]]
["binance-futures","BNBUSDT",1757821598105,[[934.6,19.12],[934.59,6.96],[934.58,2.22],[934.57,3.43],[934.56,9.15]],[[934.61,5.17],[934.63,0.01],[934.64,0.01],[934.65,0.06],[934.7,0.01]]]
["binance-futures","BNBUSDT",1757821654993,[[934.51,0.08],[934.5,0.44],[934.42,1.03],[934.41,1.34],[934.4,2.34]],[[934.52,62.79],[934.53,4.83],[934.55,8.21],[934.56,12.86],[934.57,4.86]]]
["binance-futures","BNBUSDT",1757821698810,[[934.67,23.15],[934.66,2.57],[934.65,2.11],[934.64,3.22],[934.63,0.04]],[[934.68,5.81],[934.69,4.04],[934.7,2.1],[934.71,5.04],[934.72,7.76]]]
["binance-futures","BNBUSDT",1757821776526,[[934.98,33.59],[934.97,0.43],[934.96,0.02],[934.95,0.43],[934.94,5.92]],[[934.99,6.33],[935.0,0.62],[935.01,0.01],[935.02,1.19],[935.03,5.08]]]
["binance-futures","BNBUSDT",1757821831017,[[934.95,32.21],[934.94,2.75],[934.93,2.55],[934.92,2.39],[934.91,0.23]],[[934.96,10.88],[934.98,2.21],[935.0,2.79],[935.02,1.87],[935.03,2.21]]]
["binance-futures","BNBUSDT",1757821890401,[[934.52,2.9],[934.51,6.28],[934.5,2.32],[934.49,3.44],[934.48,9.11]],[[934.53,22.71],[934.54,2.32],[934.55,2.38],[934.56,0.01],[934.57,2.19]]]
["binance-futures","BNBUSDT",1757821934934,[[934.34,0.98],[934.32,2.15],[934.25,2.76],[934.24,8.59],[934.23,2.21]],[[934.35,57.63],[934.36,8.83],[934.37,2.09],[934.38,5.71],[934.39,6.89]]]
["binance-futures","BNBUSDT",1757821955595,[[934.4,29.63],[934.39,1.06],[934.36,2.14],[934.35,0.01],[934.33,3.7]],[[934.41,21.26],[934.42,5.48],[934.43,2.18],[934.44,19.4],[934.45,0.09]]]
["binance-futures","BNBUSDT",1757822016519,[[934.43,37.73],[934.42,0.53],[934.41,0.54],[934.4,0.03],[934.39,0.7]],[[934.44,23.76],[934.45,3.35],[934.46,2.25],[934.49,1.16],[934.5,0.04]]]
["binance-futures","BNBUSDT",1757822074216,[[933.51,44.8],[933.5,301.34],[933.48,0.05],[933.47,0.45],[933.46,12.89]],[[933.52,22.38],[933.53,5.93],[933.54,2.31],[933.55,5.55],[933.56,0.19]]]
["binance-futures","BNBUSDT",1757822120998,[[933.5,137.23],[933.49,0.61],[933.47,0.45],[933.46,0.03],[933.45,2.23]],[[933.51,34.59],[933.52,5.51],[933.53,6.01],[933.54,4.36],[933.55,6.33]]]
["binance-futures","BNBUSDT",1757822184893,[[933.18,38.15],[933.17,4.05],[933.16,9.47],[933.15,6.9],[933.14,8.56]],[[933.19,16.69],[933.2,4.79],[933.21,3.73],[933.22,0.32],[933.23,0.86]]]
["binance-futures","BNBUSDT",1757822233039,[[932.99,2.78],[932.98,0.18],[932.97,0.01],[932.95,1.08],[932.9,0.13]],[[933.0,19.95],[933.01,54.13],[933.02,19.62],[933.03,3.4],[933.04,0.18]]]
["binance-futures","BNBUSDT",1757822238810,[[932.86,5.55],[932.85,0.69],[932.84,0.37],[932.83,2.21],[932.82,0.05]],[[932.87,39.52],[932.88,3.3],[932.89,3.22],[932.9,2.5],[932.91,2.22]]]
["binance-futures","BNBUSDT",1757822282062,[[932.39,67.26],[932.38,6.87],[932.37,6.44],[932.36,14.64],[932.35,8.2]],[[932.4,24.89],[932.41,2.96],[932.42,2.96],[932.44,0.64],[932.45,2.38]]]
["binance-futures","BNBUSDT",1757822315276,[[932.48,20.32],[932.47,5.82],[932.46,2.67],[932.45,0.61],[932.44,6.97]],[[932.49,9.08],[932.5,6.03],[932.51,2.67],[932.52,2.68],[932.53,6.11]]]
["binance-futures","BNBUSDT",1757822368155,[[931.49,1.23],[931.48,5.11],[931.44,1.23],[931.43,0.08],[931.42,5.94]],[[931.56,27.59],[931.57,0.07],[931.58,1.55],[931.59,3.45],[931.6,8.94]]]
["binance-futures","BNBUSDT",1757822376680,[[931.5,20.54],[931.49,2.29],[931.48,6.38],[931.46,7.08],[931.45,1.81]],[[931.51,28.14],[931.52,1.84],[931.53,2.29],[931.54,2.29],[931.55,4.63]]]
["binance-futures","BNBUSDT",1757822420921,[[931.62,3.5],[931.61,2.55],[931.59,0.54],[931.58,5.53],[931.49,3.09]],[[931.63,48.95],[931.64,0.01],[931.65,4.23],[931.66,0.05],[931.67,16.67]]]
["binance-futures","BNBUSDT",1757822453710,[[931.08,31.76],[931.07,4.4],[931.06,6.97],[931.05,6.67],[931.04,6.91]],[[931.09,0.16],[931.1,5.2],[931.12,2.21],[931.14,0.65],[931.21,5.14]]]
["binance-futures","BNBUSDT",1757822497023,[[930.58,17.98],[930.57,2.59],[930.56,5.51],[930.55,5.93],[930.54,2.06]],[[930.59,19.98],[930.6,11.87],[930.61,5.5],[930.62,3.62],[930.63,4.22]]]
["binance-futures","BNBUSDT",1757822535072,[[930.31,9.41],[930.3,2.77],[930.28,7.39],[930.27,0.02],[930.26,3.31]],[[930.32,30.16],[930.33,2.95],[930.35,6.21],[930.36,3.47],[930.37,5.04]]]
["binance-futures","BNBUSDT",1757822568642,[[931.47,43.15],[931.46,12.79],[931.45,3.48],[931.44,2.82],[931.43,6.07]],[[931.48,161.17],[931.5,2.06],[931.51,0.03],[931.52,1.07],[931.54,0.32]]]
["binance-futures","BNBUSDT",1757822603743,[[932.03,21.14],[932.02,3.92],[932.01,4.44],[932.0,3.58],[931.99,18.31]],[[932.04,14.41],[932.06,0.12],[932.07,1.22],[932.1,2.75],[932.12,0.01]]]
["binance-futures","BNBUSDT",1757822620818,[[931.9,47.59],[931.89,3.4],[931.88,2.91],[931.87,0.16],[931.86,0.15]],[[931.91,40.85],[931.92,0.01],[931.96,0.01],[931.97,0.14],[931.99,1.23]]]
["binance-futures","BNBUSDT",1757822658007,[[931.94,12.11],[931.93,6.46],[931.92,3.02],[931.91,2.73],[931.9,3.81]],[[931.95,16.0],[931.96,2.83],[931.97,2.79],[931.98,0.2],[931.99,0.17]]]
["binance-futures","BNBUSDT",1757822704442,[[931.95,22.03],[931.94,6.37],[931.93,2.5],[931.92,0.17],[931.91,0.65]],[[931.96,45.72],[931.97,3.44],[931.98,2.48],[931.99,1.53],[932.0,13.65]]]
["binance-futures","BNBUSDT",1757822757719,[[931.55,3.67],[931.54,4.02],[931.53,2.36],[931.52,3.45],[931.51,9.23]],[[931.56,22.82],[931.57,2.36],[931.58,2.69],[931.6,0.73],[931.61,1.31]]]
["binance-futures","BNBUSDT",1757822791852,[[931.2,110.63],[931.19,4.25],[931.18,2.62],[931.17,2.48],[931.16,0.01]],[[931.21,23.8],[931.22,2.48],[931.23,3.25],[931.24,0.03],[931.25,1.86]]]
["binance-futures","BNBUSDT",1757822840484,[[930.8,16.41],[930.78,1.21],[930.77,2.47],[930.76,3.69],[930.75,4.79]],[[930.81,20.97],[930.82,3.68],[930.83,2.48],[930.84,0.01],[930.85,4.97]]]
["binance-futures","BNBUSDT",1757822848317,[[930.85,8.21],[930.84,1.15],[930.82,0.53],[930.81,4.21],[930.8,2.5]],[[930.86,17.82],[930.87,2.47],[930.88,2.5],[930.89,0.02],[930.9,0.02]]]
["binance-futures","BNBUSDT",1757822908271,[[930.77,19.85],[930.76,3.87],[930.75,2.25],[930.74,0.06],[930.73,2.14]],[[930.78,16.04],[930.79,3.46],[930.8,2.26],[930.82,2.23],[930.84,0.54]]]
["binance-futures","BNBUSDT",1757822947369,[[930.74,2.33],[930.73,1.19],[930.72,0.06],[930.71,2.24],[930.7,11.18]],[[930.75,20.68],[930.76,3.81],[930.77,2.7],[930.78,2.16],[930.79,0.83]]]
["binance-futures","BNBUSDT",1757822985460,[[930.55,7.27],[930.54,2.48],[930.49,37.88],[930.48,2.15],[930.46,0.04]],[[930.56,43.1],[930.57,6.45],[930.58,6.08],[930.59,14.91],[930.6,11.7]]]
["binance-futures","BNBUSDT",1757823039551,[[931.08,24.08],[931.07,4.65],[931.06,9.86],[931.05,5.79],[931.04,9.94]],[[931.09,3.42],[931.1,2.34],[931.11,3.91],[931.12,2.37],[931.13,2.34]]]
["binance-futures","BNBUSDT",1757823073919,[[931.4,19.04],[931.35,0.03],[931.34,1.56],[931.32,0.07],[931.25,0.69]],[[931.41,111.27],[931.42,7.37],[931.43,4.83],[931.44,37.52],[931.45,8.06]]]
["binance-futures","BNBUSDT",1757823093272,[[931.25,20.8],[931.24,2.52],[931.23,2.81],[931.22,0.17],[931.21,0.28]],[[931.26,75.33],[931.27,4.17],[931.28,0.01],[931.3,3.7],[931.31,6.73]]]
["binance-futures","BNBUSDT",1757823129006,[[931.05,17.84],[930.99,6.33],[930.91,4.09],[930.9,9.61],[930.89,0.13]],[[931.06,40.27],[931.07,10.33],[931.08,6.14],[931.09,5.22],[931.12,8.59]]]
["binance-futures","BNBUSDT",1757823171412,[[931.27,24.57],[931.26,8.23],[931.25,2.69],[931.24,0.01],[931.23,0.01]],[[931.28,24.98],[931.29,1.15],[931.3,2.69],[931.31,1.72],[931.32,0.46]]]
["binance-futures","BNBUSDT",1757823220523,[[931.32,16.11],[931.3,0.59],[931.29,0.13],[931.28,2.84]],[[931.33,58.58],[931.34,2.68],[931.36,0.01],[931.37,2.56],[931.46,4.52]]]
["binance-futures","BNBUSDT",1757823277162,[[931.2,7.16],[931.19,2.57],[931.18,5.17],[931.16,0.02],[931.15,0.05]],[[931.21,61.79],[931.22,16.86],[931.23,5.87],[931.24,11.51],[931.25,9.09]]]
["binance-futures","BNBUSDT",1757823315221,[[930.52,19.89],[930.51,0.56],[930.5,2.29],[930.49,2.17],[930.48,0.02]],[[930.53,29.84],[930.54,4.1],[930.55,2.68],[930.56,2.69],[930.65,11.61]]]
["binance-futures","BNBUSDT",1757823324501,[[930.64,1.4],[930.63,0.9],[930.6,0.02],[930.56,0.04]],[[930.65,39.13],[930.66,3.96],[930.67,2.7],[930.68,1.12],[930.69,3.93]]]
["binance-futures","BNBUSDT",1757823372967,[[930.16,2.82],[930.15,0.46],[930.14,2.83],[930.12,2.18],[930.1,0.04]],[[930.17,32.3],[930.18,15.75],[930.19,0.19],[930.2,0.19],[930.21,3.08]]]
["binance-futures","BNBUSDT",1757823417923,[[929.06,5.87],[928.97,5.62],[928.95,0.03],[928.9,4.38],[928.85,1.75]],[[929.07,27.51],[929.08,10.8],[929.09,6.13],[929.1,7.65],[929.11,7.73]]]
["binance-futures","BNBUSDT",1757823447796,[[928.88,17.99],[928.87,2.87],[928.86,2.43],[928.84,2.19],[928.83,0.02]],[[928.89,26.85],[928.9,37.78],[928.92,0.01],[928.96,0.01],[928.97,0.81]]]
["binance-futures","BNBUSDT",1757823486841,[[929.14,3.6],[929.06,0.95],[929.04,0.05],[929.02,6.71],[929.01,5.87]],[[929.15,36.65],[929.16,1.22],[929.19,3.44],[929.2,4.61],[929.23,4.49]]]
["binance-futures","BNBUSDT",1757823502336,[[928.92,0.01],[928.91,0.02],[928.9,0.07],[928.89,1.86],[928.82,1.02]],[[928.93,65.76],[928.94,3.63],[928.95,6.08],[928.96,0.01],[928.98,1.05]]]
["binance-futures","BNBUSDT",1757823537901,[[928.67,25.32],[928.66,0.43],[928.64,15.25],[928.63,5.12],[928.62,3.6]],[[928.68,1.14],[928.7,2.53],[928.71,1.94],[928.75,5.41],[928.78,2.73]]]
["binance-futures","BNBUSDT",1757823566615,[[928.32,0.4],[928.31,0.1],[928.3,0.08],[928.27,2.16],[928.25,0.11]],[[928.33,25.39],[928.35,1.24],[928.36,3.79],[928.37,2.78],[928.4,5.08]]]
["binance-futures","BNBUSDT",1757823615863,[[928.67,24.62],[928.66,3.49],[928.65,2.15],[928.64,0.01],[928.63,3.34]],[[928.68,2.92],[928.69,2.15],[928.7,2.16],[928.71,0.01],[928.72,0.04]]]
["binance-futures","BNBUSDT",1757823651570,[[928.47,8.27],[928.46,1.08],[928.45,2.09],[928.44,0.02],[928.43,5.91]],[[928.48,11.98],[928.49,4.8],[928.5,28.83],[928.52,0.01],[928.53,1.13]]]
["binance-futures","BNBUSDT",1757823690630,[[928.99,27.76],[928.98,3.54],[928.96,2.06],[928.95,0.58],[928.94,0.01]],[[929.0,18.21],[929.01,3.54],[929.02,4.12],[929.03,4.74],[929.04,0.05]]]
["binance-futures","BNBUSDT",1757823703095,[[928.92,3.51],[928.91,0.43],[928.9,2.08],[928.88,0.12],[928.87,0.03]],[[928.93,35.8],[928.94,2.05],[928.95,2.5],[928.96,0.26],[928.97,4.12]]]
["binance-futures","BNBUSDT",1757823737885,[[929.68,24.2],[929.67,5.08],[929.66,4.59],[929.65,0.43],[929.64,6.89]],[[929.69,10.6],[929.7,3.96],[929.71,7.65],[929.72,0.43],[929.73,0.02]]]
["binance-futures","BNBUSDT",1757823784091,[[929.95,20.25],[929.94,2.48],[929.93,2.05],[929.92,0.02],[929.91,0.02]],[[929.96,3.45],[929.99,6.33],[930.0,27.68],[930.01,0.64],[930.02,4.28]]]
["binance-futures","BNBUSDT",1757823829708,[[930.11,34.99],[930.1,6.1],[930.08,0.01],[930.04,4.47]],[[930.12,19.95],[930.13,2.55],[930.15,4.61],[930.16,5.28],[930.18,6.85]]]
["binance-futures","BNBUSDT",1757823848307,[[930.0,30.07],[929.99,0.45],[929.96,0.01],[929.95,0.65],[929.94,1.47]],[[930.01,64.48],[930.02,0.03],[930.04,0.01],[930.05,1.16],[930.06,2.2]]]
["binance-futures","BNBUSDT",1757823890661,[[930.47,28.74],[930.46,3.42],[930.45,2.36],[930.44,2.7],[930.43,4.65]],[[930.48,6.39],[930.49,0.1],[930.5,1.73],[930.51,2.49],[930.52,0.44]]]
["binance-futures","BNBUSDT",1757823930128,[[931.18,21.86],[931.17,11.79],[931.16,2.86],[931.15,17.92],[931.14,1.04]],[[931.19,2.64],[931.2,7.94],[931.22,0.04],[931.23,1.39],[931.24,1.33]]]
["binance-futures","BNBUSDT",1757823990073,[[931.15,31.36],[931.14,2.58],[931.13,2.62],[931.12,0.16],[931.11,0.84]],[[931.16,22.75],[931.17,2.61],[931.18,2.61],[931.19,0.33],[931.2,0.43]]]
["binance-futures","BNBUSDT",1757824035442,[[931.35,27.31],[931.34,3.09],[931.33,2.65],[931.32,0.73],[931.31,0.37]],[[931.36,1.97],[931.37,3.13],[931.38,0.03],[931.39,0.35],[931.4,0.08]]]
["binance-futures","BNBUSDT",1757824070645,[[931.25,20.88],[931.24,0.47],[931.18,0.04],[931.16,14.18],[931.14,5.37]],[[931.26,64.37],[931.27,1.7],[931.28,3.73],[931.29,9.93],[931.3,2.5]]]
["binance-futures","BNBUSDT",1757824143373,[[931.42,27.98],[931.41,4.0],[931.4,2.76],[931.39,3.31],[931.38,2.95]],[[931.43,6.66],[931.44,2.49],[931.45,3.41],[931.47,0.01],[931.48,0.08]]]
["binance-futures","BNBUSDT",1757824156716,[[931.47,47.57],[931.46,15.32],[931.45,2.74],[931.44,3.63],[931.43,6.18]],[[931.48,94.99],[931.49,3.53],[931.5,2.49],[931.51,0.09],[931.52,1.6]]]
["binance-futures","BNBUSDT",1757824203827,[[931.74,17.63],[931.73,5.17],[931.72,2.61],[931.71,3.81],[931.7,2.6]],[[931.75,12.71],[931.76,0.01],[931.77,6.24],[931.78,0.02],[931.79,0.01]]]
["binance-futures","BNBUSDT",1757824246455,[[932.0,47.16],[931.99,2.78],[931.98,4.68],[931.97,4.5],[931.96,7.01]],[[932.01,1.19],[932.04,0.24],[932.05,6.02],[932.07,0.24],[932.1,0.78]]]
["binance-futures","BNBUSDT",1757824299832,[[932.45,9.76],[932.44,7.4],[932.43,2.62],[932.42,0.02],[932.41,0.79]],[[932.46,20.33],[932.47,3.78],[932.48,2.61],[932.5,8.23],[932.51,3.9]]]
["binance-futures","BNBUSDT",1757824339728,[[932.45,23.22],[932.44,3.06],[932.43,2.87],[932.42,0.54],[932.41,4.32]],[[932.46,6.76],[932.47,2.61],[932.48,2.6],[932.49,2.17],[932.5,2.17]]]
["binance-futures","BNBUSDT",1757824380232,[[932.57,17.96],[932.56,0.74],[932.55,7.03],[932.54,5.79],[932.53,9.47]],[[932.58,25.05],[932.59,2.61],[932.6,19.21],[932.61,2.14],[932.62,0.8]]]
["binance-futures","BNBUSDT",1757824425905,[[932.32,1.02],[932.31,0.48],[932.3,0.92],[932.29,0.06],[932.28,0.01]],[[932.33,42.36],[932.34,2.14],[932.36,5.0],[932.37,4.38],[932.38,0.53]]]
["binance-futures","BNBUSDT",1757824442978,[[932.41,14.72],[932.4,5.06],[932.39,16.32],[932.38,0.34],[932.37,0.72]],[[932.42,0.67],[932.43,1.34],[932.44,2.75],[932.45,4.98],[932.46,1.03]]]
["binance-futures","BNBUSDT",1757824486210,[[932.64,34.89],[932.63,16.48],[932.62,7.37],[932.61,8.27],[932.6,2.75]],[[932.65,55.66],[932.66,0.24],[932.67,0.01],[932.68,3.61],[932.69,5.04]]]
["binance-futures","BNBUSDT",1757824540771,[[932.7,16.3],[932.69,2.78],[932.68,2.48],[932.67,0.01],[932.65,0.23]],[[932.71,55.42],[932.72,0.04],[932.73,2.88],[932.74,4.15],[932.75,12.45]]]
["binance-futures","BNBUSDT",1757824583372,[[932.65,21.51],[932.64,5.33],[932.63,2.34],[932.62,0.75],[932.61,1.45]],[[932.66,36.61],[932.67,3.22],[932.68,0.01],[932.69,7.03],[932.7,10.48]]]
["binance-futures","BNBUSDT",1757824623431,[[932.65,30.88],[932.64,1.12],[932.63,2.96],[932.62,0.87],[932.61,0.83]],[[932.66,31.96],[932.67,4.7],[932.68,2.4],[932.7,8.08],[932.71,6.45]]]
["binance-futures","BNBUSDT",1757824641349,[[932.94,48.39],[932.93,6.3],[932.92,7.36],[932.91,6.45],[932.9,7.11]],[[932.95,0.09],[932.96,1.38],[932.99,1.41],[933.0,7.91],[933.01,0.07]]]
["binance-futures","BNBUSDT",1757824697690,[[933.43,28.67],[933.42,46.75],[933.41,7.26],[933.4,4.29],[933.38,6.95]],[[933.44,3.37],[933.45,0.6],[933.46,1.41],[933.47,0.44],[933.51,48.18]]]
["binance-futures","BNBUSDT",1757824746369,[[933.5,24.94],[933.49,3.35],[933.48,3.51],[933.47,0.12],[933.46,2.03]],[[933.51,17.93],[933.52,0.04],[933.53,2.18],[933.56,0.02],[933.57,1.3]]]
["binance-futures","BNBUSDT",1757824789172,[[933.63,32.21],[933.62,0.43],[933.61,3.34],[933.6,1.74],[933.59,7.11]],[[933.64,8.88],[933.65,8.53],[933.66,2.95],[933.67,0.03],[933.68,0.1]]]
["binance-futures","BNBUSDT",1757824804049,[[933.71,23.75],[933.7,79.55],[933.69,3.26],[933.68,0.35],[933.67,0.37]],[[933.72,23.69],[933.73,9.41],[933.74,2.61],[933.75,2.93],[933.76,1.33]]]
["binance-futures","BNBUSDT",1757824846421,[[933.35,34.42],[933.34,0.43],[933.32,0.05],[933.31,0.02],[933.3,1.4]],[[933.36,3.94],[933.37,2.74],[933.38,2.61],[933.4,1.17],[933.41,3.22]]]
["binance-futures","BNBUSDT",1757824888772,[[933.49,9.79],[933.48,2.94],[933.47,2.49],[933.46,2.47],[933.45,4.63]],[[933.5,21.14],[933.51,3.58],[933.52,2.5],[933.53,6.78],[933.54,1.28]]]
["binance-futures","BNBUSDT",1757824956911,[[933.99,23.73],[933.98,7.04],[933.97,5.92],[933.96,0.07],[933.95,7.16]],[[934.0,14.47],[934.01,4.63],[934.02,2.64],[934.03,0.03],[934.04,1.2]]]
["binance-futures","BNBUSDT",1757825004153,[[934.02,42.9],[934.01,5.03],[934.0,12.59],[933.99,6.87],[933.98,5.56]],[[934.03,6.28],[934.04,2.57],[934.05,4.38],[934.07,1.31],[934.1,0.01]]]
["binance-futures","BNBUSDT",1757825045874,[[934.39,29.15],[934.38,8.31],[934.37,2.23],[934.36,2.24],[934.35,7.75]],[[934.4,24.64],[934.41,0.03],[934.42,2.13],[934.43,1.16],[934.44,0.33]]]
["binance-futures","BNBUSDT",1757825090051,[[934.87,77.0],[934.86,1.33],[934.85,0.23],[934.84,9.94],[934.83,8.1]],[[934.88,26.0],[934.89,3.14],[934.9,2.14],[934.91,1.23],[934.92,0.05]]]
["binance-futures","BNBUSDT",1757825103145,[[934.92,50.46],[934.91,2.97],[934.9,2.34],[934.89,7.84],[934.88,7.96]],[[934.93,24.84],[934.95,11.73],[934.96,2.41],[934.97,0.06],[934.98,0.31]]]
["binance-futures","BNBUSDT",1757825143809,[[934.54,0.02],[934.53,0.63],[934.47,4.29],[934.46,1.62],[934.45,0.01]],[[934.55,68.61],[934.56,7.4],[934.57,12.42],[934.58,8.45],[934.59,9.85]]]
["binance-futures","BNBUSDT",1757825205472,[[934.6,4.38],[934.59,2.88],[934.58,2.58],[934.56,0.89],[934.55,1.71]],[[934.61,27.8],[934.62,4.58],[934.63,2.52],[934.64,0.01],[934.66,4.33]]]
["binance-futures","BNBUSDT",1757825257048,[[935.19,58.78],[935.18,3.83],[935.17,2.32],[935.16,6.97],[935.15,2.35]],[[935.2,23.24],[935.21,1.26],[935.22,2.33],[935.23,0.27],[935.24,4.52]]]
["binance-futures","BNBUSDT",1757825290649,[[935.46,47.63],[935.45,9.33],[935.44,0.2],[935.42,0.02],[935.38,4.86]],[[935.47,31.66],[935.48,2.82],[935.49,6.73],[935.5,7.26],[935.51,9.27]]]
["binance-futures","BNBUSDT",1757825344105,[[934.61,9.05],[934.6,2.93],[934.59,2.43],[934.57,0.03],[934.55,1.89]],[[934.62,41.22],[934.63,15.89],[934.64,7.94],[934.65,6.74],[934.66,9.56]]]
["binance-futures","BNBUSDT",1757825358013,[[935.1,34.54],[935.09,22.71],[935.08,0.01],[935.07,0.62],[935.06,1.86]],[[935.11,2.09],[935.12,0.02],[935.14,0.02],[935.15,0.01],[935.16,0.02]]]
["binance-futures","BNBUSDT",1757825409217,[[935.18,81.18],[935.17,2.86],[935.16,7.38],[935.15,8.6],[935.14,2.72]],[[935.19,3.0],[935.2,3.87],[935.21,4.56],[935.22,0.02],[935.23,0.04]]]
["binance-futures","BNBUSDT",1757825453244,[[935.08,21.84],[935.07,4.24],[935.06,13.83],[935.05,0.01],[935.04,0.04]],[[935.09,26.3],[935.1,15.69],[935.11,11.02],[935.12,6.69],[935.13,6.5]]]
["binance-futures","BNBUSDT",1757825525075,[[935.31,54.67],[935.3,0.51],[935.29,0.64],[935.28,0.25],[935.27,0.95]],[[935.32,115.63],[935.33,7.97],[935.34,13.36],[935.35,10.04],[935.36,8.61]]]
["binance-futures","BNBUSDT",1757825568049,[[935.23,39.87],[935.22,0.69],[935.21,0.81],[935.2,0.3],[935.19,1.41]],[[935.24,104.91],[935.25,2.14],[935.26,0.06],[935.28,0.01],[935.29,1.12]]]
["binance-futures","BNBUSDT",1757825614158,[[935.13,26.36],[935.12,3.82],[935.11,4.09],[935.1,2.74],[935.09,6.57]],[[935.14,21.66],[935.15,4.06],[935.16,2.88],[935.17,0.02],[935.24,4.7]]]
["binance-futures","BNBUSDT",1757825619332,[[935.34,46.37],[935.33,9.86],[935.32,3.29],[935.31,8.82],[935.3,13.95]],[[935.35,0.68],[935.36,0.01],[935.37,0.03],[935.38,0.05],[935.4,0.58]]]
["binance-futures","BNBUSDT",1757825682839,[[935.0,27.41],[934.99,3.0],[934.98,4.79],[934.97,2.14],[934.96,0.06]],[[935.01,69.33],[935.02,2.16],[935.04,0.01],[935.05,4.18],[935.06,3.86]]]
["binance-futures","BNBUSDT",1757825733575,[[933.95,22.92],[933.94,2.76],[933.93,4.57],[933.92,8.37],[933.91,0.96]],[[933.96,4.69],[933.97,2.74],[933.98,2.83],[934.0,0.02],[934.01,0.02]]]
["binance-futures","BNBUSDT",1757825790172,[[933.49,14.68],[933.48,0.05],[933.46,0.01],[933.45,1.73],[933.44,1.19]],[[933.5,81.41],[933.51,3.5],[933.52,2.73],[933.53,2.73],[933.54,1.07]]]
["binance-futures","BNBUSDT",1757825842028,[[933.79,10.83],[933.76,0.01],[933.75,0.68],[933.72,0.01],[933.71,4.46]],[[933.8,28.69],[933.81,5.71],[933.82,3.01],[933.83,1.09],[933.84,0.59]]]
["binance-futures","BNBUSDT",1757825887401,[[934.11,35.44],[934.1,6.51],[934.09,7.24],[934.08,5.54],[934.07,4.13]],[[934.12,3.8],[934.13,0.01],[934.14,1.45],[934.15,4.95],[934.16,3.02]]]
["binance-futures","BNBUSDT",1757825914625,[[934.0,3.77],[933.97,1.04],[933.96,0.03],[933.82,3.88],[933.74,14.62]],[[934.01,60.7],[934.02,0.2],[934.03,1.56],[934.04,1.8],[934.05,13.17]]]
["binance-futures","BNBUSDT",1757825988052,[[933.97,36.01],[933.96,9.79],[933.95,3.72],[933.94,6.56],[933.93,2.13]],[[933.98,6.59],[933.99,4.27],[934.0,2.62],[934.01,0.22],[934.02,0.21]]]
["binance-futures","BNBUSDT",1757826035681,[[934.74,95.88],[934.72,10.6],[934.71,2.27],[934.7,8.27],[934.69,1.47]],[[934.75,0.71],[934.76,0.01],[934.77,2.13],[934.79,0.03],[934.8,0.1]]]
["binance-futures","BNBUSDT",1757826077833,[[935.28,4.59],[935.27,2.57],[935.26,2.58],[935.25,0.01],[935.24,0.24]],[[935.29,44.79],[935.3,6.44],[935.31,6.68],[935.32,5.51],[935.33,9.46]]]
["binance-futures","BNBUSDT",1757826101430,[[935.02,33.03],[935.01,3.65],[935.0,4.79],[934.99,1.18],[934.98,2.7]],[[935.03,3.26],[935.04,8.58],[935.05,2.57],[935.07,2.57],[935.08,1.81]]]
["binance-futures","BNBUSDT",1757826139368,[[934.76,20.32],[934.75,4.0],[934.74,3.84],[934.73,4.5],[934.72,4.31]],[[934.77,35.54],[934.8,0.02],[934.81,2.12],[934.84,1.62],[934.87,0.01]]]
["binance-futures","BNBUSDT",1757826188949,[[934.96,9.23],[934.95,0.01],[934.94,0.84],[934.92,0.02],[934.86,3.76]],[[934.97,28.06],[934.98,6.91],[935.0,5.22],[935.01,5.5],[935.02,8.24]]]
["binance-futures","BNBUSDT",1757826243680,[[935.48,72.86],[935.47,8.27],[935.46,13.1],[935.45,2.61],[935.44,0.18]],[[935.49,0.03],[935.5,2.47],[935.51,9.35],[935.53,2.35],[935.54,0.24]]]
["binance-futures","BNBUSDT",1757826298988,[[935.72,27.83],[935.71,8.36],[935.7,16.46],[935.69,10.53],[935.68,4.66]],[[935.73,0.67],[935.74,0.01],[935.75,0.04],[935.76,0.06],[935.77,0.82]]]
["binance-futures","BNBUSDT",1757826342046,[[935.97,29.03],[935.96,1.53],[935.95,3.86],[935.94,6.65],[935.93,8.12]],[[935.98,9.55],[935.99,6.58],[936.0,22.6],[936.01,0.16],[936.02,2.16]]]
["binance-futures","BNBUSDT",1757826392324,[[936.28,61.88],[936.27,16.39],[936.26,7.43],[936.25,0.3],[936.24,15.18]],[[936.29,3.85],[936.3,2.79],[936.31,3.57],[936.32,2.19],[936.33,5.15]]]
["binance-futures","BNBUSDT",1757826400343,[[936.3,86.0],[936.29,10.28],[936.28,6.61],[936.27,13.45],[936.26,6.85]],[[936.31,3.81],[936.32,6.34],[936.33,7.7],[936.34,2.21],[936.35,0.03]]]
["binance-futures","BNBUSDT",1757826439081,[[936.77,51.74],[936.76,0.44],[936.74,12.05],[936.73,3.65],[936.7,8.14]],[[936.78,22.23],[936.79,2.0],[936.8,5.11],[936.81,0.02],[936.82,1.03]]]
["binance-futures","BNBUSDT",1757826492234,[[937.74,68.55],[937.73,24.18],[937.72,1.15],[937.71,1.5],[937.7,6.38]],[[937.75,3.86],[937.76,0.13],[937.77,0.05],[937.78,0.89],[937.79,0.06]]]
["binance-futures","BNBUSDT",1757826527880,[[937.9,6.76],[937.89,16.18],[937.88,9.56],[937.87,18.73],[937.86,9.07]],[[937.91,2.06],[937.92,0.03],[937.94,1.0],[937.96,2.2],[937.97,1.62]]]
["binance-futures","BNBUSDT",1757826590766,[[937.66,13.83],[937.65,8.52],[937.64,2.66],[937.63,0.2],[937.6,0.07]],[[937.67,37.81],[937.68,32.66],[937.69,13.1],[937.71,8.24],[937.75,16.29]]]
["binance-futures","BNBUSDT",1757826596353,[[937.52,10.72],[937.51,4.13],[937.5,2.69],[937.49,0.07],[937.48,1.94]],[[937.53,43.12],[937.54,2.78],[937.55,14.55],[937.56,8.35],[937.57,19.66]]]
["binance-futures","BNBUSDT",1757826637411,[[937.73,60.45],[937.72,0.52],[937.71,4.89],[937.7,1.15],[937.69,5.39]],[[937.74,13.78],[937.75,0.52],[937.76,3.77],[937.77,2.13],[937.79,0.68]]]
["binance-futures","BNBUSDT",1757826694053,[[938.16,26.27],[938.14,2.74],[938.12,1.86],[938.11,4.21],[938.1,0.04]],[[938.17,18.67],[938.18,3.99],[938.19,2.74],[938.2,0.02],[938.21,2.13]]]
["binance-futures","BNBUSDT",1757826739267,[[937.42,25.76],[937.41,2.78],[937.4,2.76],[937.39,0.31],[937.38,0.28]],[[937.43,7.78],[937.44,3.03],[937.45,2.74],[937.46,2.49],[937.47,4.25]]]
["binance-futures","BNBUSDT",1757826773092,[[937.42,1.59],[937.41,2.96],[937.4,2.76],[937.39,0.02],[937.38,0.02]],[[937.43,38.01],[937.44,2.9],[937.45,0.14],[937.46,4.21],[937.47,12.09]]]
["binance-futures","BNBUSDT",1757826852782,[[937.99,25.99],[937.98,0.75],[937.97,0.02],[937.96,0.01],[937.95,2.75]],[[938.0,24.25],[938.01,2.74],[938.02,5.18],[938.03,0.18],[938.04,0.22]]]
["binance-futures","BNBUSDT",1757826901674,[[937.64,17.26],[937.63,11.36],[937.62,8.15],[937.61,9.59],[937.6,8.18]],[[937.65,19.44],[937.66,3.74],[937.67,2.55],[937.68,0.46],[937.69,1.82]]]
["binance-futures","BNBUSDT",1757826910423,[[937.47,37.43],[937.46,10.11],[937.45,17.42],[937.44,8.05],[937.43,9.47]],[[937.48,0.03],[937.5,1.34],[937.51,11.49],[937.52,1.33],[937.59,7.44]]]
["binance-futures","BNBUSDT",1757826962137,[[937.58,88.54],[937.56,0.01],[937.55,5.92],[937.53,2.35],[937.52,2.37]],[[937.59,22.84],[937.6,2.5],[937.61,5.05],[937.62,1.94],[937.63,9.44]]]
["binance-futures","BNBUSDT",1757827015746,[[937.63,55.38],[937.62,15.2],[937.61,0.22],[937.6,1.18],[937.59,0.01]],[[937.64,7.5],[937.65,2.66],[937.66,2.59],[937.68,0.13],[937.73,18.84]]]
["binance-futures","BNBUSDT",1757827082881,[[937.52,17.92],[937.51,2.74],[937.5,4.39],[937.49,0.9],[937.48,1.47]],[[937.53,21.26],[937.54,10.99],[937.55,8.24],[937.56,0.01],[937.57,0.53]]]
["binance-futures","BNBUSDT",1757827132784,[[937.66,31.33],[937.65,0.59],[937.64,0.06],[937.61,4.95],[937.6,4.57]],[[937.67,38.55],[937.68,5.51],[937.69,3.39],[937.7,3.16],[937.71,6.22]]]
["binance-futures","BNBUSDT",1757827156208,[[937.37,30.62],[937.36,1.09],[937.35,0.1],[937.34,0.42],[937.29,6.71]],[[937.38,60.24],[937.39,15.9],[937.4,2.76],[937.41,2.74],[937.42,5.71]]]
["binance-futures","BNBUSDT",1757827207271,[[937.93,32.91],[937.92,2.75],[937.91,3.27],[937.9,3.02],[937.89,1.46]],[[937.94,13.63],[937.95,0.01],[937.96,0.01],[937.97,2.15],[937.98,0.02]]]
["binance-futures","BNBUSDT",1757827244833,[[938.29,25.7],[938.28,2.75],[938.24,4.44],[938.23,0.01],[937.98,7.71]],[[938.3,20.18],[938.31,2.74],[938.32,3.94],[938.33,2.74],[938.34,0.01]]]
["binance-futures","BNBUSDT",1757827311470,[[938.54,61.23],[938.53,0.68],[938.52,2.75],[938.5,46.1],[938.49,2.74]],[[938.55,17.94],[938.56,2.14],[938.57,0.08],[938.58,2.36],[938.59,6.64]]]
["binance-futures","BNBUSDT",1757827326507,[[938.54,71.16],[938.53,0.68],[938.52,0.01],[938.5,43.36],[938.49,1.15]],[[938.55,21.46],[938.56,0.04],[938.57,0.08],[938.58,4.41],[938.59,7.36]]]
["binance-futures","BNBUSDT",1757827398038,[[938.9,10.2],[938.89,2.74],[938.88,2.81],[938.87,6.08],[938.86,2.22]],[[938.91,23.03],[938.92,9.47],[938.93,4.36],[938.94,11.68],[938.95,2.87]]]
["binance-futures","BNBUSDT",1757827417975,[[939.0,74.36],[938.96,8.66],[938.95,1.16],[938.94,3.38],[938.93,0.15]],[[939.01,3.68],[939.04,1.11],[939.05,0.53],[939.06,1.41],[939.08,2.82]]]
["binance-futures","BNBUSDT",1757827464629,[[939.16,44.68],[939.15,2.74],[939.12,0.01],[939.11,8.45],[939.1,11.35]],[[939.17,7.6],[939.2,0.04],[939.21,8.81],[939.22,47.51],[939.23,3.0]]]
["binance-futures","BNBUSDT",1757827518215,[[939.37,25.6],[939.36,4.98],[939.35,2.74],[939.33,2.74],[939.32,2.75]],[[939.38,21.44],[939.39,6.65],[939.4,40.17],[939.41,1.03],[939.42,0.41]]]
["binance-futures","BNBUSDT",1757827570074,[[939.58,7.48],[939.57,3.17],[939.53,1.64],[939.52,0.08],[939.51,9.57]],[[939.59,38.51],[939.6,0.03],[939.61,1.14],[939.62,2.74],[939.63,2.12]]]
["binance-futures","BNBUSDT",1757827618136,[[939.67,15.04],[939.66,2.58],[939.65,2.74],[939.61,0.02],[939.56,1.96]],[[939.68,21.14],[939.69,3.67],[939.7,0.43],[939.71,0.44],[939.72,2.58]]]
["binance-futures","BNBUSDT",1757827635927,[[939.88,21.32],[939.87,18.12],[939.86,8.1],[939.85,8.1],[939.84,9.74]],[[939.89,7.65],[939.9,1.02],[939.91,5.5],[939.92,10.05],[939.93,0.02]]]
["binance-futures","BNBUSDT",1757827682776,[[939.65,17.91],[939.64,3.61],[939.63,3.08],[939.62,0.25],[939.61,0.98]],[[939.66,24.11],[939.67,7.47],[939.68,4.88],[939.69,6.76],[939.7,5.32]]]
["binance-futures","BNBUSDT",1757827731191,[[939.35,22.96],[939.34,0.47],[939.32,0.65],[939.31,1.15],[939.3,3.47]],[[939.36,20.87],[939.37,7.47],[939.38,31.83],[939.39,4.88],[939.4,2.97]]]
["binance-futures","BNBUSDT",1757827805219,[[938.93,6.75],[938.92,2.54],[938.91,5.16],[938.9,0.02],[938.89,1.06]],[[938.94,51.59],[938.95,5.77],[938.96,4.56],[938.97,0.15],[938.98,0.15]]]
["binance-futures","BNBUSDT",1757827839730,[[939.03,20.27],[939.02,0.9],[939.01,0.47],[939.0,0.49],[938.99,2.5]],[[939.04,11.09],[939.05,3.31],[939.06,1.98],[939.08,0.01],[939.09,2.34]]]
["binance-futures","BNBUSDT",1757827859157,[[938.79,18.91],[938.78,0.82],[938.77,1.53],[938.76,4.75],[938.75,0.65]],[[938.8,29.26],[938.81,1.88],[938.83,1.88],[938.84,1.89],[938.86,0.01]]]
["binance-futures","BNBUSDT",1757827914721,[[938.73,4.04],[938.72,2.25],[938.71,7.28],[938.7,0.01],[938.69,0.01]],[[938.74,27.21],[938.76,5.54],[938.77,6.32],[938.78,13.53],[938.79,7.47]]]
["binance-futures","BNBUSDT",1757827955840,[[939.12,67.78],[939.11,0.43],[939.08,5.81],[939.07,16.53],[939.06,12.13]],[[939.13,0.98],[939.14,1.22],[939.15,1.8],[939.16,2.15],[939.17,0.06]]]
["binance-futures","BNBUSDT",1757828028541,[[938.65,12.72],[938.64,0.5],[938.63,0.01],[938.62,0.65],[938.61,0.06]],[[938.66,27.85],[938.67,0.01],[938.68,1.88],[938.7,2.34],[938.79,2.27]]]
["binance-futures","BNBUSDT",1757828097098,[[939.14,14.74],[939.13,0.43],[939.12,9.14],[939.11,7.11],[939.1,15.36]],[[939.15,2.31],[939.16,2.81],[939.17,1.67],[939.18,4.75],[939.19,0.01]]]
["binance-futures","BNBUSDT",1757828145596,[[939.13,30.36],[939.12,7.37],[939.11,8.95],[939.1,7.41],[939.09,9.82]],[[939.14,41.25],[939.15,3.14],[939.16,2.38],[939.17,4.87],[939.18,0.4]]]
["binance-futures","BNBUSDT",1757828191812,[[939.37,47.57],[939.36,0.29],[939.35,0.22],[939.34,0.8],[939.33,3.48]],[[939.38,12.75],[939.39,3.89],[939.4,1.75],[939.41,2.8],[939.42,2.13]]]
["binance-futures","BNBUSDT",1757828214386,[[939.75,82.28],[939.74,9.06],[939.73,2.57],[939.72,4.23],[939.71,0.65]],[[939.76,3.46],[939.77,18.25],[939.78,0.04],[939.79,0.23],[939.8,0.17]]]
["binance-futures","BNBUSDT",1757828253485,[[939.76,17.55],[939.75,0.06],[939.74,1.9],[939.72,0.01],[939.71,4.53]],[[939.77,24.84],[939.78,0.19],[939.79,1.16],[939.8,0.19],[939.81,9.31]]]
["binance-futures","BNBUSDT",1757828294871,[[939.83,13.51],[939.82,7.26],[939.81,1.76],[939.8,8.9],[939.79,7.26]],[[939.84,15.94],[939.85,1.81],[939.86,3.76],[939.87,4.46],[939.88,1.19]]]
["binance-futures","BNBUSDT",1757828344135,[[939.71,14.68],[939.69,0.02],[939.68,0.01],[939.66,0.01],[939.56,3.19]],[[939.72,28.02],[939.73,2.97],[939.74,1.67],[939.75,0.32],[939.76,6.94]]]
["binance-futures","BNBUSDT",1757828419925,[[939.74,20.39],[939.73,6.23],[939.72,3.74],[939.71,1.64],[939.7,0.34]],[[939.75,36.46],[939.76,4.07],[939.77,2.86],[939.78,2.12],[939.79,6.97]]]
["binance-futures","BNBUSDT",1757828462049,[[940.34,29.9],[940.33,3.46],[940.32,7.03],[940.31,1.84],[940.3,2.02]],[[940.35,2.6],[940.36,4.63],[940.37,3.3],[940.38,0.09],[940.4,11.05]]]
["binance-futures","BNBUSDT",1757828479194,[[940.62,19.0],[940.6,2.49],[940.59,0.1],[940.57,0.23]],[[940.63,17.88],[940.64,0.48],[940.65,0.44],[940.66,9.32],[940.67,15.62]]]
["binance-futures","BNBUSDT",1757828530779,[[940.44,29.1],[940.43,1.84],[940.42,2.48],[940.41,0.54],[940.4,27.78]],[[940.45,25.12],[940.46,0.21],[940.47,0.02],[940.48,0.01],[941.29,36.87]]]
["binance-futures","BNBUSDT",1757828562472,[[940.57,22.6],[940.56,1.85],[940.55,4.96],[940.54,1.68],[940.52,2.23]],[[940.58,15.71],[940.59,1.84],[940.6,8.73],[940.61,1.88],[940.62,3.97]]]
["binance-futures","BNBUSDT",1757828622083,[[941.2,62.54],[941.19,3.49],[941.18,2.03],[941.16,0.17],[941.15,7.37]],[[941.21,25.65],[941.22,2.03],[941.23,2.58],[941.24,9.76],[941.25,17.51]]]
["binance-futures","BNBUSDT",1757828640719,[[940.94,21.55],[940.93,0.16],[940.92,4.19],[940.91,10.29],[940.9,0.54]],[[940.95,23.18],[940.96,2.05],[940.97,2.16],[940.99,6.35],[941.0,3.91]]]
["binance-futures","BNBUSDT",1757828689060,[[940.44,13.16],[940.43,2.78],[940.42,1.93],[940.41,0.75],[940.4,2.03]],[[940.45,45.13],[940.46,2.11],[940.47,5.94],[940.48,8.81],[940.49,11.0]]]
["binance-futures","BNBUSDT",1757828737149,[[940.79,86.8],[940.78,2.11],[940.76,0.01],[940.75,4.43]],[[940.8,8.12],[940.82,1.93],[940.83,0.03],[940.84,0.01],[940.9,3.02]]]
["binance-futures","BNBUSDT",1757828803757,[[940.84,21.2],[940.83,2.02],[940.82,2.04],[940.8,1.04],[940.75,9.11]],[[940.85,25.27],[940.86,2.19],[940.87,2.02],[940.88,7.4],[940.89,1.0]]]
["binance-futures","BNBUSDT",1757828843095,[[940.24,16.04],[940.23,5.73],[940.22,9.17],[940.21,4.69],[940.2,4.05]],[[940.25,19.04],[940.26,2.12],[940.27,1.73],[940.28,0.01],[940.29,1.82]]]
["binance-futures","BNBUSDT",1757828890108,[[940.34,25.99],[940.32,0.02],[940.31,4.36],[940.3,0.19]],[[940.35,33.59],[940.36,2.14],[940.39,0.57],[940.4,1.32],[940.41,0.92]]]
["binance-futures","BNBUSDT",1757828922492,[[940.52,20.85],[940.51,1.66],[940.48,1.11],[940.46,1.14],[940.45,0.62]],[[940.53,11.86],[940.54,2.64],[940.55,0.17],[940.56,9.91],[940.57,10.54]]]
["binance-futures","BNBUSDT",1757828956819,[[940.37,22.9],[940.36,2.74],[940.35,4.15],[940.34,0.29],[940.32,1.74]],[[940.38,15.24],[940.39,2.12],[940.4,1.66],[940.41,3.45],[940.43,4.67]]]
["binance-futures","BNBUSDT",1757829007410,[[940.73,54.0],[940.72,0.13],[940.71,2.35],[940.69,0.01],[940.66,1.65]],[[940.74,23.92],[940.75,2.9],[940.76,1.79],[940.77,3.09],[940.78,0.44]]]
["binance-futures","BNBUSDT",1757829078875,[[940.59,38.65],[940.58,3.59],[940.57,2.36],[940.56,6.88],[940.55,14.69]],[[940.6,84.72],[940.61,2.24],[940.62,4.17],[940.63,2.08],[940.64,0.23]]]
["binance-futures","BNBUSDT",1757829142625,[[940.1,23.4],[940.09,3.44],[940.08,2.07],[940.07,0.01],[940.06,2.17]],[[940.11,21.55],[940.12,4.22],[940.13,2.0],[940.14,2.0],[940.15,6.15]]]
["binance-futures","BNBUSDT",1757829176297,[[941.13,77.29],[941.12,5.12],[941.11,2.08],[941.09,0.8],[941.08,3.5]],[[941.14,1.61],[941.15,1.92],[941.16,2.14],[941.17,0.01],[941.18,0.03]]]
["binance-futures","BNBUSDT",1757829194672,[[941.35,17.23],[941.34,3.71],[941.33,2.35],[941.32,1.64],[941.31,2.48]],[[941.36,21.28],[941.37,1.94],[941.38,1.9],[941.4,2.16],[941.41,9.92]]]
["binance-futures","BNBUSDT",1757829256864,[[941.41,49.83],[941.4,0.39],[941.39,3.68],[941.38,2.01],[941.37,0.01]],[[941.42,20.44],[941.43,2.04],[941.44,22.42],[941.45,0.19],[941.46,0.55]]]
["binance-futures","BNBUSDT",1757829282459,[[941.57,38.34],[941.56,17.34],[941.55,47.63],[941.54,8.96],[941.53,9.02]],[[941.58,24.89],[941.59,0.08],[941.6,2.86],[941.61,1.33],[941.62,0.51]]]
["binance-futures","BNBUSDT",1757829348605,[[941.35,34.09],[941.34,0.29],[941.33,2.68],[941.32,0.24],[941.31,2.66]],[[941.36,17.11],[941.37,2.25],[941.38,2.19],[941.39,1.0],[941.4,5.96]]]
["binance-futures","BNBUSDT",1757829375176,[[941.49,29.12],[941.48,14.12],[941.47,9.06],[941.46,9.24],[941.45,18.11]],[[941.5,16.87],[941.51,4.41],[941.52,2.2],[941.54,0.01],[941.55,0.02]]]
["binance-futures","BNBUSDT",1757829463322,[[941.82,41.64],[941.81,7.29],[941.8,7.79],[941.79,11.13],[941.78,1.16]],[[941.83,12.71],[941.84,0.2],[941.85,3.76],[941.86,0.31],[941.89,100.87]]]
["binance-futures","BNBUSDT",1757829491721,[[943.22,46.88],[943.21,11.36],[943.2,22.54],[943.19,12.5],[943.18,8.75]],[[943.23,2.03],[943.24,3.19],[943.26,0.04],[943.28,3.01],[943.29,15.15]]]
["binance-futures","BNBUSDT",1757829515748,[[943.61,15.02],[943.6,0.05],[943.59,3.02],[943.58,1.78],[943.57,1.78]],[[943.62,17.7],[943.63,18.76],[943.64,1.8],[943.65,0.05],[943.66,6.39]]]
["binance-futures","BNBUSDT",1757829545358,[[943.05,78.14],[943.04,1.62],[943.03,1.44],[943.02,7.79],[943.01,1.78]],[[943.06,17.04],[943.07,2.7],[943.08,1.79],[943.09,0.21],[943.1,0.95]]]
["binance-futures","BNBUSDT",1757829589231,[[943.21,27.76],[943.2,39.23],[943.19,3.88],[943.18,2.1],[943.17,1.32]],[[943.22,15.87],[943.24,4.31],[943.25,167.52],[943.26,35.2],[943.27,1.91]]]
["binance-futures","BNBUSDT",1757829635434,[[943.43,79.14],[943.42,15.36],[943.41,44.34],[943.4,10.42],[943.38,4.21]],[[943.44,26.31],[943.45,0.66],[943.46,1.02],[943.47,0.03],[943.48,2.03]]]
["binance-futures","BNBUSDT",1757829677970,[[943.22,7.1],[943.21,2.82],[943.2,2.24],[943.19,0.08],[943.18,22.63]],[[943.23,22.42],[943.24,5.93],[943.25,2.19],[943.26,4.84],[943.27,1.51]]]
["binance-futures","BNBUSDT",1757829718642,[[943.04,5.79],[943.03,2.19],[943.02,2.19],[943.0,42.77],[942.99,31.96]],[[943.05,28.71],[943.06,31.72],[943.07,10.24],[943.08,4.38],[943.09,14.46]]]
["binance-futures","BNBUSDT",1757829731984,[[943.79,77.31],[943.78,2.37],[943.77,11.08],[943.76,2.37],[943.75,19.66]],[[943.8,4.81],[943.81,2.19],[943.82,2.19],[943.89,4.7],[943.92,1.79]]]
["binance-futures","BNBUSDT",1757829759969,[[945.28,80.65],[945.27,18.96],[945.26,9.07],[945.25,9.07]],[[945.29,1.25],[945.32,0.53],[945.33,1.0],[945.37,2.54],[945.4,14.53]]]
["binance-futures","BNBUSDT",1757829788134,[[945.55,29.12],[945.54,0.18],[945.53,4.0],[945.51,3.22],[945.5,12.29]],[[945.56,28.68],[945.58,2.0],[945.6,2.31],[945.61,0.62],[945.62,1.16]]]
["binance-futures","BNBUSDT",1757829834424,[[945.0,39.68],[944.99,0.07],[944.97,0.02],[944.96,0.65],[944.94,0.45]],[[945.01,49.27],[945.02,24.72],[945.03,9.13],[945.04,9.31],[945.06,5.86]]]
["binance-futures","BNBUSDT",1757829849246,[[944.84,3.61],[944.83,2.09],[944.82,2.08],[944.81,0.01],[944.8,0.02]],[[944.85,38.29],[944.86,4.4],[944.88,9.14],[944.89,2.08],[944.9,3.02]]]
["binance-futures","BNBUSDT",1757829878908,[[943.69,1.08],[943.68,1.11],[943.67,0.05],[943.65,0.1],[943.59,1.41]],[[943.7,24.43],[943.71,10.08],[943.72,2.33],[943.73,5.4],[943.74,1.16]]]
["binance-futures","BNBUSDT",1757829914321,[[943.11,0.12],[943.1,0.02],[943.09,0.01],[943.06,0.05],[942.95,10.94]],[[943.12,53.04],[943.13,13.18],[943.14,2.11],[943.15,11.14],[943.16,9.04]]]
["binance-futures","BNBUSDT",1757829973484,[[942.44,3.52],[942.43,1.62],[942.42,1.66],[942.41,0.05],[942.38,0.11]],[[942.45,18.26],[942.46,2.94],[942.47,4.5],[942.48,9.04],[942.49,7.01]]]
["binance-futures","BNBUSDT",1757829999314,[[942.16,15.96],[942.13,0.47],[942.12,0.01],[942.1,1.68],[942.08,1.04]],[[942.17,17.17],[942.2,0.03],[942.21,0.14],[942.22,0.14],[942.25,0.16]]]
["binance-futures","BNBUSDT",1757830034447,[[941.83,8.38],[941.81,1.0],[941.8,4.54],[941.79,6.5],[941.77,0.02]],[[941.84,16.35],[941.86,1.37],[941.87,1.37],[941.88,0.01],[941.89,1.37]]]
["binance-futures","BNBUSDT",1757830082348,[[942.44,20.08],[942.43,9.39],[942.42,3.26],[942.41,1.52],[942.4,11.3]],[[942.45,2.59],[942.46,1.95],[942.47,1.51],[942.48,0.01],[942.5,1.51]]]
["binance-futures","BNBUSDT",1757830090221,[[942.61,22.02],[942.6,0.04],[942.59,1.52],[942.58,0.01],[942.57,0.73]],[[942.62,20.17],[942.63,2.01],[942.64,0.01],[942.67,2.12],[942.68,10.2]]]
["binance-futures","BNBUSDT",1757830128528,[[942.58,12.96],[942.57,0.02],[942.56,0.01],[942.55,0.48],[942.54,2.74]],[[942.59,20.84],[942.6,0.02],[942.63,1.51],[942.64,0.01],[942.68,3.01]]]
["binance-futures","BNBUSDT",1757830186192,[[942.31,15.77],[942.3,0.05],[942.29,1.44],[942.28,1.44],[942.27,8.32]],[[942.32,14.58],[942.33,0.01],[942.35,3.65],[942.36,0.04],[942.37,3.05]]]
["binance-futures","BNBUSDT",1757830229520,[[942.08,1.58],[942.07,1.67],[942.05,0.02],[942.02,0.01],[942.01,0.36]],[[942.1,51.06],[942.11,18.81],[942.12,8.61],[942.13,11.49],[942.14,2.15]]]
["binance-futures","BNBUSDT",1757830268491,[[942.29,11.89],[942.27,1.59],[942.24,0.26],[942.21,0.01],[942.2,0.03]],[[942.3,12.29],[942.31,0.2],[942.32,0.24],[942.33,0.25],[942.34,4.33]]]
["binance-futures","BNBUSDT",1757830293998,[[942.44,19.71],[942.43,6.85],[942.41,1.58],[942.4,1.78],[942.39,1.58]],[[942.45,6.65],[942.46,1.6],[942.47,3.02],[942.48,5.11],[942.49,0.64]]]
["binance-futures","BNBUSDT",1757830333566,[[941.75,163.33],[941.74,0.09],[941.73,0.61],[941.72,0.03],[941.71,0.36]],[[941.76,36.65],[941.77,16.7],[941.78,10.59],[941.79,7.93],[941.8,4.26]]]
["binance-futures","BNBUSDT",1757830392370,[[942.26,31.67],[942.25,2.27],[942.24,2.08],[942.23,0.69],[942.22,0.25]],[[942.27,17.1],[942.28,3.14],[942.29,6.46],[942.3,17.35],[942.32,1.4]]]
["binance-futures","BNBUSDT",1757830438529,[[942.05,15.82],[942.04,3.82],[942.03,2.09],[942.0,2.5],[941.98,2.17]],[[942.06,15.59],[942.07,1.08],[942.08,5.95],[942.09,0.27],[942.1,0.47]]]
["binance-futures","BNBUSDT",1757830468646,[[941.84,18.71],[941.82,0.41],[941.81,2.04],[941.8,0.25],[941.79,4.69]],[[941.85,20.52],[941.86,9.7],[941.87,3.71],[941.88,1.89],[941.89,1.88]]]
["binance-futures","BNBUSDT",1757830546977,[[942.63,16.72],[942.62,6.9],[942.61,5.87],[942.6,0.62],[942.59,2.37]],[[942.64,7.89],[942.65,2.96],[942.66,3.83],[942.68,1.7],[942.69,1.74]]]
["binance-futures","BNBUSDT",1757830587387,[[942.37,20.22],[942.36,3.25],[942.35,2.15],[942.33,0.02],[942.32,2.5]],[[942.38,18.02],[942.39,2.45],[942.4,4.89],[942.42,0.38],[942.51,3.57]]]
["binance-futures","BNBUSDT",1757830625116,[[942.15,1.89],[942.14,1.74],[942.13,1.53],[942.12,0.04],[942.08,1.24]],[[942.16,37.18],[942.17,11.84],[942.18,9.07],[942.19,8.4],[942.2,0.02]]]
["binance-futures","BNBUSDT",1757830652016,[[942.03,26.43],[942.02,4.83],[942.01,8.32],[942.0,10.35],[941.98,0.01]],[[942.04,19.81],[942.05,1.47],[942.06,1.45],[942.08,0.01],[942.1,3.02]]]
["binance-futures","BNBUSDT",1757830693428,[[942.62,89.84],[942.61,0.41],[942.6,3.28],[942.59,16.01],[942.58,1.46]],[[942.63,0.61],[942.65,0.02],[942.66,0.01],[942.67,0.02],[942.68,2.13]]]
["binance-futures","BNBUSDT",1757830750472,[[942.39,10.43],[942.38,11.36],[942.37,1.61],[942.36,0.54],[942.35,1.31]],[[942.4,36.89],[942.41,10.59],[942.43,6.87],[942.44,13.09],[942.45,8.16]]]
["binance-futures","BNBUSDT",1757830795772,[[942.0,25.33],[941.99,2.86],[941.98,7.54],[941.97,0.03],[941.96,0.08]],[[942.01,11.15],[942.03,1.6],[942.04,1.61],[942.05,11.66],[942.06,8.47]]]
["binance-futures","BNBUSDT",1757830843933,[[941.75,70.5],[941.74,2.17],[941.73,0.24],[941.72,0.69],[941.71,11.31]],[[941.76,8.52],[941.77,6.89],[941.78,2.04],[941.79,8.82],[941.8,17.38]]]
["binance-futures","BNBUSDT",1757830872195,[[941.58,26.15],[941.57,2.07],[941.56,3.05],[941.55,2.39],[941.54,0.03]],[[941.59,31.13],[941.6,8.08],[941.61,2.04],[941.62,3.98],[941.63,2.52]]]
["binance-futures","BNBUSDT",1757830909801,[[940.81,13.34],[940.8,1.21],[940.77,0.01],[940.76,0.19],[940.7,1.16]],[[940.82,13.13],[940.83,4.04],[940.84,2.25],[940.85,3.92],[940.86,2.19]]]
["binance-futures","BNBUSDT",1757830976159,[[940.73,15.37],[940.72,2.16],[940.71,1.98],[940.7,1.98],[940.69,1.99]],[[940.74,14.43],[940.75,5.21],[940.76,2.39],[940.77,0.19],[940.78,0.32]]]
["binance-futures","BNBUSDT",1757830987108,[[940.38,1.61],[940.35,12.22],[940.34,5.93],[940.33,7.78],[940.32,3.32]],[[940.49,37.55],[940.5,8.38],[940.51,6.52],[940.52,0.02],[940.53,8.75]]]
["binance-futures","BNBUSDT",1757831065541,[[941.17,13.48],[941.16,1.69],[941.15,1.61],[941.05,4.23],[941.03,0.62]],[[941.18,12.09],[941.19,1.61],[941.2,2.09],[941.21,0.02],[941.22,1.51]]]
["binance-futures","BNBUSDT",1757831087064,[[941.06,6.43],[941.05,1.61],[941.04,1.62],[941.03,1.61],[941.02,0.03]],[[941.07,21.51],[941.08,5.08],[941.09,1.81],[941.1,0.21],[941.11,2.66]]]
["binance-futures","BNBUSDT",1757831160704,[[940.82,18.86],[940.81,7.87],[940.8,1.65],[940.79,2.2],[940.78,0.6]],[[940.83,22.97],[940.84,3.97],[940.85,5.56],[940.86,3.87],[940.87,0.39]]]
["binance-futures","BNBUSDT",1757831184831,[[940.82,9.26],[940.81,0.07],[940.8,1.62],[940.79,0.02],[940.78,0.6]],[[940.83,29.59],[940.84,3.52],[940.85,5.95],[940.86,1.95],[940.87,0.81]]]
["binance-futures","BNBUSDT",1757831249658,[[940.68,8.78],[940.67,0.03],[940.66,0.54],[940.65,0.01],[940.64,2.15]],[[940.69,29.39],[940.7,36.5],[940.71,8.59],[940.72,2.62],[940.73,1.75]]]
["binance-futures","BNBUSDT",1757831300404,[[940.55,26.54],[940.52,0.1],[940.51,1.14],[940.5,7.73],[940.48,1.71]],[[940.56,3.23],[940.57,1.61],[940.58,1.61],[940.6,0.02],[940.61,1.16]]]
["binance-futures","BNBUSDT",1757831321516,[[940.75,23.47],[940.73,1.08],[940.72,2.95],[940.71,2.97],[940.67,6.89]],[[940.76,14.82],[940.77,2.37],[940.78,4.27],[940.79,9.43],[940.8,2.32]]]
["binance-futures","BNBUSDT",1757831368768,[[941.93,16.16],[941.92,0.04],[941.91,1.02],[941.88,1.13],[941.85,3.23]],[[941.94,17.23],[941.95,4.3],[941.96,1.06],[941.98,5.34],[941.99,2.79]]]
["binance-futures","BNBUSDT",1757831416428,[[940.84,21.35],[940.83,1.17],[940.82,7.32],[940.8,0.06],[940.79,0.14]],[[940.85,23.89],[940.86,1.52],[940.87,0.95],[940.88,1.29],[940.89,0.95]]]
["binance-futures","BNBUSDT",1757831485078,[[940.71,15.38],[940.7,0.06],[940.69,1.67],[940.67,8.41],[940.66,2.17]],[[940.72,18.24],[940.73,0.91],[940.74,0.94],[940.76,0.05],[940.77,1.44]]]
["binance-futures","BNBUSDT",1757831523145,[[941.27,31.31],[941.25,3.58],[941.24,0.97],[941.23,1.01],[941.22,7.82]],[[941.28,8.21],[941.3,0.95],[941.31,0.01],[941.32,0.03],[941.33,1.68]]]
["binance-futures","BNBUSDT",1757831568441,[[941.07,27.89],[941.06,6.81],[941.05,9.99],[941.04,6.87],[941.03,8.48]],[[941.08,3.78],[941.09,2.66],[941.1,0.91],[941.11,2.57],[941.12,1.17]]]
["binance-futures","BNBUSDT",1757831602033,[[941.13,16.63],[941.12,0.92],[941.11,0.9],[941.1,0.02],[941.09,3.03]],[[941.14,23.3],[941.15,3.14],[941.16,1.7],[941.17,0.13],[941.18,0.27]]]
["binance-futures","BNBUSDT",1757831636345,[[940.72,18.49],[940.71,2.33],[940.7,5.22],[940.69,0.01],[940.68,5.56]],[[940.73,22.5],[940.74,0.04],[940.75,0.9],[940.76,0.41],[940.77,2.84]]]
["binance-futures","BNBUSDT",1757831699663,[[940.12,6.55],[940.11,0.95],[940.1,3.1],[940.09,0.58],[940.08,3.1]],[[940.13,27.62],[940.14,6.87],[940.15,9.49],[940.16,1.15],[940.17,0.39]]]
["binance-futures","BNBUSDT",1757831753598,[[940.78,25.64],[940.77,6.01],[940.76,0.01],[940.75,2.98],[940.72,9.91]],[[940.79,23.24],[940.8,0.16],[940.81,1.14],[940.82,0.19],[940.83,2.28]]]
["binance-futures","BNBUSDT",1757831780493,[[940.94,37.06],[940.93,5.6],[940.92,1.44],[940.91,6.89],[940.9,8.89]],[[940.95,15.92],[940.96,1.2],[940.97,1.19],[940.98,2.39],[940.99,10.12]]]
["binance-futures","BNBUSDT",1757831842380,[[940.7,9.15],[940.69,0.95],[940.68,1.0],[940.67,1.03],[940.66,1.01]],[[940.71,9.78],[940.72,2.64],[940.73,3.66],[940.74,4.08],[940.75,13.01]]]
["binance-futures","BNBUSDT",1757831868352,[[940.26,28.13],[940.25,3.35],[940.24,2.06],[940.23,3.36],[940.21,6.0]],[[940.27,15.73],[940.28,0.91],[940.29,0.91],[940.32,0.29],[940.68,10.53]]]
["binance-futures","BNBUSDT",1757831911238,[[940.1,11.97],[940.08,0.85],[940.07,1.81],[940.06,2.55],[938.78,15.77]],[[940.11,15.72],[940.12,1.06],[940.13,0.99],[940.14,0.3],[940.15,6.45]]]
["binance-futures","BNBUSDT",1757831960960,[[940.68,22.58],[940.67,1.87],[940.66,4.32],[940.65,0.02],[940.64,2.66]],[[940.69,24.37],[940.7,0.64],[940.71,0.85],[940.72,0.04],[940.73,2.12]]]
["binance-futures","BNBUSDT",1757831994854,[[940.92,35.22],[940.9,0.02],[940.89,1.36],[940.88,9.98],[940.87,22.05]],[[940.95,0.03],[940.97,0.52],[940.98,1.14],[940.99,2.94],[941.05,5.15]]]
["binance-futures","BNBUSDT",1757832072523,[[940.5,1.2],[940.49,0.66],[940.48,0.04],[940.45,0.9],[940.43,2.12]],[[940.51,34.13],[940.52,0.13],[940.53,5.91],[940.54,2.23],[940.55,13.5]]]
["binance-futures","BNBUSDT",1757832115947,[[940.11,23.03],[940.1,0.97],[940.09,0.92],[940.08,4.19],[940.07,0.97]],[[940.12,5.56],[940.13,1.57],[940.14,1.02],[940.16,0.98],[940.18,1.87]]]
["binance-futures","BNBUSDT",1757832157464,[[940.32,44.73],[940.31,2.48],[940.3,2.22],[940.29,2.12],[940.28,1.11]],[[940.33,5.17],[940.34,0.85],[940.35,0.86],[940.36,1.36],[940.38,0.02]]]
["binance-futures","BNBUSDT",1757832185783,[[940.32,34.04],[940.31,13.26],[940.3,6.14],[940.29,0.9],[940.28,4.08]],[[940.33,19.5],[940.34,0.85],[940.35,0.86],[940.36,1.36],[940.38,0.02]]]
["binance-futures","BNBUSDT",1757832223382,[[939.91,21.73],[939.9,0.9],[939.89,0.9],[939.87,0.01],[939.86,1.41]],[[939.92,14.4],[939.94,3.12],[939.95,6.79],[939.96,6.66],[939.97,4.94]]]
["binance-futures","BNBUSDT",1757832294414,[[940.62,1.28],[940.61,0.02],[940.6,0.03],[940.55,0.04],[940.5,1.21]],[[940.63,32.1],[940.64,22.26],[940.65,8.11],[940.66,0.34],[940.67,0.71]]]
["binance-futures","BNBUSDT",1757832310582,[[940.39,41.98],[940.38,0.04],[940.37,16.74],[940.36,11.4],[940.35,32.18]],[[940.4,8.16],[940.41,2.62],[940.42,9.31],[940.43,0.53],[940.44,6.8]]]
["binance-futures","BNBUSDT",1757832375093,[[939.83,11.07],[939.82,0.98],[939.81,1.79],[939.79,1.02],[939.78,1.61]],[[939.84,29.07],[939.85,15.7],[939.86,8.42],[939.87,0.93],[939.88,0.94]]]
["binance-futures","BNBUSDT",1757832392865,[[939.78,2.44],[939.77,1.03],[939.76,1.23],[939.73,0.39],[939.72,6.75]],[[939.79,36.42],[939.8,21.59],[939.81,11.34],[939.82,9.35],[939.83,12.24]]]
["binance-futures","BNBUSDT",1757832454624,[[939.63,45.76],[939.61,1.0],[939.6,0.71],[939.59,2.23],[939.58,5.43]],[[939.64,65.2],[939.65,1.26],[939.66,2.81],[939.67,4.59],[939.68,0.4]]]
["binance-futures","BNBUSDT",1757832493950,[[939.8,14.11],[939.79,1.03],[939.78,1.03],[939.76,0.01],[939.75,2.44]],[[939.81,28.31],[939.82,3.15],[939.83,4.78],[939.84,14.02],[939.85,36.34]]]
["binance-futures","BNBUSDT",1757832535220,[[939.48,21.14],[939.45,2.08],[939.44,1.02],[939.42,2.3],[939.41,4.48]],[[939.49,42.61],[939.52,2.34],[939.53,2.77],[939.54,10.1],[939.55,5.69]]]
["binance-futures","BNBUSDT",1757832567990,[[939.84,71.71],[939.83,1.09],[939.82,3.05],[939.8,12.79],[939.79,13.18]],[[939.85,2.48],[939.86,1.52],[939.87,2.14],[939.88,0.04],[939.89,2.15]]]
["binance-futures","BNBUSDT",1757832605443,[[939.66,39.51],[939.65,15.83],[939.64,11.38],[939.63,5.57],[939.62,5.23]],[[939.67,4.81],[939.68,2.4],[939.69,0.95],[939.7,0.03],[939.71,0.02]]]
["binance-futures","BNBUSDT",1757832648818,[[939.87,32.55],[939.84,0.01],[939.82,0.04],[939.8,3.29],[939.79,3.16]],[[939.88,30.67],[939.89,7.12],[939.9,15.72],[939.91,8.24],[939.92,9.89]]]
["binance-futures","BNBUSDT",1757832734367,[[939.65,31.2],[939.64,5.24],[939.63,0.98],[939.62,0.01],[939.6,1.17]],[[939.66,0.34],[939.68,0.01],[939.71,0.38],[939.72,0.02],[939.73,1.58]]]
["binance-futures","BNBUSDT",1757832763178,[[939.86,54.99],[939.85,1.08],[939.84,0.98],[939.83,0.97],[939.82,1.5]],[[939.87,28.09],[939.88,3.54],[939.89,3.07],[939.9,8.95],[939.91,0.44]]]
["binance-futures","BNBUSDT",1757832809078,[[939.67,24.36],[939.66,12.85],[939.65,6.67],[939.64,1.8],[939.63,6.76]],[[939.68,1.53],[939.69,3.09],[939.7,0.97],[939.72,0.01],[939.75,11.63]]]
["binance-futures","BNBUSDT",1757832830533,[[939.92,43.19],[939.91,16.73],[939.9,12.84],[939.89,1.49],[939.88,0.22]],[[939.93,3.43],[939.95,0.02],[939.96,4.28],[939.97,3.1],[939.99,5.27]]]
["binance-futures","BNBUSDT",1757832896693,[[940.01,32.18],[940.0,9.16],[939.99,11.56],[939.98,1.16],[939.97,2.59]],[[940.02,0.71],[940.04,0.03],[940.05,0.01],[940.06,0.02],[940.1,4.17]]]
["binance-futures","BNBUSDT",1757832923668,[[939.84,22.8],[939.83,3.59],[939.82,3.29],[939.81,0.05],[939.8,14.01]],[[939.85,18.28],[939.86,0.97],[939.87,2.08],[939.88,4.59],[939.9,4.78]]]
["binance-futures","BNBUSDT",1757832990050,[[939.5,25.82],[939.49,1.11],[939.48,0.94],[939.47,2.14],[939.46,0.02]],[[939.51,13.36],[939.52,0.01],[939.53,0.94],[939.54,0.22],[939.55,11.12]]]
["binance-futures","BNBUSDT",1757833013152,[[939.44,12.48],[939.43,3.2],[939.42,0.92],[939.41,0.93],[939.39,3.45]],[[939.45,34.17],[939.46,10.14],[939.47,0.93],[939.48,1.28],[939.49,0.18]]]
["binance-futures","BNBUSDT",1757833080237,[[939.77,17.49],[939.76,0.98],[939.75,0.97],[939.74,0.02]],[[939.78,28.75],[939.79,3.0],[939.8,1.0],[939.81,4.46],[939.82,0.02]]]
["binance-futures","BNBUSDT",1757833141303,[[939.85,43.61],[939.84,1.57],[939.83,3.45],[939.82,0.99],[939.81,0.37]],[[939.86,31.23],[939.87,2.12],[939.88,8.18],[939.9,0.04],[939.91,13.81]]]
["binance-futures","BNBUSDT",1757833170501,[[939.86,24.32],[939.85,1.07],[939.84,1.1],[939.82,0.02],[751.89,0.03]],[[939.87,26.99],[939.88,8.25],[939.89,9.31],[939.9,9.31],[939.91,39.32]]]
["binance-futures","BNBUSDT",1757833208465,[[939.9,59.51],[939.89,7.92],[939.88,6.15],[939.87,9.5],[939.86,8.97]],[[939.91,52.95],[939.92,1.26],[939.93,0.31],[939.95,2.81],[939.96,1.09]]]
["binance-futures","BNBUSDT",1757833254625,[[939.74,3.07],[939.73,3.08],[939.72,0.01],[939.71,0.02],[939.7,0.16]],[[939.75,46.45],[939.76,0.01],[939.77,11.56],[939.78,9.72],[939.79,20.43]]]
["binance-futures","BNBUSDT",1757833290050,[[939.4,22.79],[939.39,2.53],[939.38,1.78],[939.37,0.03],[939.36,7.33]],[[939.41,37.04],[939.43,10.26],[939.44,8.25],[939.45,14.15],[939.46,14.26]]]
["binance-futures","BNBUSDT",1757833354257,[[939.01,16.95],[939.0,12.49],[938.99,0.26],[938.98,0.14],[938.97,0.24]],[[939.02,37.42],[939.03,10.65],[939.04,2.0],[939.05,0.86],[939.06,1.98]]]
["binance-futures","BNBUSDT",1757833392547,[[939.11,4.63],[939.1,9.75],[939.09,2.94],[939.08,8.78],[939.07,1.59]],[[939.12,41.57],[939.13,2.12],[939.14,6.36],[939.15,13.59],[939.16,1.46]]]
["binance-futures","BNBUSDT",1757833410529,[[939.05,39.42],[939.04,0.01],[939.03,23.27],[939.02,17.81],[939.01,17.24]],[[939.06,13.01],[939.07,1.39],[939.08,1.5],[939.1,0.03],[939.12,0.03]]]
["binance-futures","BNBUSDT",1757833459975,[[939.13,30.67],[939.12,0.25],[939.11,1.15],[939.1,0.13],[939.09,0.01]],[[939.14,35.57],[939.15,3.49],[939.16,3.16],[939.17,3.8],[939.18,0.64]]]
["binance-futures","BNBUSDT",1757833509341,[[939.39,41.54],[939.38,13.62],[939.37,11.81],[939.36,9.62],[939.35,7.64]],[[939.4,15.68],[939.41,0.5],[939.42,2.45],[939.43,0.05],[939.44,2.13]]]
["binance-futures","BNBUSDT",1757833578355,[[939.29,1.87],[939.28,0.1],[939.27,1.43],[939.26,0.01],[939.25,4.28]],[[939.3,36.43],[939.31,3.47],[939.32,5.02],[939.33,6.45],[939.34,4.95]]]
["binance-futures","BNBUSDT",1757833618098,[[939.53,30.96],[939.52,1.01],[939.51,2.0],[939.5,1.23],[939.49,1.23]],[[939.54,33.18],[939.55,2.02],[939.56,3.48],[939.58,0.69],[939.59,1.01]]]
["binance-futures","BNBUSDT",1757833660778,[[939.5,0.4],[939.48,2.66],[939.47,0.02],[939.37,3.22],[939.35,1.26]],[[939.51,55.74],[939.52,8.18],[939.53,14.31],[939.54,9.64],[939.55,15.57]]]
["binance-futures","BNBUSDT",1757833681936,[[939.4,6.53],[939.39,1.17],[939.38,1.17],[939.37,0.02],[939.36,0.43]],[[939.41,24.2],[939.42,0.61],[939.43,1.17],[939.44,0.9],[939.54,7.32]]]
["binance-futures","BNBUSDT",1757833763225,[[939.2,68.96],[939.19,7.55],[939.18,11.37],[939.17,9.53],[939.16,14.39]],[[939.21,2.52],[939.22,0.1],[939.23,2.02],[939.24,0.72],[939.27,0.01]]]
["binance-futures","BNBUSDT",1757833803945,[[939.07,20.45],[939.06,3.24],[939.05,1.13],[939.04,2.51],[939.03,7.97]],[[939.08,19.5],[939.09,2.15],[939.1,10.3],[939.11,9.35],[939.12,11.39]]]
["binance-futures","BNBUSDT",1757833848504,[[939.07,47.45],[939.06,0.02],[939.05,0.03],[939.04,1.54],[939.03,7.68]],[[939.08,10.98],[939.09,1.17],[939.1,2.68],[939.12,2.15],[939.13,1.92]]]
["binance-futures","BNBUSDT",1757833884746,[[939.07,37.69],[939.06,0.02],[939.05,1.26],[939.04,0.03],[939.03,3.48]],[[939.08,12.62],[939.09,0.16],[939.1,4.04],[939.11,0.23],[939.12,0.55]]]
["binance-futures","BNBUSDT",1757833913362,[[939.15,59.49],[939.14,9.19],[939.13,12.6],[939.12,2.13],[939.11,9.41]],[[939.16,13.09],[939.17,0.02],[939.18,2.44],[939.2,0.06],[939.22,2.19]]]
["binance-futures","BNBUSDT",1757833961178,[[939.42,103.87],[939.41,18.76],[939.4,2.22],[939.39,9.61],[939.38,13.11]],[[939.43,10.32],[939.44,1.43],[939.45,3.55],[939.46,2.83],[939.48,0.01]]]
["binance-futures","BNBUSDT",1757833999620,[[939.25,24.76],[939.24,1.41],[939.23,1.37],[939.22,0.04],[939.2,5.54]],[[939.26,39.69],[939.27,9.75],[939.28,2.6],[939.29,0.2],[939.3,0.16]]]
["binance-futures","BNBUSDT",1757834068003,[[939.18,35.14],[939.17,23.51],[939.16,10.32],[939.15,13.56],[939.14,9.54]],[[939.19,18.01],[939.2,2.61],[939.21,2.46],[939.23,2.8],[939.31,6.2]]]
["binance-futures","BNBUSDT",1757834114110,[[939.35,39.91],[939.34,0.01],[939.32,4.43],[939.31,1.09],[939.3,3.84]],[[939.36,21.46],[939.37,1.23],[939.38,2.47],[939.4,1.64],[939.41,2.22]]]
["binance-futures","BNBUSDT",1757834141356,[[939.25,30.8],[939.24,1.25],[939.23,1.23],[939.22,7.61],[939.21,35.69]],[[939.26,10.2],[939.27,1.24],[939.28,3.37],[939.3,0.01],[939.32,0.01]]]
["binance-futures","BNBUSDT",1757834183858,[[939.06,16.15],[939.05,2.82],[939.04,3.33],[939.03,0.03],[939.02,1.08]],[[939.07,15.87],[939.08,6.85],[939.09,1.23],[939.11,1.23],[939.12,1.45]]]
["binance-futures","BNBUSDT",1757834233171,[[939.02,2.34],[939.01,2.12],[939.0,4.18],[938.98,7.1],[938.97,2.03]],[[939.03,27.96],[939.04,17.23],[939.05,9.88],[939.06,11.79],[939.07,10.33]]]
["binance-futures","BNBUSDT",1757834318084,[[939.04,4.3],[939.02,5.26],[939.01,22.15],[939.0,15.81],[938.99,2.76]],[[939.05,39.89],[939.06,17.14],[939.07,9.35],[939.08,11.38],[939.09,9.57]]]
["binance-futures","BNBUSDT",1757834356507,[[939.19,21.05],[939.16,0.01],[939.14,4.89],[939.1,10.28],[939.08,4.15]],[[939.2,43.83],[939.21,1.11],[939.22,1.21],[939.23,0.17],[939.24,1.41]]]
["binance-futures","BNBUSDT",1757834426925,[[939.23,44.4],[939.22,11.54],[939.21,21.11],[939.2,10.57],[939.19,12.23]],[[939.24,2.95],[939.25,0.1],[939.26,0.16],[939.27,0.08],[939.28,0.06]]]
["binance-futures","BNBUSDT",1757834468342,[[939.47,3.02],[939.45,1.17],[939.44,0.69],[939.43,1.17],[939.42,1.86]],[[939.48,18.29],[939.49,1.17],[939.5,1.18],[939.51,0.01],[939.52,1.15]]]
["binance-futures","BNBUSDT",1757834509269,[[939.65,9.3],[939.64,1.14],[939.63,1.11],[939.62,0.53],[939.61,0.56]],[[939.66,23.45],[939.67,19.03],[939.68,0.01],[939.69,0.01],[939.7,4.71]]]
["binance-futures","BNBUSDT",1757834534108,[[939.51,14.43],[939.49,13.15],[939.46,7.38],[939.44,4.87],[938.21,30.12]],[[939.52,26.04],[939.53,1.11],[939.54,1.11],[939.55,0.01],[939.56,0.01]]]
["binance-futures","BNBUSDT",1757834585608,[[939.6,28.91],[939.59,8.71],[939.58,1.68],[939.57,3.41],[939.56,0.32]],[[939.61,6.17],[939.62,7.92],[939.63,3.2],[939.64,0.01],[939.65,0.04]]]
["binance-futures","BNBUSDT",1757834632843,[[939.61,18.26],[939.6,2.76],[939.59,1.01],[939.58,0.1],[939.55,1.3]],[[939.62,55.29],[939.63,11.36],[939.64,15.84],[939.65,19.07],[939.66,1.21]]]
["binance-futures","BNBUSDT",1757834694934,[[940.19,1.35],[940.18,1.1],[940.17,1.19],[940.16,0.03],[940.12,1.35]],[[940.2,46.91],[940.21,0.31],[940.23,2.13],[940.24,3.36],[940.25,0.47]]]
["binance-futures","BNBUSDT",1757834742717,[[939.93,56.14],[939.92,10.8],[939.9,2.22],[939.89,1.3]],[[939.94,19.57],[939.95,1.14],[939.96,1.14],[939.97,0.02],[939.98,1.04]]]
["binance-futures","BNBUSDT",1757834769572,[[939.88,2.94],[939.87,1.64],[939.86,1.05],[939.84,1.29],[939.81,2.3]],[[939.89,21.95],[939.91,1.08],[939.92,0.01],[939.93,3.08],[939.94,5.28]]]
["binance-futures","BNBUSDT",1757834814811,[[939.93,29.79],[939.91,17.85],[939.9,8.71],[939.89,9.49],[939.88,25.86]],[[939.94,0.88],[939.95,2.13],[939.96,0.16],[939.98,2.52],[940.0,3.8]]]
["binance-futures","BNBUSDT",1757834863955,[[939.97,13.98],[939.96,0.99],[939.95,2.34],[939.94,2.88],[939.93,1.04]],[[939.98,30.32],[939.99,0.99],[940.0,1.02],[940.01,19.59],[940.02,11.25]]]
["binance-futures","BNBUSDT",1757834895155,[[940.09,63.04],[940.08,2.46],[940.07,0.63],[940.06,11.14],[940.05,9.27]],[[940.1,0.28],[940.11,0.44],[940.12,0.03],[940.13,2.15],[940.14,0.03]]]
["binance-futures","BNBUSDT",1757834975841,[[940.0,35.45],[939.99,1.25],[939.98,2.29],[939.97,9.03],[939.96,5.82]],[[940.01,25.09],[940.02,2.12],[940.03,1.37],[940.04,1.37],[940.05,4.37]]]
["binance-futures","BNBUSDT",1757835001833,[[939.97,7.83],[939.9,0.03],[939.89,0.91],[939.88,2.68],[939.87,9.81]],[[939.98,55.24],[939.99,13.55],[940.0,14.52],[940.01,13.75],[940.02,1.98]]]
["binance-futures","BNBUSDT",1757835073041,[[940.04,37.29],[940.03,1.15],[940.02,1.27],[940.01,1.58],[940.0,8.5]],[[940.05,12.18],[940.06,13.65],[940.07,9.39],[940.08,8.25],[940.09,15.0]]]
["binance-futures","BNBUSDT",1757835101648,[[940.2,90.43],[940.19,21.62],[940.18,47.7],[940.17,1.61],[940.16,11.42]],[[940.21,1.3],[940.22,1.2],[940.23,3.33],[940.24,0.97],[940.25,0.03]]]
["binance-futures","BNBUSDT",1757835160992,[[940.67,1.46],[940.66,1.34],[940.65,2.55],[940.64,3.76],[940.63,0.04]],[[940.68,24.94],[940.69,9.75],[940.7,12.78],[940.71,11.06],[940.72,3.44]]]
["binance-futures","BNBUSDT",1757835187313,[[940.82,49.58],[940.81,21.65],[940.8,28.15],[940.79,0.54],[940.78,2.39]],[[940.83,1.56],[940.84,0.01],[940.85,2.49],[940.9,0.02],[940.92,13.6]]]
["binance-futures","BNBUSDT",1757835256833,[[940.53,5.73],[940.52,8.26],[940.51,2.92],[940.48,1.07],[940.46,0.02]],[[940.54,47.52],[940.56,0.01],[940.57,0.06],[940.58,3.56],[940.59,4.12]]]
["binance-futures","BNBUSDT",1757835276219,[[940.34,61.93],[940.33,2.08],[940.32,17.68],[940.31,4.36],[940.3,16.81]],[[940.35,0.76],[940.36,1.3],[940.38,0.48],[940.39,0.02],[940.4,0.04]]]
["binance-futures","BNBUSDT",1757835321986,[[940.0,23.68],[939.98,3.38],[939.96,1.03],[939.94,8.41],[939.93,2.02]],[[940.01,26.62],[940.03,6.35],[940.04,3.85],[940.05,12.57],[940.06,9.64]]]
["binance-futures","BNBUSDT",1757835392249,[[940.25,39.79],[940.24,22.33],[940.23,9.98],[940.22,0.79],[940.21,2.61]],[[940.26,18.89],[940.27,3.16],[940.28,1.96],[940.29,0.01],[940.3,0.01]]]
["binance-futures","BNBUSDT",1757835433244,[[940.07,20.52],[940.06,0.42],[940.05,0.72],[940.04,0.48],[940.03,0.6]],[[940.08,18.36],[940.09,1.82],[940.1,1.92],[940.12,5.35],[940.13,8.24]]]
["binance-futures","BNBUSDT",1757835479987,[[940.13,30.97],[940.12,4.23],[940.11,2.07],[940.09,2.36],[752.11,0.07]],[[940.14,24.32],[940.15,0.72],[940.16,1.78],[940.18,0.01],[940.19,1.14]]]
["binance-futures","BNBUSDT",1757835510046,[[940.64,10.45],[940.62,0.44],[940.61,0.62],[940.6,0.48],[940.58,0.86]],[[940.65,30.56],[940.66,8.24],[940.68,14.12],[940.69,8.24],[940.7,24.2]]]
["binance-futures","BNBUSDT",1757835546874,[[940.73,53.3],[940.72,0.41],[940.71,0.31],[940.7,0.31],[940.69,0.31]],[[940.74,16.52],[940.76,1.39],[940.77,0.03],[940.8,0.18],[940.83,9.98]]]
["binance-futures","BNBUSDT",1757835600103,[[940.57,27.26],[940.56,4.86],[940.55,4.32],[940.54,5.68],[940.53,0.3]],[[940.58,3.89],[940.59,1.82],[940.6,2.58],[940.61,1.82],[940.62,1.82]]]
["binance-futures","BNBUSDT",1757835679737,[[940.4,11.1],[940.39,4.5],[940.38,1.73],[940.37,2.69],[940.36,3.34]],[[940.41,47.08],[940.44,2.2],[940.45,0.19],[940.46,3.49],[940.47,0.25]]]
["binance-futures","BNBUSDT",1757835706410,[[940.75,3.55],[940.74,2.32],[940.73,5.53],[940.72,5.98],[940.71,1.64]],[[940.76,27.91],[940.77,1.67],[940.78,1.97],[940.79,0.21],[940.8,1.33]]]
["binance-futures","BNBUSDT",1757835782739,[[940.67,23.15],[940.66,4.18],[940.65,7.52],[940.64,8.42],[940.63,1.56]],[[940.68,23.74],[940.69,1.58],[940.7,1.91],[940.71,3.59],[940.72,0.24]]]
["binance-futures","BNBUSDT",1757835812275,[[940.46,28.24],[940.45,6.12],[940.44,29.56],[940.43,3.01],[940.42,1.27]],[[940.47,24.7],[940.48,0.09],[940.49,4.26],[940.51,1.01],[940.52,0.01]]]
["binance-futures","BNBUSDT",1757835890493,[[940.18,34.96],[940.17,4.75],[940.16,6.26],[940.15,11.16],[940.14,1.39]],[[940.19,11.01],[940.2,1.82],[940.21,1.72],[940.22,0.03],[940.24,1.17]]]
["binance-futures","BNBUSDT",1757835911949,[[940.19,31.55],[940.18,11.47],[940.17,1.83],[940.16,0.01],[940.15,1.72]],[[940.2,16.8],[940.21,3.09],[940.22,1.88],[940.24,0.01],[940.25,1.15]]]
["binance-futures","BNBUSDT",1757835941572,[[940.49,50.22],[940.48,19.18],[940.47,8.67],[940.46,15.06],[940.45,10.01]],[[940.5,19.51],[940.52,1.87],[940.53,2.17],[940.54,0.01],[940.55,0.11]]]
["binance-futures","BNBUSDT",1757836037317,[[940.39,7.13],[940.38,0.03],[940.37,0.04],[940.36,0.02],[939.13,9.08]],[[940.4,31.85],[940.41,4.4],[940.42,1.82],[940.43,1.9],[940.44,1.81]]]
["binance-futures","BNBUSDT",1757836091883,[[939.39,10.42],[939.37,0.02],[939.35,3.7],[939.32,3.74],[939.31,10.92]],[[939.4,46.3],[939.42,1.73],[939.43,2.85],[939.44,3.74],[939.45,1.96]]]
["binance-futures","BNBUSDT",1757836139666,[[939.12,15.45],[939.1,1.68],[939.09,2.12],[939.07,7.16],[939.06,1.55]],[[939.13,17.1],[939.14,1.71],[939.15,1.71],[939.16,10.39],[939.17,7.81]]]
["binance-futures","BNBUSDT",1757836170272,[[939.12,0.04],[939.1,0.05],[939.07,0.45],[939.05,0.62],[938.98,16.42]],[[939.13,54.24],[939.14,13.15],[939.15,10.54],[939.16,8.42],[939.17,10.61]]]
["binance-futures","BNBUSDT",1757836210415,[[938.8,12.28],[938.79,4.44],[938.78,2.23],[938.77,0.88],[938.76,0.06]],[[938.81,48.25],[938.82,6.3],[938.83,7.79],[938.84,1.56],[938.85,6.32]]]
["binance-futures","BNBUSDT",1757836258015,[[938.65,18.25],[938.63,3.26],[938.62,4.45],[938.61,15.58],[938.6,1.96]],[[938.66,25.61],[938.67,182.46],[938.68,0.01],[938.71,1.64],[938.72,0.01]]]
["binance-futures","BNBUSDT",1757836291779,[[938.18,15.71],[938.15,3.44],[938.14,2.13],[938.13,1.16],[938.12,7.02]],[[938.19,13.72],[938.2,0.02],[938.21,1.79],[938.22,0.02],[938.23,1.79]]]
["binance-futures","BNBUSDT",1757836359011,[[937.84,30.38],[937.83,22.03],[937.82,33.72],[937.81,28.67],[937.8,8.2]],[[937.85,3.8],[937.86,3.91],[937.87,2.23],[937.88,0.01],[937.89,1.88]]]
["binance-futures","BNBUSDT",1757836379451,[[937.74,5.08],[937.73,1.62],[937.72,1.62],[937.69,1.15],[937.65,2.46]],[[937.75,45.97],[937.76,14.25],[937.77,8.47],[937.78,10.6],[937.85,4.18]]]
["binance-futures","BNBUSDT",1757836448744,[[938.01,11.01],[938.0,0.02],[937.98,0.01],[937.97,0.53],[937.96,1.13]],[[938.02,25.32],[938.04,5.04],[938.05,15.19],[938.06,7.38],[938.07,2.94]]]
["binance-futures","BNBUSDT",1757836479429,[[937.84,1.74],[937.83,0.12],[937.8,3.31],[937.79,0.02]],[[937.85,34.23],[937.86,14.76],[937.87,1.45],[937.88,1.46],[937.89,1.88]]]
["binance-futures","BNBUSDT",1757836553598,[[938.42,20.43],[938.41,1.41],[938.4,2.42],[938.38,3.23],[938.36,0.03]],[[938.43,19.44],[938.44,3.52],[938.47,1.15],[938.48,3.67],[938.61,2.0]]]
["binance-futures","BNBUSDT",1757836589401,[[938.51,29.22],[938.5,1.54],[938.49,1.38],[938.48,0.02],[938.47,0.02]],[[938.52,3.19],[938.54,0.01],[938.55,1.38],[938.56,8.26],[938.65,4.98]]]
["binance-futures","BNBUSDT",1757836631213,[[938.64,33.08],[938.6,3.18],[938.59,7.03],[938.57,1.0],[938.56,3.31]],[[938.65,6.11],[938.68,0.01],[938.69,1.1],[938.7,7.3],[938.71,3.96]]]
["binance-futures","BNBUSDT",1757836701516,[[938.45,5.75],[938.44,1.2],[938.43,1.71],[938.41,0.05],[938.4,0.04]],[[938.46,25.45],[938.48,0.01],[938.49,3.32],[938.5,5.11],[938.51,8.9]]]
["binance-futures","BNBUSDT",1757836751452,[[938.12,16.55],[938.11,1.87],[938.1,1.85],[938.09,0.01],[938.08,1.54]],[[938.13,16.92],[938.15,2.13],[938.16,0.3],[938.17,6.01],[938.18,11.99]]]
["binance-futures","BNBUSDT",1757836837845,[[938.1,13.96],[938.09,1.47],[938.08,1.46],[938.07,2.24],[938.06,2.88]],[[938.11,23.47],[938.12,2.31],[938.13,8.31],[938.14,11.45],[938.17,1.63]]]
["binance-futures","BNBUSDT",1757836887684,[[938.1,14.19],[938.09,1.46],[938.08,1.46],[938.07,1.19],[938.06,4.57]],[[938.11,28.81],[938.12,0.01],[938.15,4.63],[938.16,12.33],[938.17,8.35]]]
["binance-futures","BNBUSDT",1757836932118,[[938.31,19.92],[938.3,2.2],[938.29,8.38],[938.28,20.92],[938.27,20.2]],[[938.32,12.46],[938.33,8.88],[938.34,12.41],[938.35,5.46],[938.37,0.15]]]
["binance-futures","BNBUSDT",1757836957882,[[938.29,8.04],[938.28,9.67],[938.27,12.64],[938.26,0.75],[938.24,3.25]],[[938.3,25.9],[938.31,3.26],[938.32,1.04],[938.33,1.25],[938.34,1.91]]]
["binance-futures","BNBUSDT",1757836999770,[[938.51,10.77],[938.5,1.69],[938.49,1.68],[938.33,10.34],[938.25,26.18]],[[938.52,30.09],[938.53,9.95],[938.54,14.3],[938.56,0.89],[938.57,0.75]]]
["binance-futures","BNBUSDT",1757837078044,[[938.91,3.43],[938.9,1.86],[938.89,10.27],[938.88,3.42],[938.87,12.6]],[[938.92,18.76],[938.93,1.77],[938.94,5.05],[938.95,0.82],[938.96,7.51]]]
["binance-futures","BNBUSDT",1757837110408,[[938.91,3.51],[938.9,4.34],[938.89,10.27],[938.88,15.95],[938.87,0.03]],[[938.92,28.68],[938.93,4.03],[938.94,4.39],[938.95,3.84],[938.96,2.13]]]
["binance-futures","BNBUSDT",1757837175461,[[937.7,64.13],[937.69,1.5],[937.66,0.03],[937.65,1.79],[937.64,9.49]],[[937.71,49.59],[937.72,11.97],[937.73,1.76],[937.74,2.98],[937.75,18.33]]]
["binance-futures","BNBUSDT",1757837240732,[[937.56,6.32],[937.52,2.09],[937.49,3.95]],[[937.57,51.7],[937.58,5.62],[937.59,2.08],[937.6,1.51],[937.61,5.64]]]
["binance-futures","BNBUSDT",1757837271449,[[937.76,35.66],[937.75,4.58],[937.74,8.94],[937.73,4.18],[937.72,7.25]],[[937.77,4.59],[937.78,0.06],[937.79,1.12],[937.8,0.35],[937.81,0.13]]]
["binance-futures","BNBUSDT",1757837327304,[[937.31,31.0],[937.29,6.36],[937.28,9.9],[937.27,3.98],[937.26,1.78]],[[937.32,5.39],[937.33,2.96],[937.39,0.88],[937.41,0.6],[937.42,12.8]]]
["binance-futures","BNBUSDT",1757837350491,[[937.4,19.68],[937.39,1.95],[937.38,1.69],[937.37,0.01],[937.36,0.01]],[[937.41,9.74],[937.42,3.11],[937.43,8.67],[937.44,0.37],[937.45,4.53]]]
["binance-futures","BNBUSDT",1757837394977,[[937.68,23.5],[937.67,2.68],[937.66,1.69],[937.65,16.87],[937.64,4.01]],[[937.69,5.44],[937.7,1.7],[937.71,5.95],[937.72,0.13],[937.73,0.26]]]
["binance-futures","BNBUSDT",1757837465701,[[937.93,2.13],[937.92,0.06],[937.91,3.36],[937.8,0.07],[937.74,0.02]],[[937.94,62.34],[937.95,4.05],[937.96,11.87],[937.97,1.7],[937.98,4.91]]]
["binance-futures","BNBUSDT",1757837511008,[[937.61,0.02],[937.6,1.15],[937.59,1.03],[937.54,0.2],[937.53,0.04]],[[937.68,51.78],[937.69,17.35],[937.7,15.13],[937.71,13.06],[937.72,0.02]]]
["binance-futures","BNBUSDT",1757837568709,[[937.6,48.89],[937.59,13.65],[937.58,8.8],[937.57,2.1],[937.56,2.16]],[[937.61,16.08],[937.62,4.65],[937.63,1.89],[937.64,0.09],[937.65,0.06]]]
["binance-futures","BNBUSDT",1757837591093,[[937.99,44.0],[937.98,12.96],[937.97,11.26],[937.96,3.98],[937.95,14.57]],[[938.0,24.0],[938.01,4.81],[938.02,4.24],[938.04,1.71],[938.05,8.52]]]
["binance-futures","BNBUSDT",1757837647177,[[937.77,50.15],[937.76,5.91],[937.75,6.45],[937.74,2.35],[937.73,4.08]],[[937.78,10.45],[937.8,0.03],[937.83,0.16],[937.84,0.01],[937.85,0.05]]]
["binance-futures","BNBUSDT",1757837737040,[[937.71,29.29],[937.7,6.26],[937.69,2.77],[937.68,2.14],[937.67,2.13]],[[937.72,20.52],[937.73,1.77],[937.74,1.77],[937.75,9.92],[937.76,5.64]]]
["binance-futures","BNBUSDT",1757837782194,[[937.53,19.79],[937.52,5.44],[937.51,1.95],[937.5,4.29],[937.49,2.52]],[[937.54,19.26],[937.55,0.13],[937.56,3.07],[937.58,0.11],[937.6,0.03]]]
["binance-futures","BNBUSDT",1757837827044,[[937.96,25.63],[937.95,10.39],[937.94,1.68],[937.93,2.32],[937.92,3.97]],[[937.97,17.81],[937.98,1.74],[937.99,1.68],[938.0,2.41],[938.01,0.01]]]
["binance-futures","BNBUSDT",1757837861778,[[937.85,19.3],[937.84,0.07],[937.83,1.7],[937.82,1.01],[937.81,0.71]],[[937.86,27.8],[937.88,3.56],[937.89,2.05],[937.9,10.44],[937.91,1.12]]]
["binance-futures","BNBUSDT",1757837895160,[[937.54,16.28],[937.53,8.37],[937.52,1.69],[937.51,1.4],[937.5,0.81]],[[937.55,22.0],[937.56,2.08],[937.57,1.68],[937.58,1.68],[937.6,10.97]]]
["binance-futures","BNBUSDT",1757837941884,[[937.6,37.17],[937.59,4.09],[937.58,0.03],[937.57,8.54],[937.56,11.78]],[[937.61,23.6],[937.62,1.72],[937.63,1.6],[937.64,0.01],[937.65,1.4]]]
["binance-futures","BNBUSDT",1757838007054,[[938.08,31.62],[938.07,4.82],[938.06,1.52],[938.05,0.43],[938.04,2.84]],[[938.09,21.67],[938.12,0.01],[938.13,0.29],[938.14,1.35],[938.15,1.93]]]
["binance-futures","BNBUSDT",1757838042744,[[938.45,11.12],[938.44,0.01],[938.42,0.04],[938.41,1.89],[938.4,1.57]],[[938.46,24.19],[938.47,3.65],[938.48,8.99],[938.49,1.53],[938.5,3.91]]]
["binance-futures","BNBUSDT",1757838069719,[[938.57,24.33],[938.56,0.13],[938.55,1.53],[938.54,1.11],[938.53,1.23]],[[938.58,26.51],[938.6,0.02],[938.61,6.98],[938.62,2.12],[938.63,1.58]]]
["binance-futures","BNBUSDT",1757838118572,[[938.27,4.56],[938.26,1.6],[938.25,1.61],[938.24,0.01],[938.23,0.36]],[[938.28,62.9],[938.3,7.08],[938.31,18.36],[938.32,18.08],[938.34,9.17]]]
["binance-futures","BNBUSDT",1757838165133,[[938.57,45.5],[938.56,17.57],[938.55,0.09],[938.54,16.56],[938.53,8.46]],[[938.58,0.81],[938.6,1.44],[938.61,0.25],[938.64,1.03],[938.66,0.02]]]
["binance-futures","BNBUSDT",1757838232298,[[938.75,15.29],[938.74,1.67],[938.73,1.95],[938.72,1.87],[938.71,2.43]],[[938.76,20.56],[938.77,4.37],[938.8,6.2],[938.81,11.61],[938.83,1.2]]]
["binance-futures","BNBUSDT",1757838278813,[[938.97,41.7],[938.96,10.27],[938.95,8.53],[938.94,12.5],[938.93,10.72]],[[938.98,2.88],[938.99,2.12],[939.0,6.61],[939.01,2.16],[939.02,0.01]]]
["binance-futures","BNBUSDT",1757838331791,[[939.04,28.05],[939.03,17.17],[939.02,1.35],[939.01,5.81],[939.0,7.73]],[[939.05,0.58],[939.06,1.29],[939.08,0.02],[939.1,0.15],[939.12,0.01]]]
["binance-futures","BNBUSDT",1757838347384,[[939.04,20.16],[939.03,1.59],[939.02,1.87],[939.01,0.03],[939.0,1.0]],[[939.05,24.46],[939.06,2.12],[939.08,1.13],[939.09,8.88],[939.12,0.01]]]
["binance-futures","BNBUSDT",1757838392289,[[939.24,16.82],[939.22,1.89],[939.21,0.08],[939.2,2.66],[939.19,8.56]],[[939.25,96.13],[939.26,0.1],[939.28,0.05],[939.29,1.3],[939.3,1.47]]]
["binance-futures","BNBUSDT",1757838472188,[[938.96,16.87],[938.95,3.99],[938.94,4.03],[938.93,6.1],[938.92,2.23]],[[938.97,20.0],[938.98,0.18],[938.99,1.95],[939.0,0.45],[939.01,11.19]]]
["binance-futures","BNBUSDT",1757838505948,[[938.59,11.54],[938.58,2.23],[938.57,1.21],[938.55,3.51],[938.54,5.13]],[[938.6,39.52],[938.61,1.83],[938.62,11.78],[938.63,4.54],[938.64,0.01]]]
["binance-futures","BNBUSDT",1757838552253,[[938.37,19.85],[938.36,0.07],[938.35,3.7],[938.34,5.36],[938.33,2.1]],[[938.38,24.26],[938.4,6.0],[938.41,12.48],[938.42,0.72],[938.43,1.47]]]
["binance-futures","BNBUSDT",1757838593475,[[938.27,84.01],[938.26,0.13],[938.25,2.05],[938.24,4.17],[938.23,0.02]],[[938.28,195.7],[938.29,2.69],[938.3,0.26],[938.31,1.54],[938.32,0.71]]]
["binance-futures","BNBUSDT",1757838661460,[[939.32,34.99],[939.31,8.1],[939.3,2.02],[939.29,0.07],[939.28,7.29]],[[939.33,15.35],[939.34,2.78],[939.35,2.29],[939.36,0.02],[939.37,0.01]]]
["binance-futures","BNBUSDT",1757838681540,[[939.25,12.1],[939.24,7.02],[939.23,4.2],[939.21,1.05],[939.19,2.8]],[[939.26,19.3],[939.27,2.08],[939.28,2.09],[939.29,10.93],[939.3,23.88]]]
["binance-futures","BNBUSDT",1757838725073,[[939.33,62.9],[939.32,0.11],[939.31,19.19],[939.3,8.8],[939.29,9.01]],[[939.34,0.01],[939.35,0.09],[939.36,0.03],[939.37,0.31],[939.39,0.53]]]
["binance-futures","BNBUSDT",1757838765207,[[939.73,6.17],[939.72,6.96],[939.71,2.04],[939.7,5.5],[939.69,4.85]],[[939.74,20.02],[939.75,2.07],[939.76,1.87],[939.77,0.04],[939.78,6.67]]]
["binance-futures","BNBUSDT",1757838829573,[[939.81,26.8],[939.8,8.32],[939.79,8.72],[939.78,13.05],[939.77,9.73]],[[939.82,3.19],[939.83,1.53],[939.84,2.64],[939.85,0.07],[939.87,1.0]]]
["binance-futures","BNBUSDT",1757838869572,[[939.81,23.24],[939.8,4.85],[939.79,2.03],[939.78,6.28],[939.77,9.97]],[[939.82,14.72],[939.83,1.53],[939.84,2.73],[939.85,2.74],[939.86,0.02]]]
["binance-futures","BNBUSDT",1757838873939,[[939.85,26.06],[939.84,7.37],[939.83,3.68],[939.82,0.18],[939.81,9.93]],[[939.86,15.27],[939.87,1.53],[939.88,1.54],[939.91,1.53],[939.92,1.24]]]
["binance-futures","BNBUSDT",1757838934663,[[940.46,9.45],[940.45,6.43],[940.44,3.6],[752.37,0.01]],[[940.47,17.62],[940.48,0.1],[940.5,0.77],[940.51,3.69],[940.52,1.96]]]
["binance-futures","BNBUSDT",1757838980172,[[940.49,28.93],[940.48,12.08],[940.47,2.57],[940.46,12.67],[940.45,13.41]],[[940.5,1.6],[940.51,0.11],[940.52,0.11],[940.55,0.04],[940.56,0.08]]]
["binance-futures","BNBUSDT",1757839013208,[[940.5,44.94],[940.49,1.98],[940.48,1.9],[940.47,2.24],[940.46,2.38]],[[940.51,0.93],[940.52,3.08],[940.54,0.04],[940.55,1.06],[940.56,0.95]]]
["binance-futures","BNBUSDT",1757839097205,[[940.45,16.37],[940.44,2.84],[940.43,3.47],[940.42,0.22],[940.41,0.4]],[[940.46,1.76],[940.48,1.46],[940.49,1.45],[940.5,1.45],[940.51,3.57]]]
["binance-futures","BNBUSDT",1757839151422,[[940.36,13.61],[940.35,0.13],[940.34,1.5],[940.33,0.01],[940.32,1.7]],[[940.37,36.37],[940.38,3.25],[940.39,10.1],[940.4,7.77],[940.41,9.47]]]
["binance-futures","BNBUSDT",1757839192872,[[940.13,17.54],[940.12,1.55],[940.11,1.94],[940.1,0.2],[940.09,3.33]],[[940.14,25.91],[940.15,5.4],[940.16,1.81],[940.18,2.57],[940.25,13.31]]]
["binance-futures","BNBUSDT",1757839225242,[[940.3,6.28],[940.29,10.66],[940.28,6.61],[940.27,7.11],[940.26,4.68]],[[940.33,0.06],[940.34,2.15],[940.35,4.99],[940.36,1.16],[940.37,0.4]]]
["binance-futures","BNBUSDT",1757839289631,[[940.41,20.55],[940.4,1.78],[940.39,1.99],[940.38,1.41],[940.37,4.08]],[[940.42,24.14],[940.43,2.23],[940.44,10.32],[940.45,8.45],[940.46,2.12]]]
["binance-futures","BNBUSDT",1757839317192,[[940.48,19.74],[940.47,2.74],[940.46,1.83],[940.45,0.21],[940.44,1.15]],[[940.49,12.34],[940.5,1.57],[940.51,3.86],[940.52,10.18],[940.54,3.22]]]
["binance-futures","BNBUSDT",1757839398668,[[940.58,24.62],[940.57,1.84],[940.56,2.76],[940.55,1.79],[940.54,9.35]],[[940.59,16.23],[940.6,3.94],[940.61,1.53],[940.62,3.2],[940.63,0.03]]]
["binance-futures","BNBUSDT",1757839425608,[[940.55,18.07],[940.54,2.71],[940.53,1.83],[940.52,0.73],[940.51,1.51]],[[940.56,4.82],[940.57,1.51],[940.58,1.51],[940.59,1.87],[940.6,0.38]]]
["binance-futures","BNBUSDT",1757839511165,[[940.35,27.28],[940.34,0.12],[940.32,11.14],[940.31,23.1],[940.3,41.17]],[[940.36,0.4],[940.37,0.37],[940.38,0.14],[940.4,0.04],[940.42,1.19]]]
["binance-futures","BNBUSDT",1757839524786,[[940.35,32.51],[940.33,4.0],[940.32,9.79],[940.31,8.53],[940.29,8.27]],[[940.36,9.61],[940.37,0.37],[940.38,1.69],[940.4,0.03],[940.41,1.86]]]
["binance-futures","BNBUSDT",1757839596806,[[940.11,23.44],[940.1,0.63],[940.09,1.35],[940.08,2.85],[940.07,3.05]],[[940.12,0.08],[940.14,1.44],[940.15,2.28],[940.18,0.08],[940.19,10.0]]]
["binance-futures","BNBUSDT",1757839648911,[[940.0,6.33],[939.99,3.91],[939.96,1.81],[939.95,5.83],[939.94,0.01]],[[940.01,18.14],[940.02,3.66],[940.03,1.45],[940.04,0.11],[940.05,2.19]]]
["binance-futures","BNBUSDT",1757839685807,[[940.21,2.83],[940.2,0.02],[940.19,1.24],[940.18,4.78],[940.16,0.03]],[[940.22,22.42],[940.23,3.66],[940.24,10.09],[940.25,9.73],[940.26,10.7]]]
["binance-futures","BNBUSDT",1757839732085,[[940.37,5.43],[940.36,0.27],[940.32,0.01],[940.3,0.01],[940.29,0.02]],[[940.38,19.67],[940.39,1.29],[940.4,8.62],[940.41,0.17],[940.42,1.22]]]
["binance-futures","BNBUSDT",1757839784683,[[940.14,3.65],[940.13,2.08],[940.12,0.02],[940.1,3.15],[940.09,6.32]],[[940.15,25.85],[940.16,2.18],[940.17,1.55],[940.18,1.43],[940.19,0.18]]]
["binance-futures","BNBUSDT",1757839884552,[[940.31,45.85],[940.3,3.0],[940.29,2.68],[940.28,4.03],[940.27,5.34]],[[940.32,3.87],[940.33,2.07],[940.34,7.04],[940.35,0.13],[940.36,1.03]]]
["binance-futures","BNBUSDT",1757839920022,[[940.4,47.54],[940.39,3.01],[940.38,0.26],[940.36,4.6]],[[940.41,24.68],[940.42,1.54],[940.43,3.77],[940.44,0.07],[940.45,0.29]]]
["binance-futures","BNBUSDT",1757839981626,[[940.29,14.27],[940.28,0.01],[940.27,1.95],[940.26,0.25],[940.25,0.2]],[[940.3,28.16],[940.31,4.34],[940.32,2.31],[940.33,0.83],[940.34,52.13]]]
["binance-futures","BNBUSDT",1757840026416,[[939.85,40.19],[939.84,1.68],[939.83,4.53],[939.82,0.59],[939.81,11.96]],[[939.86,6.65],[939.88,0.01],[939.9,0.01],[939.91,6.12],[939.92,3.75]]]
["binance-futures","BNBUSDT",1757840052927,[[939.93,0.02],[939.92,0.01],[939.91,0.05]],[[939.94,8.28],[939.95,2.05],[939.97,36.2],[939.98,1.57],[940.0,9.3]]]
["binance-futures","BNBUSDT",1757840130165,[[939.69,19.27],[939.68,5.11],[939.67,1.9],[939.66,0.03],[939.65,5.8]],[[939.7,17.62],[939.71,1.73],[939.72,1.62],[939.75,0.01],[939.76,8.74]]]
["binance-futures","BNBUSDT",1757840164640,[[939.49,22.04],[939.48,1.51],[939.47,4.83],[939.46,7.62],[939.45,12.03]],[[939.5,14.94],[939.51,3.62],[939.52,1.61],[939.55,1.53],[939.56,1.33]]]
["binance-futures","BNBUSDT",1757840225338,[[939.59,25.75],[939.58,0.07],[939.57,0.26],[939.56,0.19],[939.55,5.74]],[[939.6,17.15],[939.61,1.37],[939.62,1.35],[939.63,0.02],[939.64,0.04]]]
["binance-futures","BNBUSDT",1757840294390,[[939.4,19.61],[939.39,3.03],[939.38,0.09],[939.36,7.76],[939.35,10.22]],[[939.41,20.09],[939.42,3.7],[939.43,2.83],[939.44,0.63],[939.45,2.64]]]
["binance-futures","BNBUSDT",1757840342996,[[939.58,24.25],[939.57,3.19],[939.56,12.1],[939.55,1.36],[938.43,20.06]],[[939.59,24.85],[939.6,1.44],[939.61,3.36],[939.62,3.7],[939.63,1.68]]]
["binance-futures","BNBUSDT",1757840376272,[[939.32,23.99],[939.31,0.25],[939.3,1.16],[939.29,2.49],[939.28,2.99]],[[939.33,10.91],[939.34,0.02],[939.35,1.44],[939.36,0.01],[939.37,2.12]]]
["binance-futures","BNBUSDT",1757840423587,[[939.54,24.4],[939.53,1.93],[939.52,4.37],[939.51,8.27],[939.5,17.14]],[[939.55,20.41],[939.56,1.47],[939.57,1.41],[939.58,0.05],[939.6,6.13]]]
["binance-futures","BNBUSDT",1757840471650,[[939.2,2.11],[939.19,0.06],[939.18,0.25],[939.17,0.49],[939.16,2.23]],[[939.21,27.15],[939.23,1.55],[939.24,3.65],[939.25,1.94],[939.26,1.48]]]
["binance-futures","BNBUSDT",1757840504370,[[938.73,18.91],[938.72,6.64],[938.71,17.79],[938.7,1.03],[938.69,8.28]],[[938.74,151.52],[938.76,2.75],[938.77,1.55],[938.78,1.55],[938.79,0.01]]]
["binance-futures","BNBUSDT",1757840571520,[[939.29,16.01],[939.28,5.5],[939.27,0.04],[939.25,15.31],[939.24,12.05]],[[939.3,19.76],[939.31,4.17],[939.32,1.85],[939.33,0.38],[939.34,1.69]]]
["binance-futures","BNBUSDT",1757840616833,[[938.94,4.38],[938.93,0.09],[938.92,0.61],[938.91,0.02],[938.88,0.32]],[[938.95,63.53],[938.96,11.45],[938.97,11.25],[938.98,2.16],[938.99,0.12]]]
["binance-futures","BNBUSDT",1757840667324,[[938.6,1.68],[938.58,3.49],[938.57,18.92],[938.56,5.28],[938.55,3.72]],[[938.61,52.44],[938.62,9.11],[938.63,3.98],[938.64,2.9],[938.65,13.6]]]
["binance-futures","BNBUSDT",1757840690553,[[938.85,25.56],[938.84,2.35],[938.83,5.72],[938.82,2.8],[938.81,7.05]],[[938.86,6.66],[938.87,7.31],[938.88,1.56],[938.89,0.68],[938.9,1.4]]]
["binance-futures","BNBUSDT",1757840754388,[[938.7,6.7],[938.69,2.68],[938.68,1.56],[938.66,2.18],[938.65,4.03]],[[938.71,15.85],[938.72,6.72],[938.73,1.47],[938.75,1.74],[938.76,6.75]]]
["binance-futures","BNBUSDT",1757840782281,[[938.57,23.33],[938.56,2.8],[938.55,5.81],[938.54,1.94],[938.53,0.74]],[[938.58,0.92],[938.59,1.4],[938.6,1.44],[938.61,0.03],[938.63,0.33]]]
["binance-futures","BNBUSDT",1757840839050,[[938.39,0.72],[938.38,0.02],[938.35,2.68],[938.34,2.11],[938.32,0.03]],[[938.4,47.02],[938.41,6.32],[938.42,1.58],[938.44,5.71],[938.49,11.49]]]
["binance-futures","BNBUSDT",1757840857746,[[938.61,4.65],[938.6,1.02],[938.58,1.0],[938.57,0.71],[938.56,3.18]],[[938.62,16.13],[938.63,1.33],[938.64,1.41],[938.65,0.02],[938.67,4.92]]]
["binance-futures","BNBUSDT",1757840895931,[[938.56,5.77],[938.55,2.76],[938.52,4.71],[938.51,0.04],[938.48,2.49]],[[938.57,42.78],[938.58,0.3],[938.59,0.36],[938.6,1.46],[938.61,10.13]]]
["binance-futures","BNBUSDT",1757840963757,[[939.0,13.15],[938.99,2.48],[938.98,0.05],[938.96,0.01],[938.95,2.12]],[[939.01,26.6],[939.02,9.43],[939.04,8.24],[939.05,15.7],[939.06,9.11]]]
["binance-futures","BNBUSDT",1757841014564,[[938.41,15.73],[938.4,1.24],[938.39,1.21],[938.38,1.71],[938.37,2.67]],[[938.42,16.75],[938.43,1.2],[938.44,9.44],[938.45,11.86],[938.46,9.43]]]
["binance-futures","BNBUSDT",1757841064721,[[938.36,16.79],[938.35,0.97],[938.34,4.71],[938.33,8.59],[938.32,2.59]],[[938.37,19.29],[938.39,1.32],[938.4,0.03],[938.42,12.12],[938.43,9.56]]]
["binance-futures","BNBUSDT",1757841088829,[[938.42,26.68],[938.41,2.86],[938.4,9.43],[938.39,9.37],[938.38,10.66]],[[938.43,24.09],[938.44,1.35],[938.45,1.38],[938.46,0.92],[938.47,1.14]]]
["binance-futures","BNBUSDT",1757841139361,[[938.86,75.09],[938.85,2.06],[938.84,3.02],[938.83,1.19],[938.82,5.59]],[[938.87,0.41],[938.88,3.88],[938.89,1.81],[938.9,1.7],[938.91,0.01]]]
["binance-futures","BNBUSDT",1757841195933,[[938.56,2.4],[938.55,0.14],[938.54,0.03],[938.53,0.02],[938.5,0.03]],[[938.57,34.64],[938.58,23.91],[938.59,24.9],[938.6,5.57],[938.61,3.36]]]
["binance-futures","BNBUSDT",1757841259200,[[938.84,38.0],[938.83,2.91],[938.82,2.02],[938.81,4.59],[938.8,1.77]],[[938.85,22.16],[938.86,3.29],[938.87,1.78],[938.88,1.29],[938.89,5.27]]]
["binance-futures","BNBUSDT",1757841308010,[[938.98,1.25],[938.96,1.68],[938.95,0.01],[938.94,0.01]],[[938.99,34.5],[939.0,16.46],[939.01,14.13],[939.02,1.85],[939.03,8.81]]]
["binance-futures","BNBUSDT",1757841329439,[[938.74,0.85],[938.73,0.01],[938.72,0.04],[938.71,3.06],[938.7,24.29]],[[938.75,53.68],[938.76,13.3],[938.77,28.89],[938.78,10.17],[938.79,12.86]]]
["binance-futures","BNBUSDT",1757841411439,[[938.81,17.87],[938.78,3.02],[938.77,0.01],[938.76,14.66],[938.75,1.13]],[[938.82,21.2],[938.83,1.59],[938.84,3.37],[938.85,1.59],[938.88,1.74]]]
["binance-futures","BNBUSDT",1757841426807,[[939.06,23.6],[939.05,4.19],[939.04,8.45],[939.03,1.59],[939.02,1.59]],[[939.07,20.48],[939.08,0.15],[939.09,3.24],[939.1,1.82],[939.11,1.05]]]
["binance-futures","BNBUSDT",1757841497726,[[939.26,18.05],[939.25,6.61],[939.24,1.68],[939.23,3.79],[939.21,1.67]],[[939.27,27.37],[939.28,1.68],[939.29,1.68],[939.3,2.64],[939.31,1.23]]]
["binance-futures","BNBUSDT",1757841538796,[[939.63,21.78],[939.62,0.02],[939.61,0.31],[939.6,9.16],[939.59,1.8]],[[939.64,24.02],[939.65,0.07],[939.66,3.72],[939.67,0.04],[939.68,0.02]]]
["binance-futures","BNBUSDT",1757841591067,[[939.99,55.51],[939.98,3.49],[939.97,6.7],[939.96,0.41],[939.95,4.81]],[[940.0,33.29],[940.01,6.22],[940.02,0.3],[940.03,0.08],[940.04,3.31]]]
["binance-futures","BNBUSDT",1757841655868,[[939.99,43.91],[939.98,2.93],[939.97,6.23],[939.96,2.14],[939.95,1.68]],[[940.0,44.14],[940.01,6.55],[940.02,0.83],[940.03,0.65],[940.04,0.02]]]
["binance-futures","BNBUSDT",1757841690725,[[939.99,48.26],[939.98,9.94],[939.97,3.78],[939.96,14.75],[939.93,6.53]],[[940.0,52.63],[940.02,0.44],[940.03,1.15],[940.04,0.01],[940.05,0.03]]]
["binance-futures","BNBUSDT",1757841712029,[[940.39,55.56],[940.38,6.87],[940.37,13.29],[940.36,15.06],[940.35,25.69]],[[940.4,0.24],[940.42,0.27],[940.43,0.07],[940.44,2.15],[940.45,2.4]]]
["binance-futures","BNBUSDT",1757841755221,[[940.73,79.81],[940.72,3.26],[940.7,2.19],[940.69,9.91],[940.68,3.36]],[[940.74,23.9],[940.75,9.55],[940.76,2.25],[940.78,0.69],[940.79,17.7]]]
["binance-futures","BNBUSDT",1757841810157,[[940.87,94.93],[940.86,20.54],[940.85,2.49],[940.84,8.01],[940.83,6.83]],[[940.88,69.28],[940.9,3.96],[940.91,0.38],[940.92,0.1],[940.93,1.15]]]
["binance-futures","BNBUSDT",1757841868445,[[940.67,14.3],[940.66,15.23],[940.65,10.78],[940.64,11.46],[940.63,10.84]],[[940.68,17.58],[940.69,4.31],[940.7,3.17],[940.71,2.19],[940.72,0.18]]]
["binance-futures","BNBUSDT",1757841916681,[[940.58,36.35],[940.57,24.8],[940.56,17.61],[940.55,13.92],[940.54,15.21]],[[940.59,12.56],[940.6,2.38],[940.61,2.2],[940.62,2.13],[940.64,0.01]]]
["binance-futures","BNBUSDT",1757841955795,[[940.58,17.97],[940.57,2.58],[940.56,12.87],[940.55,3.53],[940.54,5.63]],[[940.59,32.4],[940.6,4.67],[940.61,2.2],[940.62,0.01],[940.63,0.02]]]
["binance-futures","BNBUSDT",1757841987658,[[940.51,24.12],[940.5,6.76],[940.49,5.45],[940.48,0.03],[940.46,1.18]],[[940.52,43.64],[940.53,12.54],[940.54,22.29],[940.55,10.42],[940.56,10.53]]]
["binance-futures","BNBUSDT",1757842038229,[[940.68,0.93],[940.67,5.01],[940.66,5.99],[940.65,12.75],[940.62,0.02]],[[940.69,64.41],[940.7,18.61],[940.71,13.03],[940.72,8.24],[940.73,2.72]]]
["binance-futures","BNBUSDT",1757842105276,[[940.66,32.23],[940.65,2.68],[940.64,4.18],[940.63,4.88],[940.62,3.31]],[[940.67,36.3],[940.68,2.56],[940.69,2.19],[940.7,0.01],[940.72,1.07]]]
["binance-futures","BNBUSDT",1757842143651,[[940.38,23.17],[940.37,2.89],[940.36,5.64],[940.35,2.22],[940.34,0.02]],[[940.39,48.89],[940.4,8.25],[940.41,4.62],[940.43,13.03],[940.44,11.18]]]
["binance-futures","BNBUSDT",1757842200569,[[940.54,53.95],[940.53,0.38],[940.52,0.11],[940.51,4.0],[940.5,7.19]],[[940.55,8.77],[940.56,2.32],[940.57,7.61],[940.58,0.01],[940.59,0.87]]]
["binance-futures","BNBUSDT",1757842219524,[[940.54,2.35],[940.53,1.82],[940.52,0.01],[940.51,0.14],[940.5,3.27]],[[940.55,60.35],[940.56,21.68],[940.57,13.03],[940.58,5.21],[940.59,2.61]]]
["binance-futures","BNBUSDT",1757842263275,[[940.5,0.91],[940.49,0.01],[940.48,0.83],[940.45,0.35],[940.44,0.66]],[[940.51,45.37],[940.52,16.59],[940.53,12.85],[940.54,12.2],[940.55,15.66]]]
["binance-futures","BNBUSDT",1757842322376,[[940.65,60.97],[940.64,0.01],[940.62,0.01],[940.6,1.93],[940.59,1.48]],[[940.66,28.82],[940.67,4.31],[940.68,2.22],[940.69,0.01],[940.7,1.29]]]
["binance-futures","BNBUSDT",1757842377106,[[940.65,44.69],[940.64,5.75],[940.63,10.68],[940.62,4.31],[940.6,10.68]],[[940.66,29.84],[940.67,2.2],[940.68,0.29],[940.69,0.03],[940.7,1.05]]]
["binance-futures","BNBUSDT",1757842431819,[[940.74,13.74],[940.73,2.48],[940.72,2.2],[940.71,1.41],[940.7,10.23]],[[940.75,13.81],[940.76,0.02],[940.77,1.22],[940.79,1.54],[940.85,6.38]]]
["binance-futures","BNBUSDT",1757842450007,[[940.86,66.59],[940.85,0.3],[940.84,0.17],[940.83,0.37],[940.82,0.69]],[[940.87,14.11],[940.88,62.38],[940.89,1.27],[940.9,1.87],[940.91,0.03]]]
["binance-futures","BNBUSDT",1757842495924,[[940.97,43.3],[940.96,2.69],[940.95,5.27],[940.94,0.77],[940.93,2.83]],[[940.98,32.19],[940.99,2.19],[941.0,2.21],[941.01,2.1],[941.02,5.51]]]
["binance-futures","BNBUSDT",1757842549833,[[941.68,20.63],[941.66,5.5],[941.65,18.14],[941.64,2.91],[941.63,3.75]],[[941.69,13.56],[941.7,2.19],[941.71,2.19],[941.72,12.38],[941.74,12.56]]]
["binance-futures","BNBUSDT",1757842597194,[[941.32,14.02],[941.31,2.19],[941.3,2.75],[941.28,0.62],[941.26,0.85]],[[941.33,53.06],[941.34,21.32],[941.35,4.05],[941.36,0.11],[941.37,2.19]]]
["binance-futures","BNBUSDT",1757842636413,[[940.91,1.05],[940.9,0.87],[940.89,1.08],[940.88,0.52],[940.87,1.42]],[[940.92,34.77],[940.93,17.97],[940.94,12.82],[940.95,10.22],[940.96,12.93]]]
["binance-futures","BNBUSDT",1757842678989,[[941.55,69.51],[941.54,2.04],[941.53,4.52],[941.52,0.01],[941.51,1.15]],[[941.56,7.71],[941.57,1.78],[941.58,2.06],[941.59,0.13],[941.6,2.37]]]
["binance-futures","BNBUSDT",1757842707163,[[941.46,22.11],[941.45,5.03],[941.44,2.03],[941.43,3.29],[941.42,3.76]],[[941.47,26.61],[941.48,13.99],[941.49,8.23],[941.5,12.13],[941.52,12.45]]]
["binance-futures","BNBUSDT",1757842757524,[[941.62,56.08],[941.6,6.18],[941.59,17.14],[941.57,4.49],[941.56,10.3]],[[941.63,24.96],[941.64,2.07],[941.65,2.08],[941.66,1.2],[941.67,2.13]]]
["binance-futures","BNBUSDT",1757842805855,[[941.65,10.86],[941.64,2.14],[941.63,2.17],[941.62,2.67],[941.61,3.16]],[[941.66,46.45],[941.67,12.5],[941.68,2.15],[941.69,3.76],[941.7,8.33]]]
["binance-futures","BNBUSDT",1757842865266,[[941.89,306.0],[941.88,0.01],[941.85,5.14],[941.84,1.56],[937.94,1.6]],[[941.9,15.83],[941.91,2.47],[941.92,3.0],[941.93,1.57],[941.94,2.92]]]
["binance-futures","BNBUSDT",1757842937651,[[941.12,10.47],[941.11,2.19],[941.1,4.7],[941.09,2.22],[941.08,3.04]],[[941.13,43.72],[941.14,7.42],[941.15,7.72],[941.16,2.58],[941.17,2.4]]]
["binance-futures","BNBUSDT",1757842982098,[[940.93,11.23],[940.92,8.23],[940.9,1.78],[940.88,1.63],[940.87,0.02]],[[940.94,40.35],[940.95,2.09],[940.96,2.09],[940.98,4.08],[940.99,0.65]]]
["binance-futures","BNBUSDT",1757842987508,[[940.93,23.77],[940.92,8.45],[940.91,0.24],[940.9,4.95],[940.89,7.77]],[[940.94,17.15],[940.95,4.25],[940.96,2.09],[940.98,4.08],[941.01,10.32]]]
["binance-futures","BNBUSDT",1757843048785,[[941.23,2.75],[941.22,2.26],[941.21,2.29],[941.2,3.3],[941.19,2.68]],[[941.24,49.96],[941.25,0.08],[941.26,2.1],[941.27,0.12],[941.28,0.69]]]
["binance-futures","BNBUSDT",1757843102171,[[941.1,26.32],[941.09,0.2],[941.08,7.3],[941.07,1.73],[941.06,14.5]],[[941.11,8.72],[941.12,0.06],[941.13,0.05],[941.15,2.12],[941.16,0.01]]]
["binance-futures","BNBUSDT",1757843165760,[[941.49,50.06],[941.48,4.35],[941.47,2.49],[941.46,0.65],[941.45,5.55]],[[941.5,75.84],[941.51,0.6],[941.52,0.12],[941.55,1.16],[941.56,0.01]]]
["binance-futures","BNBUSDT",1757843224030,[[941.12,24.13],[941.11,4.47],[941.1,2.25],[941.09,0.02],[941.08,2.14]],[[941.13,28.13],[941.15,2.19],[941.16,0.01],[941.18,3.31],[941.19,1.52]]]
["binance-futures","BNBUSDT",1757843267472,[[940.97,30.95],[940.96,6.41],[940.95,16.73],[940.94,0.46],[940.93,7.68]],[[940.98,18.36],[941.0,0.02],[941.01,0.54],[941.04,6.25],[941.33,5.1]]]
["binance-futures","BNBUSDT",1757843312701,[[941.13,6.76],[941.12,8.87],[941.11,2.45],[941.1,10.7],[941.09,8.05]],[[941.14,19.01],[941.15,26.68],[941.16,3.01],[941.18,0.89],[941.19,0.3]]]
["binance-futures","BNBUSDT",1757843345347,[[941.19,23.08],[941.18,2.61],[941.17,3.19],[941.16,3.92],[941.15,2.39]],[[941.2,28.3],[941.21,4.2],[941.22,2.12],[941.23,0.01],[941.24,5.64]]]
["binance-futures","BNBUSDT",1757843391629,[[940.72,5.08],[940.71,14.1],[940.7,3.28],[940.69,10.89],[940.68,3.45]],[[940.73,42.16],[940.75,14.45],[940.76,6.24],[940.77,12.54],[940.78,10.33]]]
["binance-futures","BNBUSDT",1757843436357,[[940.66,49.69],[940.65,6.35],[940.63,1.7],[940.62,2.61]],[[940.67,5.18],[940.68,4.28],[940.69,1.8],[940.7,0.01],[940.72,0.02]]]
["binance-futures","BNBUSDT",1757843503604,[[940.87,14.18],[940.86,62.8],[940.85,3.94],[940.84,1.0],[940.83,0.02]],[[940.88,19.66],[940.89,2.08],[940.9,2.04],[940.91,0.36],[940.92,3.77]]]
["binance-futures","BNBUSDT",1757843524316,[[941.26,6.16],[941.25,4.51],[941.24,2.17],[941.18,5.77],[941.16,3.95]],[[941.27,34.15],[941.28,0.01],[941.3,0.52],[941.31,15.5],[941.32,2.35]]]
["binance-futures","BNBUSDT",1757843610225,[[940.83,19.56],[940.82,4.58],[940.81,2.43],[940.8,3.92],[940.79,10.4]],[[940.84,25.91],[940.85,4.71],[940.86,2.21],[940.87,0.04],[940.88,0.81]]]
["binance-futures","BNBUSDT",1757843626550,[[940.73,27.07],[940.72,7.29],[940.71,8.91],[940.7,1.14],[940.69,1.57]],[[940.74,4.22],[940.75,0.04],[940.77,2.12],[940.79,1.33],[940.84,5.79]]]
["binance-futures","BNBUSDT",1757843700129,[[941.18,3.03],[941.17,11.81],[941.16,9.35],[941.15,6.51],[941.09,7.61]],[[941.19,32.16],[941.2,2.46],[941.22,10.99],[941.23,15.74],[941.27,7.18]]]
["binance-futures","BNBUSDT",1757843737962,[[941.02,15.22],[941.01,5.13],[941.0,2.37],[940.99,2.21],[940.98,0.27]],[[941.03,62.66],[941.04,2.63],[941.05,2.32],[941.06,2.12],[941.09,3.73]]]
["binance-futures","BNBUSDT",1757843794920,[[940.8,7.52],[940.79,1.93],[940.78,0.41],[940.77,2.36],[940.76,0.01]],[[940.81,61.78],[940.82,5.14],[940.83,2.86],[940.85,4.99],[940.86,10.34]]]
["binance-futures","BNBUSDT",1757843816030,[[940.97,29.52],[940.96,19.56],[940.95,10.7],[940.94,10.73],[940.93,16.09]],[[940.98,16.75],[940.99,2.32],[941.0,2.33],[941.01,2.32],[941.02,2.12]]]
["binance-futures","BNBUSDT",1757843870757,[[941.25,9.29],[941.24,3.78],[941.23,2.67],[941.22,3.95],[941.21,0.58]],[[941.26,30.97],[941.27,4.71],[941.28,2.51],[941.29,10.67],[941.3,13.8]]]
["binance-futures","BNBUSDT",1757843953686,[[941.67,57.64],[941.66,0.04],[941.65,2.74],[941.64,14.42],[941.63,14.65]],[[941.68,27.19],[941.69,2.82],[941.7,7.9],[941.71,0.02],[941.72,0.93]]]
["binance-futures","BNBUSDT",1757843987765,[[941.69,35.31],[941.68,19.33],[941.67,98.94],[941.66,2.46],[941.65,9.08]],[[941.7,28.97],[941.71,2.16],[941.72,2.76],[941.73,2.74],[941.74,2.74]]]
["binance-futures","BNBUSDT",1757844028931,[[940.66,6.15],[940.65,7.01],[940.64,2.76],[940.62,3.7],[940.6,2.42]],[[940.67,50.65],[940.68,0.87],[940.69,20.47],[940.7,11.09],[940.71,9.54]]]
["binance-futures","BNBUSDT",1757844074541,[[940.99,18.99],[940.98,2.6],[940.97,11.08],[940.95,0.28],[940.76,12.32]],[[941.0,30.07],[941.01,6.29],[941.02,2.74],[941.03,6.34],[941.04,0.02]]]
["binance-futures","BNBUSDT",1757844098689,[[940.85,58.57],[940.84,16.04],[940.83,19.26],[940.82,0.42],[940.81,3.12]],[[940.86,7.77],[940.9,0.01],[940.92,1.26],[940.93,8.38],[941.14,4.13]]]
["binance-futures","BNBUSDT",1757844143472,[[940.65,23.19],[940.64,8.27],[940.63,4.97],[940.62,2.37],[940.61,2.94]],[[940.66,3.16],[940.67,1.33],[940.68,0.01],[940.7,0.11],[940.77,1.86]]]
["binance-futures","BNBUSDT",1757844200451,[[940.0,32.89],[939.99,1.29],[939.98,1.68],[939.97,5.51],[939.96,1.22]],[[940.01,25.39],[940.02,9.69],[940.03,2.49],[940.05,2.05],[940.06,5.37]]]
["binance-futures","BNBUSDT",1757844263753,[[940.18,21.37],[940.17,12.32],[940.16,2.66],[940.15,2.13],[940.14,0.59]],[[940.19,24.87],[940.2,0.01],[940.21,6.06],[940.22,2.59],[940.23,8.23]]]
["binance-futures","BNBUSDT",1757844330910,[[940.08,0.98],[940.06,0.4],[940.05,1.66],[940.04,0.53],[940.02,0.9]],[[940.09,70.0],[940.1,25.93],[940.11,4.72],[940.12,15.45],[940.13,14.01]]]
["binance-futures","BNBUSDT",1757844368353,[[939.78,21.02],[939.77,0.1],[939.76,0.2],[939.75,5.83],[939.74,0.03]],[[939.79,34.52],[939.8,0.01],[939.81,0.01],[939.82,6.99],[939.83,11.14]]]
["binance-futures","BNBUSDT",1757844427544,[[939.63,4.94],[939.62,0.38],[939.61,2.63],[939.6,2.74],[939.59,2.4]],[[939.64,16.57],[939.65,3.05],[939.66,2.47],[939.68,0.31],[939.69,3.85]]]
["binance-futures","BNBUSDT",1757844450905,[[939.89,19.28],[939.88,5.88],[939.87,2.35],[939.85,3.08],[939.75,16.11]],[[939.9,12.39],[939.91,4.12],[939.92,3.46],[939.93,3.55],[939.94,4.77]]]
["binance-futures","BNBUSDT",1757844503712,[[939.91,18.58],[939.9,4.6],[939.89,3.13],[939.88,0.2],[939.87,2.87]],[[939.92,34.73],[939.93,2.82],[939.97,0.01],[939.98,0.07],[939.99,18.32]]]
["binance-futures","BNBUSDT",1757844582523,[[939.72,8.78],[939.71,9.46],[939.7,2.66],[939.69,2.5],[939.68,10.68]],[[939.73,67.58],[939.74,22.04],[939.75,12.7],[939.76,2.35],[939.77,14.37]]]
["binance-futures","BNBUSDT",1757844634275,[[939.72,12.32],[939.71,10.3],[939.7,7.05],[939.69,4.08],[939.68,4.48]],[[939.73,54.7],[939.74,2.89],[939.75,2.35],[939.76,8.86],[939.77,11.01]]]
["binance-futures","BNBUSDT",1757844679943,[[939.91,14.38],[939.9,5.36],[939.89,2.94],[939.88,4.74],[939.87,0.56]],[[939.92,79.75],[939.93,15.87],[939.95,13.98],[939.96,16.99],[939.97,41.58]]]
["binance-futures","BNBUSDT",1757844729179,[[939.4,32.05],[939.39,5.59],[939.38,15.68],[939.37,1.45],[939.36,9.55]],[[939.41,20.8],[939.43,2.81],[939.44,2.74],[939.45,2.75],[939.47,1.89]]]
["binance-futures","BNBUSDT",1757844753430,[[939.19,36.04],[939.18,2.85],[939.15,5.12],[939.14,5.98],[939.08,1.19]],[[939.2,14.75],[939.21,2.74],[939.22,3.22],[939.23,4.82],[939.24,0.36]]]
["binance-futures","BNBUSDT",1757844801279,[[938.64,4.04],[938.63,0.05],[938.6,0.78],[938.59,4.38],[938.58,4.78]],[[938.65,78.94],[938.66,16.12],[938.67,3.01],[938.68,3.78],[938.69,2.92]]]
["binance-futures","BNBUSDT",1757844854356,[[938.28,40.48],[938.27,2.21],[938.26,0.1],[938.25,2.25],[938.24,2.13]],[[938.29,56.19],[938.3,10.4],[938.31,10.84],[938.32,4.29],[938.33,3.66]]]
["binance-futures","BNBUSDT",1757844910293,[[937.83,2.94],[937.81,1.0],[937.8,0.01],[937.77,0.77],[937.76,0.16]],[[937.84,52.78],[937.86,6.74],[937.87,17.13],[937.88,15.09],[937.89,2.91]]]
["binance-futures","BNBUSDT",1757844931556,[[937.75,5.93],[937.74,6.71],[937.73,2.74],[937.72,3.74],[937.71,5.48]],[[937.76,19.57],[937.77,3.85],[937.78,3.76],[937.79,2.76],[937.8,1.94]]]
["binance-futures","BNBUSDT",1757844965412,[[937.42,20.67],[937.41,0.91],[937.4,0.01],[937.36,0.63],[937.35,10.64]],[[937.43,18.67],[937.44,3.2],[937.45,3.05],[937.46,5.29],[937.47,0.88]]]
["binance-futures","BNBUSDT",1757845016595,[[938.03,65.16],[938.01,7.52],[938.0,20.22],[937.99,8.01],[937.98,2.8]],[[938.04,2.29],[938.05,0.02],[938.06,0.14],[938.07,0.28],[938.09,0.01]]]
["binance-futures","BNBUSDT",1757845083450,[[938.15,39.75],[938.14,16.15],[938.13,6.85],[938.12,6.85],[938.11,11.3]],[[938.16,23.84],[938.17,2.63],[938.18,3.12],[938.19,0.82],[938.2,0.72]]]
["binance-futures","BNBUSDT",1757845123752,[[936.73,16.41],[936.71,10.49],[936.7,15.78],[936.69,2.48],[936.68,0.81]],[[936.74,19.86],[936.75,4.35],[936.76,6.56],[936.77,0.12],[936.78,5.3]]]
["binance-futures","BNBUSDT",1757845164075,[[937.06,18.36],[937.05,1.21],[937.04,2.52],[937.03,0.3],[937.02,0.25]],[[937.07,9.94],[937.08,2.29],[937.09,2.23],[937.1,2.23],[937.11,9.83]]]
["binance-futures","BNBUSDT",1757845186411,[[937.39,10.59],[937.38,0.03],[937.37,2.23],[937.35,2.13],[937.34,0.01]],[[937.4,26.33],[937.41,2.25],[937.42,2.23],[937.44,0.01],[937.45,1.15]]]
["binance-futures","BNBUSDT",1757845242099,[[937.8,31.07],[937.79,3.41],[937.78,2.12],[937.77,4.37],[937.76,0.81]],[[937.81,15.02],[937.82,2.12],[937.83,2.79],[937.84,2.17],[937.85,5.39]]]
["binance-futures","BNBUSDT",1757845300243,[[938.05,1.53],[938.03,2.15],[938.02,0.02],[938.01,1.02]],[[938.06,52.91],[938.08,4.17],[938.09,7.42],[938.1,18.23],[938.11,10.5]]]
["binance-futures","BNBUSDT",1757845353833,[[937.91,3.71],[937.9,10.67],[937.89,0.27],[937.88,1.7],[937.87,8.13]],[[937.92,26.67],[937.93,2.13],[937.94,2.49],[937.95,1.82],[937.96,3.74]]]
["binance-futures","BNBUSDT",1757845422026,[[938.01,21.84],[938.0,1.5],[937.99,4.99],[937.98,0.01],[937.97,3.02]],[[938.02,11.15],[938.08,3.58],[938.09,13.99],[938.1,7.55],[938.12,2.13]]]
["binance-futures","BNBUSDT",1757845431167,[[938.01,26.6],[938.0,2.62],[937.99,2.42],[937.98,2.14],[937.97,3.03]],[[938.02,3.65],[938.08,3.61],[938.09,16.98],[938.1,3.58],[938.11,0.01]]]
["binance-futures","BNBUSDT",1757845478563,[[937.75,23.74],[937.74,3.22],[937.73,2.11],[937.72,0.61],[937.32,16.87]],[[937.76,26.53],[937.77,2.11],[937.78,2.11],[937.79,0.58],[937.8,0.02]]]
["binance-futures","BNBUSDT",1757845551947,[[937.61,0.97],[937.6,2.57],[937.59,93.15],[937.57,0.02],[937.56,0.03]],[[937.62,43.73],[937.63,12.17],[937.64,32.6],[937.65,0.65],[937.66,0.81]]]
["binance-futures","BNBUSDT",1757845600108,[[937.58,42.64],[937.57,10.77],[937.56,16.22],[937.55,18.2],[937.54,4.45]],[[937.59,11.93],[937.6,0.02],[937.61,2.33],[937.62,17.58],[937.63,9.09]]]
["binance-futures","BNBUSDT",1757845656674,[[937.73,22.2],[937.72,13.1],[937.71,2.5],[937.7,0.04],[937.69,4.27]],[[937.74,25.19],[937.75,2.47],[937.76,12.29],[937.78,2.45],[937.79,2.47]]]
["binance-futures","BNBUSDT",1757845731671,[[938.11,26.5],[938.1,2.33],[938.09,2.32],[938.07,0.27],[934.28,3.0]],[[938.12,31.4],[938.13,5.11],[938.14,0.18],[938.16,5.75],[938.17,2.04]]]
["binance-futures","BNBUSDT",1757845774734,[[937.96,16.73],[937.95,5.03],[937.94,4.59],[937.93,2.19],[937.92,2.2]],[[937.97,23.52],[937.98,7.18],[937.99,4.77],[938.0,2.34],[938.01,2.32]]]
["binance-futures","BNBUSDT",1757845834205,[[938.13,31.37],[938.12,0.15],[938.11,0.14],[938.1,2.27],[938.09,0.76]],[[938.14,1.56],[938.15,0.08],[938.16,2.33],[938.17,0.02],[938.18,0.07]]]
["binance-futures","BNBUSDT",1757845852898,[[938.69,35.73],[938.68,7.85],[938.67,13.59],[938.66,12.07],[938.65,22.45]],[[938.7,8.27],[938.71,0.03],[938.72,0.55],[938.73,1.18],[938.74,0.02]]]
["binance-futures","BNBUSDT",1757845911174,[[938.49,11.43],[938.48,2.32],[938.47,2.42],[938.46,6.02],[938.45,0.03]],[[938.5,92.6],[938.52,3.69],[938.53,4.57],[938.54,9.89],[938.55,0.29]]]
["binance-futures","BNBUSDT",1757845976849,[[938.25,13.86],[938.24,2.03],[938.23,0.03],[938.21,0.02],[938.2,2.53]],[[938.26,40.41],[938.27,16.91],[938.28,11.29],[938.29,7.07],[938.3,5.76]]]
["binance-futures","BNBUSDT",1757846035015,[[938.22,18.79],[938.21,4.11],[938.2,8.11],[938.19,0.01],[938.18,2.37]],[[938.23,26.52],[938.24,0.8],[938.25,2.51],[938.26,0.24],[938.27,0.2]]]
["binance-futures","BNBUSDT",1757846053174,[[938.24,31.8],[938.23,7.7],[938.22,14.85],[938.21,4.56],[938.2,11.55]],[[938.25,15.73],[938.26,2.43],[938.27,2.43],[938.28,1.38],[938.29,0.5]]]
["binance-futures","BNBUSDT",1757846105755,[[938.17,27.04],[938.16,0.4],[938.15,2.15],[938.14,3.2],[938.13,5.3]],[[938.18,15.48],[938.19,2.34],[938.2,2.32],[938.21,3.14],[938.22,2.31]]]
["binance-futures","BNBUSDT",1757846161136,[[938.07,31.14],[938.06,0.12],[938.05,0.05],[938.04,4.65],[938.03,7.35]],[[938.08,47.48],[938.09,0.23],[938.12,0.01],[938.15,5.89],[938.16,2.33]]]
["binance-futures","BNBUSDT",1757846201044,[[938.15,25.49],[938.14,3.44],[938.13,2.31],[938.12,0.01],[938.11,2.17]],[[938.16,41.08],[938.18,2.31],[938.19,1.35],[938.2,17.35],[938.21,2.31]]]
["binance-futures","BNBUSDT",1757846283492,[[938.1,0.46],[938.09,2.08],[938.08,2.08],[938.05,0.04],[938.04,0.02]],[[938.11,58.9],[938.12,5.25],[938.13,12.21],[938.14,11.88],[938.15,12.17]]]
["binance-futures","BNBUSDT",1757846338510,[[937.83,23.64],[937.82,12.02],[937.81,2.11],[937.8,58.46],[937.79,2.25]],[[937.84,42.09],[937.85,7.12],[937.87,3.41],[937.88,5.14],[937.89,19.4]]]
["binance-futures","BNBUSDT",1757846361710,[[937.99,21.23],[937.98,2.78],[937.97,2.18],[937.95,6.47],[937.94,3.71]],[[938.0,29.95],[938.01,0.01],[938.02,2.25],[938.04,0.21],[938.12,5.46]]]
["binance-futures","BNBUSDT",1757846418500,[[937.81,22.24],[937.8,1.67],[937.79,0.77],[937.78,2.15],[937.77,0.09]],[[937.82,22.73],[937.83,0.25],[937.9,2.49],[937.91,2.77],[937.92,4.05]]]
["binance-futures","BNBUSDT",1757846482430,[[937.73,3.72],[937.72,3.7],[937.71,3.27],[937.7,2.72],[937.69,2.17]],[[937.74,34.06],[937.75,2.49],[937.76,5.38],[937.77,9.14],[937.78,9.16]]]
["binance-futures","BNBUSDT",1757846571696,[[937.58,16.58],[937.57,2.6],[937.56,9.74],[937.55,5.73],[937.54,3.32]],[[937.59,26.36],[937.6,7.09],[937.61,9.41],[937.62,7.18],[937.63,2.65]]]
["binance-futures","BNBUSDT",1757846629533,[[937.7,26.48],[937.69,5.46],[937.66,2.14],[937.65,3.44]],[[937.71,11.64],[937.72,2.35],[937.73,2.28],[937.74,0.93],[937.75,0.01]]]
["binance-futures","BNBUSDT",1757846651869,[[937.66,7.17],[937.65,0.02],[937.62,1.03],[937.59,15.36],[937.58,1.57]],[[937.67,31.74],[937.68,9.13],[937.69,9.79],[937.7,17.47],[937.71,9.92]]]
["binance-futures","BNBUSDT",1757846720931,[[937.45,64.72],[937.44,0.25],[937.43,0.04],[937.42,1.13],[937.41,5.18]],[[937.46,2.02],[937.47,0.06],[937.48,2.28],[937.51,0.01],[937.59,8.58]]]
["binance-futures","BNBUSDT",1757846798132,[[938.04,14.75],[938.03,2.42],[938.02,2.57],[938.01,1.09],[938.0,2.67]],[[938.05,29.78],[938.06,0.01],[938.07,4.34],[938.08,9.19],[938.09,9.13]]]
["binance-futures","BNBUSDT",1757846872687,[[938.29,45.02],[938.28,15.32],[938.27,10.83],[938.26,9.2],[938.25,3.36]],[[938.3,16.04],[938.31,2.22],[938.32,2.22],[938.33,0.8],[938.34,1.54]]]
["binance-futures","BNBUSDT",1757846934038,[[938.14,0.04],[938.13,0.07],[938.12,0.14],[938.09,0.56],[938.07,2.23]],[[938.15,62.22],[938.16,20.75],[938.17,13.84],[938.18,11.47],[938.19,3.11]]]
["binance-futures","BNBUSDT",1757846957206,[[938.19,25.53],[938.18,4.08],[938.17,4.74],[938.16,10.93],[938.15,13.14]],[[938.2,5.95],[938.21,2.57],[938.22,2.29],[938.23,0.73],[938.24,0.21]]]
["binance-futures","BNBUSDT",1757847019657,[[938.07,13.65],[938.06,2.4],[938.05,8.96],[938.03,2.3],[938.0,24.61]],[[938.08,43.3],[938.09,4.37],[938.1,13.94],[938.11,7.48],[938.14,0.41]]]
["binance-futures","BNBUSDT",1757847083916,[[938.01,28.37],[938.0,14.68],[937.99,4.08],[937.97,6.46],[937.96,1.57]],[[938.02,14.11],[938.04,12.09],[938.05,8.39],[938.06,9.99],[938.07,9.01]]]
["binance-futures","BNBUSDT",1757847148750,[[937.51,27.72],[937.5,9.56],[937.49,2.53],[937.48,0.62],[937.47,3.15]],[[937.52,11.87],[937.53,2.39],[937.54,2.43],[937.56,2.39],[937.57,3.65]]]
["binance-futures","BNBUSDT",1757847240579,[[937.62,19.45],[937.61,5.75],[937.6,4.35],[937.58,2.98]],[[937.63,12.71],[937.65,0.61],[937.66,0.96],[937.67,2.39],[937.7,5.8]]]
["binance-futures","BNBUSDT",1757847303228,[[937.47,63.69],[937.46,6.6],[937.45,6.7],[937.44,8.02],[937.43,2.57]],[[937.48,20.33],[937.49,1.81],[937.5,1.81],[937.52,1.81],[937.53,1.81]]]
["binance-futures","BNBUSDT",1757847376072,[[937.57,0.01],[937.56,0.13],[937.55,3.42],[937.54,0.02],[937.53,8.93]],[[937.58,55.55],[937.59,20.38],[937.6,12.31],[937.61,15.67],[937.62,4.8]]]
["binance-futures","BNBUSDT",1757847464407,[[937.57,15.45],[937.56,2.83],[937.55,2.27],[937.54,5.03],[937.53,8.01]],[[937.58,38.0],[937.6,2.57],[937.61,3.46],[937.62,2.49],[937.63,7.41]]]
["binance-futures","BNBUSDT",1757847495620,[[937.57,37.26],[937.56,1.81],[937.55,2.08],[937.54,3.99],[937.53,8.01]],[[937.58,33.32],[937.6,0.25],[937.61,3.12],[937.64,0.02],[937.65,2.17]]]
["binance-futures","BNBUSDT",1757847560575,[[937.54,31.23],[937.53,2.18],[937.52,2.35],[937.51,2.15],[937.5,3.72]],[[937.55,53.58],[937.57,1.59],[937.58,5.67],[937.59,1.13],[937.67,1.74]]]
["binance-futures","BNBUSDT",1757847628609,[[937.28,1.21],[937.27,1.44],[937.26,0.08],[937.25,0.53],[937.22,6.36]],[[937.29,34.49],[937.3,10.79],[937.31,11.67],[937.32,9.13],[937.33,3.24]]]
["binance-futures","BNBUSDT",1757847688820,[[937.81,35.65],[937.8,4.99],[937.79,1.8],[937.78,8.65],[937.77,0.01]],[[937.82,17.49],[937.83,1.8],[937.84,1.8],[937.86,0.89],[937.87,2.98]]]
["binance-futures","BNBUSDT",1757847741809,[[938.21,3.78],[938.2,5.76],[938.19,1.62],[938.18,1.39],[938.17,8.57]],[[938.22,20.94],[938.25,0.04],[938.26,1.34],[938.28,2.12],[938.3,2.8]]]
["binance-futures","BNBUSDT",1757847766138,[[938.28,44.61],[938.26,5.44],[938.25,10.61],[938.24,1.62],[938.23,3.32]],[[938.29,16.76],[938.3,0.06],[938.31,1.39],[938.32,4.8],[938.33,0.23]]]
["binance-futures","BNBUSDT",1757847816410,[[938.16,17.17],[938.15,2.96],[938.14,1.86],[938.12,2.11]],[[938.17,40.67],[938.18,6.04],[938.19,1.89],[938.2,4.35],[938.21,2.9]]]
["binance-futures","BNBUSDT",1757847854129,[[937.82,3.05],[937.81,0.03],[937.8,0.07]],[[937.83,31.12],[937.84,13.44],[937.85,25.68],[937.86,0.34],[937.87,0.55]]]
["binance-futures","BNBUSDT",1757847900422,[[937.72,23.83],[937.7,0.25],[937.69,1.84],[937.68,7.82],[937.67,15.48]],[[937.73,5.13],[937.74,1.68],[937.75,1.91],[937.76,1.06],[937.78,0.12]]]
["binance-futures","BNBUSDT",1757847966797,[[937.5,1.65],[937.48,0.01],[937.45,4.37],[937.41,15.64],[937.4,3.83]],[[937.51,46.54],[937.52,0.15],[937.53,1.92],[937.54,8.55],[937.55,1.9]]]
["binance-futures","BNBUSDT",1757848012601,[[937.3,10.61],[937.28,1.46],[937.27,1.49],[937.23,4.0],[936.21,27.88]],[[937.31,27.6],[937.32,1.46],[937.33,4.92],[937.35,4.66],[937.36,8.7]]]
["binance-futures","BNBUSDT",1757848066634,[[937.48,43.48],[937.47,1.15],[937.45,0.75],[937.44,16.47],[937.43,13.81]],[[937.49,0.94],[937.5,0.01],[937.51,1.4],[937.52,1.04],[937.53,0.01]]]
["binance-futures","BNBUSDT",1757848081781,[[937.63,36.07],[937.62,14.62],[937.61,11.64],[937.6,0.79],[937.59,10.86]],[[937.64,1.42],[937.65,0.46],[937.66,1.39],[937.67,0.33],[937.68,0.1]]]
["binance-futures","BNBUSDT",1757848151235,[[937.39,19.84],[937.38,0.87],[937.37,0.03],[937.35,0.02],[937.34,4.51]],[[937.4,24.3],[937.41,1.75],[937.42,6.57],[937.43,0.3],[937.44,3.53]]]
["binance-futures","BNBUSDT",1757848191074,[[937.23,4.8],[937.22,10.73],[937.21,4.69],[937.2,3.2],[937.19,6.82]],[[937.24,35.02],[937.25,1.42],[937.26,3.86],[937.27,6.48],[937.28,7.03]]]
["binance-futures","BNBUSDT",1757848232972,[[937.15,32.52],[937.14,20.81],[937.13,8.38],[937.12,11.72],[937.11,12.79]],[[937.16,1.99],[937.17,1.56],[937.18,0.02],[937.19,0.66],[937.2,0.46]]]
["binance-futures","BNBUSDT",1757848254189,[[937.38,35.59],[937.36,4.76],[937.35,1.61],[937.34,10.89],[937.33,1.12]],[[937.39,20.69],[937.4,0.02],[937.41,1.94],[937.42,0.15],[937.43,0.12]]]
["binance-futures","BNBUSDT",1757848300919,[[937.52,23.1],[937.51,2.14],[937.5,11.31],[937.49,18.54],[937.48,13.62]],[[937.53,20.85],[937.54,1.72],[937.55,2.16],[937.56,0.12],[937.57,0.2]]]
["binance-futures","BNBUSDT",1757848373228,[[937.68,24.89],[937.67,3.65],[937.66,1.77],[937.65,0.21],[937.64,0.45]],[[937.69,1.93],[937.7,1.36],[937.71,4.41],[937.75,4.47],[937.76,0.03]]]
["binance-futures","BNBUSDT",1757848423861,[[937.22,19.62],[937.21,4.2],[937.2,8.72],[937.18,2.32],[937.04,11.52]],[[937.23,36.83],[937.24,4.08],[937.26,3.36],[937.27,0.19],[937.28,0.69]]]
["binance-futures","BNBUSDT",1757848475922,[[937.01,17.6],[937.0,5.6],[936.99,4.27],[936.98,7.5],[936.97,2.8]],[[937.02,52.96],[937.03,1.04],[937.04,5.9],[937.05,3.09],[937.06,4.19]]]
["binance-futures","BNBUSDT",1757848523807,[[936.92,38.85],[936.91,2.08],[936.9,5.75],[936.89,6.21],[936.88,1.55]],[[936.93,7.05],[936.94,0.03],[936.96,0.02],[936.98,0.03],[937.18,0.14]]]
["binance-futures","BNBUSDT",1757848545894,[[936.84,16.75],[936.83,1.76],[936.82,2.91],[936.81,1.76],[936.8,5.5]],[[936.85,10.16],[936.87,1.16],[936.88,2.75],[936.89,2.6],[936.96,3.66]]]
["binance-futures","BNBUSDT",1757848596454,[[936.8,20.93],[936.79,1.78],[936.78,3.55],[936.77,5.95],[936.76,4.93]],[[936.81,18.79],[936.82,4.91],[936.83,1.76],[936.84,4.0],[936.85,7.58]]]
["binance-futures","BNBUSDT",1757848645966,[[936.1,2.33],[936.09,0.42],[936.08,0.24],[936.07,103.14],[936.06,0.13]],[[936.11,41.57],[936.12,4.22],[936.13,3.18],[936.14,8.67],[936.15,1.44]]]
["binance-futures","BNBUSDT",1757848693622,[[935.36,15.57],[935.34,1.84],[935.32,5.34],[935.31,1.84],[935.27,1.14]],[[935.37,21.38],[935.38,11.07],[935.4,5.95],[935.41,5.51],[935.42,8.04]]]
["binance-futures","BNBUSDT",1757848730625,[[934.79,93.98],[934.78,2.13],[934.77,4.74],[934.76,8.73],[934.75,2.16]],[[934.8,4.68],[934.81,2.03],[934.82,2.06],[934.83,2.31],[934.84,4.79]]]
["binance-futures","BNBUSDT",1757848775244,[[935.28,21.27],[935.27,1.83],[935.26,3.35],[935.25,0.98],[935.24,0.02]],[[935.29,17.19],[935.3,0.17],[935.31,2.97],[935.32,2.12],[935.33,3.13]]]
["binance-futures","BNBUSDT",1757848830949,[[935.3,29.63],[935.29,10.78],[935.28,2.13],[935.27,8.35],[935.26,2.38]],[[935.31,17.72],[935.32,2.12],[935.33,7.62],[935.34,10.91],[935.35,10.92]]]
["binance-futures","BNBUSDT",1757848848872,[[935.0,157.99],[934.99,0.01],[934.96,6.21],[934.9,5.65],[934.88,1.11]],[[935.01,35.77],[935.02,10.44],[935.03,7.28],[935.04,16.25],[935.05,13.47]]]
["binance-futures","BNBUSDT",1757848892621,[[935.15,4.94],[935.14,2.21],[935.13,2.19],[935.12,0.53],[935.11,0.04]],[[935.16,32.4],[935.17,6.57],[935.18,2.38],[935.19,10.1],[935.2,7.87]]]
["binance-futures","BNBUSDT",1757848940543,[[934.79,0.62],[934.78,0.01],[934.77,2.53],[934.73,4.23],[934.7,2.56]],[[934.8,34.88],[934.81,13.19],[934.82,10.2],[934.83,8.22],[934.84,8.23]]]
["binance-futures","BNBUSDT",1757849000909,[[934.32,2.17],[934.25,1.01],[934.24,5.3],[934.19,2.54],[934.17,4.57]],[[934.33,29.56],[934.34,0.34],[934.35,0.38],[934.36,0.79],[934.37,0.99]]]
["binance-futures","BNBUSDT",1757849006481,[[934.32,24.71],[934.29,5.66],[934.26,1.0],[934.25,11.92],[934.24,13.97]],[[934.33,27.44],[934.34,0.21],[934.35,0.19],[934.36,2.96],[934.37,0.39]]]
["binance-futures","BNBUSDT",1757849060823,[[934.57,25.35],[934.55,5.98],[934.53,2.13],[934.52,2.16],[934.51,0.33]],[[934.58,33.43],[934.59,4.08],[934.6,3.92],[934.61,7.01],[934.62,7.01]]]
["binance-futures","BNBUSDT",1757849105593,[[934.4,18.43],[934.39,1.53],[934.38,1.53],[934.36,5.55],[934.34,1.53]],[[934.41,32.37],[934.42,1.8],[934.43,1.75],[934.44,2.25],[934.45,2.64]]]
["binance-futures","BNBUSDT",1757849147860,[[934.05,30.03],[934.04,17.81],[934.03,1.69],[934.02,1.69],[934.01,1.13]],[[934.06,2.05],[934.07,1.47],[934.08,1.69],[934.09,0.65],[934.11,0.01]]]
["binance-futures","BNBUSDT",1757849189133,[[933.87,12.19],[933.86,0.01],[933.82,1.51],[933.8,10.52],[933.77,0.26]],[[933.88,14.75],[933.9,2.0],[933.92,3.58],[933.94,13.85],[934.05,27.69]]]
["binance-futures","BNBUSDT",1757849235422,[[933.87,17.24],[933.86,1.76],[933.85,1.76],[933.83,1.76],[933.82,5.49]],[[933.88,8.93],[933.89,1.76],[933.9,1.76],[933.92,1.76],[933.94,1.16]]]
["binance-futures","BNBUSDT",1757849274724,[[934.08,19.9],[934.06,1.59],[934.05,1.59],[934.04,1.59],[933.97,5.13]],[[934.09,21.56],[934.1,3.19],[934.11,1.76],[934.12,1.11],[934.13,0.01]]]
["binance-futures","BNBUSDT",1757849285743,[[934.32,6.75],[934.31,2.51],[934.26,7.07],[933.3,39.94],[933.04,9.56]],[[934.33,18.87],[934.34,2.01],[934.35,2.33],[934.36,0.57],[934.37,3.08]]]
["binance-futures","BNBUSDT",1757849334643,[[933.9,16.44],[933.89,1.53],[933.88,1.76],[933.87,5.35],[933.84,0.03]],[[933.91,7.58],[933.92,0.54],[933.93,2.02],[933.95,1.52],[933.96,0.02]]]
["binance-futures","BNBUSDT",1757849396026,[[933.65,17.09],[933.64,3.21],[933.63,2.19],[933.59,0.02],[933.54,1.72]],[[933.66,53.62],[933.67,7.89],[933.68,8.33],[933.69,30.67],[933.7,133.1]]]
["binance-futures","BNBUSDT",1757849429279,[[933.95,13.63],[933.94,2.0],[933.93,2.0],[933.91,0.01]],[[933.96,37.99],[933.98,0.28],[934.0,4.94],[934.01,15.6],[934.02,8.55]]]
["binance-futures","BNBUSDT",1757849468388,[[933.79,11.48],[933.78,1.82],[933.77,1.78],[933.75,0.02],[933.74,2.12]],[[933.8,44.66],[933.81,5.15],[933.82,1.95],[933.83,0.22],[933.84,7.5]]]
["binance-futures","BNBUSDT",1757849485252,[[933.51,10.63],[933.5,4.23],[933.49,4.27],[933.48,4.37],[933.47,0.44]],[[933.52,137.17],[933.53,1.87],[933.54,1.87],[933.55,0.57],[933.56,2.23]]]
["binance-futures","BNBUSDT",1757849528552,[[933.2,3.6],[933.18,0.01],[933.17,0.02],[933.16,0.02],[933.13,0.17]],[[933.21,46.84],[933.22,12.45],[933.23,12.45],[933.24,8.33],[933.25,6.74]]]
["binance-futures","BNBUSDT",1757849556272,[[932.6,41.4],[932.58,2.44],[932.57,1.98],[932.55,2.67],[932.5,4.53]],[[932.61,8.93],[932.62,5.8],[932.63,2.08],[932.66,0.45],[932.74,5.25]]]
["binance-futures","BNBUSDT",1757849604522,[[932.44,4.39],[932.43,0.5],[932.4,1.08],[932.39,0.1],[932.37,0.03]],[[932.45,37.02],[932.46,10.39],[932.47,9.96],[932.48,9.92],[932.49,3.01]]]
["binance-futures","BNBUSDT",1757849649434,[[933.08,53.76],[933.05,0.42],[933.04,7.62],[933.03,8.97],[933.02,13.43]],[[933.09,3.52],[933.1,3.34],[933.11,1.69],[933.14,0.03],[933.15,4.16]]]
["binance-futures","BNBUSDT",1757849654450,[[932.93,17.08],[932.92,2.11],[932.91,8.7],[932.9,1.07],[932.89,0.02]],[[932.94,0.46],[932.99,0.01],[933.0,0.02],[933.02,2.4],[933.03,1.48]]]
["binance-futures","BNBUSDT",1757849690528,[[933.41,9.38],[933.4,1.55],[933.39,1.52],[933.38,1.14],[933.37,0.02]],[[933.42,2.92],[933.43,7.18],[933.44,2.0],[933.45,0.12],[933.46,0.01]]]
["binance-futures","BNBUSDT",1757849744414,[[934.18,52.59],[934.17,9.43],[934.16,14.16],[934.15,3.15],[934.14,4.15]],[[934.19,0.01],[934.2,0.12],[934.22,0.04],[934.24,0.01],[934.25,0.02]]]
["binance-futures","BNBUSDT",1757849781303,[[934.42,32.42],[934.41,2.04],[934.4,0.02],[934.39,1.09],[934.38,5.47]],[[934.43,10.39],[934.44,0.01],[934.45,1.61],[934.46,0.5],[934.47,1.8]]]
["binance-futures","BNBUSDT",1757849825072,[[934.18,35.48],[934.17,0.55],[934.16,2.23],[934.15,0.01],[934.14,2.16]],[[934.19,47.43],[934.2,3.48],[934.21,2.19],[934.22,2.19],[934.23,2.19]]]
["binance-futures","BNBUSDT",1757849881815,[[933.26,2.52],[933.24,0.05],[933.22,1.89],[933.21,0.71]],[[933.27,47.16],[933.28,0.36],[933.29,1.4],[933.3,0.24],[933.31,35.45]]]
["binance-futures","BNBUSDT",1757849918677,[[933.74,26.14],[933.72,2.19],[933.7,5.03],[933.69,2.19],[933.67,2.41]],[[933.75,22.39],[933.76,3.46],[933.77,4.37],[933.78,0.91],[933.8,1.74]]]
["binance-futures","BNBUSDT",1757849964365,[[933.57,1.81],[933.56,2.19],[933.55,2.19],[933.54,0.01],[933.52,0.02]],[[933.58,30.33],[933.6,12.72],[933.61,11.97],[933.62,6.2],[933.63,9.99]]]
["binance-futures","BNBUSDT",1757849983683,[[933.61,15.97],[933.6,2.22],[933.59,2.19],[933.57,0.02],[933.56,1.97]],[[933.62,25.74],[933.63,4.73],[933.64,0.07],[933.65,2.33],[933.66,5.0]]]
["binance-futures","BNBUSDT",1757850025144,[[932.92,1.65],[932.91,0.01],[932.9,0.18],[932.89,0.03],[932.88,1.37]],[[932.93,40.09],[932.94,0.13],[932.95,0.59],[932.96,0.46],[932.97,1.32]]]
["binance-futures","BNBUSDT",1757850056543,[[933.21,23.35],[933.2,0.06],[933.18,15.86],[933.17,2.6],[933.16,15.19]],[[933.22,12.63],[933.23,4.15],[933.24,1.8],[933.25,0.57],[933.26,0.44]]]
["binance-futures","BNBUSDT",1757850107367,[[932.9,20.32],[932.89,1.63],[932.88,1.74],[932.87,0.01],[932.85,1.93]],[[932.91,30.46],[932.92,4.82],[932.93,1.83],[932.94,7.33],[932.95,8.13]]]
["binance-futures","BNBUSDT",1757850119409,[[932.9,18.25],[932.89,1.63],[932.88,1.74],[932.87,2.15],[932.84,0.95]],[[932.91,12.98],[932.92,2.47],[932.93,3.14],[932.94,1.85],[932.95,7.37]]]
["binance-futures","BNBUSDT",1757850166170,[[932.77,10.0],[932.76,1.75],[932.75,1.83],[932.74,2.14],[932.73,0.19]],[[932.78,60.4],[932.79,7.27],[932.8,9.05],[932.81,7.33],[932.82,7.38]]]
["binance-futures","BNBUSDT",1757850203476,[[932.57,2.14],[932.56,1.86],[932.55,2.13],[932.53,0.08],[932.5,8.6]],[[932.58,100.42],[932.59,14.35],[932.6,7.77],[932.61,0.5],[932.62,11.04]]]
["binance-futures","BNBUSDT",1757850260701,[[932.36,5.46],[932.33,0.01],[932.32,0.75],[932.31,8.18],[932.3,40.61]],[[932.37,20.62],[932.38,13.74],[932.39,7.97],[932.4,10.96],[932.41,7.67]]]
["binance-futures","BNBUSDT",1757850301361,[[932.18,33.68],[932.17,2.26],[932.16,2.43],[932.15,5.66],[932.14,9.29]],[[932.19,2.26],[932.2,0.02],[932.21,1.13],[932.22,0.12],[932.23,0.06]]]
["binance-futures","BNBUSDT",1757850339150,[[932.42,56.33],[932.41,0.1],[932.39,21.25],[932.38,22.99],[932.37,16.49]],[[932.43,0.55],[932.45,0.09],[932.46,0.31],[932.47,0.03],[932.51,0.04]]]
["binance-futures","BNBUSDT",1757850378386,[[932.64,24.81],[932.63,2.14],[932.62,0.02],[932.6,4.28],[932.57,4.41]],[[932.65,26.25],[932.66,7.48],[932.67,7.66],[932.68,0.27],[932.69,4.09]]]
["binance-futures","BNBUSDT",1757850397751,[[932.54,23.98],[932.53,0.12],[932.52,0.77],[932.51,0.01],[932.5,4.0]],[[932.55,17.11],[932.56,1.78],[932.57,1.82],[932.6,0.02],[933.42,7.7]]]
["binance-futures","BNBUSDT",1757850438441,[[932.39,4.42],[932.38,9.45],[932.37,1.79],[932.36,0.01],[932.35,2.44]],[[932.4,16.9],[932.41,11.63],[932.42,7.58],[932.43,8.02],[932.44,6.51]]]
["binance-futures","BNBUSDT",1757850498557,[[932.77,35.68],[932.76,4.66],[932.75,1.93],[932.73,2.14],[932.68,23.72]],[[932.78,28.98],[932.79,3.3],[932.8,3.59],[932.81,1.62],[932.82,0.01]]]
["binance-futures","BNBUSDT",1757850542775,[[933.13,20.56],[933.12,1.86],[933.11,1.87],[933.09,0.99],[933.08,13.57]],[[933.14,22.65],[933.16,5.87],[933.17,1.86],[933.19,15.48],[933.2,5.52]]]
["binance-futures","BNBUSDT",1757850580631,[[932.81,1.23],[932.8,0.64],[932.79,2.43],[932.78,2.18],[932.77,3.21]],[[932.82,37.61],[932.83,0.48],[932.84,3.34],[932.85,0.5],[932.86,0.5]]]
["binance-futures","BNBUSDT",1757850600393,[[932.92,20.94],[932.91,7.33],[932.9,7.81],[932.89,7.94],[932.88,7.26]],[[932.93,0.96],[932.94,0.29],[932.95,0.32],[932.96,0.24],[932.97,0.87]]]
["binance-futures","BNBUSDT",1757850652510,[[932.82,14.22],[932.81,2.83],[932.8,2.49],[932.79,2.16],[932.78,2.06]],[[932.83,96.95],[932.84,2.25],[932.85,2.07],[932.86,6.1],[932.87,2.73]]]
["binance-futures","BNBUSDT",1757850707880,[[932.82,17.86],[932.81,3.32],[932.8,2.44],[932.79,2.04],[932.78,4.65]],[[932.83,1.53],[932.84,5.77],[932.85,2.05],[932.86,2.06],[932.87,4.14]]]
["binance-futures","BNBUSDT",1757850751046,[[932.96,14.16],[932.95,1.87],[932.94,3.99],[932.92,2.14],[932.9,7.58]],[[932.97,13.55],[932.98,2.08],[933.0,0.69],[933.02,0.44],[933.03,3.21]]]
["binance-futures","BNBUSDT",1757850770737,[[932.64,21.49],[932.63,5.66],[932.62,5.11],[932.61,9.84],[932.6,4.3]],[[932.65,3.97],[932.66,1.75],[932.67,1.75],[932.69,0.04],[932.7,4.28]]]
["binance-futures","BNBUSDT",1757850819342,[[932.77,28.2],[932.76,3.85],[932.75,2.91],[932.74,4.47],[932.73,4.63]],[[932.78,135.69],[932.79,0.04],[932.8,0.08],[932.81,0.15],[932.82,0.31]]]
["binance-futures","BNBUSDT",1757850866502,[[932.76,18.46],[932.75,3.34],[932.74,2.08],[932.73,1.0],[932.71,3.74]],[[932.77,44.82],[932.78,4.56],[932.79,9.32],[932.8,2.92],[932.81,0.06]]]
["binance-futures","BNBUSDT",1757850933399,[[932.41,3.9],[932.4,6.05],[932.39,8.07],[932.38,16.55],[932.37,3.31]],[[932.42,14.89],[932.43,2.6],[932.44,2.59],[932.45,10.68],[932.46,21.18]]]
["binance-futures","BNBUSDT",1757850970364,[[932.47,25.4],[932.46,2.6],[932.45,2.59],[932.43,3.19],[932.42,4.73]],[[932.48,52.39],[932.49,0.24],[932.5,1.13],[932.51,0.5],[932.52,1.12]]]
["binance-futures","BNBUSDT",1757851013219,[[932.39,28.44],[932.38,6.86],[932.37,2.59],[932.36,0.74],[932.35,4.16]],[[932.4,14.57],[932.41,6.17],[932.42,6.06],[932.43,3.11],[932.44,3.19]]]
["binance-futures","BNBUSDT",1757851058780,[[932.1,34.81],[932.09,7.55],[932.08,11.18],[932.07,3.58],[932.06,11.79]],[[932.11,12.48],[932.12,3.84],[932.13,2.74],[932.14,3.24],[932.15,2.4]]]
["binance-futures","BNBUSDT",1757851115766,[[932.0,113.83],[931.99,0.15],[931.98,0.42],[931.97,4.23],[931.96,0.54]],[[932.01,75.32],[932.02,5.67],[932.03,7.65],[932.04,3.61],[932.05,15.08]]]
["binance-futures","BNBUSDT",1757851152606,[[931.76,0.73],[931.75,0.19],[931.73,0.02],[931.72,2.37],[931.7,0.01]],[[931.77,65.29],[931.78,32.49],[931.79,6.85],[931.8,0.68],[931.81,13.26]]]
["binance-futures","BNBUSDT",1757851165707,[[931.67,18.99],[931.66,12.51],[931.64,1.0],[931.63,0.35],[931.62,2.57]],[[931.68,26.65],[931.7,6.41],[931.71,5.17],[931.72,8.22],[931.74,0.03]]]
["binance-futures","BNBUSDT",1757851212641,[[932.26,25.38],[932.25,2.75],[932.24,2.74],[932.22,0.01],[932.2,4.6]],[[932.27,21.25],[932.28,0.03],[932.31,1.85],[932.32,9.85],[932.34,0.53]]]
["binance-futures","BNBUSDT",1757851264601,[[932.88,29.09],[932.85,5.91],[932.84,17.17],[932.83,4.86],[932.82,10.5]],[[932.89,17.47],[932.9,34.69],[932.91,2.73],[932.92,0.62],[932.93,8.08]]]
["binance-futures","BNBUSDT",1757851299540,[[932.5,17.21],[932.49,5.11],[932.48,2.92],[932.47,0.01],[932.45,2.54]],[[932.51,25.46],[932.52,8.38],[932.53,5.69],[932.54,8.29],[932.55,18.41]]]
["binance-futures","BNBUSDT",1757851319133,[[932.6,29.36],[932.58,11.08],[932.57,14.98],[932.56,6.64],[932.55,19.25]],[[932.61,14.03],[932.62,3.76],[932.63,2.59],[932.64,1.03],[932.65,4.19]]]
["binance-futures","BNBUSDT",1757851358953,[[932.52,18.99],[932.51,11.22],[932.5,51.29],[932.49,1.76],[932.47,8.21]],[[932.53,2.15],[932.54,2.34],[932.55,2.34],[932.6,3.22],[932.61,6.56]]]
["binance-futures","BNBUSDT",1757851400330,[[932.99,23.5],[932.98,2.11],[932.97,2.94],[932.95,2.11],[932.94,4.94]],[[933.0,0.46],[933.03,0.06],[933.04,2.97],[933.05,1.16],[933.06,2.96]]]
["binance-futures","BNBUSDT",1757851461413,[[933.03,14.07],[933.02,2.39],[933.01,2.33],[933.0,29.3],[932.99,0.18]],[[933.04,18.59],[933.05,5.87],[933.06,1.91],[933.09,2.13],[933.1,15.08]]]
["binance-futures","BNBUSDT",1757851499913,[[933.11,16.55],[933.1,7.58],[933.09,7.58],[933.08,2.1],[933.07,2.96]],[[933.12,11.37],[933.13,2.44],[933.14,0.01],[933.15,5.33],[933.16,0.84]]]
["binance-futures","BNBUSDT",1757851536256,[[933.62,35.23],[933.61,23.95],[933.6,10.81],[933.59,5.94],[933.58,9.31]],[[933.63,10.77],[933.64,1.77],[933.65,0.31],[933.66,0.08],[933.67,0.04]]]
["binance-futures","BNBUSDT",1757851578737,[[934.43,47.71],[934.42,4.31],[934.41,9.68],[934.4,8.87],[934.39,11.26]],[[934.44,5.45],[934.45,2.39],[934.47,1.09],[934.48,2.55],[934.49,2.52]]]
["binance-futures","BNBUSDT",1757851592096,[[934.52,36.52],[934.51,8.1],[934.5,6.09],[934.49,11.41],[934.48,8.95]],[[934.53,2.43],[934.54,2.38],[934.56,4.87],[934.59,0.08],[934.6,3.25]]]
["binance-futures","BNBUSDT",1757851632432,[[934.51,5.83],[934.5,3.06],[934.49,1.99],[934.45,2.11],[934.44,5.48]],[[934.52,14.58],[934.53,2.64],[934.54,0.03],[934.55,0.02],[934.56,0.85]]]
["binance-futures","BNBUSDT",1757851685748,[[934.2,26.03],[934.19,7.38],[934.15,0.74],[934.14,13.0],[934.13,11.38]],[[934.21,16.79],[934.22,0.01],[934.23,1.7],[934.25,1.86],[934.26,3.21]]]
["binance-futures","BNBUSDT",1757851736051,[[934.04,0.36],[934.03,1.8],[934.02,1.82],[934.01,0.12],[933.99,0.73]],[[934.05,66.4],[934.06,4.92],[934.07,4.2],[934.08,1.92],[934.09,5.95]]]
["binance-futures","BNBUSDT",1757851752483,[[933.87,15.42],[933.86,1.8],[933.85,2.22],[933.83,0.24],[933.82,0.02]],[[933.88,37.06],[933.89,6.97],[933.9,8.31],[933.91,7.45],[933.92,0.01]]]
["binance-futures","BNBUSDT",1757851793564,[[933.94,26.6],[933.93,1.88],[933.92,4.89],[933.91,1.88],[933.9,9.5]],[[933.95,0.95],[933.96,0.02],[933.97,5.12],[933.99,2.24],[934.0,1.88]]]
["binance-futures","BNBUSDT",1757851834367,[[934.01,27.31],[934.0,2.7],[933.97,15.93],[933.96,14.34],[933.95,11.31]],[[934.02,2.21],[934.03,0.08],[934.05,5.17],[934.07,0.11],[934.1,0.01]]]
["binance-futures","BNBUSDT",1757851895942,[[934.31,70.52],[934.3,2.35],[934.29,0.44],[934.28,1.1],[934.27,8.76]],[[934.32,5.11],[934.33,0.18],[934.34,0.1],[934.35,3.31],[934.38,2.19]]]
["binance-futures","BNBUSDT",1757851939513,[[934.17,17.02],[934.16,5.96],[934.15,1.98],[934.14,1.17],[934.12,0.01]],[[934.18,17.3],[934.19,2.13],[934.2,2.12],[934.21,0.16],[934.22,4.42]]]
["binance-futures","BNBUSDT",1757851964218,[[934.36,35.29],[934.35,15.03],[934.34,18.57],[934.33,20.14],[934.32,10.64]],[[934.37,15.02],[934.38,0.2],[934.39,6.25],[934.41,0.02],[934.42,0.08]]]
["binance-futures","BNBUSDT",1757852005962,[[934.34,25.33],[934.32,3.01],[934.3,2.13],[934.29,2.04],[934.28,4.37]],[[934.35,3.19],[934.36,2.02],[934.37,3.04],[934.38,0.21],[934.39,2.25]]]
["binance-futures","BNBUSDT",1757852048082,[[934.72,32.83],[934.71,2.05],[934.7,2.3],[934.68,2.54],[934.67,0.01]],[[934.73,3.0],[934.74,0.03],[934.75,2.76],[934.76,0.5],[934.77,0.23]]]
["binance-futures","BNBUSDT",1757852099945,[[934.53,17.26],[934.52,6.2],[934.51,2.71],[934.5,0.63],[934.49,0.01]],[[934.54,26.95],[934.55,3.45],[934.56,2.18],[934.57,2.17],[934.58,2.17]]]
["binance-futures","BNBUSDT",1757852154899,[[934.57,21.59],[934.56,2.17],[934.55,2.7],[934.54,0.01],[934.5,1.45]],[[934.58,24.41],[934.59,3.39],[934.6,4.32],[934.62,0.03],[934.63,1.15]]]
["binance-futures","BNBUSDT",1757852194434,[[934.49,7.33],[934.47,2.26],[934.43,2.74],[934.42,2.75],[934.4,3.04]],[[934.5,40.99],[934.51,4.49],[934.52,3.08],[934.54,6.44],[934.55,2.09]]]
["binance-futures","BNBUSDT",1757852249429,[[934.89,20.82],[934.88,20.76],[934.87,2.6],[934.85,0.66],[934.84,2.28]],[[934.9,67.67],[934.91,2.14],[934.92,2.61],[934.93,1.52],[934.95,8.95]]]
["binance-futures","BNBUSDT",1757852296133,[[935.27,53.41],[935.26,2.1],[935.25,0.34],[935.24,0.44],[935.22,0.27]],[[935.28,18.12],[935.29,2.63],[935.3,4.69],[935.31,3.65],[935.32,1.21]]]
["binance-futures","BNBUSDT",1757852296461,[[935.27,53.41],[935.26,2.1],[935.25,0.34],[935.24,0.44],[935.22,0.27]],[[935.28,18.04],[935.29,2.63],[935.3,4.69],[935.31,3.65],[935.32,1.42]]]
["binance-futures","BNBUSDT",1757852352419,[[935.2,20.86],[935.19,2.47],[935.18,2.47],[935.16,0.17],[935.13,0.61]],[[935.21,28.7],[935.22,2.55],[935.23,2.48],[935.25,0.01],[935.26,5.25]]]
["binance-futures","BNBUSDT",1757852394694,[[935.98,12.98],[935.97,2.46],[935.96,2.46],[935.95,2.4],[935.94,0.3]],[[935.99,23.13],[936.0,116.13],[936.01,2.66],[936.02,10.72],[936.03,1.21]]]
["binance-futures","BNBUSDT",1757852455395,[[935.61,5.37],[935.6,2.84],[935.59,2.53],[935.58,2.17],[935.57,1.27]],[[935.62,28.2],[935.63,10.8],[935.64,2.54],[935.65,19.5],[935.66,7.17]]]
["binance-futures","BNBUSDT",1757852461010,[[935.58,5.87],[935.57,0.27],[935.56,0.54],[935.55,0.18],[935.54,0.01]],[[935.59,39.71],[935.6,12.62],[935.61,8.71],[935.62,32.43],[935.63,4.69]]]
["binance-futures","BNBUSDT",1757852547232,[[935.78,34.95],[935.77,5.76],[935.75,10.4],[935.74,6.62],[935.73,6.77]],[[935.79,21.85],[935.8,5.31],[935.81,2.22],[935.82,1.64],[935.83,0.54]]]
["binance-futures","BNBUSDT",1757852568455,[[935.81,37.31],[935.8,14.35],[935.79,117.31],[935.78,20.52],[935.77,3.15]],[[935.82,4.47],[935.83,11.29],[935.84,3.93],[935.85,0.07],[935.86,1.35]]]
["binance-futures","BNBUSDT",1757852630541,[[935.65,21.69],[935.64,2.92],[935.63,2.12],[935.62,0.44],[935.61,0.63]],[[935.66,61.98],[935.67,0.57],[935.68,0.17],[935.69,3.35],[935.7,1.84]]]
["binance-futures","BNBUSDT",1757852678247,[[935.4,4.61],[935.38,0.04],[935.37,0.01],[935.36,2.19],[935.31,1.8]],[[935.41,45.52],[935.42,0.61],[935.43,0.42],[935.44,0.36],[935.45,7.79]]]
["binance-futures","BNBUSDT",1757852724683,[],[[935.68,48.0],[935.69,2.9],[935.7,6.25],[935.71,4.72],[935.72,6.31]]]
["binance-futures","BNBUSDT",1757852771486,[[935.52,45.57],[935.51,0.1],[935.5,5.9],[935.49,6.79],[935.48,9.69]],[[935.53,5.22],[935.54,2.21],[935.55,2.22],[935.56,0.55],[935.58,5.11]]]
["binance-futures","BNBUSDT",1757852782642,[[935.64,54.02],[935.63,0.1],[935.62,2.21],[935.61,1.81],[935.6,5.56]],[[935.65,0.14],[935.66,0.01],[935.67,0.29],[935.68,0.02],[935.69,0.03]]]
["binance-futures","BNBUSDT",1757852835252,[[935.8,23.06],[935.79,2.12],[935.78,2.1],[935.77,2.56],[935.76,0.78]],[[935.81,12.4],[935.82,5.52],[935.83,2.21],[935.85,0.84],[935.86,2.13]]]
["binance-futures","BNBUSDT",1757852889542,[[935.95,7.83],[935.94,3.05],[935.93,2.22],[935.92,0.01],[935.9,2.12]],[[935.96,36.37],[935.97,0.6],[935.98,3.43],[935.99,23.94],[936.0,126.92]]]
["binance-futures","BNBUSDT",1757852958444,[[936.15,13.87],[936.14,14.34],[936.13,2.23],[936.11,0.05],[936.1,0.01]],[[936.16,35.39],[936.17,4.04],[936.18,3.79],[936.19,1.31],[936.2,9.8]]]
["binance-futures","BNBUSDT",1757853015663,[[936.91,33.23],[936.9,21.16],[936.88,1.06],[936.87,2.2],[936.86,8.12]],[[936.92,8.32],[936.93,2.26],[936.94,4.33],[936.97,8.54],[936.99,9.82]]]
["binance-futures","BNBUSDT",1757853034732,[[936.83,6.64],[936.82,4.45],[936.81,2.22],[936.8,0.04],[936.78,2.0]],[[936.84,43.4],[936.85,6.25],[936.86,5.8],[936.87,3.74],[936.88,7.93]]]
["binance-futures","BNBUSDT",1757853085351,[[936.74,14.17],[936.73,3.54],[936.72,2.43],[936.7,1.04],[936.66,0.44]],[[936.75,23.04],[936.76,4.33],[936.77,4.86],[936.78,2.43],[936.79,3.08]]]
["binance-futures","BNBUSDT",1757853122101,[[936.57,19.79],[936.56,2.48],[936.55,2.43],[936.54,1.8],[936.5,4.12]],[[936.58,8.78],[936.59,2.51],[936.6,2.58],[936.62,2.16],[936.63,0.03]]]
["binance-futures","BNBUSDT",1757853193136,[[937.15,27.2],[937.14,1.65],[937.13,1.81],[937.12,2.71],[937.11,2.41]],[[937.16,19.81],[937.17,2.38],[937.18,2.24],[937.19,1.06],[937.2,0.11]]]
["binance-futures","BNBUSDT",1757853249126,[[936.55,3.73],[936.54,0.06],[936.52,0.02],[936.5,0.03]],[[936.56,69.46],[936.57,3.86],[936.58,3.99],[936.59,12.58],[936.6,8.7]]]
["binance-futures","BNBUSDT",1757853283171,[[936.6,1.77],[936.59,3.61],[936.58,0.37],[936.57,0.51],[936.56,3.19]],[[936.61,44.49],[936.62,1.32],[936.63,2.1],[936.64,7.04],[936.65,0.39]]]
["binance-futures","BNBUSDT",1757853303069,[[936.61,41.26],[936.6,9.51],[936.59,5.41],[936.58,0.1],[936.57,8.56]],[[936.62,2.62],[936.63,2.2],[936.64,2.21],[936.65,0.03],[936.79,3.11]]]
["binance-futures","BNBUSDT",1757853366107,[[935.81,17.44],[935.8,10.27],[935.79,0.02],[935.78,1.2],[935.77,2.13]],[[935.82,20.82],[935.83,2.09],[935.84,3.9],[935.86,6.29],[935.88,5.91]]]
["binance-futures","BNBUSDT",1757853409616,[[936.05,6.87],[936.04,2.19],[936.03,2.08],[936.02,0.05],[936.01,3.42]],[[936.06,32.51],[936.07,5.14],[936.08,12.96],[936.09,1.76],[936.1,8.15]]]
["binance-futures","BNBUSDT",1757853454352,[[935.57,2.75],[935.56,0.01],[935.55,0.01],[935.54,0.01],[935.53,0.05]],[[935.58,52.57],[935.59,9.67],[935.6,4.76],[935.61,8.48],[935.62,3.9]]]
["binance-futures","BNBUSDT",1757853493203,[[935.38,19.15],[935.35,0.5],[935.34,4.61],[935.33,1.86],[935.32,0.19]],[[935.39,22.57],[935.4,2.09],[935.41,0.02],[935.42,1.07],[935.43,2.08]]]
["binance-futures","BNBUSDT",1757853553117,[[934.86,0.78],[934.85,0.02],[934.8,0.07],[934.79,0.05],[934.78,5.44]],[[934.87,53.45],[934.88,16.29],[934.89,13.67],[934.9,26.49],[934.91,4.57]]]
["binance-futures","BNBUSDT",1757853554725,[[934.75,8.36],[934.74,4.46],[934.73,7.01],[934.71,4.37],[934.7,3.1]],[[934.76,34.39],[934.77,1.88],[934.78,1.88],[934.8,0.01],[934.85,11.1]]]
["binance-futures","BNBUSDT",1757853606961,[[934.37,6.32],[934.36,0.02],[934.35,0.04],[934.34,1.58],[934.33,1.08]],[[934.38,29.37],[934.39,3.96],[934.4,3.84],[934.41,10.74],[934.42,0.28]]]
["binance-futures","BNBUSDT",1757853644910,[[934.32,5.66],[934.31,8.16],[934.3,0.1],[934.29,0.56],[934.28,1.23]],[[934.33,47.72],[934.34,13.65],[934.35,8.31],[934.36,7.63],[934.37,8.8]]]
["binance-futures","BNBUSDT",1757853673884,[[934.21,5.35],[934.2,0.01],[934.19,3.77],[934.18,2.03],[934.17,1.97]],[[934.22,25.3],[934.23,2.4],[934.24,3.7],[934.25,2.37],[934.26,0.96]]]
["binance-futures","BNBUSDT",1757853728535,[[934.1,5.28],[934.09,0.45],[934.08,3.83],[934.07,0.01],[934.05,5.79]],[[934.11,26.28],[934.12,5.09],[934.14,2.02],[934.15,12.4],[934.16,9.62]]]
["binance-futures","BNBUSDT",1757853739712,[[934.1,4.11],[934.09,1.87],[934.08,3.83],[934.07,0.01],[934.0,7.65]],[[934.11,39.63],[934.12,2.18],[934.13,6.44],[934.14,10.98],[934.15,11.91]]]
["binance-futures","BNBUSDT",1757853808809,[[934.19,45.55],[934.17,5.48],[934.16,5.88],[934.15,3.54],[934.14,9.54]],[[934.2,0.66],[934.21,0.08],[934.25,0.04],[934.27,1.34],[934.28,6.82]]]
["binance-futures","BNBUSDT",1757853827922,[[934.27,16.72],[934.26,1.96],[934.25,1.98],[934.24,0.98],[934.22,2.13]],[[934.28,29.43],[934.29,4.08],[934.3,1.72],[934.31,4.15],[934.32,0.93]]]
["binance-futures","BNBUSDT",1757853879768,[[934.0,14.04],[933.99,1.82],[933.98,1.77],[933.97,2.27],[933.94,3.07]],[[934.01,22.58],[934.02,2.09],[934.03,1.81],[934.04,0.51],[934.05,12.79]]]
["binance-futures","BNBUSDT",1757853918690,[[933.89,5.52],[933.88,2.87],[933.86,0.03],[933.85,0.01],[933.84,1.68]],[[933.9,18.96],[933.91,0.15],[933.92,0.42],[933.93,1.96],[933.94,5.24]]]
["binance-futures","BNBUSDT",1757853955008,[[934.09,23.48],[934.08,0.02],[934.02,21.66],[933.99,4.77],[933.98,11.66]],[[934.1,22.07],[934.11,0.01],[934.12,0.02],[934.13,2.78],[934.14,1.61]]]
["binance-futures","BNBUSDT",1757853980148,[[934.35,16.88],[934.32,1.6],[934.3,12.6],[934.29,4.45],[934.28,1.61]],[[934.36,7.8],[934.37,2.36],[934.38,2.0],[934.39,1.94],[934.4,1.0]]]
["binance-futures","BNBUSDT",1757854016461,[[934.49,31.23],[934.48,0.1],[934.46,1.5],[934.45,2.17],[934.44,1.82]],[[934.5,6.07],[934.51,3.78],[934.52,3.05],[934.53,1.85],[934.54,4.93]]]
["binance-futures","BNBUSDT",1757854059490,[[934.78,32.65],[934.77,6.78],[934.76,4.64],[934.75,2.32],[934.73,4.43]],[[934.79,10.21],[934.8,1.67],[934.81,1.61],[934.82,4.81],[934.83,7.23]]]
["binance-futures","BNBUSDT",1757854112309,[[934.3,2.33],[934.28,0.01],[934.23,0.42],[934.2,4.33],[934.18,10.51]],[[934.31,54.54],[934.32,6.23],[934.33,3.26],[934.34,7.07],[934.35,6.54]]]
["binance-futures","BNBUSDT",1757854162363,[[933.4,20.78],[933.39,1.85],[933.38,15.63],[933.37,9.9],[933.36,4.41]],[[933.41,42.3],[933.42,0.07],[933.43,2.14],[933.44,2.31],[933.45,1.85]]]
["binance-futures","BNBUSDT",1757854198634,[[933.15,12.84],[933.14,1.23],[933.13,4.06],[933.12,0.14],[933.1,12.91]],[[933.16,47.81],[933.17,2.14],[933.18,1.85],[933.19,1.22],[933.2,12.41]]]
["binance-futures","BNBUSDT",1757854213075,[[933.0,97.81],[932.99,0.25],[932.98,6.88],[932.97,0.25],[932.94,4.32]],[[933.01,39.82],[933.02,0.14],[933.03,7.67],[933.04,15.86],[933.05,2.24]]]
["binance-futures","BNBUSDT",1757854257607,[[932.27,22.16],[932.24,6.54],[932.23,3.13],[932.22,3.26],[932.17,3.77]],[[932.28,12.7],[932.3,1.93],[932.32,0.01],[932.34,0.02],[932.35,1.17]]]
["binance-futures","BNBUSDT",1757854281416,[[932.27,17.96],[932.26,1.93],[932.25,1.94],[932.23,0.04],[932.19,1.01]],[[932.28,40.41],[932.29,1.93],[932.3,0.46],[932.31,1.93],[932.32,1.93]]]
["binance-futures","BNBUSDT",1757854326793,[[932.52,15.69],[932.51,9.49],[932.47,3.18],[932.46,1.94],[932.43,2.86]],[[932.53,0.55],[932.54,0.34],[932.55,0.01],[932.56,0.53],[932.69,2.14]]]
["binance-futures","BNBUSDT",1757854339035,[[932.39,38.64],[932.38,1.96],[932.37,5.35],[932.36,6.69],[932.34,2.23]],[[932.4,14.35],[932.41,1.95],[932.42,1.93],[932.45,6.66],[932.48,1.84]]]
["binance-futures","BNBUSDT",1757854373480,[[932.28,21.68],[932.27,1.83],[932.26,1.83],[932.25,0.53],[932.23,0.3]],[[932.29,22.67],[932.3,0.02],[932.33,0.02],[932.34,2.86],[932.36,0.35]]]
["binance-futures","BNBUSDT",1757854407721,[[932.6,1.62],[932.58,1.65],[932.57,1.65],[932.56,1.66]],[[932.61,18.49],[932.62,2.74],[932.63,0.73],[932.64,0.46],[932.65,1.53]]]
["binance-futures","BNBUSDT",1757854461208,[[933.62,14.22],[933.61,10.07],[933.6,1.71],[933.57,13.42],[933.56,1.49]],[[933.63,2.35],[933.64,1.52],[933.65,1.5],[933.66,3.42],[933.67,1.51]]]
["binance-futures","BNBUSDT",1757854495792,[[934.1,2.59],[934.09,1.42],[934.08,1.44],[934.02,0.02],[934.0,1.48]],[[934.11,13.48],[934.12,0.47],[934.13,2.84],[934.14,2.15],[934.15,2.76]]]
["binance-futures","BNBUSDT",1757854533772,[[934.84,30.63],[934.83,0.02],[934.82,13.58],[934.81,1.81],[934.8,0.01]],[[934.85,17.79],[934.86,5.76],[934.87,6.82],[934.88,4.4],[934.89,0.02]]]
["binance-futures","BNBUSDT",1757854564737,[[934.93,20.37],[934.92,1.6],[934.91,2.44],[934.9,2.73],[934.87,10.5]],[[934.94,2.21],[934.95,1.67],[934.96,1.62],[934.97,1.22],[934.98,1.81]]]
["binance-futures","BNBUSDT",1757854597457,[[935.08,58.1],[935.07,1.72],[935.06,4.05],[935.05,1.72],[935.04,4.65]],[[935.09,23.31],[935.1,1.85],[935.11,4.08],[935.12,0.03],[935.13,0.15]]]
["binance-futures","BNBUSDT",1757854642888,[[934.84,2.81],[934.82,5.2],[934.81,0.01],[934.8,0.13],[934.64,5.09]],[[934.85,219.78],[934.86,4.02],[934.87,7.66],[934.88,8.68],[934.89,5.66]]]
["binance-futures","BNBUSDT",1757854694566,[[934.72,18.11],[934.71,28.66],[934.7,2.74],[934.69,3.29],[934.68,0.98]],[[934.73,23.22],[934.74,4.93],[934.75,5.31],[934.76,2.19],[934.77,0.88]]]
["binance-futures","BNBUSDT",1757854747323,[[934.52,20.12],[934.51,2.47],[934.5,14.51]],[[934.53,15.19],[934.54,3.66],[934.55,2.18],[934.56,3.22],[934.57,0.64]]]
["binance-futures","BNBUSDT",1757854786527,[[934.29,11.11],[934.27,2.25],[934.26,2.43],[934.25,2.24],[934.23,11.68]],[[934.3,19.81],[934.31,0.01],[934.32,1.31],[934.33,0.02],[934.34,0.99]]]
["binance-futures","BNBUSDT",1757854850103,[[934.98,10.69],[934.97,0.08],[934.96,0.02],[934.93,0.02],[934.92,5.54]],[[934.99,16.14],[935.0,7.9],[935.01,14.33],[935.02,0.61],[935.03,0.17]]]
["binance-futures","BNBUSDT",1757854865791,[[934.79,12.55],[934.73,1.0],[934.72,1.22],[934.66,3.58],[934.64,1.24]],[[934.8,8.91],[934.82,1.15],[934.85,1.35],[934.86,3.18],[934.88,7.8]]]
["binance-futures","BNBUSDT",1757854908154,[[934.48,24.42],[934.47,0.99],[934.46,5.53],[934.45,0.01],[934.44,1.24]],[[934.49,4.38],[934.5,0.16],[934.51,0.16],[934.54,0.66],[934.57,2.41]]]
["binance-futures","BNBUSDT",1757854947633,[[934.37,17.42],[934.36,1.56],[934.35,1.56],[934.32,0.81],[934.31,7.61]],[[934.38,16.64],[934.39,1.58],[934.4,1.58],[934.42,0.02],[934.43,0.02]]]
["binance-futures","BNBUSDT",1757855004765,[[934.0,6.86],[933.99,0.18],[933.96,0.25],[933.95,0.02],[933.94,0.01]],[[934.01,9.34],[934.02,34.3],[934.03,39.51],[934.04,47.34],[934.05,16.53]]]
["binance-futures","BNBUSDT",1757855038289,[[934.0,18.91],[933.91,5.23],[933.88,1.79],[933.87,0.01],[933.86,1.88]],[[934.01,47.55],[934.02,4.71],[934.05,3.16],[934.08,0.67],[934.1,21.36]]]
["binance-futures","BNBUSDT",1757855072487,[[934.28,13.53],[934.27,1.55],[934.26,1.56],[934.24,0.66],[934.22,1.95]],[[934.29,27.25],[934.34,1.88],[934.35,14.46],[934.36,8.59],[934.37,31.67]]]
["binance-futures","BNBUSDT",1757855100429,[[934.55,6.02],[934.54,1.08],[934.51,0.02],[934.5,0.01],[934.49,0.01]],[[934.56,22.94],[934.57,3.07],[934.58,3.19],[934.59,4.46],[934.6,6.08]]]
["binance-futures","BNBUSDT",1757855130707,[[935.07,8.13],[935.06,3.6],[935.05,1.47],[935.04,5.17],[935.03,12.51]],[[935.08,18.77],[935.09,3.39],[935.1,2.95],[935.11,0.3],[935.12,4.22]]]
["binance-futures","BNBUSDT",1757855171504,[[935.27,19.23],[935.26,0.05],[935.25,1.47],[935.23,1.8],[935.22,6.68]],[[935.28,23.06],[935.29,6.38],[935.3,5.69],[935.31,12.67],[935.32,0.66]]]
["binance-futures","BNBUSDT",1757855223309,[[934.89,1.13],[934.87,0.03],[934.84,0.48],[934.83,0.74],[934.82,4.82]],[[934.9,21.65],[934.91,1.6],[934.92,1.6],[934.95,2.39],[934.96,1.42]]]
["binance-futures","BNBUSDT",1757855279346,[[935.25,28.59],[935.24,4.4],[935.22,1.56],[935.21,10.01],[935.2,1.68]],[[935.26,20.77],[935.27,2.89],[935.28,3.61],[935.29,3.23],[935.3,5.99]]]
["binance-futures","BNBUSDT",1757855321342,[[935.02,18.67],[935.01,3.01],[935.0,7.24],[934.98,1.36],[934.96,1.77]],[[935.03,6.02],[935.04,1.06],[935.05,1.63],[935.06,2.13],[935.1,1.66]]]
["binance-futures","BNBUSDT",1757855340466,[[935.18,44.19],[935.17,1.12],[935.16,0.25],[935.15,1.5],[935.14,12.18]],[[935.19,0.05],[935.2,1.5],[935.22,0.05],[935.23,0.22],[935.27,0.07]]]
["binance-futures","BNBUSDT",1757855386344,[[935.02,0.2],[935.01,1.72],[935.0,6.48],[934.95,0.01],[934.87,0.03]],[[935.03,39.08],[935.04,58.28],[935.05,20.92],[935.06,5.13],[935.07,11.35]]]
["binance-futures","BNBUSDT",1757855427483,[[934.88,17.83],[934.87,5.87],[934.86,1.71],[934.85,1.71],[934.84,1.71]],[[934.89,9.96],[934.9,5.63],[934.91,10.19],[934.92,0.03],[934.93,9.07]]]
["binance-futures","BNBUSDT",1757855506023,[[935.2,55.37],[935.19,8.61],[935.18,0.49],[935.17,8.36],[935.16,8.39]],[[935.21,3.87],[935.22,5.72],[935.24,2.14],[935.25,0.01],[935.26,0.05]]]
["binance-futures","BNBUSDT",1757855544621,[[935.25,0.47],[935.24,0.02],[935.23,0.06],[935.2,0.07],[935.19,0.02]],[[935.26,26.39],[935.27,3.49],[935.28,0.19],[935.29,0.34],[935.3,0.51]]]
["binance-futures","BNBUSDT",1757855562153,[[934.76,10.29],[934.74,4.64],[934.7,3.03],[934.69,0.06],[934.67,10.23]],[[934.77,49.61],[934.78,11.02],[934.79,5.3],[934.8,3.5],[934.81,8.45]]]
["binance-futures","BNBUSDT",1757855607616,[[935.1,16.32],[935.09,8.45],[935.08,10.01],[935.07,1.08],[935.06,0.59]],[[935.11,11.07],[935.12,3.93],[935.13,1.79],[935.14,0.18],[935.19,0.03]]]
["binance-futures","BNBUSDT",1757855690352,[[935.37,22.66],[935.36,7.08],[935.35,2.19],[935.34,0.15],[935.33,0.12]],[[935.38,18.26],[935.4,0.01],[935.41,2.02],[935.42,7.66],[935.46,1.91]]]
["binance-futures","BNBUSDT",1757855722312,[[934.98,2.88],[934.97,0.05],[934.96,0.01],[934.95,0.01],[934.93,0.9]],[[934.99,60.43],[935.0,4.0],[935.03,3.77],[935.04,14.34],[935.05,0.01]]]
["binance-futures","BNBUSDT",1757855764266,[[934.43,17.94],[934.42,2.94],[934.41,0.06],[934.4,2.72],[934.39,4.63]],[[934.44,1.59],[934.45,2.02],[934.46,3.7],[934.47,5.1],[934.48,2.0]]]
["binance-futures","BNBUSDT",1757855817223,[[934.65,24.64],[934.64,7.11],[934.63,2.6],[934.6,1.16],[934.59,1.15]],[[934.66,63.6],[934.67,2.17],[934.69,2.97],[934.7,10.99],[934.71,7.34]]]
["binance-futures","BNBUSDT",1757855824621,[[934.74,32.78],[934.73,1.5],[934.72,2.97],[934.71,0.42],[934.7,5.14]],[[934.75,0.13],[934.76,1.42],[934.77,0.04],[934.79,1.46],[934.8,11.03]]]
["binance-futures","BNBUSDT",1757855864972,[[934.75,49.07],[934.74,5.5],[934.73,10.36],[934.72,17.2],[934.71,6.42]],[[934.76,199.35],[934.77,0.04],[934.8,2.44],[934.81,0.04],[934.83,1.11]]]
["binance-futures","BNBUSDT",1757855927083,[[934.86,23.98],[934.85,1.29],[934.84,8.49],[934.83,0.5],[934.82,0.68]],[[934.87,21.63],[934.88,4.85],[934.89,7.51],[934.91,2.46],[934.92,0.95]]]
["binance-futures","BNBUSDT",1757855973242,[[934.72,5.15],[934.71,3.52],[934.7,4.18],[934.69,0.24],[934.64,5.38]],[[934.73,56.64],[934.74,20.22],[934.76,4.36],[934.77,0.01],[934.8,26.34]]]
["binance-futures","BNBUSDT",1757856014138,[[934.26,3.33],[934.25,0.01],[934.23,0.43],[934.22,0.01],[934.21,3.13]],[[934.27,88.36],[934.28,15.06],[934.29,12.74],[934.3,7.97],[934.31,11.82]]]
["binance-futures","BNBUSDT",1757856037075,[[934.04,9.82],[934.03,3.02],[934.02,2.47],[934.01,3.47],[934.0,43.52]],[[934.05,12.2],[934.06,4.63],[934.07,2.35],[934.09,0.01],[934.1,1.46]]]
["binance-futures","BNBUSDT",1757856115876,[[933.76,8.18],[933.75,0.05],[933.72,1.02],[933.71,4.34],[933.7,63.68]],[[933.77,37.85],[933.79,2.05],[933.8,7.17],[933.82,0.53],[933.92,4.67]]]
["binance-futures","BNBUSDT",1757856133585,[[933.67,32.3],[933.66,0.08],[933.65,0.01],[933.61,0.06],[933.6,0.33]],[[933.68,55.06],[933.69,22.03],[933.7,8.29],[933.71,36.93],[933.72,4.17]]]
["binance-futures","BNBUSDT",1757856184768,[[933.28,28.27],[933.27,6.69],[933.26,3.26],[933.25,0.35],[933.24,0.81]],[[933.29,29.08],[933.31,1.94],[933.32,3.11],[933.33,0.75],[933.34,2.57]]]
["binance-futures","BNBUSDT",1757856213159,[[933.38,2.36],[933.34,0.44],[933.32,0.72],[933.29,10.27],[933.25,1.46]],[[933.39,19.91],[933.4,5.12],[933.41,2.5],[933.42,2.58],[933.43,0.27]]]
["binance-futures","BNBUSDT",1757856270073,[[932.74,18.76],[932.72,5.15],[932.71,0.18],[932.7,37.44],[932.69,10.74]],[[932.75,5.02],[932.76,2.56],[932.77,4.23],[932.78,2.14],[932.8,0.02]]]
["binance-futures","BNBUSDT",1757856285976,[[932.74,13.4],[932.73,2.44],[932.72,2.43],[932.7,2.47],[932.69,3.11]],[[932.75,23.18],[932.76,5.96],[932.77,4.18],[932.78,1.01],[932.79,0.02]]]
["binance-futures","BNBUSDT",1757856326064,[[933.22,32.93],[933.21,2.09],[933.2,2.28],[933.19,2.83],[933.18,6.89]],[[933.23,11.67],[933.24,5.9],[933.25,3.83],[933.26,6.02],[933.28,4.2]]]
["binance-futures","BNBUSDT",1757856364636,[[933.13,12.22],[933.12,1.94],[933.11,1.88],[933.1,0.26],[933.09,0.53]],[[933.14,17.77],[933.15,5.97],[933.16,3.9],[933.17,1.01],[933.18,0.02]]]
["binance-futures","BNBUSDT",1757856403595,[[932.59,10.55],[932.55,0.85],[932.54,1.23],[932.53,2.3],[932.52,0.46]],[[932.6,16.27],[932.63,1.9],[932.65,7.25],[932.66,1.88],[932.67,12.76]]]
["binance-futures","BNBUSDT",1757856462716,[[932.21,8.67],[932.2,0.82],[932.18,1.05],[932.17,1.03],[932.16,5.65]],[[932.22,6.46],[932.23,21.23],[932.24,32.24],[932.25,27.72],[932.26,38.56]]]
["binance-futures","BNBUSDT",1757856501234,[[932.1,8.29],[932.09,1.93],[932.08,2.14],[932.07,0.34],[932.06,0.04]],[[932.11,33.07],[932.13,2.47],[932.14,12.88],[932.15,17.69],[932.16,12.58]]]
["binance-futures","BNBUSDT",1757856534439,[[931.62,8.56],[931.6,1.3],[931.58,5.74],[931.57,11.95],[931.55,6.72]],[[931.63,0.03],[931.64,2.76],[931.65,3.74],[931.66,9.21],[931.67,1.71]]]
["binance-futures","BNBUSDT",1757856548660,[[929.42,11.35],[929.41,2.5],[929.4,0.89],[929.38,1.17]],[[929.43,18.58],[929.45,0.06],[929.46,1.85],[929.47,1.85],[929.48,11.04]]]
["binance-futures","BNBUSDT",1757856575459,[[931.28,13.48],[931.27,1.36],[931.26,5.77],[931.23,5.85]],[[931.29,14.59],[931.3,0.91],[931.31,1.36],[931.32,0.12],[931.33,1.38]]]
["binance-futures","BNBUSDT",1757856624034,[[931.05,16.55],[931.04,0.37],[931.03,1.32],[931.0,0.01],[930.99,2.14]],[[931.06,12.67],[931.07,1.32],[931.08,1.32],[931.09,1.64],[931.1,2.59]]]
["binance-futures","BNBUSDT",1757856667360,[[931.0,14.29],[930.99,1.44],[930.98,1.53],[930.96,0.03],[930.95,1.37]],[[931.01,1.05],[931.03,5.59],[931.04,2.11],[931.07,1.32],[931.08,4.65]]]
["binance-futures","BNBUSDT",1757856690668,[[931.6,43.37],[931.59,8.44],[931.58,0.01],[931.52,0.01],[931.5,3.17]],[[931.61,9.95],[931.62,1.26],[931.63,1.26],[931.64,0.51],[931.66,1.55]]]
["binance-futures","BNBUSDT",1757856704375,[[931.75,12.91],[931.74,1.26],[931.73,11.26],[931.72,1.26],[931.71,10.02]],[[931.76,11.27],[931.77,2.4],[931.78,1.26],[931.8,5.06],[931.81,2.39]]]
["binance-futures","BNBUSDT",1757856749279,[[932.23,12.29],[932.22,30.36],[932.21,30.47],[932.2,7.9],[932.19,28.66]],[[932.24,0.21],[932.26,0.02],[932.28,0.05],[932.31,1.07],[932.35,7.09]]]
["binance-futures","BNBUSDT",1757856768916,[[932.38,17.02],[932.37,23.48],[932.36,9.22],[932.35,1.14],[932.34,9.21]],[[932.39,1.62],[932.4,0.08],[932.41,1.27],[932.44,1.09],[932.45,5.59]]]
["binance-futures","BNBUSDT",1757856825816,[[932.21,25.43],[932.2,0.04],[932.08,10.03],[932.07,1.65],[931.42,1.16]],[[932.22,14.17],[932.23,2.14],[932.24,0.14],[932.25,0.01],[932.26,0.62]]]
["binance-futures","BNBUSDT",1757856849075,[[932.24,1.89],[932.21,0.28],[932.2,0.02],[932.15,0.01],[932.14,2.43]],[[932.25,20.1],[932.26,2.14],[932.28,0.31],[932.29,0.01],[932.3,3.09]]]
["binance-futures","BNBUSDT",1757856881515,[[931.21,0.86],[931.2,0.02],[931.19,1.13],[931.18,4.4],[931.13,0.02]],[[931.22,19.94],[931.23,2.14],[931.24,2.31],[931.25,5.56],[931.26,6.48]]]
["binance-futures","BNBUSDT",1757856920474,[[931.39,31.66],[931.37,6.84],[931.36,7.9],[931.35,6.58],[931.34,4.19]],[[931.4,11.67],[931.41,1.34],[931.42,1.33],[931.43,0.5],[931.44,0.02]]]
["binance-futures","BNBUSDT",1757856957801,[[931.81,13.34],[931.8,0.16],[931.79,1.24],[931.76,0.03],[931.73,9.55]],[[931.82,14.79],[931.83,0.08],[931.86,1.31],[931.87,2.61],[931.9,11.17]]]
["binance-futures","BNBUSDT",1757857019412,[[932.73,24.84],[932.7,0.21],[932.69,9.02],[932.68,1.27],[932.67,1.12]],[[932.74,11.8],[932.75,0.02],[932.76,0.01],[932.77,1.5],[932.78,7.34]]]
["binance-futures","BNBUSDT",1757857055564,[[932.81,7.31],[932.8,1.03],[932.79,1.01],[932.78,0.02],[932.76,1.01]],[[932.82,7.63],[932.83,0.01],[932.84,0.05],[932.85,1.16],[932.86,3.92]]]
["binance-futures","BNBUSDT",1757857119713,[[932.55,16.77],[932.51,0.01],[932.5,0.15],[932.48,1.28],[932.47,0.03]],[[932.56,10.27],[932.57,1.03],[932.6,0.02],[932.72,4.5],[932.76,10.05]]]
["binance-futures","BNBUSDT",1757857129797,[[932.12,23.86],[932.11,1.18],[932.1,0.02],[932.08,0.03],[932.06,0.25]],[[932.13,30.6],[932.14,0.68],[932.16,1.17],[932.19,2.33],[932.2,1.18]]]
["binance-futures","BNBUSDT",1757857203515,[[931.86,10.84],[931.84,1.18],[931.83,5.73],[931.82,5.47],[931.81,5.47]],[[931.87,23.14],[931.88,3.31],[931.89,1.17],[931.9,1.07],[931.91,0.58]]]
["binance-futures","BNBUSDT",1757857221051,[[932.24,4.95],[932.23,1.11],[932.22,1.11],[932.2,0.01],[932.17,9.52]],[[932.25,26.76],[932.26,5.41],[932.29,0.03],[932.3,3.16],[932.31,1.21]]]
["binance-futures","BNBUSDT",1757857270639,[[932.6,0.79],[932.58,1.19],[932.56,2.45],[932.54,2.46],[932.52,14.41]],[[932.61,35.3],[932.62,9.07],[932.63,6.87],[932.65,6.07],[932.66,8.8]]]
["binance-futures","BNBUSDT",1757857292291,[[932.7,10.17],[932.69,0.01],[932.68,1.6],[932.65,0.02],[932.64,2.43]],[[932.71,19.31],[932.72,1.27],[932.73,1.17],[932.75,5.82],[932.8,3.83]]]
["binance-futures","BNBUSDT",1757857347315,[[931.82,18.84],[931.81,1.39],[931.8,1.2],[931.79,0.58],[931.77,0.11]],[[931.83,16.88],[931.84,1.28],[931.85,2.46],[931.86,1.23],[931.87,2.17]]]
["binance-futures","BNBUSDT",1757857370876,[[931.93,7.37],[931.9,0.11],[931.87,0.01],[931.86,0.02],[931.85,5.49]],[[931.94,32.31],[931.95,2.15],[931.96,1.19],[931.97,0.35],[931.98,0.26]]]
["binance-futures","BNBUSDT",1757857406726,[[931.75,12.53],[931.74,13.93],[931.73,0.1],[931.72,1.16],[931.71,9.22]],[[931.76,4.77],[931.77,1.25],[931.78,1.27],[931.79,0.01],[931.8,0.02]]]
["binance-futures","BNBUSDT",1757857449188,[[932.09,35.32],[932.08,3.83],[932.07,4.07],[932.06,0.86],[932.05,7.9]],[[932.1,16.18],[932.11,1.23],[932.12,1.34],[932.13,1.35],[932.14,2.17]]]
["binance-futures","BNBUSDT",1757857483079,[[932.19,3.68],[932.16,1.22],[932.15,1.22],[932.05,4.14],[932.02,2.54]],[[932.2,18.94],[932.21,3.34],[932.22,6.03],[932.23,0.16],[932.24,0.59]]]
["binance-futures","BNBUSDT",1757857550159,[[931.66,24.53],[931.65,1.21],[931.63,0.5],[931.62,0.04],[931.61,0.45]],[[931.67,18.84],[931.68,0.04],[931.69,1.16],[931.84,0.01],[931.85,5.25]]]
["binance-futures","BNBUSDT",1757857588410,[[931.38,17.41],[931.37,1.16],[931.36,1.16],[931.35,2.96],[931.34,9.0]],[[931.39,12.28],[931.4,1.23],[931.41,1.16],[931.44,3.26],[931.47,1.03]]]
["binance-futures","BNBUSDT",1757857597887,[[931.2,1.29],[931.18,0.44],[931.17,0.01],[931.15,4.15],[931.08,0.38]],[[931.21,64.55],[931.22,1.81],[931.23,2.33],[931.24,3.28],[931.25,10.7]]]
["binance-futures","BNBUSDT",1757857640748,[[930.56,11.13],[930.55,0.02],[930.54,7.33],[930.52,0.71],[930.51,17.09]],[[930.57,8.98],[930.58,1.64],[930.59,1.64],[930.6,0.01],[930.61,1.64]]]
["binance-futures","BNBUSDT",1757857675766,[[930.18,33.36],[930.17,10.86],[930.16,6.79],[930.15,1.55],[930.12,0.7]],[[930.19,3.63],[930.2,1.56],[930.21,1.55],[930.24,1.55],[930.25,2.52]]]
["binance-futures","BNBUSDT",1757857726510,[[930.36,1.7],[930.34,1.4],[930.32,6.87],[930.31,8.96],[930.3,1.48]],[[930.37,16.39],[930.38,1.4],[930.39,1.4],[930.4,0.02],[930.41,1.83]]]
["binance-futures","BNBUSDT",1757857743247,[[930.47,10.79],[930.46,6.8],[930.45,6.8],[930.44,10.79],[930.43,8.82]],[[930.48,11.94],[930.49,1.33],[930.5,2.49],[930.51,0.03],[930.52,0.03]]]
["binance-futures","BNBUSDT",1757857801560,[[930.17,33.56],[930.15,9.23],[930.14,22.25],[930.13,6.8],[930.12,7.37]],[[930.18,0.53],[930.2,0.05],[930.21,2.15],[930.22,2.88],[930.24,0.65]]]
["binance-futures","BNBUSDT",1757857816334,[[930.3,23.86],[930.29,0.32],[930.27,0.02],[930.25,0.03],[930.24,0.01]],[[930.31,18.49],[930.32,6.37],[930.33,0.14],[930.34,5.47],[930.35,22.02]]]
["binance-futures","BNBUSDT",1757857879260,[[930.6,27.64],[930.59,1.47],[930.58,1.47],[930.56,2.21],[930.55,0.02]],[[930.61,3.02],[930.65,1.7],[930.66,1.48],[930.67,2.63],[930.72,3.03]]]
["binance-futures","BNBUSDT",1757857911034,[[932.19,58.17],[932.18,10.97],[932.17,9.47],[932.15,8.08],[932.14,12.93]],[[932.2,16.96],[932.21,0.01],[932.23,0.26],[932.26,0.06],[932.3,3.8]]]
["binance-futures","BNBUSDT",1757857946988,[[932.23,14.36],[932.22,1.41],[932.21,1.33],[932.2,1.34],[932.19,2.05]],[[932.24,19.65],[932.25,0.17],[932.26,0.05],[932.27,0.05],[932.28,0.02]]]
["binance-futures","BNBUSDT",1757857976113,[[932.49,49.59],[932.48,1.48],[932.47,1.51],[932.46,7.56],[932.45,8.0]],[[932.5,11.66],[932.51,1.42],[932.52,1.41],[932.53,1.08],[932.54,2.84]]]
["binance-futures","BNBUSDT",1757858003729,[[932.03,16.08],[932.02,4.24],[932.01,1.34],[932.0,0.88],[931.98,5.95]],[[932.04,12.4],[932.05,1.5],[932.06,1.39],[932.07,1.33],[932.08,1.33]]]
["binance-futures","BNBUSDT",1757858044633,[[931.42,13.59],[931.38,2.17],[931.34,2.36],[931.32,0.03],[931.31,10.43]],[[931.43,43.41],[931.48,1.14],[931.49,0.36],[931.5,7.06],[931.51,7.7]]]
["binance-futures","BNBUSDT",1757858116760,[[930.76,0.29],[930.75,0.96],[930.7,0.01],[930.69,4.84],[930.63,1.89]],[[930.77,42.14],[930.78,17.49],[930.79,2.61],[930.8,10.34],[930.81,6.83]]]
["binance-futures","BNBUSDT",1757858140193,[[930.15,32.56],[930.14,6.73],[930.13,6.73],[930.12,6.73],[930.11,6.73]],[[930.16,13.37],[930.17,1.32],[930.18,1.26],[930.2,0.02],[930.21,1.25]]]
["binance-futures","BNBUSDT",1757858167583,[[929.82,19.76],[929.81,1.38],[929.79,1.2],[929.77,2.59],[929.76,1.2]],[[929.84,0.01],[929.85,0.04],[929.87,0.12],[929.88,2.8],[930.13,8.71]]]
["binance-futures","BNBUSDT",1757858206952,[],[[929.25,3.55],[929.26,1.03],[929.27,18.15],[929.28,15.01],[929.29,6.07]]]
["binance-futures","BNBUSDT",1757858237137,[[929.53,9.63],[929.52,0.98],[929.51,5.58],[929.47,0.02],[929.46,2.44]],[[929.54,17.59],[929.55,0.3],[929.56,1.32],[929.57,2.43],[929.6,7.99]]]
["binance-futures","BNBUSDT",1757858269957,[[929.64,13.64],[929.63,0.88],[929.62,0.88],[929.61,0.01],[929.6,0.65]],[[929.65,8.59],[929.66,1.64],[929.67,0.88],[929.7,2.66],[929.71,0.1]]]
["binance-futures","BNBUSDT",1757858286944,[[929.63,50.09],[929.62,6.72],[929.61,0.01],[929.6,1.09],[929.59,1.95]],[[929.64,10.35],[929.68,0.89],[929.69,1.08],[929.73,1.58],[929.78,1.14]]]
["binance-futures","BNBUSDT",1757858344288,[[930.59,26.71],[930.58,0.02],[930.55,0.48],[930.54,2.93],[930.53,12.41]],[[930.6,11.5],[930.65,2.82],[930.66,10.64],[930.67,6.6],[930.68,0.02]]]
["binance-futures","BNBUSDT",1757858379252,[[930.4,13.98],[930.39,1.12],[930.38,1.87],[930.37,0.2],[930.36,10.12]],[[930.41,33.83],[930.42,2.45],[930.43,5.65],[930.44,7.9],[930.45,3.65]]]
["binance-futures","BNBUSDT",1757858417353,[[930.21,4.95],[930.2,51.94],[930.19,1.32],[930.17,15.33],[930.16,2.31]],[[930.22,48.44],[930.23,17.46],[930.24,9.22],[930.25,8.78],[930.26,9.38]]]
["binance-futures","BNBUSDT",1757858442006,[[930.44,2.92],[930.43,1.54],[930.42,1.44],[930.4,0.51],[930.39,2.14]],[[930.45,21.33],[930.46,10.91],[930.47,6.9],[930.48,1.43],[930.49,8.94]]]
["binance-futures","BNBUSDT",1757858468824,[[930.19,10.44],[930.18,3.29],[930.17,9.15],[930.16,1.36],[930.15,1.68]],[[930.2,9.2],[930.21,1.36],[930.22,1.36],[930.24,0.36],[930.27,0.01]]]
["binance-futures","BNBUSDT",1757858504599,[[929.23,9.22],[929.22,1.29],[929.21,1.7],[929.2,0.01],[929.19,4.41]],[[929.24,30.1],[929.26,0.43],[929.27,4.84],[929.28,11.45],[929.29,2.42]]]
["binance-futures","BNBUSDT",1757858531896,[[929.18,3.39],[929.17,5.34],[929.15,4.11],[929.14,9.51],[929.12,10.97]],[[929.19,23.81],[929.2,14.64],[929.21,0.18],[929.23,9.47],[929.24,31.85]]]
["binance-futures","BNBUSDT",1757858586845,[[929.3,10.54],[929.29,4.98],[929.28,0.79],[929.27,0.9],[929.26,0.91]],[[929.31,10.42],[929.33,1.1],[929.34,1.1],[929.37,2.69],[929.38,7.71]]]
["binance-futures","BNBUSDT",1757858621311,[[929.75,26.27],[929.74,4.17],[929.72,0.26],[929.7,1.08],[929.69,1.11]],[[929.76,14.96],[929.77,0.02],[929.78,0.08],[929.79,0.1],[929.8,0.06]]]
["binance-futures","BNBUSDT",1757858636354,[[929.56,3.46],[929.55,7.11],[929.54,1.83],[929.52,5.11],[929.51,2.61]],[[929.57,1.6],[929.58,0.9],[929.6,0.09],[929.63,0.01],[929.67,0.01]]]
["binance-futures","BNBUSDT",1757858674275,[[929.26,1.59],[929.25,0.05],[929.24,1.04],[929.23,2.72],[929.22,3.99]],[[929.27,16.34],[929.28,1.05],[929.29,1.04],[929.31,1.94],[929.32,1.13]]]
["binance-futures","BNBUSDT",1757858710883,[[929.07,0.58],[929.06,0.02],[929.05,1.29],[929.03,0.22],[929.01,0.01]],[[929.08,24.77],[929.09,1.22],[929.1,0.99],[929.15,2.11],[929.16,5.1]]]
["binance-futures","BNBUSDT",1757858769282,[[929.07,14.01],[929.06,1.23],[929.05,4.27],[929.04,0.26],[929.03,2.45]],[[929.08,34.21],[929.09,0.25],[929.1,2.12],[929.11,0.99],[929.12,0.99]]]
["binance-futures","BNBUSDT",1757858797248,[[929.27,8.68],[929.25,1.43],[929.22,0.27],[929.21,2.11],[929.15,13.09]],[[929.28,7.58],[929.3,0.98],[929.31,2.46],[929.34,0.02],[929.41,1.11]]]
["binance-futures","BNBUSDT",1757858833647,[[929.65,13.32],[929.64,5.18],[929.62,0.26],[929.6,1.23],[929.55,11.16]],[[929.66,16.6],[929.67,0.12],[929.68,0.22],[929.69,0.1],[929.7,2.65]]]
["binance-futures","BNBUSDT",1757858858900,[[930.19,13.12],[930.17,1.0],[930.14,1.35],[930.13,6.06]],[[930.2,12.6],[930.22,0.89],[930.23,0.35],[930.25,7.21],[930.26,12.5]]]
["binance-futures","BNBUSDT",1757858883547,[[929.79,28.18],[929.78,1.12],[929.77,1.03],[929.76,0.13],[929.75,1.03]],[[929.8,21.74],[929.82,2.48],[929.83,9.0],[929.85,0.01],[929.89,0.11]]]
["binance-futures","BNBUSDT",1757858931851,[[930.43,0.46],[930.42,0.54],[930.4,0.22],[930.34,0.03],[930.33,1.19]],[[930.44,38.88],[930.45,3.55],[930.46,2.78],[930.47,1.02],[930.48,9.0]]]
["binance-futures","BNBUSDT",1757858965878,[[930.88,0.52],[930.87,1.08],[930.86,1.08],[930.85,0.65],[930.83,4.88]],[[930.89,28.57],[930.93,1.82],[930.94,9.0],[930.95,11.81],[930.96,9.81]]]
["binance-futures","BNBUSDT",1757858996306,[[930.45,17.74],[930.43,6.42],[930.4,0.49],[930.39,0.02],[930.38,1.09]],[[930.46,32.57],[930.5,7.77],[930.51,12.35],[930.52,8.08],[930.54,8.1]]]
["binance-futures","BNBUSDT",1757859017508,[[930.71,25.51],[930.7,6.55],[930.69,2.14],[930.68,11.19],[930.67,11.95]],[[930.72,3.88],[930.74,0.12],[930.75,1.16],[930.76,0.01],[930.77,1.37]]]
["binance-futures","BNBUSDT",1757859053095,[[930.99,22.68],[930.95,9.93],[930.94,4.86],[930.93,5.82],[930.92,0.19]],[[931.0,6.44],[931.01,0.16],[931.02,0.12],[931.04,0.06],[931.05,0.04]]]
["binance-futures","BNBUSDT",1757859103567,[[931.09,19.68],[931.08,23.1],[931.07,1.2],[931.06,0.32],[931.05,4.45]],[[931.1,38.14],[931.11,7.0],[931.12,9.4],[931.14,9.26],[931.15,7.85]]]
["binance-futures","BNBUSDT",1757859138544,[[931.99,15.04],[931.98,1.31],[931.97,1.31],[931.96,0.26],[931.94,2.79]],[[932.0,13.58],[932.01,13.39],[932.02,6.83],[932.03,11.02],[932.04,5.48]]]
["binance-futures","BNBUSDT",1757859173722,[[932.32,43.26],[932.31,18.36],[932.3,13.61],[932.29,1.31],[932.28,1.75]],[[932.33,12.3],[932.34,0.06],[932.35,0.06],[932.4,0.28],[932.41,0.1]]]
["binance-futures","BNBUSDT",1757859190840,[[932.15,0.01],[932.14,0.02],[932.12,0.13],[932.11,0.02],[932.1,1.41]],[[932.17,0.15],[932.18,11.37],[932.19,10.66],[932.2,22.36],[932.21,2.08]]]
["binance-futures","BNBUSDT",1757859260435,[[931.83,5.89],[931.82,1.33],[931.81,1.45],[931.8,0.87],[931.77,1.14]],[[931.84,40.83],[931.85,14.8],[931.87,8.08],[931.88,6.59],[931.89,22.69]]]
["binance-futures","BNBUSDT",1757859300102,[[931.37,14.88],[931.36,5.85],[931.35,6.91],[931.33,1.44],[931.32,1.45]],[[931.38,20.74],[931.4,4.07],[931.41,10.47],[931.45,5.1],[931.46,1.04]]]
["binance-futures","BNBUSDT",1757859325609,[[931.1,33.98],[931.09,5.47],[931.08,1.68],[931.07,3.19],[931.06,6.17]],[[931.11,11.09],[931.12,1.52],[931.13,1.4],[931.14,0.01],[931.15,0.02]]]
["binance-futures","BNBUSDT",1757859351152,[[930.42,3.2],[930.41,1.92],[930.4,0.09],[930.39,0.04]],[[930.43,7.72],[930.44,35.48],[930.49,1.4],[930.5,21.71],[930.51,9.48]]]
["binance-futures","BNBUSDT",1757859403540,[[929.95,16.14],[929.94,5.77],[929.91,0.03],[929.9,1.16],[929.89,2.15]],[[929.96,15.51],[929.97,1.24],[929.98,1.24],[929.99,15.3],[930.0,102.01]]]
["binance-futures","BNBUSDT",1757859421243,[[930.07,17.65],[930.06,1.41],[930.05,1.35],[930.04,2.4],[930.03,0.91]],[[930.08,11.58],[930.09,2.6],[930.1,0.01],[930.13,0.01],[930.15,0.02]]]
["binance-futures","BNBUSDT",1757859479533,[[930.01,13.51],[930.0,12.65],[929.99,1.35],[929.98,1.26],[929.97,7.03]],[[930.02,15.03],[930.03,5.09],[930.04,1.46],[930.05,2.81],[930.06,6.51]]]
["binance-futures","BNBUSDT",1757859494835,[[929.8,14.86],[929.79,0.01],[929.78,0.01],[929.77,3.71],[929.76,4.54]],[[929.81,13.91],[929.82,0.03],[929.83,1.35],[929.86,1.16],[929.91,8.97]]]
["binance-futures","BNBUSDT",1757859528969,[[929.53,12.92],[929.52,1.38],[929.51,4.75],[929.5,1.36],[929.49,0.27]],[[929.54,16.95],[929.55,1.36],[929.56,6.7],[929.57,1.35],[929.58,8.36]]]
["binance-futures","BNBUSDT",1757859578648,[[929.09,102.97],[929.07,5.58],[929.04,2.21],[929.02,0.04],[929.0,38.35]],[[929.1,34.78],[929.11,4.96],[929.12,1.28],[929.14,2.46],[929.15,4.86]]]
["binance-futures","BNBUSDT",1757859617172,[[928.93,22.25],[928.92,1.91],[928.91,2.43],[928.9,0.18],[928.89,10.75]],[[928.94,0.62],[928.95,1.63],[928.96,1.42],[928.97,1.54],[928.98,1.28]]]
["binance-futures","BNBUSDT",1757859648623,[[928.8,6.85],[928.79,2.32],[928.78,6.06],[928.77,1.52],[928.76,2.16]],[[928.81,8.12],[928.82,1.35],[928.83,3.5],[928.85,2.24],[928.86,11.74]]]
["binance-futures","BNBUSDT",1757859668341,[[928.91,3.91],[928.89,0.02],[928.83,0.03],[928.8,2.83],[928.79,0.01]],[[928.92,15.04],[928.93,3.73],[928.94,1.27],[928.95,3.42],[928.96,5.89]]]
["binance-futures","BNBUSDT",1757859699460,[],[[928.97,6.5],[928.98,1.15],[928.99,1.15],[929.0,4.6],[929.01,4.31]]]
["binance-futures","BNBUSDT",1757859738885,[[928.93,3.61],[928.91,1.63],[928.9,0.63],[928.89,0.03],[928.87,0.77]],[[928.94,8.89],[928.95,1.05],[928.96,1.04],[928.97,2.12],[928.98,7.28]]]
["binance-futures","BNBUSDT",1757859801138,[[928.21,6.72],[928.2,2.81],[928.15,0.94],[928.13,2.52],[928.08,8.32]],[[928.22,34.89],[928.23,9.68],[928.24,16.83],[928.25,7.3],[928.26,8.98]]]
["binance-futures","BNBUSDT",1757859823272,[[927.67,12.39],[927.66,1.14],[927.65,1.14],[927.64,1.6],[927.63,4.08]],[[927.68,14.56],[927.69,1.14],[927.7,3.75],[927.72,11.45],[927.73,7.71]]]
["binance-futures","BNBUSDT",1757859838181,[[927.46,5.59],[927.42,0.03],[927.41,1.0],[927.4,0.03],[927.31,3.11]],[[927.47,37.48],[927.48,1.29],[927.49,8.15],[927.5,6.42],[927.51,6.02]]]
["binance-futures","BNBUSDT",1757859881443,[[926.78,55.73],[926.76,1.07],[926.73,0.01],[926.72,0.02],[926.68,7.79]],[[926.79,45.02],[926.8,2.85],[926.82,0.72],[926.83,2.02],[926.84,2.24]]]
["binance-futures","BNBUSDT",1757859899757,[[927.03,4.36],[927.02,1.39],[927.01,1.39],[927.0,0.01],[926.99,2.15]],[[927.04,14.56],[927.05,1.97],[927.06,1.4],[927.07,0.02],[927.08,3.31]]]
["binance-futures","BNBUSDT",1757859951107,[[927.04,25.15],[927.03,4.46],[927.0,0.01]],[[927.05,36.46],[927.06,2.7],[927.07,1.4],[927.08,3.09],[927.09,0.02]]]
["binance-futures","BNBUSDT",1757859971889,[[926.63,27.4],[926.54,2.29],[926.52,2.66],[926.5,3.17],[926.48,2.39]],[[926.64,8.07],[926.66,1.61],[926.67,1.61],[926.68,9.6],[926.76,2.94]]]
["binance-futures","BNBUSDT",1757860020037,[[927.62,8.65],[927.61,1.53],[927.6,1.54],[927.58,0.09],[927.54,0.03]],[[927.63,24.59],[927.64,1.55],[927.65,1.55],[927.66,0.01],[927.67,0.04]]]
["binance-futures","BNBUSDT",1757860033894,[[927.45,31.67],[927.44,8.36],[927.42,1.54],[927.4,8.52],[927.39,8.89]],[[927.46,13.45],[927.47,1.53],[927.48,1.54],[927.5,2.04],[927.51,0.98]]]
["binance-futures","BNBUSDT",1757860098338,[[928.25,23.48],[928.24,1.45],[928.23,1.45],[928.21,0.28],[928.16,2.1]],[[928.26,13.24],[928.27,0.03],[928.31,2.91],[928.32,5.33],[928.33,2.01]]]
["binance-futures","BNBUSDT",1757860126537,[[927.92,11.35],[927.91,0.08],[927.9,1.56],[927.87,0.8],[927.85,0.03]],[[927.93,15.01],[927.94,0.12],[927.95,1.45],[927.96,2.33],[927.97,9.01]]]
["binance-futures","BNBUSDT",1757860166767,[[927.98,24.66],[927.94,2.8],[927.91,0.03],[927.9,0.02],[927.89,2.69]],[[927.99,9.26],[928.0,0.07],[928.01,2.64],[928.02,2.1],[928.03,1.52]]]
["binance-futures","BNBUSDT",1757860204342,[[927.73,18.43],[927.72,4.53],[927.71,15.0],[927.69,9.03],[927.68,11.33]],[[927.74,3.94],[927.75,6.52],[927.78,0.02],[927.79,9.96],[927.8,5.31]]]
["binance-futures","BNBUSDT",1757860228551,[[927.88,37.53],[927.87,3.75],[927.86,2.85],[927.85,5.07],[927.84,2.75]],[[927.89,7.4],[927.9,0.66],[927.91,0.06],[927.92,0.04],[927.93,0.05]]]
["binance-futures","BNBUSDT",1757860293714,[[928.12,16.4],[928.11,2.23],[928.1,2.23],[928.09,6.83],[928.08,9.07]],[[928.13,9.73],[928.14,2.12],[928.15,2.25],[928.17,2.04],[928.18,1.18]]]
["binance-futures","BNBUSDT",1757860310852,[[928.12,22.43],[928.11,2.12],[928.08,0.43],[928.07,8.95],[928.06,6.83]],[[928.13,21.56],[928.14,2.12],[928.15,2.14],[928.16,2.06],[928.17,0.12]]]
["binance-futures","BNBUSDT",1757860366521,[[927.97,15.47],[927.96,1.91],[927.95,3.0],[927.94,0.02],[927.92,2.15]],[[927.98,42.69],[927.99,0.56],[928.0,0.02],[928.02,3.67],[928.03,9.41]]]
["binance-futures","BNBUSDT",1757860392505,[[928.0,0.97],[927.99,0.01],[927.98,0.78],[927.97,1.08],[927.96,0.56]],[[928.01,54.53],[928.02,21.21],[928.04,12.01],[928.05,12.58],[928.06,0.19]]]
["binance-futures","BNBUSDT",1757860449651,[[927.52,17.9],[927.51,1.84],[927.5,8.66],[927.49,1.28],[927.48,2.15]],[[927.53,4.69],[927.54,0.43],[927.56,1.82],[927.57,1.82],[927.61,1.16]]]
["binance-futures","BNBUSDT",1757860472598,[[927.41,4.38],[927.4,0.05],[927.39,1.99],[927.37,4.13],[927.36,0.06]],[[927.42,44.94],[927.43,15.36],[927.44,10.79],[927.45,0.11],[927.46,7.26]]]
["binance-futures","BNBUSDT",1757860519437,[[926.81,31.37],[926.8,15.56],[926.79,10.2],[926.78,0.55],[926.77,15.31]],[[926.82,0.72],[926.83,0.16],[926.85,2.04],[926.86,2.38],[926.87,0.02]]]
["binance-futures","BNBUSDT",1757860532092,[[926.84,0.16],[926.82,2.02],[926.81,2.0],[926.74,0.02],[926.43,35.42]],[[926.85,37.85],[926.86,2.43],[926.87,6.77],[926.88,13.57],[926.89,8.83]]]
["binance-futures","BNBUSDT",1757860556321,[[927.46,38.23],[927.45,18.02],[927.44,7.32],[927.43,12.97],[927.42,11.15]],[[927.47,2.2],[927.48,0.02],[927.5,1.15],[927.52,3.73],[927.53,0.26]]]
["binance-futures","BNBUSDT",1757860607159,[[926.6,6.1],[926.59,1.65],[926.54,0.96],[926.53,1.35],[926.52,4.44]],[[926.61,18.4],[926.62,6.8],[926.63,6.81],[926.64,28.43],[926.65,132.7]]]
["binance-futures","BNBUSDT",1757860637910,[[926.2,5.4],[926.19,0.01],[926.18,0.53],[926.15,1.68],[926.12,0.16]],[[926.21,21.21],[926.22,15.47],[926.23,10.7],[926.24,5.29],[926.25,7.22]]]
["binance-futures","BNBUSDT",1757860659842,[[926.31,3.4],[926.28,3.42],[926.24,1.0],[926.23,0.07],[926.22,3.66]],[[926.32,16.95],[926.33,2.97],[926.34,1.7],[926.36,3.89],[926.37,10.16]]]
["binance-futures","BNBUSDT",1757860675867,[[925.9,2.72],[925.89,1.71],[925.88,2.12],[925.87,8.23],[925.86,0.54]],[[925.91,42.81],[925.92,4.17],[925.93,1.53],[925.97,1.12],[925.99,1.35]]]
["binance-futures","BNBUSDT",1757860703289,[[926.1,28.42],[926.09,6.83],[926.08,2.68],[926.07,6.83],[926.06,6.83]],[[926.11,19.11],[926.12,2.05],[926.13,1.61],[926.14,0.01],[926.16,2.11]]]
["binance-futures","BNBUSDT",1757860735605,[[926.31,10.64],[926.3,1.63],[926.29,1.64],[926.28,0.01],[926.27,1.35]],[[926.32,18.58],[926.33,0.46],[926.36,10.26],[926.37,5.55],[926.39,2.43]]]
["binance-futures","BNBUSDT",1757860779879,[[925.79,7.53],[925.78,1.86],[925.77,1.86],[925.75,0.02],[925.74,0.1]],[[925.8,12.51],[925.81,0.43],[925.82,1.86],[925.83,7.06],[925.84,5.19]]]
["binance-futures","BNBUSDT",1757860812645,[[925.78,20.81],[925.74,1.96],[925.73,11.68],[925.72,1.0],[925.67,1.04]],[[925.79,25.9],[925.8,8.52],[925.81,11.28],[925.82,8.62],[925.83,11.12]]]
["binance-futures","BNBUSDT",1757860824383,[[925.48,23.73],[925.47,1.83],[925.46,2.01],[925.45,3.52],[925.44,0.63]],[[925.49,15.06],[925.5,1.76],[925.51,3.71],[925.52,1.76],[925.54,2.89]]]
["binance-futures","BNBUSDT",1757860867713,[[925.68,18.81],[925.66,1.0],[925.63,1.14],[925.62,1.43],[925.61,8.5]],[[925.69,9.77],[925.72,0.35],[925.73,0.01],[925.77,0.92],[925.79,0.37]]]
["binance-futures","BNBUSDT",1757860880313,[[925.59,0.01],[925.57,1.0],[925.49,0.02],[925.44,5.66],[925.41,2.15]],[[925.61,12.21],[925.64,4.06],[925.65,2.85],[925.66,64.58],[925.67,37.9]]]
["binance-futures","BNBUSDT",1757860925854,[[926.11,22.43],[926.1,18.13],[926.09,2.57],[926.08,10.16],[926.05,1.5]],[[926.12,12.32],[926.13,1.5],[926.14,1.72],[926.15,1.5],[926.16,1.5]]]
["binance-futures","BNBUSDT",1757860947958,[[925.4,1.41],[925.39,0.13],[925.38,0.02],[925.37,0.12],[925.36,5.72]],[[925.41,31.53],[925.43,2.55],[925.44,8.91],[925.45,15.82],[925.46,7.15]]]
["binance-futures","BNBUSDT",1757860971639,[[925.19,18.48],[925.18,0.06],[925.17,2.41],[925.16,1.0],[925.12,1.14]],[[925.2,102.77],[925.21,0.51],[925.23,0.02],[925.25,1.15],[925.26,0.02]]]
["binance-futures","BNBUSDT",1757861000508,[[924.78,14.02],[924.77,1.83],[924.76,1.83],[924.75,1.83],[924.71,1.02]],[[924.79,33.62],[924.8,0.01],[924.81,10.86],[924.82,1.84],[924.83,10.68]]]
["binance-futures","BNBUSDT",1757861056706,[[925.21,10.54],[925.2,1.96],[925.19,1.94],[925.17,9.85],[925.16,6.83]],[[925.22,15.69],[925.23,6.2],[925.24,5.36],[925.25,2.06],[925.32,10.64]]]
["binance-futures","BNBUSDT",1757861075410,[[925.89,19.91],[925.88,0.02],[925.81,0.02],[925.8,0.09],[925.78,2.35]],[[925.9,26.28],[925.91,0.28],[925.92,0.07],[925.93,2.67],[925.94,9.32]]]
["binance-futures","BNBUSDT",1757861110574,[[926.41,23.67],[926.4,4.07],[926.39,1.91],[926.38,1.92],[926.37,1.91]],[[926.42,30.93],[926.43,9.56],[926.44,24.13],[926.46,6.84],[926.47,10.7]]]
["binance-futures","BNBUSDT",1757861141909,[[926.67,21.17],[926.66,2.26],[926.65,1.92],[926.64,0.17],[926.6,0.12]],[[926.68,33.19],[926.69,12.4],[926.72,8.85],[926.73,12.26],[926.74,7.75]]]
["binance-futures","BNBUSDT",1757861190273,[[927.24,32.98],[927.23,2.02],[927.22,13.55],[927.21,11.16],[927.2,7.03]],[[927.25,4.5],[927.27,1.14],[927.3,2.98],[927.33,1.42],[927.34,4.25]]]
["binance-futures","BNBUSDT",1757861225782,[[926.77,3.17],[926.75,0.55],[926.7,0.46],[926.69,0.85],[926.67,10.67]],[[926.78,38.32],[926.8,0.01],[926.81,17.21],[926.82,11.78],[926.83,8.89]]]
["binance-futures","BNBUSDT",1757861243512,[[925.98,18.75],[925.97,1.92],[925.96,2.8],[925.92,0.01],[925.91,0.1]],[[925.99,17.19],[926.0,3.09],[926.01,1.91],[926.02,2.88],[926.03,1.83]]]
["binance-futures","BNBUSDT",1757861273025,[[925.34,17.74],[925.33,1.9],[925.32,1.94],[925.3,0.02],[925.29,0.02]],[[925.35,20.9],[925.36,1.35],[925.37,3.87],[925.38,11.9],[925.39,10.3]]]
["binance-futures","BNBUSDT",1757861302694,[[924.25,26.67],[924.24,2.22],[924.23,5.04],[924.22,2.21],[924.2,16.63]],[[924.26,13.2],[924.27,3.11],[924.28,2.21],[924.29,4.28],[924.3,2.64]]]
["binance-futures","BNBUSDT",1757861347089,[[924.33,6.45],[924.32,2.2],[924.31,2.22],[924.28,0.02],[924.25,2.92]],[[924.34,64.16],[924.35,23.38],[924.36,11.07],[924.37,9.03],[924.38,0.74]]]
["binance-futures","BNBUSDT",1757861369352,[[924.1,14.74],[924.09,5.01],[924.08,2.31],[924.07,0.1],[924.05,14.05]],[[924.11,10.92],[924.12,2.34],[924.13,2.87],[924.15,4.76],[924.16,15.25]]]
["binance-futures","BNBUSDT",1757861391982,[[924.03,17.69],[924.01,2.3],[924.0,0.01],[923.99,5.98],[923.98,2.2]],[[924.04,16.19],[924.05,2.31],[924.06,6.17],[924.07,5.42],[924.08,13.58]]]
["binance-futures","BNBUSDT",1757861423868,[[923.95,29.83],[923.94,3.79],[923.93,5.43],[923.91,5.11],[923.9,0.79]],[[923.96,30.16],[923.97,0.04],[924.0,0.02],[924.03,2.18],[924.05,2.2]]]
["binance-futures","BNBUSDT",1757861450217,[[923.41,40.36],[923.4,1.83],[923.39,0.28],[923.38,5.21],[923.36,3.84]],[[923.42,19.85],[923.43,2.07],[923.44,46.96],[923.46,0.74],[923.47,3.41]]]
["binance-futures","BNBUSDT",1757861499065,[[923.44,26.33],[923.43,6.56],[923.42,1.97],[923.4,0.59],[923.39,2.18]],[[923.45,28.81],[923.46,8.8],[923.49,8.8],[923.5,12.8],[923.52,6.83]]]
["binance-futures","BNBUSDT",1757861532922,[[923.53,8.93],[923.52,3.46],[923.51,2.07],[923.5,2.01],[923.48,5.22]],[[923.54,23.76],[923.55,4.23],[923.56,2.42],[923.58,0.94],[923.59,3.18]]]
["binance-futures","BNBUSDT",1757861570143,[[923.43,34.7],[923.42,9.16],[923.41,2.17],[923.4,2.24],[923.39,11.02]],[[923.44,1.13],[923.46,3.03],[923.48,6.56],[923.49,2.18],[923.5,0.04]]]
["binance-futures","BNBUSDT",1757861586035,[[924.02,22.06],[924.01,9.16],[924.0,7.3],[923.99,2.2],[923.98,2.18]],[[924.03,18.45],[924.04,2.19],[924.05,6.46],[924.06,9.1],[924.08,0.89]]]
["binance-futures","BNBUSDT",1757861618218,[[923.61,27.14],[923.6,2.51],[923.59,0.01],[923.5,0.01],[923.49,1.93]],[[923.62,16.43],[923.63,0.03],[923.64,2.17],[923.65,3.25],[923.67,0.05]]]
["binance-futures","BNBUSDT",1757861673250,[[923.58,2.16],[923.57,2.17],[923.56,9.0],[923.55,9.03],[923.54,2.17]],[[923.59,29.41],[923.6,16.95],[923.61,9.39],[923.62,4.22],[923.63,2.48]]]
["binance-futures","BNBUSDT",1757861703077,[[925.07,23.51],[925.06,9.99],[925.05,8.89],[925.04,8.89],[925.03,2.17]],[[925.08,5.96],[925.09,0.07],[925.11,0.61],[925.12,4.59],[925.14,0.02]]]
["binance-futures","BNBUSDT",1757861736104,[[925.84,15.29],[925.83,0.01],[925.82,2.06],[925.81,2.06],[925.8,2.01]],[[925.85,36.55],[925.86,2.51],[925.87,8.0],[925.88,0.1],[925.89,4.23]]]
["binance-futures","BNBUSDT",1757861760397,[[926.03,24.36],[926.02,17.13],[926.01,9.03],[926.0,8.92],[925.99,9.07]],[[926.04,2.86],[926.05,3.86],[926.06,2.06],[926.07,2.14],[926.1,15.5]]]
["binance-futures","BNBUSDT",1757861782607,[[926.31,44.28],[926.3,4.33],[926.29,2.06],[926.27,2.08],[926.26,2.06]],[[926.32,12.82],[926.33,2.14],[926.34,6.38],[926.35,3.17],[926.36,5.97]]]
["binance-futures","BNBUSDT",1757861819987,[[926.16,2.97],[926.15,1.95],[926.14,1.87],[926.12,0.26],[926.09,0.32]],[[926.17,42.55],[926.2,0.36],[926.21,0.01],[926.22,1.58],[926.23,3.94]]]
["binance-futures","BNBUSDT",1757861851465,[[926.8,0.58],[926.79,1.9],[926.76,1.83]],[[926.81,10.8],[926.82,8.35],[926.84,6.07],[926.85,32.12],[926.86,6.74]]]
["binance-futures","BNBUSDT",1757861907288,[[926.16,3.91],[926.15,0.01],[926.14,0.02],[926.13,0.01],[926.11,15.11]],[[926.17,79.05],[926.18,26.83],[926.19,14.15],[926.2,8.79],[926.21,10.99]]]
["binance-futures","BNBUSDT",1757861924341,[[926.48,26.02],[926.47,8.99],[926.46,2.28],[926.45,4.46],[926.44,9.09]],[[926.49,13.4],[926.5,4.45],[926.51,2.26],[926.53,5.22],[926.54,1.72]]]
["binance-futures","BNBUSDT",1757861962183,[[926.44,39.91],[926.43,14.2],[926.42,15.35],[926.41,39.63],[926.4,2.02]],[[926.45,1.58],[926.46,1.1],[926.48,0.02],[926.51,2.13],[926.52,1.81]]]
["binance-futures","BNBUSDT",1757861999279,[[926.46,43.39],[926.45,2.14],[926.43,6.83],[926.42,17.04],[926.41,10.12]],[[926.47,2.31],[926.48,2.14],[926.49,2.14],[926.5,2.16],[926.51,2.02]]]
["binance-futures","BNBUSDT",1757862047003,[[926.79,45.67],[926.78,2.65],[926.77,8.83],[926.76,9.77],[926.75,13.45]],[[926.8,8.44],[926.81,0.05],[926.82,1.46],[926.83,0.1],[926.84,0.94]]]
["binance-futures","BNBUSDT",1757862079809,[[926.46,2.41],[926.45,2.19],[926.44,1.84],[926.4,4.02],[926.39,4.65]],[[926.47,53.42],[926.5,11.08],[926.51,1.84],[926.52,3.32],[926.54,0.85]]]
["binance-futures","BNBUSDT",1757862098034,[[926.25,1.64],[926.23,0.02],[926.22,0.01],[926.21,2.26],[926.16,0.04]],[[926.26,71.69],[926.27,11.28],[926.28,8.85],[926.29,17.69],[926.3,6.17]]]
["binance-futures","BNBUSDT",1757862163884,[[925.5,15.72],[925.49,0.97],[925.48,0.3],[925.47,0.01],[925.46,0.02]],[[925.51,11.53],[925.52,5.37],[925.53,1.93],[925.54,8.5],[925.55,8.76]]]
["binance-futures","BNBUSDT",1757862201729,[[925.24,1.36],[925.21,0.02],[925.17,0.09],[925.15,5.47],[925.14,0.04]],[[925.26,7.99],[925.27,2.05],[925.29,15.0],[925.3,68.78],[925.31,8.64]]]
["binance-futures","BNBUSDT",1757862229301,[[925.7,49.53],[925.69,4.78],[925.68,8.85],[925.67,10.57],[925.66,2.93]],[[925.71,7.83],[925.72,1.93],[925.73,2.53],[925.74,4.92],[925.75,7.45]]]
["binance-futures","BNBUSDT",1757862255607,[[924.91,0.44],[924.9,0.03],[924.89,0.25],[924.85,0.04],[924.84,0.08]],[[924.92,51.11],[924.93,12.27],[924.94,2.11],[924.95,3.5],[924.96,2.51]]]
["binance-futures","BNBUSDT",1757862290960,[[924.68,1.8],[924.67,34.03],[924.66,3.14],[924.65,0.02],[924.64,0.01]],[[924.69,35.17],[924.7,4.91],[924.71,2.93],[924.72,0.47],[924.73,1.88]]]
["binance-futures","BNBUSDT",1757862317770,[[924.6,15.75],[924.59,1.93],[924.58,1.93],[924.57,0.01],[924.56,0.03]],[[924.61,16.8],[924.62,4.09],[924.63,1.95],[924.65,10.45],[924.66,11.68]]]
["binance-futures","BNBUSDT",1757862377293,[[924.66,4.72],[924.65,1.83],[924.64,1.83],[924.61,0.69],[924.59,4.62]],[[924.67,23.43],[924.68,0.27],[924.69,3.68],[924.7,1.64],[924.71,1.77]]]
["binance-futures","BNBUSDT",1757862392404,[[924.17,27.66],[924.16,2.48],[924.15,3.85],[924.14,0.01],[924.13,0.02]],[[924.18,24.77],[924.19,2.02],[924.2,0.02],[924.23,1.85],[924.24,2.63]]]
["binance-futures","BNBUSDT",1757862445528,[[923.82,6.12],[923.81,1.83],[923.8,1.84],[923.72,0.3],[923.67,4.76]],[[923.83,25.21],[923.84,4.0],[923.85,1.84],[923.86,0.54],[923.87,4.79]]]
["binance-futures","BNBUSDT",1757862459072,[[923.83,45.33],[923.82,24.06],[923.8,0.55],[923.77,1.11],[923.76,1.38]],[[923.84,4.69],[923.85,0.01],[923.86,12.3],[923.87,0.02],[923.9,0.03]]]
["binance-futures","BNBUSDT",1757862507858,[[923.78,18.62],[923.77,2.01],[923.76,2.02],[923.73,0.01],[923.72,0.02]],[[923.79,42.22],[923.8,0.17],[923.81,4.4],[923.82,8.5],[923.84,5.42]]]
["binance-futures","BNBUSDT",1757862543268,[[923.87,57.23],[923.86,18.1],[923.85,8.83],[923.84,4.2],[923.83,8.83]],[[923.88,5.4],[923.89,2.0],[923.9,2.01],[923.91,0.02],[923.92,2.95]]]
["binance-futures","BNBUSDT",1757862560515,[[923.59,0.37],[923.58,2.0],[923.57,2.04],[923.55,0.02],[923.54,0.02]],[[923.6,31.58],[923.61,2.16],[923.62,2.81],[923.63,4.54],[923.64,10.08]]]
["binance-futures","BNBUSDT",1757862590643,[[923.56,1.92],[923.55,1.9],[923.54,1.9],[923.53,0.02],[923.47,1.13]],[[923.57,45.25],[923.58,26.79],[923.59,5.19],[923.6,12.16],[923.61,8.77]]]
["binance-futures","BNBUSDT",1757862625244,[[923.45,0.01],[923.42,0.18],[923.41,0.05],[923.39,0.14]],[[923.46,5.04],[923.47,60.61],[923.48,0.49],[923.49,19.84],[923.5,9.14]]]
["binance-futures","BNBUSDT",1757862679328,[[924.44,35.82],[924.43,1.98],[924.41,1.28],[924.4,8.51],[924.39,6.64]],[[924.45,0.15],[924.46,0.1],[924.49,0.04],[924.5,0.02],[924.52,0.01]]]
["binance-futures","BNBUSDT",1757862702865,[[924.95,15.88],[924.94,1.8],[924.93,1.8],[924.92,2.58],[924.91,8.5]],[[924.96,17.0],[924.97,2.5],[924.98,3.13],[924.99,2.95],[925.0,4.8]]]
["binance-futures","BNBUSDT",1757862739614,[[924.75,5.44],[924.73,1.22],[924.72,0.02],[924.71,0.01],[924.7,0.01]],[[924.76,21.94],[924.77,15.45],[924.78,1.96],[924.8,1.16],[924.81,13.4]]]
["binance-futures","BNBUSDT",1757862769724,[[924.74,27.55],[924.73,3.36],[924.72,8.54],[924.71,9.12],[924.7,0.02]],[[924.75,18.35],[924.76,1.73],[924.77,1.99],[924.8,0.54],[924.81,3.86]]]
["binance-futures","BNBUSDT",1757862791415,[[925.28,27.47],[925.26,3.2],[925.25,1.71],[925.23,1.76],[925.22,1.71]],[[925.29,39.1],[925.3,0.02],[925.31,1.26],[925.32,1.29],[925.33,2.38]]]
["binance-futures","BNBUSDT",1757862847131,[[925.27,38.85],[925.25,2.55],[925.24,7.23],[925.23,0.84],[925.22,3.09]],[[925.28,0.02],[925.29,0.43],[925.3,1.75],[925.33,0.05],[925.34,0.01]]]
["binance-futures","BNBUSDT",1757862866352,[[925.06,12.46],[925.05,1.55],[925.04,1.55],[925.03,2.08],[925.02,1.55]],[[925.07,3.51],[925.08,4.87],[925.09,1.56],[925.1,2.79],[925.11,1.56]]]
["binance-futures","BNBUSDT",1757862921712,[[925.99,68.81],[925.98,7.62],[925.97,11.14],[925.96,6.82],[925.95,13.12]],[[926.0,2.71],[926.01,0.33],[926.02,0.01],[926.03,0.12],[926.04,0.12]]]
["binance-futures","BNBUSDT",1757862936809,[[925.96,0.01],[925.95,0.01],[925.94,1.63],[925.91,0.05],[925.9,10.99]],[[925.97,37.25],[925.98,12.06],[925.99,8.74],[926.0,17.79],[926.01,6.61]]]
["binance-futures","BNBUSDT",1757862996637,[[925.57,14.9]],[[925.58,20.85],[925.6,9.37],[925.61,11.87],[925.62,8.71],[925.63,2.44]]]
["binance-futures","BNBUSDT",1757863006510,[[925.66,15.23],[925.65,1.75],[925.64,1.72],[925.63,1.87],[925.62,2.16]],[[925.67,8.68],[925.68,0.42],[925.7,0.51],[925.71,0.02],[925.72,1.18]]]
["binance-futures","BNBUSDT",1757863056310,[[925.51,0.37],[925.5,1.62],[925.47,0.01],[925.45,7.83],[925.43,8.5]],[[925.52,30.83],[925.53,1.94],[925.54,0.21],[925.55,2.98],[925.56,0.63]]]
["binance-futures","BNBUSDT",1757863088986,[[925.69,8.62],[925.68,0.05],[925.67,1.53],[925.66,0.1],[925.65,5.22]],[[925.7,17.48],[925.71,1.31],[925.72,1.83],[925.73,1.0],[925.74,0.31]]]
["binance-futures","BNBUSDT",1757863150975,[[925.75,28.82],[925.74,12.36],[925.73,2.15],[925.72,1.35],[925.71,11.09]],[[925.76,5.28],[925.77,1.53],[925.78,1.53],[925.79,0.03],[925.81,0.03]]]
["binance-futures","BNBUSDT",1757863186156,[[925.4,24.61],[925.39,1.6],[925.38,1.55],[925.37,0.52],[925.35,4.49]],[[925.41,5.37],[925.42,1.53],[925.43,2.98],[925.44,5.25],[925.45,1.53]]]
["binance-futures","BNBUSDT",1757863186372,[[925.4,27.29],[925.39,1.6],[925.38,1.55],[925.37,0.52],[925.36,0.73]],[[925.41,2.39],[925.43,1.53],[925.45,1.53],[925.47,1.09],[925.49,1.61]]]
["binance-futures","BNBUSDT",1757863256992,[[925.59,17.83],[925.58,1.63],[925.57,1.67],[925.56,0.36],[925.55,0.1]],[[925.6,26.26],[925.61,0.01],[925.62,1.7],[925.64,0.44],[925.65,0.05]]]
["binance-futures","BNBUSDT",1757863279373,[[926.21,28.16],[926.2,12.25],[926.19,11.26],[926.18,9.31],[926.17,12.27]],[[926.22,12.6],[926.23,1.65],[926.24,1.62],[926.25,4.6],[926.29,1.03]]]
["binance-futures","BNBUSDT",1757863336292,[[926.21,44.1],[926.2,16.6],[926.19,0.1],[926.18,1.35],[926.17,10.16]],[[926.22,3.84],[926.23,1.6],[926.24,1.62],[926.25,4.51],[926.32,0.01]]]
["binance-futures","BNBUSDT",1757863354739,[[926.24,14.12],[926.22,1.6],[926.2,7.0],[926.19,9.37],[926.18,3.75]],[[926.25,10.64],[926.26,1.61],[926.27,2.63],[926.28,1.2],[926.29,0.02]]]
["binance-futures","BNBUSDT",1757863406136,[[927.2,16.31],[927.19,1.7],[927.18,1.69],[927.17,2.09],[927.16,9.35]],[[927.21,4.66],[927.22,2.68],[927.23,1.11],[927.24,2.03],[927.25,1.68]]]
["binance-futures","BNBUSDT",1757863421017,[[927.44,0.96],[927.43,1.59],[927.42,1.59],[927.4,2.64],[927.39,1.61]],[[927.45,19.41],[927.48,8.46],[927.49,33.8],[927.5,2.03],[927.51,2.89]]]
["binance-futures","BNBUSDT",1757863446476,[[927.61,2.45],[927.6,2.69],[927.59,0.11],[927.57,0.08],[927.56,0.01]],[[927.62,27.11],[927.63,1.7],[927.64,1.67],[927.65,0.12],[927.66,2.56]]]
["binance-futures","BNBUSDT",1757863495340,[[927.38,10.76],[927.37,9.94],[927.36,9.95],[927.35,1.79],[927.34,1.8]],[[927.39,18.66],[927.4,4.11],[927.41,1.95],[927.42,0.13],[927.43,0.09]]]
["binance-futures","BNBUSDT",1757863547773,[[927.08,12.75],[927.07,1.84],[927.06,1.84],[927.04,0.02],[927.02,5.28]],[[927.09,104.59],[927.11,9.57],[927.13,11.78],[927.14,1.96],[927.15,12.08]]]
["binance-futures","BNBUSDT",1757863578742,[[926.91,22.51],[926.9,4.09],[926.89,2.46],[926.88,3.74],[926.87,2.89]],[[926.92,91.61],[926.93,7.51],[926.97,7.06],[926.99,0.01],[927.0,0.03]]]
["binance-futures","BNBUSDT",1757863600156,[[926.66,28.93],[926.65,3.84],[926.64,3.85],[926.63,0.09],[926.62,1.22]],[[926.67,100.75],[926.68,5.62],[926.69,4.35],[926.7,0.36],[926.73,0.01]]]
["binance-futures","BNBUSDT",1757863637041,[[926.37,1.19],[926.36,0.1],[926.35,0.01],[926.33,0.14],[926.32,1.22]],[[926.38,52.94],[926.39,12.01],[926.4,0.21],[926.41,2.79],[926.42,0.22]]]
["binance-futures","BNBUSDT",1757863673706,[[926.9,50.53],[926.89,9.65],[926.88,3.97],[926.87,2.35],[926.86,0.68]],[[926.91,13.88],[926.92,0.21],[926.94,0.12],[926.95,0.35],[926.97,4.41]]]
["binance-futures","BNBUSDT",1757863723284,[[927.2,11.79],[927.14,1.21],[927.12,3.42],[927.1,1.12],[927.08,16.83]],[[927.21,17.92],[927.25,2.01],[927.26,5.0],[927.27,8.84],[927.28,7.89]]]
["binance-futures","BNBUSDT",1757863762974,[[927.4,16.87],[927.39,1.91],[927.38,2.3],[927.36,0.43],[927.35,6.14]],[[927.41,23.62],[927.42,1.91],[927.44,0.02],[927.45,0.01],[927.46,3.39]]]
["binance-futures","BNBUSDT",1757863802600,[[927.2,42.66],[927.19,5.6],[927.18,0.35],[927.17,13.47],[927.16,3.2]],[[927.21,3.43],[927.22,1.91],[927.23,1.83],[927.24,2.18],[927.26,0.11]]]
["binance-futures","BNBUSDT",1757863837372,[[927.47,3.01],[927.46,0.02],[927.45,0.02],[927.43,0.02],[927.42,3.1]],[[927.48,16.98],[927.49,9.57],[927.5,16.58],[927.51,4.08],[927.52,4.02]]]
["binance-futures","BNBUSDT",1757863853751,[[927.3,26.28],[927.28,0.29],[927.26,0.23],[927.25,3.14],[927.24,5.04]],[[927.31,0.01],[927.36,0.02],[927.37,5.85],[927.39,0.57],[927.4,12.54]]]
["binance-futures","BNBUSDT",1757863901743,[[927.06,7.26],[927.05,1.64],[927.04,1.64],[927.03,1.39],[927.02,2.27]],[[927.07,20.2],[927.1,1.64],[927.11,4.94],[927.12,3.29],[927.13,10.14]]]
["binance-futures","BNBUSDT",1757863927321,[[927.2,14.57],[927.19,1.63],[927.18,1.63],[927.17,0.02],[927.15,2.28]],[[927.21,26.73],[927.24,2.18],[927.25,11.23],[927.26,13.05],[927.27,1.64]]]
["binance-futures","BNBUSDT",1757863978513,[[927.08,54.43],[927.07,8.58],[927.06,11.76],[927.05,1.63],[927.04,9.82]],[[927.09,21.02],[927.1,1.66],[927.11,1.63],[927.13,2.13],[927.14,2.15]]]
["binance-futures","BNBUSDT",1757863993972,[[927.2,12.15],[927.18,1.94],[927.16,0.45],[927.14,0.5],[927.13,3.63]],[[927.21,18.36],[927.22,1.0],[927.25,1.81],[927.26,13.47],[927.27,11.47]]]
["binance-futures","BNBUSDT",1757864062655,[[926.5,16.02],[926.47,0.55],[926.46,0.08],[926.45,4.02],[926.44,5.38]],[[926.51,20.37],[926.54,3.44],[926.56,1.64],[926.57,3.43],[926.58,9.82]]]
["binance-futures","BNBUSDT",1757864086555,[[926.6,23.53],[926.59,2.13],[926.55,6.31],[926.54,6.56],[926.53,16.32]],[[926.61,15.3],[926.62,1.84],[926.63,1.72],[926.64,0.29],[926.65,0.74]]]
["binance-futures","BNBUSDT",1757864121399,[[926.57,2.12],[926.56,4.54],[926.55,0.08],[926.54,0.03],[926.52,1.5]],[[926.58,29.26],[926.61,8.55],[926.62,17.25],[926.63,5.5],[926.64,10.92]]]
["binance-futures","BNBUSDT",1757864159050,[[926.38,14.25],[926.37,1.02],[926.36,0.42],[926.35,3.74],[926.34,2.58]],[[926.39,11.85],[926.4,0.33],[926.41,1.55],[926.45,1.55],[926.46,1.56]]]
["binance-futures","BNBUSDT",1757864176013,[[926.7,58.45],[926.69,0.1],[926.68,0.18],[926.67,0.2],[926.66,5.87]],[[926.71,1.46],[926.72,0.03],[926.73,0.06],[926.74,0.1],[926.76,0.03]]]
["binance-futures","BNBUSDT",1757864215011,[[927.04,16.65],[927.03,7.99],[927.02,9.66],[927.01,18.63],[927.0,6.27]],[[927.05,12.38],[927.06,3.77],[927.07,1.62],[927.13,1.32],[927.15,0.09]]]
["binance-futures","BNBUSDT",1757864260634,[[927.2,52.94],[927.17,0.03]],[[927.21,21.43],[927.22,0.03],[927.23,4.66],[927.25,9.81],[927.26,1.88]]]
["binance-futures","BNBUSDT",1757864312064,[[928.25,43.79],[928.24,14.85],[928.23,9.81],[928.22,13.95],[928.21,2.74]],[[928.26,9.78],[928.27,1.88],[928.28,1.88],[928.29,4.02],[928.31,15.83]]]
["binance-futures","BNBUSDT",1757864349877,[[928.55,8.7],[928.54,1.97],[928.53,1.97],[928.51,0.01],[928.48,11.83]],[[928.56,28.95],[928.57,0.01],[928.58,4.0],[928.6,0.08],[928.61,5.8]]]
["binance-futures","BNBUSDT",1757864380210,[[928.58,8.61],[928.57,0.01],[928.56,0.36],[928.55,0.26],[928.54,0.18]],[[928.59,30.44],[928.6,10.03],[928.61,4.47],[928.62,0.11],[928.63,0.02]]]
["binance-futures","BNBUSDT",1757864442320,[[928.6,22.97],[928.59,1.87],[928.58,3.36],[928.57,14.65],[928.56,1.91]],[[928.61,27.68],[928.64,0.01],[928.66,12.99],[928.67,0.09],[928.71,1.21]]]
["binance-futures","BNBUSDT",1757864480737,[[928.21,2.73],[928.2,1.78],[928.19,0.01],[928.18,2.81],[928.17,0.01]],[[928.22,37.64],[928.24,1.87],[928.25,8.47],[928.26,12.82],[928.27,9.14]]]
["binance-futures","BNBUSDT",1757864498470,[[928.27,30.63],[928.25,7.14],[928.24,10.7],[928.23,15.89],[928.21,8.33]],[[928.28,4.91],[928.29,1.88],[928.3,1.88],[928.31,4.09],[928.32,0.02]]]
["binance-futures","BNBUSDT",1757864539535,[[928.03,14.31],[928.02,0.54],[928.01,12.21],[927.99,1.91],[927.96,5.55]],[[928.04,18.6],[928.06,4.02],[928.08,3.14],[928.09,0.73],[928.1,2.4]]]
["binance-futures","BNBUSDT",1757864614913,[[927.8,2.67],[927.78,0.81],[927.76,0.31],[927.75,2.17],[927.74,0.06]],[[927.81,38.95],[927.83,0.1],[927.84,10.16],[927.85,11.27],[927.87,14.32]]]
["binance-futures","BNBUSDT",1757864653959,[[927.52,15.87],[927.51,0.01],[927.5,3.58],[927.49,1.68],[927.47,0.01]],[[927.53,23.34],[927.54,2.07],[927.55,2.07],[927.56,2.07],[927.57,2.07]]]
["binance-futures","BNBUSDT",1757864701167,[[927.91,20.69],[927.9,7.34],[927.89,2.29],[927.88,10.35],[927.87,0.22]],[[927.92,13.91],[927.93,1.97],[927.94,2.04],[927.95,0.08],[927.96,0.08]]]
["binance-futures","BNBUSDT",1757864719064,[[927.97,29.15],[927.95,1.96],[927.94,1.96],[927.93,3.68],[927.92,13.15]],[[927.98,16.53],[927.99,5.44],[928.0,3.62],[928.01,2.16],[928.02,1.0]]]
["binance-futures","BNBUSDT",1757864762387,[[928.17,54.6],[928.15,1.96],[928.14,4.85],[928.13,11.8],[928.12,16.07]],[[928.18,0.84],[928.21,0.02],[928.23,0.19],[928.27,2.17],[928.3,0.25]]]
["binance-futures","BNBUSDT",1757864807350,[[928.17,10.72],[928.15,4.76],[928.14,3.1],[928.13,2.46],[928.12,1.46]],[[928.18,17.33],[928.19,1.96],[928.2,1.98],[928.21,1.98],[928.23,4.27]]]
["binance-futures","BNBUSDT",1757864861715,[[928.16,15.65],[928.15,1.97],[928.14,3.36],[928.13,0.86],[928.12,7.07]],[[928.17,67.63],[928.18,1.96],[928.19,1.96],[928.2,0.02],[928.21,2.8]]]
["binance-futures","BNBUSDT",1757864903646,[[927.95,3.33],[927.91,0.03],[927.9,2.3],[927.88,0.06],[927.85,0.01]],[[927.96,26.03],[927.97,11.37],[927.98,13.42],[927.99,11.56],[928.0,4.63]]]
["binance-futures","BNBUSDT",1757864931855,[[927.95,62.99],[927.94,2.47],[927.93,8.95],[927.91,0.17],[927.88,14.07]],[[927.96,0.38],[928.01,0.13],[928.03,2.15],[928.05,0.03],[928.06,1.43]]]
["binance-futures","BNBUSDT",1757864963254,[[928.0,31.73],[927.98,0.32],[927.97,3.66],[927.96,11.74],[927.95,7.04]],[[928.01,4.17],[928.02,5.41],[928.05,0.01],[928.07,2.15],[928.08,0.01]]]
["binance-futures","BNBUSDT",1757865011011,[[927.65,3.89],[927.64,0.02],[927.63,1.22],[927.62,0.15],[927.61,1.0]],[[927.66,36.33],[927.67,8.33],[927.68,14.6],[927.69,15.05],[927.7,11.67]]]
["binance-futures","BNBUSDT",1757865046933,[[927.64,31.79],[927.62,1.36],[927.61,7.98],[927.6,0.77],[927.59,11.09]],[[927.65,5.19],[927.66,1.83],[927.67,0.03],[927.68,0.01],[927.69,0.02]]]
["binance-futures","BNBUSDT",1757865115034,[[927.35,15.45],[927.32,2.88],[927.31,9.19],[927.3,16.9],[927.29,10.34]],[[927.36,14.62],[927.37,1.86],[927.38,1.86],[927.39,2.15],[927.4,2.17]]]
["binance-futures","BNBUSDT",1757865156080,[[927.15,2.61],[927.14,2.19],[927.13,1.87],[927.12,5.53],[927.11,0.02]],[[927.16,22.84],[927.18,14.87],[927.19,10.05],[927.2,13.87],[927.21,1.86]]]
["binance-futures","BNBUSDT",1757865198737,[[927.45,30.51],[927.44,0.02],[927.42,2.52],[927.41,0.02],[927.4,4.43]],[[927.46,0.82],[927.5,4.36],[927.51,1.68],[927.56,4.98],[927.64,4.02]]]
["binance-futures","BNBUSDT",1757865218640,[[927.6,11.28],[927.56,0.4],[927.55,2.92],[927.54,10.66],[927.53,1.03]],[[927.61,28.46],[927.64,0.02],[927.65,6.03],[927.66,1.6],[927.75,0.04]]]
["binance-futures","BNBUSDT",1757865283869,[[927.15,10.26],[927.14,1.65],[927.13,2.19],[927.12,5.51],[927.11,0.55]],[[927.16,24.24],[927.17,11.74],[927.18,9.23],[927.19,12.85],[927.2,2.13]]]
["binance-futures","BNBUSDT",1757865331459,[[927.05,37.01],[927.04,0.14],[927.03,4.99],[927.02,3.97],[927.01,3.26]],[[927.06,16.31],[927.07,3.33],[927.08,1.7],[927.1,9.93],[927.11,46.16]]]
["binance-futures","BNBUSDT",1757865374547,[[926.27,3.1],[926.23,0.09],[926.22,0.1],[926.2,3.87]],[[926.28,17.42],[926.29,1.77],[926.3,0.27],[926.31,1.62],[926.32,3.34]]]
["binance-futures","BNBUSDT",1757865387997,[[926.05,16.61],[926.03,0.12],[926.01,6.75],[926.0,17.29],[925.96,0.96]],[[926.06,32.14],[926.07,10.61],[926.08,11.67],[926.09,1.75],[926.1,1.75]]]
["binance-futures","BNBUSDT",1757865431833,[[925.97,12.79],[925.94,1.41],[925.93,3.27],[925.92,0.02],[925.91,0.73]],[[925.98,15.77],[925.99,1.67],[926.0,1.68],[926.01,7.96],[926.02,11.89]]]
["binance-futures","BNBUSDT",1757865498174,[[925.02,13.24],[924.97,0.54],[924.94,1.4],[924.93,1.64],[924.92,2.72]],[[925.03,23.86],[925.04,1.66],[925.05,1.66],[925.06,3.01],[925.07,7.92]]]
["binance-futures","BNBUSDT",1757865525403,[[925.09,23.91],[925.06,2.16],[925.04,4.82],[925.03,0.13],[740.08,0.01]],[[925.1,11.84],[925.11,1.33],[925.12,1.35],[925.13,2.59],[925.14,4.92]]]
["binance-futures","BNBUSDT",1757865566449,[[924.7,38.44],[924.69,16.37],[924.68,1.63],[924.67,0.38],[924.66,2.27]],[[924.71,1.61],[924.73,1.2],[924.75,0.55],[924.76,5.04],[924.77,2.9]]]
["binance-futures","BNBUSDT",1757865599246,[[924.86,12.44],[924.85,0.02],[924.84,5.88],[924.82,0.01],[924.8,1.24]],[[924.87,7.28],[924.89,1.2],[924.9,6.48],[924.92,3.01],[924.93,8.5]]]
["binance-futures","BNBUSDT",1757865652792,[[924.97,11.54],[924.96,3.75],[924.95,1.26],[924.94,2.85],[924.93,1.26]],[[924.98,11.95],[924.99,1.44],[925.0,5.76],[925.01,2.66],[925.02,0.54]]]
["binance-futures","BNBUSDT",1757865688923,[[925.27,31.29],[925.25,7.36],[925.24,11.24],[925.23,2.16],[925.22,20.08]],[[925.28,1.49],[925.3,0.1],[925.31,0.21],[925.32,0.02],[925.33,0.12]]]
["binance-futures","BNBUSDT",1757865723957,[[925.79,12.7],[925.77,8.15],[925.76,1.32],[925.75,1.35],[925.74,1.32]],[[925.8,13.13],[925.81,6.88],[925.82,0.07],[925.84,3.14],[925.85,3.17]]]
["binance-futures","BNBUSDT",1757865738597,[[925.57,1.5],[925.52,8.51],[925.51,0.03],[925.49,2.6],[925.48,10.33]],[[925.58,48.52],[925.6,7.9],[925.61,0.18],[925.63,10.26],[925.64,7.73]]]
["binance-futures","BNBUSDT",1757865783363,[[925.67,0.24],[925.64,0.26],[925.62,0.01],[925.61,1.0],[925.6,0.05]],[[925.68,31.02],[925.71,13.15],[925.72,9.62],[925.73,7.23],[925.74,28.5]]]
["binance-futures","BNBUSDT",1757865808430,[[926.0,15.32],[925.99,1.2],[925.98,2.49],[925.97,5.26],[925.96,0.02]],[[926.01,7.49],[926.02,2.88],[926.05,2.93],[926.08,8.7],[926.09,8.74]]]
["binance-futures","BNBUSDT",1757865854283,[[926.32,9.56],[926.31,1.33],[926.3,1.35],[926.29,0.86],[926.25,2.66]],[[926.33,14.06],[926.34,2.17],[926.35,1.61],[926.39,1.49],[926.4,12.87]]]
["binance-futures","BNBUSDT",1757865873305,[[926.31,43.26],[926.3,1.3],[926.29,2.13],[926.27,0.02],[926.26,2.16]],[[926.32,16.29],[926.33,2.59],[926.34,3.71],[926.36,1.24],[926.37,2.37]]]
["binance-futures","BNBUSDT",1757865914206,[[926.71,2.2],[926.69,0.24],[926.65,5.56],[926.64,3.11]],[[926.72,23.77],[926.73,1.76],[926.74,1.36],[926.75,1.08],[926.76,2.72]]]
["binance-futures","BNBUSDT",1757865979738,[[926.94,7.86],[926.93,1.25],[926.9,2.88],[926.87,3.25],[741.56,0.04]],[[926.95,20.18],[926.96,9.23],[926.97,1.61],[926.98,3.32],[926.99,10.44]]]
["binance-futures","BNBUSDT",1757866004487,[[927.92,49.88],[927.91,14.67],[927.9,11.33],[927.89,10.25],[927.88,0.18]],[[927.93,5.9],[927.94,0.17],[927.95,0.01],[927.97,0.01],[928.0,0.06]]]
["binance-futures","BNBUSDT",1757866038672,[[927.83,12.21],[927.82,1.87],[927.81,6.28],[927.8,5.15],[927.79,6.49]],[[927.84,7.99],[927.85,1.3],[927.86,14.32],[927.88,10.3],[927.89,10.55]]]
["binance-futures","BNBUSDT",1757866069296,[[927.94,5.27],[927.93,1.3],[927.92,1.3],[927.9,0.02],[927.86,1.11]],[[927.95,15.84],[927.96,10.41],[927.98,1.3],[928.0,10.42],[928.01,11.87]]]
["binance-futures","BNBUSDT",1757866088172,[[928.1,4.7],[928.09,1.96],[928.08,2.42],[928.07,1.3],[928.06,0.06]],[[928.11,14.52],[928.15,0.01],[928.16,3.86],[928.17,1.29],[928.27,9.48]]]
["binance-futures","BNBUSDT",1757866124772,[[928.41,34.13],[928.4,2.63],[928.39,6.27],[928.37,0.72],[928.36,0.02]],[[928.42,6.88],[928.43,1.9],[928.44,1.54],[928.46,0.01],[928.47,0.01]]]
["binance-futures","BNBUSDT",1757866161500,[[928.01,2.37],[928.0,1.52],[927.99,1.5],[927.96,2.15],[927.94,1.99]],[[928.02,20.82],[928.03,1.5],[928.04,1.51],[928.06,2.15],[928.07,9.24]]]
["binance-futures","BNBUSDT",1757866213840,[[927.68,9.93],[927.67,2.21],[927.65,0.01],[927.63,0.03],[927.37,14.75]],[[927.69,43.03],[927.7,15.05],[927.71,12.57],[927.72,6.71],[927.73,16.11]]]
["binance-futures","BNBUSDT",1757866230494,[[927.69,7.92],[927.68,2.2],[927.67,2.32],[927.66,0.06],[927.65,0.01]],[[927.7,23.27],[927.71,5.63],[927.72,1.42],[927.73,0.01],[927.74,2.43]]]
["binance-futures","BNBUSDT",1757866300553,[[926.82,6.02],[926.81,0.07],[926.8,0.08],[926.78,2.2],[926.77,0.44]],[[926.83,36.24],[926.84,6.77],[926.85,1.35],[926.88,1.63],[927.02,10.44]]]
["binance-futures","BNBUSDT",1757866313207,[[926.77,19.52],[926.76,4.86],[926.75,2.17],[926.74,4.09],[926.73,0.01]],[[926.78,30.03],[926.79,0.13],[926.8,0.56],[926.81,1.35],[926.82,1.35]]]
["binance-futures","BNBUSDT",1757866375807,[[926.97,24.36],[926.96,6.04],[926.95,1.42],[926.94,1.44],[926.93,5.19]],[[926.98,48.82],[926.99,3.01],[927.0,7.61],[927.02,3.24],[927.13,16.53]]]
["binance-futures","BNBUSDT",1757866413807,[[927.5,78.42],[927.49,0.33],[927.48,0.26],[927.47,21.85],[927.46,19.53]],[[927.51,1.17],[927.52,1.59],[927.53,4.32],[927.57,1.37],[927.59,0.04]]]
["binance-futures","BNBUSDT",1757866460109,[[927.52,37.68],[927.51,10.84],[927.5,13.04],[927.49,22.96],[927.48,10.36]],[[927.53,0.8],[927.54,0.01],[927.55,0.03],[927.58,1.08],[927.59,0.01]]]
["binance-futures","BNBUSDT",1757866477977,[[927.45,14.05],[927.44,1.51],[927.43,1.49],[927.4,4.59],[927.39,4.0]],[[927.46,21.45],[927.47,11.21],[927.48,7.97],[927.49,9.64],[927.5,7.95]]]
["binance-futures","BNBUSDT",1757866517270,[[927.12,16.71],[927.11,1.34],[927.1,1.35],[927.09,7.54],[927.08,9.71]],[[927.13,5.9],[927.14,0.07],[927.15,2.16],[927.16,0.02],[927.17,3.24]]]
["binance-futures","BNBUSDT",1757866571744,[[927.44,1.09],[927.43,0.02],[927.42,0.87],[927.41,0.06],[927.4,0.05]],[[927.45,3.58],[927.46,4.64],[927.47,1.27],[927.49,1.27],[927.5,4.77]]]
["binance-futures","BNBUSDT",1757866610572,[[926.96,8.83],[926.95,1.11],[926.94,1.11],[926.93,4.53],[926.92,7.03]],[[926.97,5.43],[926.98,2.3],[926.99,3.24],[927.0,1.44],[927.01,2.44]]]
["binance-futures","BNBUSDT",1757866652709,[[926.84,11.46],[926.83,1.0],[926.81,2.0],[926.8,2.39],[926.56,16.8]],[[926.85,4.15],[926.86,1.03],[926.87,1.0],[926.88,0.01],[926.89,0.02]]]
["binance-futures","BNBUSDT",1757866687129,[[926.12,28.51],[926.09,4.15],[926.08,0.99],[926.07,5.3],[926.06,5.01]],[[926.13,20.13],[926.14,0.03],[926.15,1.19],[926.16,0.02],[926.17,0.02]]]
["binance-futures","BNBUSDT",1757866736628,[[924.78,11.0],[924.77,2.24],[924.73,5.73],[924.71,18.13],[924.7,3.82]],[[924.79,14.65],[924.8,1.17],[924.81,1.14],[924.84,0.01],[924.86,2.18]]]
["binance-futures","BNBUSDT",1757866752119,[[924.39,13.02],[924.38,1.2],[924.37,1.2],[924.32,1.64],[924.3,4.06]],[[924.4,20.34],[924.41,19.3],[924.43,8.12],[924.44,10.44],[924.45,2.16]]]
["binance-futures","BNBUSDT",1757866780302,[[925.12,37.34],[925.11,19.63],[925.1,10.74],[925.09,2.16],[925.08,10.56]],[[925.13,6.0],[925.14,0.06],[925.16,1.9],[925.19,0.18],[925.21,2.79]]]
["binance-futures","BNBUSDT",1757866830077,[[924.54,9.19],[924.53,1.2],[924.51,1.2],[924.5,0.01],[924.49,1.62]],[[924.55,24.71],[924.56,8.28],[924.57,9.91],[924.58,8.3],[924.6,8.45]]]
["binance-futures","BNBUSDT",1757866882431,[[924.43,30.25],[924.42,0.08],[924.4,0.7],[924.39,0.07],[924.21,1.11]],[[924.44,28.72],[924.45,7.27],[924.47,2.79],[924.48,1.62],[924.49,0.18]]]
["binance-futures","BNBUSDT",1757866914192,[[924.64,13.93],[924.62,1.25],[924.61,1.27],[924.6,1.26],[924.59,1.94]],[[924.65,31.96],[924.69,0.13],[924.7,26.78],[924.71,13.64],[924.72,1.42]]]
["binance-futures","BNBUSDT",1757866955323,[[925.09,32.82],[925.08,19.6],[925.07,11.47],[925.06,11.85],[925.05,5.01]],[[925.1,4.79],[925.12,1.26],[925.13,2.18],[925.15,0.03],[925.18,0.03]]]
["binance-futures","BNBUSDT",1757866973210,[[925.34,24.03],[925.33,17.65],[925.32,0.14],[925.31,2.06],[925.3,15.45]],[[925.35,8.53],[925.36,0.02],[925.37,0.13],[925.38,0.01],[925.39,0.49]]]
["binance-futures","BNBUSDT",1757867008312,[[925.93,57.97],[925.92,0.01],[925.9,0.06],[925.89,1.52],[925.88,6.18]],[[925.94,15.54],[925.95,2.16],[925.97,0.03],[925.98,0.55],[925.99,2.15]]]
["binance-futures","BNBUSDT",1757867064651,[[926.26,61.13],[926.25,1.26],[926.24,5.01],[926.22,0.03],[926.19,4.5]],[[926.27,21.38],[926.28,1.71],[926.29,2.54],[926.31,0.02],[926.35,7.84]]]
["binance-futures","BNBUSDT",1757867101810,[[926.13,21.07],[926.12,1.62],[926.1,2.85],[926.09,8.11]],[[926.14,5.21],[926.15,1.45],[926.16,1.44],[926.18,0.01],[926.19,0.02]]]
["binance-futures","BNBUSDT",1757867144713,[[926.14,16.28],[926.12,0.31],[926.11,1.56],[926.1,15.15],[926.09,0.18]],[[926.15,18.5],[926.16,1.39],[926.17,1.37],[926.2,3.28],[926.23,1.23]]]
["binance-futures","BNBUSDT",1757867156472,[[926.02,13.65],[926.01,1.24],[926.0,2.17],[925.99,0.19],[925.98,2.4]],[[926.03,18.88],[926.04,7.11],[926.05,0.08],[926.06,10.01],[926.07,0.01]]]
["binance-futures","BNBUSDT",1757867192202,[[924.93,3.16],[924.9,0.05],[924.89,0.06],[924.85,4.58],[924.83,1.64]],[[924.94,17.2],[924.95,5.88],[924.96,9.2],[924.97,3.24],[924.98,0.02]]]
["binance-futures","BNBUSDT",1757867226801,[[925.1,19.47],[925.09,1.28],[925.08,1.17],[925.07,0.24],[925.06,0.65]],[[925.11,17.53],[925.12,1.19],[925.14,0.54],[925.2,14.55],[925.23,0.54]]]
["binance-futures","BNBUSDT",1757867268534,[[925.61,24.2],[925.6,0.2],[925.59,1.51],[925.58,0.14],[925.57,5.51]],[[925.62,11.51],[925.63,0.03],[925.66,0.04],[925.67,0.06],[925.73,2.17]]]
["binance-futures","BNBUSDT",1757867314561,[[925.76,19.71],[925.75,1.11],[925.74,1.11],[925.73,1.5],[925.72,1.11]],[[925.77,21.0],[925.78,4.09],[925.79,6.0],[925.82,0.55],[925.83,0.07]]]
["binance-futures","BNBUSDT",1757867331445,[[925.89,3.41],[925.88,1.17],[925.87,1.2],[925.84,0.71],[925.83,0.03]],[[925.9,46.42],[925.91,17.29],[925.92,9.81],[925.93,25.28],[925.94,1.32]]]
["binance-futures","BNBUSDT",1757867400828,[[926.33,33.84],[926.32,5.41],[926.3,2.63],[926.29,1.23],[926.28,3.39]],[[926.34,23.13],[926.38,2.15],[926.39,1.15],[926.4,2.02],[926.41,2.2]]]
["binance-futures","BNBUSDT",1757867406293,[[926.67,27.33],[926.66,0.02],[926.65,1.23],[926.64,1.23],[926.63,1.23]],[[926.68,23.84],[926.69,0.01],[926.7,0.18],[926.71,2.19],[926.72,0.01]]]
["binance-futures","BNBUSDT",1757867460272,[[926.56,3.99],[926.53,0.22],[926.52,0.03],[926.51,2.59],[926.5,7.06]],[[926.57,22.37],[926.58,1.35],[926.59,1.35],[926.6,2.99],[926.61,1.35]]]
["binance-futures","BNBUSDT",1757867497734,[[926.06,10.76],[926.05,0.55],[926.04,1.71],[926.03,1.07],[926.02,2.33]],[[926.07,13.67],[926.08,0.01],[926.09,1.35],[926.11,1.84],[926.12,3.37]]]
["binance-futures","BNBUSDT",1757867518179,[[925.9,24.48],[925.89,0.43],[925.88,1.35],[925.85,7.67],[925.74,27.28]],[[925.91,2.8],[925.92,1.54],[925.93,1.35],[925.95,1.37],[925.97,10.43]]]
["binance-futures","BNBUSDT",1757867555754,[[925.83,13.15],[925.82,1.28],[925.81,1.28],[925.8,3.64],[925.79,3.08]],[[925.84,19.54],[925.85,1.3],[925.86,1.3],[925.87,0.45],[925.9,0.56]]]
["binance-futures","BNBUSDT",1757867603105,[[926.28,18.94],[926.27,1.08],[926.26,0.01],[926.25,2.15],[926.24,0.07]],[[926.29,20.72],[926.3,0.05],[926.31,2.69],[926.32,0.41],[926.33,8.19]]]
["binance-futures","BNBUSDT",1757867656780,[[926.22,15.35],[926.21,1.56],[926.2,1.9],[926.19,2.32],[926.18,1.54]],[[926.23,22.39],[926.24,2.62],[926.25,1.15],[926.27,0.1],[926.28,10.42]]]
["binance-futures","BNBUSDT",1757867696664,[[926.24,31.98],[926.23,17.62],[926.22,14.85],[926.21,14.31],[926.2,24.44]],[[926.25,10.42],[926.26,1.88],[926.27,1.48],[926.28,2.15],[926.29,1.48]]]
["binance-futures","BNBUSDT",1757867745101,[[925.12,22.51],[925.11,2.09],[925.1,2.12],[925.08,0.01],[925.07,1.12]],[[925.13,14.5],[925.14,0.04],[925.15,2.09],[925.17,2.09],[925.18,4.87]]]
["binance-futures","BNBUSDT",1757867790867,[[925.55,32.99],[925.54,3.14],[925.53,0.33],[925.52,1.94],[925.51,0.5]],[[925.56,18.46],[925.57,0.02],[925.58,0.2],[925.6,0.23],[925.61,0.01]]]
["binance-futures","BNBUSDT",1757867830918,[[924.84,23.91],[924.81,0.11],[924.8,1.52],[924.79,10.09],[924.78,0.01]],[[924.85,13.14],[924.86,1.69],[924.87,1.83],[924.88,0.14],[924.89,0.17]]]
["binance-futures","BNBUSDT",1757867861252,[[925.58,14.18],[925.56,1.46],[925.5,2.17],[925.48,2.71],[925.47,0.01]],[[925.59,28.9],[925.6,0.82],[925.61,0.75],[925.62,0.26],[925.63,2.41]]]
["binance-futures","BNBUSDT",1757867883538,[[925.78,12.13],[925.76,1.45],[925.75,1.45],[925.73,0.01],[925.69,3.47]],[[925.79,26.87],[925.8,0.03],[925.81,0.01],[925.82,2.39],[925.83,0.57]]]
["binance-futures","BNBUSDT",1757867922247,[[925.82,8.83],[925.81,1.45],[925.8,1.46],[925.78,0.02],[925.75,2.97]],[[925.83,33.76],[925.84,16.69],[925.85,13.21],[925.86,10.23],[925.87,0.55]]]
["binance-futures","BNBUSDT",1757867985418,[[925.8,17.82],[925.79,2.15],[925.78,1.45],[925.76,2.16],[925.75,1.83]],[[925.81,19.17],[925.82,3.56],[925.83,2.06],[925.84,1.45],[925.85,2.15]]]
["binance-futures","BNBUSDT",1757868024680,[[925.21,3.28],[925.2,1.48],[925.19,1.38],[925.18,1.45],[925.15,1.9]],[[925.22,37.32],[925.23,2.16],[925.24,1.5],[925.25,4.19],[925.26,0.01]]]
["binance-futures","BNBUSDT",1757868042797,[[925.39,43.1],[925.38,3.79],[925.37,3.33],[925.36,1.75],[925.35,7.74]],[[925.4,16.39],[925.41,1.38],[925.42,1.38],[925.44,5.61],[925.45,0.02]]]
["binance-futures","BNBUSDT",1757868082441,[[924.97,14.52],[924.96,1.59],[924.95,1.45],[924.94,5.45],[924.93,13.97]],[[924.98,21.17],[924.99,1.08],[925.0,0.68],[925.01,5.53],[925.02,1.22]]]
["binance-futures","BNBUSDT",1757868127247,[[925.18,16.02],[925.17,0.01],[925.16,1.45],[925.15,0.64],[925.14,0.12]],[[925.19,26.8],[925.2,3.66],[925.21,1.78],[925.22,0.19],[925.23,4.1]]]
["binance-futures","BNBUSDT",1757868183602,[[924.91,14.76],[924.9,1.51],[924.89,1.45],[924.88,5.83],[924.87,1.45]],[[924.92,29.74],[924.93,1.74],[924.94,3.89],[924.95,0.35],[924.96,2.3]]]
["binance-futures","BNBUSDT",1757868223178,[[925.34,0.37]],[[925.35,32.84],[925.36,5.61],[925.37,3.6],[925.38,0.22],[925.39,11.2]]]
["binance-futures","BNBUSDT",1757868234213,[[925.37,20.39],[925.36,13.34],[925.35,12.94],[925.34,14.03],[925.33,13.99]],[[925.38,19.88],[925.39,1.62],[925.4,1.68],[925.42,4.53],[925.43,0.93]]]
["binance-futures","BNBUSDT",1757868274300,[[925.56,25.09],[925.55,1.15],[925.54,1.52],[925.53,1.52]],[[925.57,16.75],[925.58,5.05],[925.6,10.25],[925.61,10.42],[925.65,3.27]]]
["binance-futures","BNBUSDT",1757868309282,[[924.76,16.53],[924.75,2.3],[924.74,2.76],[924.73,0.52],[924.72,0.01]],[[924.77,29.41],[924.78,0.04],[924.79,3.48],[924.8,7.09],[924.81,1.67]]]
["binance-futures","BNBUSDT",1757868339806,[[924.6,4.14],[924.58,1.67],[924.56,0.11],[924.53,0.03],[924.52,0.26]],[[924.61,64.2],[924.62,12.77],[924.63,7.98],[924.64,12.8],[924.65,11.21]]]
["binance-futures","BNBUSDT",1757868403193,[[924.68,12.14],[924.67,0.01],[924.65,2.56],[924.64,0.33],[924.6,23.17]],[[924.69,29.81],[924.7,2.03],[924.71,1.95],[924.72,2.22],[924.73,10.08]]]
["binance-futures","BNBUSDT",1757868439706,[[924.31,2.04],[924.3,0.02],[924.28,0.02],[924.26,1.82],[924.25,0.03]],[[924.32,69.77],[924.33,13.33],[924.34,0.1],[924.35,10.56],[924.36,14.57]]]
["binance-futures","BNBUSDT",1757868477546,[[924.42,8.87],[924.39,3.24],[924.38,0.06],[924.37,1.15],[924.36,0.71]],[[924.43,41.89],[924.44,10.23],[924.45,0.33],[924.46,10.36],[924.47,0.19]]]
["binance-futures","BNBUSDT",1757868492727,[[924.09,21.28],[924.08,14.91],[924.07,12.42],[924.06,2.19],[924.04,1.14]],[[924.1,21.82],[924.12,5.42],[924.13,0.56],[924.14,0.02],[924.15,0.01]]]
["binance-futures","BNBUSDT",1757868526635,[[924.23,3.6],[924.22,2.08],[924.21,2.09],[924.2,3.6],[924.11,6.69]],[[924.24,44.02],[924.25,21.41],[924.26,3.26],[924.27,3.16],[924.28,2.19]]]
["binance-futures","BNBUSDT",1757868570401,[[924.19,57.16],[924.18,5.56],[924.17,14.11],[924.16,19.65],[924.14,2.16]],[[924.2,12.96],[924.21,0.26],[924.22,2.93],[924.24,0.71],[924.26,5.03]]]
["binance-futures","BNBUSDT",1757868613903,[[924.39,28.55],[924.38,2.16],[924.37,2.08],[924.36,2.91],[924.35,6.88]],[[924.4,12.42],[924.41,5.45],[924.42,2.09],[924.44,0.74],[924.45,0.83]]]
["binance-futures","BNBUSDT",1757868625442,[[924.39,10.91],[924.38,0.04],[924.37,3.25],[924.35,2.16],[924.34,0.05]],[[924.4,38.63],[924.41,2.17],[924.42,2.51],[924.43,0.3],[924.44,0.34]]]
["binance-futures","BNBUSDT",1757868661672,[[924.76,29.97],[924.75,12.22],[924.74,10.33],[924.73,12.21],[924.72,0.1]],[[924.77,19.03],[924.78,0.08],[924.79,0.11],[924.8,0.26],[924.81,3.34]]]
["binance-futures","BNBUSDT",1757868705132,[[924.51,24.32],[924.5,1.89],[924.49,4.23],[924.48,7.83],[924.47,2.46]],[[924.52,13.9],[924.53,1.88],[924.54,1.88],[924.56,1.89],[924.57,0.54]]]
["binance-futures","BNBUSDT",1757868746191,[[924.35,13.19],[924.34,1.69],[924.32,2.16],[924.31,0.13],[924.3,0.06]],[[924.36,28.59],[924.37,10.43],[924.38,13.73],[924.4,0.01],[924.41,1.99]]]
["binance-futures","BNBUSDT",1757868779110,[[924.31,8.12],[924.3,1.53],[924.29,1.53],[924.25,2.37],[924.23,3.18]],[[924.32,30.53],[924.34,3.55],[924.35,3.35],[924.36,4.15],[924.37,1.27]]]
["binance-futures","BNBUSDT",1757868810893,[[924.69,9.07],[924.68,0.05],[924.67,1.38],[924.66,2.09],[924.65,3.36]],[[924.7,11.62],[924.71,0.2],[924.72,1.55],[924.73,0.7],[924.74,0.23]]]
["binance-futures","BNBUSDT",1757868872726,[[925.09,21.64],[925.08,0.06],[925.07,1.03],[925.05,3.33],[925.04,3.11]],[[925.1,24.13],[925.11,0.62],[925.12,0.03],[925.13,0.45],[925.14,2.38]]]
["binance-futures","BNBUSDT",1757868918232,[[925.09,18.43],[925.08,0.17],[925.07,1.3],[925.05,2.16],[925.04,2.52]],[[925.1,15.15],[925.11,0.78],[925.12,0.13],[925.14,2.42],[925.22,1.48]]]
["binance-futures","BNBUSDT",1757868958917,[[925.37,8.28],[925.36,0.47],[925.35,3.37],[925.34,2.84],[925.33,1.24]],[[925.38,23.3],[925.39,0.12],[925.4,0.6],[925.41,4.04],[925.42,1.45]]]
["binance-futures","BNBUSDT",1757868974792,[[925.2,0.14],[925.18,1.0],[925.15,4.87],[925.14,2.01],[925.13,4.09]],[[925.25,33.83],[925.26,3.3],[925.27,0.49],[925.28,0.27],[925.29,13.82]]]
["binance-futures","BNBUSDT",1757869014818,[[925.42,23.39],[925.41,6.38],[925.4,1.68],[925.39,5.2],[925.38,0.22]],[[925.43,16.1],[925.44,1.54],[925.45,1.52],[925.46,2.29],[925.47,0.04]]]
["binance-futures","BNBUSDT",1757869065416,[[925.83,23.88],[925.82,2.01],[925.81,0.1],[925.8,1.17],[925.79,3.3]],[[925.84,14.43],[925.85,1.89],[925.86,1.59],[925.87,0.52],[925.88,7.19]]]
["binance-futures","BNBUSDT",1757869117722,[[925.37,2.78],[925.36,5.95],[925.35,0.01],[925.34,0.04],[925.33,2.16]],[[925.38,42.37],[925.39,3.75],[925.4,11.9],[925.41,11.06],[925.42,10.06]]]
["binance-futures","BNBUSDT",1757869133312,[[925.25,15.18],[925.24,0.48],[925.23,0.99],[925.21,2.51],[925.18,1.28]],[[925.26,17.92],[925.27,0.37],[925.28,10.11],[925.29,10.12],[925.3,9.02]]]
["binance-futures","BNBUSDT",1757869162530,[[924.94,14.54],[924.93,0.48],[924.9,6.22],[924.87,3.18],[924.17,14.12]],[[924.95,21.53],[924.97,0.22],[924.98,0.15],[924.99,1.83],[925.0,1.57]]]
["binance-futures","BNBUSDT",1757869208304,[[924.7,20.7],[924.69,1.33],[924.68,0.89],[924.67,6.07],[924.65,0.01]],[[924.71,25.27],[924.72,0.89],[924.73,0.89],[924.74,10.29],[924.75,11.91]]]
["binance-futures","BNBUSDT",1757869252825,[[924.89,14.83],[924.87,0.84],[924.86,1.27],[924.85,4.08],[924.84,2.53]],[[924.9,15.48],[924.91,0.92],[924.92,1.08],[924.93,0.55],[924.94,0.2]]]
["binance-futures","BNBUSDT",1757869287472,[[924.84,10.92],[924.83,0.8],[924.82,0.8],[924.8,0.02],[924.79,1.36]],[[924.85,14.2],[924.86,3.12],[924.87,0.8],[924.88,3.86],[924.89,1.59]]]
["binance-futures","BNBUSDT",1757869301057,[[924.97,11.01],[924.95,0.8],[924.92,3.31],[924.9,0.8],[924.89,0.83]],[[924.98,24.62],[924.99,0.97],[925.0,8.93],[925.01,6.13],[925.02,2.82]]]
["binance-futures","BNBUSDT",1757869336397,[[924.32,18.31],[924.31,2.15],[924.3,8.76],[924.29,3.25],[924.28,1.66]],[[924.33,12.15],[924.34,1.1],[924.35,1.08],[924.36,0.81],[924.37,0.8]]]
["binance-futures","BNBUSDT",1757869373739,[[924.38,8.65],[924.36,0.01],[924.35,1.69],[924.34,2.89],[923.43,18.36]],[[924.39,19.02],[924.4,3.13],[924.41,5.86],[924.42,0.9],[924.43,0.72]]]
["binance-futures","BNBUSDT",1757869414021,[[924.6,8.45],[924.58,0.65],[924.57,2.18],[924.55,0.06],[924.54,1.34]],[[924.61,18.0],[924.62,2.4],[924.64,2.9],[924.65,0.27],[924.71,4.08]]]
["binance-futures","BNBUSDT",1757869474408,[[924.43,29.38],[924.42,9.03],[924.41,3.29],[924.4,5.95],[924.39,0.64]],[[924.44,12.31],[924.45,0.22],[924.46,2.42],[924.49,0.01],[924.57,0.01]]]
["binance-futures","BNBUSDT",1757869525331,[[924.14,3.41],[924.13,0.08],[924.12,4.62]],[[924.15,34.38],[924.16,17.2],[924.17,13.43],[924.18,4.44],[924.19,0.32]]]
["binance-futures","BNBUSDT",1757869571361,[[924.15,24.18],[924.14,2.21],[924.12,1.1],[924.11,2.16],[924.1,5.05]],[[924.16,14.35],[924.17,1.04],[924.18,0.87],[924.19,1.19],[924.2,1.06]]]
["binance-futures","BNBUSDT",1757869582744,[[924.15,25.8],[924.14,2.21],[924.13,0.87],[924.12,1.27],[924.11,5.41]],[[924.16,18.88],[924.17,1.11],[924.18,1.03],[924.19,0.87],[924.2,0.89]]]
["binance-futures","BNBUSDT",1757869630947,[[924.83,33.95],[924.82,0.13],[924.81,0.12],[924.8,2.78],[924.79,2.4]],[[924.84,5.04],[924.85,0.63],[924.87,0.04],[924.88,0.03],[924.89,0.03]]]
["binance-futures","BNBUSDT",1757869662126,[[924.8,21.69],[924.79,1.1],[924.78,5.7],[924.77,2.44],[924.76,4.45]],[[924.81,42.0],[924.82,0.07],[924.83,0.96],[924.84,2.16],[924.86,2.64]]]
["binance-futures","BNBUSDT",1757869708990,[[924.97,25.9],[924.96,22.93],[924.95,11.34],[924.94,13.36],[924.93,13.5]],[[924.98,13.75],[924.99,1.17],[925.0,4.31],[925.01,0.38],[925.02,1.82]]]
["binance-futures","BNBUSDT",1757869724907,[[925.1,29.05],[925.09,5.64],[925.08,6.3],[925.07,1.0],[925.06,2.97]],[[925.11,5.74],[925.12,1.19],[925.13,1.19],[925.14,0.08],[925.15,3.23]]]
["binance-futures","BNBUSDT",1757869761313,[[925.24,17.37],[925.23,1.01],[925.22,1.01],[925.2,5.59],[25.0,42.0]],[[925.25,18.16],[925.26,12.25],[925.28,0.1],[925.29,10.98],[925.3,10.24]]]
["binance-futures","BNBUSDT",1757869797045,[[925.46,5.47],[925.44,5.14],[925.38,2.62],[925.37,0.78],[925.36,5.97]],[[925.47,30.56],[925.48,1.2],[925.49,0.8],[925.5,0.3],[925.51,5.89]]]
["binance-futures","BNBUSDT",1757869845065,[[926.29,1.25],[926.26,0.02],[926.25,3.11],[926.2,3.52],[926.1,37.78]],[[926.3,21.56],[926.31,3.82],[926.32,1.11],[926.33,1.82],[926.34,0.83]]]
["binance-futures","BNBUSDT",1757869892133,[[925.95,16.47],[925.94,7.8],[925.93,2.28],[925.92,5.12],[925.91,4.89]],[[925.96,13.32],[925.98,0.46],[926.0,0.01],[926.01,1.16],[926.03,1.8]]]
["binance-futures","BNBUSDT",1757869937573,[[925.85,0.47],[925.83,2.17],[925.81,0.64],[925.8,0.63],[925.79,0.04]],[[925.86,28.07],[925.87,5.02],[925.88,0.1],[925.89,8.77],[925.9,7.14]]]
["binance-futures","BNBUSDT",1757869973009,[[926.26,40.14],[926.25,16.51],[926.24,10.13],[926.23,16.86],[926.22,2.22]],[[926.27,3.67],[926.3,0.07],[926.34,0.51],[926.35,7.61],[926.36,1.5]]]
["binance-futures","BNBUSDT",1757870017891,[[926.27,30.23],[926.26,0.14],[926.25,3.96],[926.24,8.67],[926.23,0.34]],[[926.28,11.28],[926.29,0.66],[926.3,3.6],[926.31,0.08],[926.32,0.03]]]
["binance-futures","BNBUSDT",1757870022508,[[926.27,27.19],[926.26,0.1],[926.25,1.53],[926.24,8.81],[926.23,0.76]],[[926.28,16.9],[926.29,0.69],[926.3,3.6],[926.31,0.08],[926.32,0.03]]]
["binance-futures","BNBUSDT",1757870074279,[[926.28,23.19],[926.27,2.21],[926.26,0.95],[926.25,5.17],[926.24,9.07]],[[926.29,5.58],[926.3,0.55],[926.33,0.04],[926.35,0.53],[926.36,2.84]]]
["binance-futures","BNBUSDT",1757870132301,[[926.8,13.0],[926.79,1.01],[926.78,1.12],[926.77,11.13],[926.76,12.2]],[[926.81,15.69],[926.82,0.11],[926.83,0.77],[926.84,2.16],[926.85,0.11]]]
["binance-futures","BNBUSDT",1757870167008,[[926.7,28.92],[926.69,11.26],[926.68,14.49],[926.67,0.02],[926.66,0.88]],[[926.71,16.4],[926.72,4.9],[926.73,1.72],[926.74,0.04],[926.75,0.01]]]
["binance-futures","BNBUSDT",1757870218053,[[926.16,3.3],[926.15,0.03],[926.14,0.02],[926.13,0.05],[926.12,0.12]],[[926.17,45.7],[926.18,2.58],[926.19,0.09],[926.2,0.1],[926.21,6.33]]]
["binance-futures","BNBUSDT",1757870236510,[[926.07,20.12],[926.06,1.06],[926.05,1.07],[926.04,2.79],[926.03,2.21]],[[926.08,14.12],[926.09,4.15],[926.1,8.37],[926.11,11.26],[926.12,20.26]]]
["binance-futures","BNBUSDT",1757870270450,[[926.49,74.89],[926.48,8.91],[926.47,11.31],[926.46,13.47],[926.45,21.67]],[[926.5,10.19],[926.51,1.95],[926.52,2.95],[926.53,1.57],[926.54,0.27]]]
["binance-futures","BNBUSDT",1757870305311,[[926.69,81.88],[926.67,5.66],[926.66,14.35],[926.65,0.98],[926.64,23.44]],[[926.7,6.06],[926.71,1.99],[926.72,1.32],[926.73,0.87],[926.74,1.11]]]
["binance-futures","BNBUSDT",1757870363762,[[926.78,15.73],[926.77,6.62],[926.76,1.19],[926.75,0.05],[926.74,2.58]],[[926.79,31.62],[926.8,0.59],[926.81,0.65],[926.82,2.13],[926.83,2.15]]]
["binance-futures","BNBUSDT",1757870404307,[[926.73,39.58],[926.72,27.36],[926.71,1.12],[926.7,1.23],[926.69,1.02]],[[926.74,1.42],[926.76,1.07],[926.79,1.07],[926.8,1.08],[926.81,3.24]]]
["binance-futures","BNBUSDT",1757870414463,[[927.13,11.44],[927.1,1.18],[927.09,1.83],[927.08,3.31],[927.0,18.42]],[[927.14,20.63],[927.15,1.07],[927.16,16.75],[927.17,1.07],[927.19,13.95]]]
["binance-futures","BNBUSDT",1757870454546,[[927.27,7.0],[927.26,0.97],[927.25,0.98],[927.24,5.89],[927.23,10.61]],[[927.28,18.81],[927.29,11.2],[927.3,0.19],[927.31,11.73],[927.32,12.17]]]
["binance-futures","BNBUSDT",1757870506650,[[927.44,5.44],[927.43,0.94],[927.42,0.92],[927.4,8.85],[927.38,3.8]],[[927.45,20.37],[927.46,13.35],[927.48,3.07],[927.49,1.14],[927.5,12.25]]]
["binance-futures","BNBUSDT",1757870553846,[[927.11,18.34],[927.1,7.8],[927.09,13.35],[927.08,5.77],[927.07,0.01]],[[927.12,8.55],[927.13,0.87],[927.14,0.88],[927.16,0.01],[927.19,4.89]]]
["binance-futures","BNBUSDT",1757870597002,[[927.3,14.38],[927.29,0.13],[927.28,1.25],[927.27,2.09],[927.26,5.25]],[[927.31,2.15],[927.32,0.83],[927.33,0.02],[927.34,0.05],[927.35,2.2]]]
["binance-futures","BNBUSDT",1757870643744,[[927.39,17.47],[927.37,0.03],[927.36,3.22],[927.35,12.5],[927.34,1.91]],[[927.4,9.22],[927.41,0.01],[927.42,1.29],[927.44,2.16],[927.45,2.18]]]
["binance-futures","BNBUSDT",1757870690233,[[927.97,25.26],[927.95,0.09],[927.93,4.76],[927.92,10.87],[927.91,7.93]],[[927.98,7.68],[927.99,0.13],[928.0,13.24],[928.01,4.63],[928.02,2.17]]]
["binance-futures","BNBUSDT",1757870695808,[[927.97,35.74],[927.95,3.5],[927.94,6.82],[927.93,5.87],[927.92,25.41]],[[927.98,1.09],[927.99,0.01],[928.0,0.4],[928.02,10.23],[928.04,9.04]]]
["binance-futures","BNBUSDT",1757870745603,[[928.36,17.89],[928.35,0.83],[928.34,2.97],[928.32,0.43],[928.27,3.74]],[[928.37,37.62],[928.38,0.82],[928.39,0.82],[928.4,0.84],[928.41,2.17]]]
["binance-futures","BNBUSDT",1757870780352,[[928.64,56.42],[928.63,5.71],[928.62,13.76],[928.61,13.04],[928.6,2.3]],[[928.65,6.78],[928.68,0.35],[928.69,0.06],[928.7,0.17],[928.71,2.22]]]
["binance-futures","BNBUSDT",1757870816255,[[928.79,21.4],[928.77,0.86],[928.76,1.44],[928.75,15.83],[928.74,11.97]],[[928.8,7.66],[928.81,3.78],[928.82,1.2],[928.83,6.58],[928.84,0.6]]]
["binance-futures","BNBUSDT",1757870832832,[[928.55,42.48],[928.54,3.11],[928.53,5.99],[928.52,27.05],[928.51,1.9]],[[928.56,4.75],[928.57,0.66],[928.6,0.01],[928.61,0.54],[928.62,0.67]]]
["binance-futures","BNBUSDT",1757870874240,[[928.84,2.35],[928.82,0.84],[928.81,5.01],[928.8,0.03]],[[928.85,16.67],[928.86,1.42],[928.87,0.82],[928.88,4.63],[928.89,0.86]]]
["binance-futures","BNBUSDT",1757870923150,[[928.98,12.35],[928.97,0.83],[928.96,1.1],[928.95,0.78],[928.94,1.46]],[[928.99,36.8],[929.0,0.01],[929.01,1.93],[929.02,14.04],[929.03,0.08]]]
["binance-futures","BNBUSDT",1757870963461,[[928.9,22.66],[928.89,0.04],[928.88,0.07],[928.87,0.45],[928.86,0.07]],[[928.91,44.91],[928.92,0.27],[928.93,1.09],[928.94,0.1],[928.95,0.82]]]
["binance-futures","BNBUSDT",1757871012678,[[927.89,24.71],[927.88,4.36],[927.87,11.27],[927.86,0.81],[927.85,21.64]],[[927.9,0.94],[927.95,0.02],[928.02,1.16],[928.05,1.09],[928.07,2.0]]]
["binance-futures","BNBUSDT",1757871043976,[[926.92,13.04],[926.91,1.81],[926.9,7.63],[926.89,1.62],[926.88,6.85]],[[926.93,1.68],[926.94,0.85],[926.95,0.9],[926.98,0.02],[927.0,0.02]]]
["binance-futures","BNBUSDT",1757871073646,[[927.05,23.84],[927.04,1.57],[927.03,1.47],[927.02,2.86],[927.01,4.22]],[[927.06,10.33],[927.07,1.46],[927.08,1.37],[927.09,1.4],[927.1,1.4]]]
["binance-futures","BNBUSDT",1757871089845,[[927.27,25.08],[927.26,3.38],[927.25,3.02],[927.24,3.42],[927.23,5.33]],[[927.28,13.27],[927.29,1.37],[927.3,1.76],[927.33,0.73],[927.35,7.3]]]
["binance-futures","BNBUSDT",1757871125319,[[927.86,52.59],[927.85,5.47],[927.84,14.57],[927.83,4.39],[927.82,3.69]],[[927.87,13.44],[927.88,1.37],[927.89,4.37],[927.9,0.06],[927.93,0.05]]]
["binance-futures","BNBUSDT",1757871162848,[[928.14,37.1],[928.13,2.31],[928.12,1.37],[928.11,0.24],[928.1,16.11]],[[928.15,25.52],[928.16,1.37],[928.17,1.37],[928.19,3.37],[928.2,1.13]]]
["binance-futures","BNBUSDT",1757871203500,[[928.37,43.4],[928.36,6.84],[928.34,13.14],[928.33,12.43],[928.32,2.78]],[[928.38,0.98],[928.39,0.02],[928.4,0.28],[928.41,0.02],[928.42,7.8]]]
["binance-futures","BNBUSDT",1757871262976,[[928.25,24.8],[928.24,11.65],[928.23,2.93],[928.22,3.45],[928.21,7.98]],[[928.26,3.52],[928.27,0.9],[928.31,1.11],[928.33,2.14],[928.39,1.39]]]
["binance-futures","BNBUSDT",1757871304125,[[928.32,3.67],[928.29,0.32],[928.27,2.78],[928.26,12.59]],[[928.33,25.0],[928.35,3.65],[928.36,3.57],[928.37,0.18],[928.39,1.18]]]
["binance-futures","BNBUSDT",1757871320634,[[928.26,21.77],[928.25,7.35],[928.24,4.8],[928.22,2.07],[928.21,2.88]],[[928.27,18.68],[928.28,0.03],[928.29,0.01],[928.3,0.89],[928.32,0.01]]]
["binance-futures","BNBUSDT",1757871365559,[[928.42,25.49],[928.4,1.18],[928.38,1.57],[928.37,2.13],[928.36,1.44]],[[928.43,11.79],[928.44,1.18],[928.45,2.31],[928.47,0.02],[928.48,1.58]]]
["binance-futures","BNBUSDT",1757871423297,[[928.49,17.39],[928.48,3.63],[928.47,1.82],[928.46,3.03],[928.45,4.01]],[[928.5,35.37],[928.51,6.43],[928.53,3.92],[928.54,1.02],[928.56,2.01]]]
["binance-futures","BNBUSDT",1757871465120,[[928.34,16.83],[928.33,3.46],[928.32,3.45],[928.31,0.22],[928.3,5.42]],[[928.35,6.94],[928.36,0.01],[928.37,0.71],[928.4,1.6],[928.43,0.03]]]
["binance-futures","BNBUSDT",1757871477807,[[928.34,23.78],[928.33,3.77],[928.32,4.04],[928.31,0.64],[928.3,6.96]],[[928.35,7.03],[928.36,2.03],[928.37,1.11],[928.4,1.17],[928.43,0.03]]]
["binance-futures","BNBUSDT",1757871526774,[[928.62,45.12],[928.61,2.87],[928.6,5.48],[928.59,0.92],[928.58,0.05]],[[928.63,1.24],[928.65,0.9],[928.68,7.38],[928.71,1.75],[928.72,0.04]]]
["binance-futures","BNBUSDT",1757871569476,[[928.54,0.73],[928.53,2.16],[928.52,0.03],[928.51,0.01],[928.5,0.01]],[[928.55,33.34],[928.56,0.08],[928.57,9.76],[928.58,0.47],[928.59,14.79]]]
["binance-futures","BNBUSDT",1757871631731,[[928.3,25.15],[928.29,2.44],[928.28,10.21],[928.27,2.86],[928.26,3.31]],[[928.31,9.75],[928.32,0.48],[928.33,0.01],[928.34,9.11],[928.36,10.29]]]
["binance-futures","BNBUSDT",1757871669308,[[929.2,16.59],[929.18,1.0],[929.17,2.92],[929.16,2.92],[929.15,1.74]],[[929.21,26.79],[929.23,0.93],[929.24,2.71],[929.25,249.41],[929.26,0.62]]]
["binance-futures","BNBUSDT",1757871707216,[[929.21,18.1],[929.2,0.01],[929.18,0.01],[929.17,0.02],[929.16,1.89]],[[929.22,12.47],[929.24,2.35],[929.25,188.85],[929.26,0.11],[929.27,1.35]]]
["binance-futures","BNBUSDT",1757871749942,[[929.3,41.46],[929.29,12.62],[929.28,3.51],[929.27,6.23],[929.26,1.52]],[[929.31,13.06],[929.32,0.36],[929.33,0.7],[929.34,0.56],[929.35,0.1]]]
["binance-futures","BNBUSDT",1757871766683,[[929.26,12.91],[929.24,0.53],[929.23,1.57],[929.22,2.12],[929.2,0.56]],[[929.27,16.4],[929.28,10.41],[929.29,10.23],[929.3,10.23],[929.31,14.89]]]
["binance-futures","BNBUSDT",1757871798988,[[928.11,33.0],[928.07,0.1],[928.06,1.62],[928.05,1.81],[928.04,4.3]],[[928.12,13.45],[928.13,0.03],[928.17,0.03],[928.18,2.55],[928.19,16.36]]]
["binance-futures","BNBUSDT",1757871840259,[[928.07,10.11],[928.05,0.44],[927.92,1.72],[927.9,7.1],[927.84,7.16]],[[928.08,50.44],[928.1,11.89],[928.11,15.09],[928.12,12.46],[928.13,0.01]]]
["binance-futures","BNBUSDT",1757871895790,[[928.46,11.1],[928.44,2.41],[928.43,2.21],[928.41,0.01],[928.4,3.1]],[[928.47,17.35],[928.48,0.06],[928.5,2.0],[928.51,1.81],[928.52,4.58]]]
["binance-futures","BNBUSDT",1757871934313,[[928.61,48.37],[928.6,4.43],[928.59,3.82],[928.58,1.23],[928.57,0.19]],[[928.62,3.96],[928.63,0.7],[928.64,0.01],[928.65,0.86],[928.67,1.09]]]
["binance-futures","BNBUSDT",1757871953828,[[928.65,17.27],[928.63,2.33],[928.62,0.43],[928.61,2.41],[928.57,5.25]],[[928.66,10.72],[928.67,1.28],[928.68,1.15],[928.69,1.58],[928.7,1.23]]]
["binance-futures","BNBUSDT",1757872001773,[[928.6,0.34],[928.55,3.3],[928.49,1.02],[928.47,24.87],[928.45,12.64]],[[928.61,46.16],[928.62,0.43],[928.63,0.61],[928.64,9.78],[928.65,10.52]]]
["binance-futures","BNBUSDT",1757872049095,[[928.26,2.85],[928.25,0.01],[928.23,0.21],[928.22,2.19],[928.21,0.03]],[[928.27,48.25],[928.28,0.06],[928.32,4.92],[928.33,10.53],[928.34,8.23]]]
["binance-futures","BNBUSDT",1757872089881,[[928.4,40.39],[928.39,11.83],[928.38,11.55],[928.37,8.65],[928.36,5.29]],[[928.41,3.24],[928.42,0.05],[928.47,0.01],[928.51,0.64],[928.52,3.09]]]
["binance-futures","BNBUSDT",1757872140806,[[929.32,27.73],[929.31,0.06],[929.28,0.58],[929.26,0.26],[929.25,0.09]],[[929.33,27.86],[929.34,2.66],[929.35,0.82],[929.37,5.05],[929.38,7.5]]]
["binance-futures","BNBUSDT",1757872179581,[[929.27,4.85],[929.26,1.94],[929.25,7.96],[929.24,0.21],[929.22,0.07]],[[929.28,14.64],[929.3,0.52],[929.31,0.01],[929.33,1.13],[929.34,3.68]]]
["binance-futures","BNBUSDT",1757872221911,[[929.05,18.71],[929.04,2.01],[929.01,2.16],[929.0,1.34],[928.99,2.39]],[[929.06,49.52],[929.07,0.11],[929.08,0.11],[929.1,11.48],[929.11,3.99]]]
["binance-futures","BNBUSDT",1757872266772,[[928.91,49.62],[928.9,12.8],[928.88,1.38],[928.87,5.06],[928.86,6.8]],[[928.92,19.17],[928.93,0.71],[928.96,0.01],[928.97,0.29],[929.05,10.36]]]
["binance-futures","BNBUSDT",1757872285471,[[929.14,22.75],[929.09,5.54],[929.08,0.59],[929.07,0.56],[929.06,14.74]],[[929.15,20.82],[929.17,0.01],[929.19,0.6],[929.2,3.38],[929.21,0.03]]]
["binance-futures","BNBUSDT",1757872327188,[[929.18,24.16],[929.15,5.09],[929.14,12.58],[929.13,11.2]],[[929.19,3.67],[929.2,0.92],[929.21,3.24],[929.22,2.56],[929.23,0.02]]]
["binance-futures","BNBUSDT",1757872374152,[[928.98,2.77],[928.97,0.17],[928.96,0.37],[928.95,0.11],[928.94,0.17]],[[928.99,28.08],[929.0,2.76],[929.01,2.28],[929.03,6.09],[929.04,4.32]]]
["binance-futures","BNBUSDT",1757872424327,[[929.07,23.27],[929.05,0.53],[929.04,3.98],[929.01,0.01],[929.0,12.57]],[[929.08,12.09],[929.09,0.05],[929.1,0.02],[929.12,13.68],[929.13,5.75]]]
["binance-futures","BNBUSDT",1757872465275,[[928.87,20.86],[928.86,0.17],[928.85,1.24],[928.84,2.32],[928.83,0.7]],[[928.88,26.69],[928.89,1.49],[928.9,0.12],[928.93,0.01],[928.94,0.55]]]
["binance-futures","BNBUSDT",1757872476872,[[928.54,21.35],[928.53,10.3],[928.52,7.64],[928.51,10.24],[928.5,11.71]],[[928.55,20.39],[928.56,0.14],[928.57,5.12],[928.58,3.23],[928.6,0.01]]]
["binance-futures","BNBUSDT",1757872528809,[[928.67,16.36],[928.66,0.15],[928.65,0.36],[928.64,1.36],[928.63,4.1]],[[928.68,14.67],[928.69,1.88],[928.7,4.28],[928.72,6.42],[928.73,2.81]]]
["binance-futures","BNBUSDT",1757872596550,[[928.44,25.52],[928.43,0.13],[928.42,0.16],[928.41,2.69],[928.4,4.02]],[[928.45,22.59],[928.46,0.15],[928.48,0.02],[928.49,12.7],[928.5,12.77]]]
["binance-futures","BNBUSDT",1757872648364,[[928.59,64.59],[928.58,0.27],[928.57,0.2],[928.56,5.91],[928.55,21.72]],[[928.6,0.57],[928.61,0.07],[928.62,0.01],[928.66,0.1],[928.67,0.15]]]
["binance-futures","BNBUSDT",1757872695867,[[928.67,29.48],[928.66,0.32],[928.65,0.33],[928.64,0.13],[928.63,8.68]],[[928.68,11.56],[928.69,1.08],[928.7,0.27],[928.71,2.68],[928.72,0.52]]]
["binance-futures","BNBUSDT",1757872716050,[[928.78,45.96],[928.77,5.31],[928.74,2.41],[927.77,16.46],[925.9,3.36]],[[928.79,4.92],[928.8,0.12],[928.85,5.28],[928.86,0.01],[928.87,0.02]]]
["binance-futures","BNBUSDT",1757872764410,[[928.79,56.71],[928.78,13.45],[928.77,10.0],[928.76,12.69]],[[928.8,13.12],[928.81,0.04],[928.84,1.47],[928.85,102.01],[928.86,1.05]]]
["binance-futures","BNBUSDT",1757872827419,[[927.62,12.65],[927.61,4.66],[927.6,0.03],[927.59,1.82],[927.58,3.23]],[[927.63,27.4],[927.64,2.32],[927.66,1.88],[927.67,1.66],[927.68,2.83]]]
["binance-futures","BNBUSDT",1757872861172,[[928.0,10.64],[927.97,0.02],[927.96,0.3],[927.95,1.8],[926.97,12.52]],[[928.01,16.28],[928.02,7.12],[928.05,5.15],[928.08,2.25],[928.09,10.18]]]
["binance-futures","BNBUSDT",1757872903709,[[928.3,69.04],[928.29,13.14],[928.28,5.4],[928.27,0.11],[928.26,11.78]],[[928.31,0.63],[928.33,0.87],[928.34,0.09],[928.35,15.69],[928.4,3.85]]]
["binance-futures","BNBUSDT",1757872951508,[[928.13,17.02],[928.12,1.7],[928.11,2.15],[928.1,3.43],[928.09,1.81]],[[928.14,9.37],[928.15,0.18],[928.16,3.79],[928.2,0.01],[928.22,11.33]]]
["binance-futures","BNBUSDT",1757872965273,[[928.13,11.5],[928.12,4.92],[928.1,0.15],[928.09,3.77]],[[928.14,23.74],[928.15,1.3],[928.16,2.9],[928.19,0.7],[928.28,4.38]]]
["binance-futures","BNBUSDT",1757873002252,[[927.5,27.14],[927.48,6.01],[927.47,11.57],[927.46,11.26],[927.45,0.18]],[[927.51,3.21],[927.52,1.48],[927.54,10.2],[927.57,0.02],[927.59,1.01]]]
["binance-futures","BNBUSDT",1757873052401,[[927.7,3.3],[927.69,0.13],[927.68,0.25],[927.66,2.15],[927.52,1.58]],[[927.71,23.78],[927.72,3.16],[927.73,0.16],[927.74,11.29],[927.75,0.11]]]
["binance-futures","BNBUSDT",1757873099229,[[927.6,0.89],[927.59,0.05],[927.58,2.12],[927.57,2.15],[927.56,0.01]],[[927.61,38.43],[927.62,5.59],[927.63,0.02],[927.64,15.35],[927.65,6.03]]]
["binance-futures","BNBUSDT",1757873116387,[[927.65,23.91],[927.64,0.1],[927.62,1.62],[927.61,0.81],[927.6,7.7]],[[927.66,5.13],[927.67,0.06],[927.68,0.18],[927.69,0.03],[927.7,0.03]]]
["binance-futures","BNBUSDT",1757873164324,[[927.53,46.35],[927.52,19.35],[927.51,20.27],[927.5,10.83],[927.49,6.43]],[[927.54,6.37],[927.55,0.68],[927.56,1.81],[927.57,0.09],[927.59,0.01]]]
["binance-futures","BNBUSDT",1757873211586,[[927.73,19.65],[927.72,18.6],[927.71,2.44],[927.7,4.73],[927.69,11.79]],[[927.74,2.43],[927.75,0.01],[927.77,0.01],[927.78,0.03],[927.8,1.05]]]
["binance-futures","BNBUSDT",1757873283550,[[927.64,17.94],[927.63,1.89],[927.62,0.24],[927.61,0.02],[927.6,0.62]],[[927.65,4.52],[927.66,0.3],[927.68,9.78],[927.69,7.97],[927.7,7.97]]]
["binance-futures","BNBUSDT",1757873342363,[[927.92,29.02],[927.91,1.8],[927.9,0.14],[927.89,0.12],[927.88,2.28]],[[927.93,26.43],[927.94,12.91],[927.95,0.03],[927.96,1.07],[927.97,0.05]]]
["binance-futures","BNBUSDT",1757873378462,[[927.7,24.58],[927.69,0.22],[927.68,1.56],[927.67,3.08],[927.66,3.39]],[[927.71,8.41],[927.72,1.22],[927.73,0.16],[927.76,0.01],[927.78,0.03]]]
["binance-futures","BNBUSDT",1757873446231,[[927.69,16.93],[927.68,1.89],[927.67,4.53],[927.65,14.44],[927.64,16.14]],[[927.7,12.82],[927.71,0.55],[927.72,9.24],[927.73,0.03],[927.74,0.18]]]
["binance-futures","BNBUSDT",1757873494991,[[927.75,39.65],[927.74,12.05],[927.73,7.12],[927.72,0.31],[927.71,2.45]],[[927.76,24.97],[927.77,0.54],[927.8,0.1],[927.81,0.14],[927.87,0.89]]]
["binance-futures","BNBUSDT",1757873500607,[[927.75,47.87],[927.74,12.03],[927.73,7.12],[927.72,0.13],[927.71,2.45]],[[927.76,24.87],[927.77,0.68],[927.78,0.2],[927.79,0.12],[927.8,0.11]]]
["binance-futures","BNBUSDT",1757873565377,[[927.98,20.57],[927.97,0.24],[927.96,0.18],[927.95,2.28],[927.94,2.65]],[[927.99,22.97],[928.0,9.29],[928.01,0.21],[928.03,0.01],[928.05,0.02]]]
["binance-futures","BNBUSDT",1757873616295,[[927.75,31.67],[927.74,0.01],[927.73,0.29],[927.72,1.12],[927.71,6.67]],[[927.76,18.18],[927.77,0.56],[927.78,12.84],[927.79,0.13],[927.8,0.01]]]
["binance-futures","BNBUSDT",1757873677187,[[927.75,19.51],[927.74,0.01],[927.73,4.17],[927.72,18.34],[927.7,5.63]],[[927.76,37.43],[927.77,1.04],[927.78,21.17],[927.79,12.86],[927.8,3.58]]]
["binance-futures","BNBUSDT",1757873728484,[[927.75,23.63],[927.74,0.01],[927.73,0.01],[927.72,18.32],[927.69,5.3]],[[927.76,29.15],[927.77,2.8],[927.78,29.51],[927.79,13.94],[927.8,5.19]]]
["binance-futures","BNBUSDT",1757873752044,[[927.75,34.69],[927.74,0.81],[927.72,18.32],[927.71,0.32]],[[927.76,44.49],[927.77,2.18],[927.78,33.69],[927.79,15.51],[927.8,5.2]]]
["binance-futures","BNBUSDT",1757873797278,[[927.5,737.21],[927.49,0.1],[927.48,2.37],[927.47,5.17],[927.46,2.15]],[[927.51,62.79],[927.52,42.21],[927.53,0.91],[927.54,2.77],[927.55,20.21]]]
["binance-futures","BNBUSDT",1757873838252,[[927.27,2.89],[927.26,0.49],[927.25,5.12],[927.24,5.34],[927.23,0.57]],[[927.28,73.72],[927.29,0.79],[927.3,46.14],[927.31,19.66],[927.32,16.65]]]
["binance-futures","BNBUSDT",1757873902235,[[927.11,2.66],[927.09,0.03],[927.08,0.01],[927.07,3.58],[927.06,0.02]],[[927.12,113.51],[927.13,7.8],[927.14,2.71],[927.15,47.11],[927.16,30.57]]]
["binance-futures","BNBUSDT",1757873943244,[[926.94,32.66],[926.93,1.8],[926.9,7.18],[926.89,7.23]],[[926.95,15.99],[926.96,0.01],[926.97,3.88],[926.98,0.4],[926.99,4.76]]]
["binance-futures","BNBUSDT",1757873974820,[[926.96,32.88],[926.95,0.02],[926.94,0.24],[926.93,1.14],[926.92,2.01]],[[926.97,8.92],[926.98,2.27],[926.99,2.14],[927.0,6.1],[927.01,1.71]]]
["binance-futures","BNBUSDT",1757873992611,[[926.97,2.64],[926.96,0.06],[926.93,1.59],[926.92,3.95],[926.91,0.01]],[[926.98,52.02],[926.99,17.99],[927.0,16.07],[927.01,34.68],[927.02,17.4]]]
["binance-futures","BNBUSDT",1757874045973,[[927.09,18.75],[927.08,3.24],[927.05,2.94],[927.04,5.79],[927.01,1.02]],[[927.1,24.72],[927.12,0.06],[927.13,2.16],[927.14,3.06],[927.15,0.06]]]
["binance-futures","BNBUSDT",1757874096909,[[926.77,1366.43],[926.76,0.05],[926.75,0.07],[926.74,3.61],[926.73,8.33]],[[926.78,48.27],[926.79,14.84],[926.8,13.9],[926.81,1.02],[926.82,1.21]]]
["binance-futures","BNBUSDT",1757874144811,[[926.91,32.69],[926.9,28.13],[926.89,0.98],[926.88,23.84],[926.87,13.64]],[[926.92,31.28],[926.93,0.18],[926.94,0.04],[926.95,0.01],[926.96,0.58]]]
["binance-futures","BNBUSDT",1757874161520,[[926.91,30.32],[926.9,31.37],[926.89,0.98],[926.88,20.61],[926.87,13.64]],[[926.92,32.86],[926.93,0.75],[926.94,0.72],[926.95,0.89],[926.96,1.31]]]
["binance-futures","BNBUSDT",1757874205645,[[926.91,41.49],[926.9,27.94],[926.89,0.56],[926.88,20.61],[926.87,14.64]],[[926.92,9.66],[926.93,1.52],[926.95,0.14],[926.96,0.04],[926.97,0.87]]]
["binance-futures","BNBUSDT",1757874256332,[[926.95,10.26],[926.93,6.76],[926.92,19.4],[926.91,6.54],[926.9,1.49]],[[926.96,35.02],[926.97,7.07],[926.98,17.45],[926.99,15.49],[927.0,13.68]]]
["binance-futures","BNBUSDT",1757874307111,[[926.81,2.99],[926.79,1.03],[926.75,0.51],[926.67,3.58],[926.59,6.37]],[[926.82,74.96],[926.83,1.9],[926.84,18.15],[926.85,29.88],[926.86,17.23]]]
["binance-futures","BNBUSDT",1757874366038,[[926.4,28.58],[926.39,0.02],[926.38,14.29],[926.37,27.46],[926.36,27.68]],[[926.41,109.93],[926.44,19.12],[926.45,1.78],[926.46,1.41],[926.47,0.55]]]
["binance-futures","BNBUSDT",1757874406990,[[926.3,22.25],[926.29,0.01],[926.28,3.73],[926.26,0.83],[926.24,5.44]],[[926.31,66.04],[926.33,0.1],[926.34,1.78],[926.35,14.88],[926.36,20.1]]]
["binance-futures","BNBUSDT",1757874426178,[[926.11,0.88],[926.1,1.79],[926.09,1.83],[926.08,0.03],[926.07,0.22]],[[926.12,50.11],[926.13,2.96],[926.14,24.69],[926.15,11.83],[926.16,6.83]]]
["binance-futures","BNBUSDT",1757874467301,[[925.88,28.99],[925.87,2.13],[925.86,1.84],[925.85,0.53],[925.84,0.32]],[[925.89,17.96],[925.9,0.45],[925.91,0.39],[925.92,3.81],[925.93,0.52]]]
["binance-futures","BNBUSDT",1757874500540,[[926.19,31.97],[926.18,0.08],[926.16,1.8],[926.15,0.06],[926.14,8.8]],[[926.2,10.3],[926.21,0.01],[926.22,2.98],[926.23,0.02],[926.24,0.02]]]
["binance-futures","BNBUSDT",1757874557980,[[926.36,15.2],[926.33,13.82],[926.32,15.34],[926.3,2.14],[926.24,5.8]],[[926.37,14.48],[926.38,1.04],[926.39,5.39],[926.4,1.53],[926.41,4.77]]]
["binance-futures","BNBUSDT",1757874612072,[[926.45,1.16],[926.44,0.75],[926.43,0.01],[926.42,2.15],[926.41,0.15]],[[926.46,19.06],[926.47,22.92],[926.48,4.59],[926.49,6.7],[926.5,1.52]]]
["binance-futures","BNBUSDT",1757874653027,[[926.73,0.49],[926.7,1.85],[926.69,0.04],[926.66,1.0],[926.65,1.02]],[[926.74,11.39],[926.76,10.54],[926.77,14.05],[926.78,9.4],[926.79,9.52]]]
["binance-futures","BNBUSDT",1757874653183,[[926.73,0.51],[926.7,1.0],[926.69,0.04],[926.66,1.0],[926.65,1.02]],[[926.74,11.76],[926.76,10.16],[926.77,14.05],[926.78,9.4],[926.79,9.52]]]
["binance-futures","BNBUSDT",1757874705932,[[926.85,14.71],[926.84,0.33],[926.82,3.01],[926.81,0.69],[926.8,36.49]],[[926.86,8.79],[926.87,2.27],[926.88,0.13],[926.89,3.91],[926.9,0.51]]]
["binance-futures","BNBUSDT",1757874750477,[[926.85,27.74],[926.84,0.02],[926.83,1.0],[926.82,12.47],[926.81,10.49]],[[926.86,3.32],[926.87,0.04],[926.88,0.29],[926.89,2.15],[926.9,1.01]]]
["binance-futures","BNBUSDT",1757874792765,[[926.88,17.05],[926.87,0.65],[926.86,0.34],[926.85,4.73],[926.84,1.91]],[[926.89,8.04],[926.9,2.49],[926.92,0.43],[926.97,10.4],[926.98,11.82]]]
["binance-futures","BNBUSDT",1757874824182,[[927.13,39.27],[927.12,15.82],[927.1,15.6],[927.09,17.12],[927.08,2.22]],[[927.14,2.47],[927.15,0.07],[927.16,0.01],[927.17,2.14],[927.18,0.02]]]
["binance-futures","BNBUSDT",1757874893588,[[927.34,20.99],[927.32,8.27],[927.31,11.6],[927.3,9.89],[927.29,4.49]],[[927.35,0.6],[927.36,0.03],[927.37,1.81],[927.39,0.69],[927.4,1.02]]]
["binance-futures","BNBUSDT",1757874934516,[[927.29,37.87],[927.28,1.8],[927.27,9.38],[927.26,2.14],[927.25,10.31]],[[927.3,1.84],[927.31,0.32],[927.33,0.14],[927.34,0.01],[927.35,0.03]]]
["binance-futures","BNBUSDT",1757874952657,[[927.49,14.19],[927.48,4.43],[927.46,1.8],[927.45,0.01],[927.43,1.49]],[[927.5,8.88],[927.51,0.22],[927.53,2.0],[927.54,4.38],[927.55,0.6]]]
["binance-futures","BNBUSDT",1757875000885,[[927.46,11.56],[927.45,0.01],[927.44,6.5],[927.43,8.18],[927.42,7.01]],[[927.47,16.77],[927.48,2.16],[927.51,1.87],[927.52,1.14],[927.55,11.57]]]
["binance-futures","BNBUSDT",1757875045029,[[927.12,20.7],[927.11,0.02],[927.1,0.51],[927.09,3.57],[927.08,2.19]],[[927.13,19.14],[927.14,4.28],[927.2,8.51],[927.25,1.43],[927.26,5.66]]]
["binance-futures","BNBUSDT",1757875110868,[[927.12,8.56],[927.11,0.02],[927.1,2.05],[927.09,2.55],[927.08,3.59]],[[927.13,27.81],[927.14,13.86],[927.15,0.79],[927.16,4.93],[927.17,0.35]]]
["binance-futures","BNBUSDT",1757875122093,[[927.12,11.01],[927.11,0.02],[927.1,4.2],[927.09,1.87],[927.07,2.19]],[[927.13,25.92],[927.14,11.41],[927.15,1.71],[927.16,5.0],[927.17,0.35]]]
["binance-futures","BNBUSDT",1757875204965,[[927.15,1.19],[927.14,1.81],[927.12,1.8],[927.11,0.22],[927.09,0.01]],[[927.16,38.37],[927.17,11.19],[927.18,0.63],[927.19,1.44],[927.2,19.52]]]
["binance-futures","BNBUSDT",1757875227849,[[926.92,16.14],[926.91,3.92],[926.9,3.03],[926.85,3.25],[926.84,1.02]],[[926.93,28.57],[926.94,22.07],[926.95,23.76],[926.96,7.15],[926.97,0.1]]]
["binance-futures","BNBUSDT",1757875289402,[[927.23,27.58],[927.22,6.85],[927.21,1.81],[927.2,3.26],[927.18,1.0]],[[927.24,20.44],[927.25,0.01],[927.26,0.35],[927.27,2.33],[927.28,0.21]]]
["binance-futures","BNBUSDT",1757875332367,[[927.3,24.66],[927.29,0.9],[927.28,1.29],[927.27,0.25],[927.26,7.2]],[[927.31,12.52],[927.32,0.48],[927.33,2.75],[927.34,0.15],[927.35,2.16]]]
["binance-futures","BNBUSDT",1757875375961,[[927.26,2.92],[927.25,0.01],[927.24,0.01],[927.23,0.04],[927.22,1.0]],[[927.27,15.03],[927.28,30.79],[927.29,10.93],[927.3,11.07],[927.31,15.56]]]
["binance-futures","BNBUSDT",1757875408072,[[927.23,34.64],[927.22,4.73],[927.21,9.59],[927.2,7.04],[927.19,0.2]],[[927.24,0.83],[927.27,0.03],[927.28,0.47],[927.3,2.08],[927.32,0.62]]]
["binance-futures","BNBUSDT",1757875444646,[[927.29,37.34],[927.28,2.15],[927.27,2.54],[927.26,4.19],[927.25,15.09]],[[927.3,6.45],[927.31,2.22],[927.32,0.03],[927.33,0.13],[927.35,0.01]]]
["binance-futures","BNBUSDT",1757875493454,[[927.39,20.82],[927.37,2.15],[927.36,2.13],[927.35,0.01],[927.34,1.11]],[[927.4,9.54],[927.42,1.97],[927.43,0.04],[927.44,5.54],[927.45,2.57]]]
["binance-futures","BNBUSDT",1757875546146,[[927.39,16.87],[927.37,2.8],[927.36,9.13],[927.35,17.65],[927.34,9.24]],[[927.4,15.74],[927.41,2.17],[927.42,1.31],[927.43,0.13],[927.44,0.04]]]
["binance-futures","BNBUSDT",1757875603751,[[927.15,8.38],[927.14,0.03],[927.13,0.47],[927.12,0.2],[927.11,2.46]],[[927.16,16.78],[927.17,2.34],[927.18,22.48],[927.19,0.3],[927.2,7.1]]]
["binance-futures","BNBUSDT",1757875650518,[[926.93,5.61],[926.92,0.01],[926.91,0.01],[926.9,0.01],[926.89,0.01]],[[926.94,20.95],[926.95,7.19],[926.96,13.27],[926.97,1.19],[926.98,11.03]]]
["binance-futures","BNBUSDT",1757875707909,[[926.97,20.56],[926.96,2.15],[926.95,4.61],[926.94,7.99],[926.93,7.52]],[[926.98,2.35],[926.99,0.01],[927.0,0.22],[927.01,0.09],[927.02,0.5]]]
["binance-futures","BNBUSDT",1757875714136,[[926.97,18.44],[926.96,2.15],[926.95,4.18],[926.94,7.99],[926.93,7.83]],[[926.98,3.05],[926.99,0.01],[927.0,1.6],[927.01,0.04],[927.02,0.01]]]
["binance-futures","BNBUSDT",1757875752151,[[927.21,6.82],[927.2,0.02],[927.17,5.39],[927.16,3.5],[927.1,4.46]],[[927.22,19.83],[927.23,0.01],[927.24,0.73],[927.25,2.85],[927.26,5.33]]]
["binance-futures","BNBUSDT",1757875821792,[[926.8,48.07],[926.79,0.01],[926.78,0.02],[926.77,0.02],[926.76,4.0]],[[926.81,42.88],[926.82,1.75],[926.83,15.07],[926.86,10.41],[926.87,14.81]]]
["binance-futures","BNBUSDT",1757875883843,[[926.69,23.34],[926.68,4.89],[926.67,2.44],[926.66,3.57],[926.65,7.6]],[[926.7,0.12],[926.73,1.09],[926.75,0.04],[926.77,2.49],[926.85,1.58]]]
["binance-futures","BNBUSDT",1757875885284,[[926.69,27.4],[926.68,6.08],[926.67,1.82],[926.66,4.13],[926.65,9.13]],[[926.7,0.11],[926.72,0.63],[926.73,0.49],[926.75,0.04],[926.8,1.04]]]
["binance-futures","BNBUSDT",1757875923408,[[927.07,27.45],[927.05,3.94],[927.03,1.55],[927.02,12.98],[927.01,5.49]],[[927.08,3.4],[927.09,0.02],[927.1,1.54],[927.11,0.13],[927.13,0.03]]]
["binance-futures","BNBUSDT",1757875991352,[[927.09,0.02],[927.05,2.34],[927.04,1.02],[927.03,0.03],[927.02,1.4]],[[927.1,24.3],[927.11,17.54],[927.12,13.42],[927.13,9.51],[927.14,11.12]]]
["binance-futures","BNBUSDT",1757876021783,[[926.99,23.8],[926.98,2.16],[926.96,0.03],[926.95,4.37],[926.94,9.9]],[[927.0,16.22],[927.01,0.08],[927.02,0.74],[927.04,0.99],[927.05,0.66]]]
["binance-futures","BNBUSDT",1757876060192,[[927.25,20.87],[927.24,1.18],[927.23,4.98],[927.22,0.02],[927.21,0.01]],[[927.26,17.12],[927.27,0.12],[927.28,0.08],[927.29,0.21],[927.3,0.16]]]
["binance-futures","BNBUSDT",1757876109612,[[927.54,20.14],[927.5,3.76],[927.49,5.8],[927.34,9.75],[927.15,3.83]],[[927.55,7.33],[927.56,3.44],[927.57,11.51],[927.58,1.19],[927.59,0.19]]]
["binance-futures","BNBUSDT",1757876159746,[[927.08,3.14],[927.03,0.64],[927.02,2.74],[927.0,5.14],[923.7,6.0]],[[927.09,8.73],[927.1,0.03],[927.11,2.15],[927.13,1.83],[927.14,1.55]]]
["binance-futures","BNBUSDT",1757876218687,[[926.62,16.57],[926.61,0.04],[926.6,2.76],[926.59,2.18],[926.58,2.15]],[[926.63,11.53],[926.64,0.08],[926.66,6.09],[926.67,6.87],[926.68,9.04]]]
["binance-futures","BNBUSDT",1757876233490,[[926.45,30.68],[926.44,0.02],[926.42,1.27],[926.41,2.22],[926.4,6.24]],[[926.46,8.11],[926.47,0.05],[926.5,1.06],[926.55,10.31],[926.56,0.07]]]
["binance-futures","BNBUSDT",1757876278832,[[926.76,14.62],[926.71,1.14],[926.7,1.34],[926.69,3.24],[926.68,0.03]],[[926.77,18.97],[926.78,0.05],[926.79,0.02],[926.8,0.04],[926.81,1.44]]]
["binance-futures","BNBUSDT",1757876318217,[[926.87,9.19],[926.85,2.86],[926.84,6.23],[926.82,5.74]],[[926.88,13.38],[926.89,8.43],[926.9,25.04],[926.91,16.95],[926.92,9.77]]]
["binance-futures","BNBUSDT",1757876394905,[[926.92,5.18],[926.91,3.31],[926.89,0.01],[926.84,13.23],[926.82,4.14]],[[926.93,33.67],[926.94,5.11],[926.95,27.95],[926.96,26.21],[926.97,9.24]]]
["binance-futures","BNBUSDT",1757876443909,[[926.65,20.91],[926.64,0.03],[926.63,1.02],[926.61,2.19],[926.6,2.14]],[[926.66,23.33],[926.67,1.62],[926.68,3.22],[926.71,1.15],[926.77,1.1]]]
["binance-futures","BNBUSDT",1757876460481,[[926.65,15.6],[926.64,0.34],[926.63,0.22],[926.61,2.17],[926.56,6.78]],[[926.66,23.39],[926.67,1.63],[926.68,3.11],[926.69,3.24],[926.71,1.15]]]
["binance-futures","BNBUSDT",1757876508051,[[926.65,29.02],[926.64,5.42],[926.63,0.22],[926.61,0.11],[926.6,1.6]],[[926.66,8.27],[926.67,0.91],[926.68,4.63],[926.73,8.33],[926.74,8.5]]]
["binance-futures","BNBUSDT",1757876542426,[[926.66,23.57],[926.65,9.4],[926.64,0.21],[926.63,0.02],[926.62,2.17]],[[926.67,8.73],[926.68,0.13],[926.69,0.51],[926.71,9.0],[926.72,2.15]]]
["binance-futures","BNBUSDT",1757876612381,[[926.61,43.15],[926.6,2.21],[926.59,3.09],[926.58,2.38],[926.57,10.18]],[[926.62,10.27],[926.63,0.25],[926.64,3.21],[926.67,0.01],[926.7,0.03]]]
["binance-futures","BNBUSDT",1757876667939,[[926.3,22.76],[926.29,0.07],[926.28,1.56],[926.27,2.15],[926.26,3.1]],[[926.31,12.36],[926.32,0.19],[926.34,10.6],[926.35,0.61],[926.36,0.53]]]
["binance-futures","BNBUSDT",1757876701304,[[926.17,16.08],[926.15,1.18],[926.13,5.93],[926.11,8.02]],[[926.18,21.2],[926.19,0.21],[926.2,0.33],[926.21,0.59],[926.22,0.6]]]
["binance-futures","BNBUSDT",1757876728751,[[926.0,18.95],[925.99,0.04],[925.98,0.6],[925.96,0.06],[925.95,4.33]],[[926.01,39.44],[926.02,3.62],[926.03,24.3],[926.04,11.0],[926.05,0.02]]]
["binance-futures","BNBUSDT",1757876764486,[[926.03,19.08],[926.02,11.68],[926.01,0.06],[926.0,2.15],[925.99,3.31]],[[926.04,11.35],[926.05,12.33],[926.07,0.43],[926.08,9.67],[926.09,11.38]]]
["binance-futures","BNBUSDT",1757876814929,[[925.82,21.86],[925.81,3.81],[925.8,12.39],[925.79,2.15],[925.78,7.23]],[[925.83,11.28],[925.84,0.23],[925.85,0.01],[925.9,10.24],[925.91,9.45]]]
["binance-futures","BNBUSDT",1757876857441,[[926.14,16.19],[926.13,0.14],[926.1,1.06],[926.09,1.13],[926.02,1.62]],[[926.15,12.94],[926.16,0.07],[926.17,0.02],[926.18,1.45],[926.19,1.11]]]
["binance-futures","BNBUSDT",1757876892029,[[926.28,25.37],[926.27,8.61],[926.26,5.93],[926.25,10.91],[926.24,8.86]],[[926.29,4.83],[926.3,1.23],[926.31,3.18],[926.32,0.01],[926.33,3.89]]]
["binance-futures","BNBUSDT",1757876907766,[[926.73,27.92],[926.72,23.03],[926.71,5.3],[926.7,5.4],[926.69,1.97]],[[926.74,0.6],[926.77,0.02],[926.8,0.17],[926.81,0.77],[926.84,0.02]]]
["binance-futures","BNBUSDT",1757876942533,[[926.85,21.67],[926.83,2.44],[926.82,6.13],[926.81,0.78],[926.8,8.83]],[[926.86,11.73],[926.87,0.09],[926.88,0.09],[926.89,0.09],[926.9,13.75]]]
["binance-futures","BNBUSDT",1757877010329,[[926.97,46.37],[926.96,9.87],[926.95,2.37],[926.94,2.92],[926.93,0.59]],[[926.98,2.03],[926.99,0.05],[927.0,0.01],[927.02,2.67],[927.09,1.5]]]
["binance-futures","BNBUSDT",1757877054027,[[927.19,55.42],[927.18,1.0],[927.17,6.67],[927.16,11.42],[927.15,19.7]],[[927.2,0.3],[927.21,0.51],[927.22,0.35],[927.26,0.02],[927.28,5.11]]]
["binance-futures","BNBUSDT",1757877087072,[[927.39,60.44],[927.38,17.61],[927.37,22.59],[927.36,4.93],[927.35,9.02]],[[927.4,0.84],[927.41,0.14],[927.42,0.26],[927.43,0.02],[927.44,0.05]]]
["binance-futures","BNBUSDT",1757877104869,[[927.53,25.54],[927.52,1.15],[927.51,0.31],[927.49,0.01],[25.0,42.0]],[[927.54,14.17],[927.55,0.07],[927.56,0.07],[927.57,0.07],[927.58,0.61]]]
["binance-futures","BNBUSDT",1757877149497,[[927.69,74.82],[927.68,5.41],[927.67,0.13],[927.65,0.56],[927.62,7.61]],[[927.7,3.43],[927.71,0.5],[927.73,0.01],[927.74,0.55],[927.77,0.02]]]
["binance-futures","BNBUSDT",1757877175543,[[927.85,71.42],[927.83,1.8],[927.82,12.44],[927.81,16.27],[927.8,12.82]],[[927.86,4.31],[927.87,0.01],[927.89,3.2],[927.91,0.99],[927.92,4.31]]]
["binance-futures","BNBUSDT",1757877227407,[[928.29,0.43],[928.26,0.02],[928.25,0.09],[928.24,0.02],[928.23,0.01]],[[928.3,33.4],[928.31,7.29],[928.32,34.33],[928.33,0.2],[928.34,13.17]]]
["binance-futures","BNBUSDT",1757877276749,[[928.14,18.15],[928.13,0.55],[928.12,0.02],[928.11,0.98],[928.1,2.99]],[[928.15,8.27],[928.16,12.21],[928.19,4.62],[928.2,0.03],[928.21,4.7]]]
["binance-futures","BNBUSDT",1757877331389,[[928.11,0.59],[928.1,0.54],[928.09,0.09],[928.08,0.04],[928.06,0.44]],[[928.12,32.42],[928.13,7.17],[928.14,33.51],[928.15,1.15],[928.16,5.53]]]
["binance-futures","BNBUSDT",1757877385969,[[927.92,20.23],[927.91,0.16],[927.9,0.21],[927.89,0.22],[927.88,0.25]],[[927.93,5.55],[927.94,12.15],[927.95,0.52],[927.97,0.02],[927.99,0.81]]]
["binance-futures","BNBUSDT",1757877430322,[[928.35,31.92],[928.32,1.53],[928.31,2.55]],[[928.36,10.38],[928.37,0.69],[928.38,0.76],[928.4,0.11],[928.41,0.36]]]
["binance-futures","BNBUSDT",1757877451711,[[928.47,58.77],[928.46,4.56],[928.45,10.49],[928.44,14.33],[928.43,8.87]],[[928.48,0.92],[928.49,0.67],[928.5,0.53],[928.52,0.6],[928.53,4.12]]]
["binance-futures","BNBUSDT",1757877497628,[[928.8,38.85],[928.79,15.22],[928.78,11.48],[928.77,10.84],[928.76,1.81]],[[928.81,6.3],[928.82,8.22],[928.83,2.33],[928.84,2.55],[928.85,100.13]]]
["binance-futures","BNBUSDT",1757877573234,[[928.84,18.02],[928.82,0.3],[928.81,2.82],[928.8,0.52],[928.77,0.73]],[[928.85,8.61],[928.86,1.23],[928.87,0.68],[928.88,0.23],[928.89,3.23]]]
["binance-futures","BNBUSDT",1757877634307,[[928.78,33.09],[928.77,0.13],[928.76,1.14],[928.75,1.55],[928.74,7.1]],[[928.79,3.08],[928.8,0.03],[928.81,1.02],[928.82,0.01],[928.84,0.02]]]
["binance-futures","BNBUSDT",1757877672241,[[928.82,19.27],[928.81,1.52],[928.8,8.93],[928.79,0.65],[928.78,0.31]],[[928.83,11.77],[928.84,0.76],[928.86,0.02],[928.88,2.35],[928.89,3.25]]]
["binance-futures","BNBUSDT",1757877691274,[[928.72,9.52],[928.71,0.05],[928.7,2.71],[928.69,0.01],[928.67,1.06]],[[928.73,27.85],[928.74,0.03],[928.76,1.21],[928.77,3.54],[928.78,8.16]]]
["binance-futures","BNBUSDT",1757877758733,[[928.64,18.97],[928.63,7.95],[928.62,0.27],[928.61,0.22],[928.6,1.01]],[[928.65,15.59],[928.66,2.33],[928.67,0.02],[928.68,0.01],[928.69,0.4]]]
["binance-futures","BNBUSDT",1757877804144,[[928.81,49.33],[928.8,21.4],[928.79,13.21],[928.78,17.63],[928.77,5.63]],[[928.82,0.96],[928.83,0.57],[928.84,0.13],[928.86,0.64],[928.88,0.02]]]
["binance-futures","BNBUSDT",1757877872875,[[928.57,56.69],[928.55,9.47],[928.54,24.12],[928.53,0.57]],[[928.58,0.54],[928.59,0.36],[928.6,0.8],[928.61,0.01],[928.62,0.69]]]
["binance-futures","BNBUSDT",1757877906412,[[928.67,19.2],[928.65,0.01],[928.64,0.07],[928.63,0.02],[928.62,0.32]],[[928.68,22.58],[928.69,0.1],[928.7,0.14],[928.71,1.18],[928.76,4.24]]]
["binance-futures","BNBUSDT",1757877962393,[[928.82,10.37],[928.81,0.16],[928.8,0.17],[928.79,3.24],[928.78,9.66]],[[928.83,19.2],[928.84,0.16],[928.85,0.01],[928.87,2.15],[928.88,1.16]]]
["binance-futures","BNBUSDT",1757878004549,[[928.91,19.82],[928.89,9.48],[928.88,9.49],[928.87,9.52],[928.86,11.13]],[[928.92,17.69],[928.93,2.15],[928.96,7.1],[928.97,0.02],[928.98,9.54]]]
["binance-futures","BNBUSDT",1757878077495,[[929.19,0.79],[929.15,0.01],[929.09,2.33],[929.08,7.63]],[[929.2,26.53],[929.21,1.44],[929.22,14.05],[929.23,8.11],[929.24,24.65]]]
["binance-futures","BNBUSDT",1757878116955,[[929.16,16.16],[929.15,0.12],[929.14,0.45],[929.13,0.36],[929.12,2.57]],[[929.17,30.67],[929.18,0.37],[929.19,0.21],[929.2,12.8],[929.21,20.31]]]
["binance-futures","BNBUSDT",1757878157604,[[929.12,31.79],[929.11,0.07],[929.09,2.15],[929.08,2.13],[929.07,2.9]],[[929.13,15.34],[929.14,3.03],[929.15,10.32],[929.16,0.23],[929.17,2.8]]]
["binance-futures","BNBUSDT",1757878203393,[[929.16,19.92],[929.15,0.01],[929.13,1.28],[929.12,9.17]],[[929.17,11.44],[929.18,0.92],[929.2,0.84],[929.21,6.17],[929.22,10.15]]]
["binance-futures","BNBUSDT",1757878225500,[[928.72,22.04],[928.71,0.26],[928.7,1.38],[928.69,3.1],[928.68,2.66]],[[928.73,29.58],[928.74,1.31],[928.75,5.67],[928.76,9.85],[928.77,5.45]]]
["binance-futures","BNBUSDT",1757878266406,[[928.58,18.19],[928.57,0.35],[928.56,2.29],[928.55,2.35],[928.54,0.23]],[[928.59,17.07],[928.6,5.55],[928.61,0.59],[928.63,0.14],[928.64,0.03]]]
["binance-futures","BNBUSDT",1757878335698,[[928.84,26.29],[928.83,11.61],[928.82,13.33],[928.81,1.86],[928.8,12.61]],[[928.85,4.19],[928.86,0.75],[928.88,0.01],[928.89,0.04],[928.92,0.02]]]
["binance-futures","BNBUSDT",1757878400714,[[929.11,28.73],[929.1,0.3],[929.09,3.45],[929.08,6.11],[929.07,6.32]],[[929.12,16.82],[929.13,0.98],[929.14,1.91],[929.15,1.01],[929.16,0.01]]]
["binance-futures","BNBUSDT",1757878441785,[[929.28,158.41],[929.27,0.02],[929.25,0.53],[929.24,0.03],[929.23,4.38]],[[929.29,11.66],[929.3,1.63],[929.31,4.88],[929.32,0.46],[929.33,1.1]]]
["binance-futures","BNBUSDT",1757878461267,[[929.35,75.64],[929.34,23.37],[929.33,11.4],[929.32,12.3],[929.31,10.94]],[[929.36,2.86],[929.37,0.13],[929.38,0.05],[929.39,0.01],[929.4,0.61]]]
["binance-futures","BNBUSDT",1757878528703,[[929.53,20.3],[929.52,0.16],[929.5,3.22],[929.48,0.04],[929.47,6.25]],[[929.54,25.22],[929.55,11.94],[929.56,0.79],[929.57,9.71],[929.58,23.36]]]
["binance-futures","BNBUSDT",1757878572533,[[929.17,21.05],[929.16,0.7],[929.15,2.18],[929.14,2.12],[929.13,4.68]],[[929.18,17.41],[929.19,2.15],[929.2,0.01],[929.23,1.18],[929.31,6.61]]]
["binance-futures","BNBUSDT",1757878619969,[[929.24,26.57],[929.23,0.01],[929.2,5.04],[929.19,10.55],[929.18,10.74]],[[929.25,33.01],[929.26,2.21],[929.27,1.02],[929.28,0.01],[929.29,0.56]]]
["binance-futures","BNBUSDT",1757878649211,[[929.01,28.04],[929.0,12.78],[928.99,7.39],[928.98,0.86],[928.97,2.51]],[[929.02,22.88],[929.04,0.11],[929.06,2.01],[929.07,0.01],[929.09,2.15]]]
["binance-futures","BNBUSDT",1757878734574,[[929.09,50.22],[929.07,8.87],[929.06,0.53],[929.05,7.85],[929.04,40.93]],[[929.1,58.2],[929.11,0.11],[929.12,0.35],[929.13,15.51],[929.14,0.1]]]
["binance-futures","BNBUSDT",1757878782072,[[929.0,43.65],[928.99,4.67],[928.98,7.66],[928.97,1.65],[928.96,4.36]],[[929.01,22.17],[929.02,0.4],[929.05,3.23],[929.06,0.07],[929.07,10.24]]]
["binance-futures","BNBUSDT",1757878817444,[[928.82,30.92],[928.81,1.51],[928.8,0.03],[928.79,5.16],[928.78,14.72]],[[928.83,65.25],[928.84,0.02],[928.85,18.37],[928.86,12.17],[928.87,15.04]]]
["binance-futures","BNBUSDT",1757878853460,[[928.88,26.75],[928.87,1.91],[928.86,0.79],[928.85,1.12],[928.84,8.93]],[[928.89,23.87],[928.9,0.06],[928.92,0.6],[928.93,0.29],[929.01,11.18]]]
["binance-futures","BNBUSDT",1757878900907,[[928.7,25.69],[928.69,0.33],[928.68,2.57],[928.67,7.18],[928.66,2.24]],[[928.71,14.27],[928.72,2.98],[928.73,0.05],[928.76,10.3],[928.77,10.26]]]
["binance-futures","BNBUSDT",1757878974161,[[928.97,30.67],[928.96,8.53],[928.95,11.35],[928.93,1.25],[928.92,2.49]],[[928.98,6.6],[929.0,3.95],[929.01,0.05],[929.02,0.01],[929.03,0.01]]]
["binance-futures","BNBUSDT",1757878985750,[[928.97,21.57],[928.94,0.71],[928.93,1.5],[928.92,9.16],[928.91,14.01]],[[928.98,14.72],[928.99,0.02],[929.0,4.02],[929.01,0.05],[929.03,0.01]]]
["binance-futures","BNBUSDT",1757879066342,[[929.25,28.99],[929.24,0.22],[929.23,0.15],[929.22,5.62],[929.21,13.48]],[[929.26,18.44],[929.28,4.53],[929.29,0.02],[929.31,0.01],[929.32,10.01]]]
["binance-futures","BNBUSDT",1757879087098,[[929.27,5.56],[929.25,0.01],[929.24,0.22],[929.2,0.2],[929.19,2.09]],[[929.28,40.89],[929.29,12.33],[929.3,2.1],[929.31,12.02],[929.32,10.45]]]
["binance-futures","BNBUSDT",1757879160874,[[929.13,4.49],[929.12,0.02],[929.11,0.01],[929.1,21.67],[929.09,0.07]],[[929.14,30.35],[929.2,1.13],[929.21,6.39],[929.22,11.91],[929.23,2.99]]]
["binance-futures","BNBUSDT",1757879190241,[[928.87,4.43],[928.85,5.46],[928.83,0.04],[928.8,7.74],[928.79,7.68]],[[928.88,45.91],[928.89,5.25],[928.9,33.53],[928.91,14.81],[928.92,11.27]]]
["binance-futures","BNBUSDT",1757879263873,[[928.82,44.71],[928.81,0.03],[928.8,7.54],[928.79,12.02],[928.78,2.9]],[[928.83,3.79],[928.84,0.14],[928.85,0.17],[928.86,0.21],[928.87,1.02]]]
["binance-futures","BNBUSDT",1757879288155,[[928.7,27.46],[928.69,0.03],[928.68,0.02],[928.67,0.99],[928.66,3.13]],[[928.71,7.88],[928.72,0.73],[928.75,0.04],[928.77,12.38],[928.78,0.01]]]
["binance-futures","BNBUSDT",1757879324598,[[928.79,43.44],[928.78,11.99],[928.77,0.37],[928.76,12.18],[928.75,1.29]],[[928.8,5.19],[928.82,2.57],[928.84,0.04],[928.85,0.01],[928.88,7.87]]]
["binance-futures","BNBUSDT",1757879367386,[[928.79,36.1],[928.78,0.03],[928.75,0.39],[928.74,0.03],[928.72,3.63]],[[928.8,30.67],[928.81,0.05],[928.82,0.42],[928.85,1.83],[928.92,5.75]]]
["binance-futures","BNBUSDT",1757879435291,[[928.54,34.49],[928.53,10.34],[928.52,2.17],[928.51,0.98],[928.5,3.68]],[[928.55,0.89],[928.59,0.02],[928.6,0.66],[928.61,0.25],[928.62,1.29]]]
["binance-futures","BNBUSDT",1757879463815,[[928.47,4.47],[928.46,0.55],[928.45,0.06],[928.44,0.03],[928.43,0.01]],[[928.48,34.14],[928.49,2.15],[928.5,3.2],[928.51,1.21],[928.52,1.8]]]
["binance-futures","BNBUSDT",1757879503554,[[927.76,23.55],[927.75,0.23],[927.74,4.36],[927.73,0.02],[927.72,1.32]],[[927.77,22.76],[927.78,3.63],[927.79,1.4],[927.8,2.07],[927.81,4.67]]]
["binance-futures","BNBUSDT",1757879561928,[[927.74,20.09],[927.73,0.01],[927.72,0.62],[927.71,2.22],[927.7,0.93]],[[927.75,5.81],[927.76,3.54],[927.77,0.01],[927.8,0.02],[927.94,2.49]]]
["binance-futures","BNBUSDT",1757879568395,[[927.88,52.25],[927.87,2.33],[927.86,19.28],[927.85,13.17],[927.84,4.35]],[[927.89,2.82],[927.9,0.05],[927.91,0.02],[927.95,2.16],[927.97,0.03]]]
["binance-futures","BNBUSDT",1757879616767,[[927.69,7.25],[927.68,0.19],[927.67,1.85],[927.66,3.42],[927.62,1.28]],[[927.7,21.54],[927.71,25.1],[927.73,9.05],[927.74,90.49],[927.75,2.51]]]
["binance-futures","BNBUSDT",1757879694526,[[927.72,0.68],[927.7,0.51],[927.69,4.22],[927.68,0.04],[927.67,0.05]],[[927.73,36.64],[927.74,0.1],[927.75,0.1],[927.76,1.26],[927.77,27.66]]]
["binance-futures","BNBUSDT",1757879753467,[[927.54,6.65],[927.53,0.53],[927.52,0.03],[927.51,2.25],[927.5,2.54]],[[927.55,41.5],[927.56,0.66],[927.57,0.13],[927.58,16.43],[927.59,11.22]]]
["binance-futures","BNBUSDT",1757879810833,[[927.81,36.43],[927.8,3.94],[927.79,4.85],[927.78,2.81],[927.77,2.22]],[[927.82,7.42],[927.83,0.01],[927.84,2.15],[927.85,0.01],[927.89,0.87]]]
["binance-futures","BNBUSDT",1757879834525,[[927.9,28.85],[927.89,2.32],[927.88,5.93],[927.87,3.37],[927.86,0.23]],[[927.91,3.33],[927.92,1.24],[927.93,2.15],[927.94,0.2],[927.95,4.13]]]
["binance-futures","BNBUSDT",1757879914275,[[927.8,12.46],[927.79,4.21],[927.77,10.03],[927.76,5.65],[927.75,6.26]],[[927.81,3.82],[927.82,2.2],[927.85,0.4],[927.86,0.09],[927.87,0.83]]]
["binance-futures","BNBUSDT",1757879953006,[[927.84,26.85],[927.82,1.55],[927.81,1.62],[927.8,2.11],[927.79,1.58]],[[927.85,13.89],[927.89,0.73],[927.9,2.18],[927.91,1.69],[927.92,0.03]]]
["binance-futures","BNBUSDT",1757880003715,[[928.08,26.86],[928.07,0.02],[928.04,1.92],[928.03,4.77],[926.46,0.12]],[[928.09,17.15],[928.1,3.51],[928.13,0.02],[928.14,1.16],[928.15,1.09]]]
["binance-futures","BNBUSDT",1757880035678,[[927.8,13.52],[927.79,4.08],[927.78,2.72],[927.77,0.03],[927.76,10.0]],[[927.81,16.91],[927.82,2.14],[927.83,0.01],[927.85,12.32],[927.86,12.71]]]
["binance-futures","BNBUSDT",1757880110298,[[928.12,28.03],[928.11,4.99],[928.1,3.51],[928.09,1.8],[928.08,4.9]],[[928.13,10.07],[928.14,0.1],[928.15,1.33],[928.16,0.81],[928.17,2.97]]]
["binance-futures","BNBUSDT",1757880158233,[[928.19,32.06],[928.18,0.21],[928.17,1.41],[928.16,4.2],[928.15,1.61]],[[928.2,4.36],[928.21,0.02],[928.23,4.05],[928.27,4.72],[928.3,2.44]]]
["binance-futures","BNBUSDT",1757880170154,[[928.38,32.49],[928.37,2.68],[928.36,19.13],[928.35,16.49],[928.34,6.05]],[[928.39,16.76],[928.4,0.46],[928.41,0.02],[928.42,0.04],[928.43,0.02]]]
["binance-futures","BNBUSDT",1757880219168,[[928.39,0.51],[928.37,0.01],[928.36,0.27],[928.35,0.04],[928.34,0.9]],[[928.4,40.76],[928.41,12.49],[928.42,8.92],[928.43,13.37],[928.44,12.42]]]
["binance-futures","BNBUSDT",1757880261353,[[928.13,1.79],[928.12,0.16],[928.11,0.08],[928.1,1.78],[928.09,2.38]],[[928.14,29.06],[928.15,4.33],[928.16,9.65],[928.17,17.76],[928.18,10.33]]]
["binance-futures","BNBUSDT",1757880319527,[[928.21,5.4],[928.2,0.44],[928.19,0.06],[928.17,0.03],[928.12,5.32]],[[928.22,15.34],[928.23,0.03],[928.24,0.32],[928.25,1.72],[928.26,3.82]]]
["binance-futures","BNBUSDT",1757880365858,[[928.23,28.77],[928.22,6.3],[928.21,3.9],[928.2,2.56],[928.19,5.36]],[[928.24,0.78],[928.25,0.1],[928.26,0.73],[928.27,3.19],[928.28,1.79]]]
["binance-futures","BNBUSDT",1757880421617,[[928.1,26.18],[928.09,4.75],[928.08,0.02],[928.07,0.14],[928.06,13.34]],[[928.11,11.54],[928.13,2.24],[928.14,0.02],[928.16,8.06],[928.17,10.21]]]
["binance-futures","BNBUSDT",1757880453872,[[928.07,17.18],[928.04,2.29],[928.03,8.65],[928.02,0.55],[928.01,0.1]],[[928.08,15.25],[928.1,0.81],[928.11,3.27],[928.12,1.35],[928.13,2.26]]]
["binance-futures","BNBUSDT",1757880494012,[[928.11,32.29],[928.1,1.44],[928.09,1.3],[928.08,6.66],[928.07,4.44]],[[928.12,13.31],[928.13,0.19],[928.14,0.55],[928.15,0.01],[928.17,0.01]]]
["binance-futures","BNBUSDT",1757880567843,[[928.25,61.06],[928.24,6.66],[928.23,0.06],[928.22,6.16],[928.21,13.8]],[[928.26,2.81],[928.27,1.52],[928.28,0.27],[928.29,0.01],[928.3,0.01]]]
["binance-futures","BNBUSDT",1757880617908,[[928.24,58.86],[928.23,4.05],[928.22,1.52],[928.21,2.25],[928.2,15.01]],[[928.25,16.19],[928.26,0.83],[928.27,0.41],[928.29,0.03],[928.3,0.01]]]
["binance-futures","BNBUSDT",1757880655908,[[928.24,31.39],[928.23,0.02],[928.2,0.01],[928.19,3.6],[928.18,5.15]],[[928.25,51.4],[928.26,4.97],[928.27,0.42],[928.28,5.67],[928.29,0.5]]]
["binance-futures","BNBUSDT",1757880692626,[[928.13,33.13],[928.12,199.65],[928.11,0.74],[928.1,2.74],[928.09,2.59]],[[928.14,63.28],[928.15,2.13],[928.16,2.42],[928.17,0.04],[928.18,0.06]]]
["binance-futures","BNBUSDT",1757880750134,[[928.31,18.64],[928.29,2.33],[928.28,7.12],[928.27,0.01],[928.26,1.21]],[[928.32,25.96],[928.33,0.2],[928.34,0.82],[928.35,2.17],[928.36,1.62]]]
["binance-futures","BNBUSDT",1757880790411,[[928.61,32.62],[928.6,0.01],[928.59,1.77],[928.57,1.65]],[[928.62,20.26],[928.63,0.05],[928.64,0.04],[928.65,0.01],[928.66,4.87]]]
["binance-futures","BNBUSDT",1757880867577,[[928.88,49.65],[928.87,0.05],[928.86,0.01],[928.85,0.81],[928.84,0.01]],[[928.89,32.56],[928.9,0.9],[928.91,0.36],[928.92,2.15],[928.93,1.25]]]
["binance-futures","BNBUSDT",1757880920150,[[928.88,65.84],[928.87,10.21],[928.86,11.94],[928.85,3.15],[928.84,13.76]],[[928.89,1.52],[928.9,0.43],[928.91,0.24],[928.92,0.15],[928.93,0.69]]]
["binance-futures","BNBUSDT",1757880943479,[[928.92,19.28],[928.91,18.05],[928.9,12.06],[928.89,8.86],[928.88,9.54]],[[928.93,21.41],[928.94,3.45],[928.95,1.07],[928.96,0.16],[928.97,0.02]]]
["binance-futures","BNBUSDT",1757880988534,[[929.24,41.08],[929.23,7.99],[929.22,8.36],[929.21,0.01],[929.2,12.18]],[[929.25,13.52],[929.26,1.06],[929.27,0.45],[929.28,0.16],[929.29,2.63]]]
["binance-futures","BNBUSDT",1757881029568,[[929.84,76.17],[929.83,0.06],[929.82,11.27],[929.81,10.93],[929.8,4.29]],[[929.85,15.37],[929.86,0.26],[929.88,1.67],[929.89,9.37],[929.9,0.04]]]
["binance-futures","BNBUSDT",1757881096071,[[929.77,18.03],[929.76,0.05],[929.75,0.04],[929.74,1.01],[929.73,0.06]],[[929.78,25.83],[929.79,2.25],[929.8,12.36],[929.81,3.02],[929.83,12.04]]]
["binance-futures","BNBUSDT",1757881140914,[[929.84,22.0],[929.83,0.12],[929.81,3.49],[929.8,21.69],[929.78,8.41]],[[929.85,8.6],[929.86,2.57],[929.88,0.05],[929.89,1.02],[929.9,101.52]]]
["binance-futures","BNBUSDT",1757881159384,[[929.99,38.49],[929.98,2.43],[929.96,0.18],[929.95,28.05],[929.94,11.24]],[[930.0,64.74],[930.01,1.82],[930.02,3.0],[930.03,0.06],[930.04,0.04]]]
["binance-futures","BNBUSDT",1757881224150,[[929.79,41.03],[929.78,3.86],[929.77,9.18],[929.76,0.84],[929.75,64.09]],[[929.8,11.9],[929.81,3.27],[929.82,0.12],[929.83,0.02],[929.84,0.01]]]
["binance-futures","BNBUSDT",1757881259672,[[929.92,30.94],[929.91,12.61],[929.9,8.18],[929.88,16.83],[929.86,0.84]],[[929.93,11.04],[929.94,0.17],[929.95,0.01],[929.96,0.06],[929.97,8.23]]]
["binance-futures","BNBUSDT",1757881331514,[[929.61,17.73],[929.6,0.05],[929.59,12.71],[929.58,8.31],[929.57,0.01]],[[929.62,14.15],[929.63,2.16],[929.64,15.11],[929.66,6.6],[929.67,0.01]]]
["binance-futures","BNBUSDT",1757881400584,[[929.54,20.57],[929.53,1.79],[929.52,2.1],[929.51,0.75],[929.5,5.57]],[[929.55,10.26],[929.56,1.52],[929.57,0.05],[929.58,0.11],[929.6,1.17]]]
["binance-futures","BNBUSDT",1757881427550,[[929.36,1.3],[929.35,0.01],[929.34,0.05],[929.32,2.73],[929.31,0.02]],[[929.37,36.84],[929.38,11.34],[929.39,10.42],[929.4,13.99],[929.41,9.01]]]
["binance-futures","BNBUSDT",1757881504425,[[929.61,33.96],[929.6,0.07],[929.58,0.01],[929.57,0.01],[929.55,0.35]],[[929.62,32.41],[929.63,0.13],[929.64,2.53],[929.65,8.48],[929.67,6.76]]]
["binance-futures","BNBUSDT",1757881550979,[[929.96,40.02],[929.94,15.62],[929.93,18.87],[929.92,8.89],[929.91,11.72]],[[929.97,5.64],[929.98,0.02],[929.99,2.97],[930.04,6.69],[930.05,1.07]]]
["binance-futures","BNBUSDT",1757881573689,[[929.96,29.42],[929.94,0.01],[929.92,0.01],[929.91,0.02]],[[929.97,51.47],[929.98,0.69],[929.99,9.35],[930.0,20.7],[930.01,0.24]]]
["binance-futures","BNBUSDT",1757881632317,[[929.95,48.13],[929.94,17.06],[929.93,1.41],[929.92,17.31],[929.91,4.09]],[[929.96,2.01],[929.97,0.89],[929.98,10.78],[929.99,0.11],[930.01,1.02]]]
["binance-futures","BNBUSDT",1757881692754,[[930.06,40.46],[930.05,7.06],[930.04,8.18],[930.03,5.39],[930.02,12.9]],[[930.07,1.32],[930.08,0.07],[930.09,0.08],[930.1,0.09],[930.11,3.85]]]
["binance-futures","BNBUSDT",1757881770396,[[930.27,10.09],[930.21,0.01],[930.2,0.03],[930.19,2.17],[930.16,2.8]],[[930.28,24.78],[930.29,2.39],[930.3,8.09],[930.31,11.42],[930.32,3.25]]]
["binance-futures","BNBUSDT",1757881809088,[[929.93,2.75],[929.92,0.01],[929.91,4.26],[929.89,2.35],[929.88,1.01]],[[929.94,9.82],[929.95,1.11],[929.97,2.16],[929.98,5.24],[929.99,1.36]]]
["binance-futures","BNBUSDT",1757881827949,[[929.9,3.21],[929.89,0.88],[929.87,2.3],[929.84,0.02],[929.83,1.49]],[[929.91,31.08],[929.92,15.52],[929.93,23.68],[929.94,26.55],[929.95,12.19]]]
["binance-futures","BNBUSDT",1757881879918,[[929.66,13.17],[929.65,1.08],[929.64,1.41],[929.62,1.25],[929.61,0.87]],[[929.67,8.89],[929.68,0.88],[929.69,0.04],[929.71,0.13],[929.74,13.11]]]
["binance-futures","BNBUSDT",1757881911046,[[929.52,16.63],[929.51,0.01],[929.5,0.02],[929.49,0.12],[929.48,3.09]],[[929.53,17.1],[929.54,1.17],[929.55,0.2],[929.56,1.81],[929.57,10.04]]]
["binance-futures","BNBUSDT",1757881981558,[[929.88,58.23],[929.87,19.75],[929.86,21.9],[929.85,9.66],[929.84,10.41]],[[929.89,0.18],[929.9,0.06],[929.91,0.01],[929.92,0.06],[929.94,1.9]]]
["binance-futures","BNBUSDT",1757882000441,[[930.19,54.47],[930.18,12.72],[930.17,3.96],[930.16,7.88],[930.15,13.67]],[[930.2,1.89],[930.21,0.49],[930.22,0.55],[930.23,0.03],[930.26,3.56]]]
["binance-futures","BNBUSDT",1757882092534,[[929.81,17.9],[929.8,0.21],[929.79,0.01],[929.78,0.01],[929.77,0.39]],[[929.82,31.32],[929.83,1.3],[929.84,2.76],[929.85,4.27],[929.86,6.39]]]
["binance-futures","BNBUSDT",1757882114687,[[929.66,5.51],[929.65,0.06],[929.64,0.08],[929.61,0.05],[929.6,1.16]],[[929.67,51.86],[929.68,1.13],[929.69,23.43],[929.7,13.48],[929.71,19.18]]]
["binance-futures","BNBUSDT",1757882194504,[[929.3,6.02],[929.29,0.11],[929.28,0.01],[929.27,0.16],[929.26,0.64]],[[929.31,28.03],[929.32,15.82],[929.33,0.56],[929.34,0.7],[929.35,1.91]]]
["binance-futures","BNBUSDT",1757882235533,[[929.08,0.26],[929.07,0.13],[929.04,0.03],[929.03,2.0],[929.0,0.91]],[[929.1,61.97],[929.11,31.92],[929.12,16.7],[929.13,3.16],[929.14,0.29]]]
["binance-futures","BNBUSDT",1757882282877,[[928.54,0.76],[928.53,0.01],[928.52,2.69],[928.51,0.21],[928.5,1.19]],[[928.55,80.43],[928.56,0.45],[928.57,0.22],[928.58,8.44],[928.59,2.7]]]
["binance-futures","BNBUSDT",1757882316645,[[928.25,2.35],[928.24,0.17],[928.23,0.01],[928.22,0.31],[928.21,0.96]],[[928.26,35.88],[928.27,0.25],[928.28,2.12],[928.29,38.69],[928.3,8.73]]]
["binance-futures","BNBUSDT",1757882352098,[[928.67,42.11],[928.66,19.75],[928.65,9.98],[928.64,15.96],[928.63,0.49]],[[928.68,4.4],[928.69,1.93],[928.7,0.01],[928.71,0.03],[928.74,5.87]]]
["binance-futures","BNBUSDT",1757882404210,[[929.07,22.04],[929.05,1.1],[929.04,5.99],[929.03,0.63],[929.02,0.14]],[[929.08,24.36],[929.09,2.19],[929.1,0.11],[929.11,0.11],[929.12,1.22]]]
["binance-futures","BNBUSDT",1757882461042,[[929.07,18.29],[929.06,10.17],[929.04,10.56],[929.02,0.05],[929.0,1.15]],[[929.08,17.6],[929.09,0.03],[929.1,0.05],[929.11,0.62],[929.12,1.3]]]
["binance-futures","BNBUSDT",1757882551950,[[929.59,23.0],[929.58,2.52],[929.56,0.01],[929.55,4.98]],[[929.6,20.24],[929.61,0.07],[929.62,0.3],[929.63,0.01],[929.64,0.78]]]
["binance-futures","BNBUSDT",1757882589683,[[929.61,23.94],[929.6,91.58],[929.59,7.71],[929.58,2.72],[929.57,0.02]],[[929.62,21.97],[929.63,2.2],[929.64,0.06],[929.65,0.02],[929.66,0.68]]]
["binance-futures","BNBUSDT",1757882617222,[[929.52,16.12],[929.51,0.17],[929.5,0.15],[929.49,0.19],[929.48,0.86]],[[929.53,38.06],[929.55,0.04],[929.57,0.18],[929.59,1.13],[929.6,6.29]]]
["binance-futures","BNBUSDT",1757882692936,[[929.89,45.66],[929.87,2.46],[929.86,8.19],[929.85,18.76],[929.84,12.86]],[[929.9,16.93],[929.91,0.24],[929.92,0.21],[929.93,2.3],[929.94,1.61]]]
["binance-futures","BNBUSDT",1757882718231,[[930.01,41.55],[930.0,0.99],[929.99,0.01],[929.98,0.82],[929.96,1.72]],[[930.02,8.72],[930.03,0.02],[930.04,0.02],[930.05,2.18],[930.06,2.18]]]
["binance-futures","BNBUSDT",1757882788007,[[930.0,251.82],[929.98,1.38],[929.96,0.11],[929.95,7.29],[929.94,0.85]],[[930.01,14.13],[930.02,0.02],[930.03,2.28],[930.04,0.03],[930.06,0.65]]]
["binance-futures","BNBUSDT",1757882823672,[[930.02,13.11],[930.0,244.67],[929.99,0.05],[929.98,7.29],[929.97,2.9]],[[930.03,29.55],[930.04,10.37],[930.05,8.36],[930.07,8.67],[930.08,10.57]]]
["binance-futures","BNBUSDT",1757882918601,[[929.9,103.68],[929.89,0.01],[929.88,0.01],[929.86,0.77],[929.85,0.04]],[[929.91,48.05],[929.92,3.16],[929.93,1.53],[929.94,13.0],[929.95,0.98]]]
["binance-futures","BNBUSDT",1757882960710,[[929.69,25.17],[929.68,3.13],[929.67,6.0],[929.66,0.76],[929.65,11.0]],[[929.7,0.47],[929.71,0.32],[929.72,0.25],[929.73,0.03],[929.74,0.17]]]
["binance-futures","BNBUSDT",1757883000319,[[929.7,23.15],[929.69,3.91],[929.68,0.02],[929.67,0.39],[929.66,1.32]],[[929.71,21.12],[929.72,0.02],[929.74,4.94],[929.75,6.75],[929.76,10.33]]]
["binance-futures","BNBUSDT",1757883034392,[[929.83,67.5],[929.82,0.1],[929.81,16.92],[929.8,17.98],[929.79,13.07]],[[929.84,0.49],[929.85,0.03],[929.86,0.02],[929.87,0.23],[929.88,1.4]]]
["binance-futures","BNBUSDT",1757883086672,[[930.13,62.5],[930.12,0.1],[930.11,5.71],[930.1,12.62],[930.09,19.11]],[[930.14,0.55],[930.15,0.01],[930.16,0.09],[930.18,0.58],[930.19,1.28]]]
["binance-futures","BNBUSDT",1757883129617,[[930.42,31.82],[930.4,0.04],[930.39,0.23],[930.38,0.01],[930.37,0.35]],[[930.43,24.58],[930.44,4.8],[930.45,0.39],[930.46,0.95],[930.47,1.77]]]
["binance-futures","BNBUSDT",1757883209940,[[930.15,38.55],[930.14,13.2],[930.13,0.59],[930.12,1.39],[930.11,2.57]],[[930.16,0.49],[930.17,1.88],[930.18,0.45],[930.2,0.02],[930.22,0.18]]]
["binance-futures","BNBUSDT",1757883266172,[[929.97,17.3],[929.96,0.02],[929.95,1.12],[929.94,1.94],[929.93,2.84]],[[929.98,45.82],[929.99,8.21],[930.0,8.27],[930.01,10.9],[930.02,8.36]]]
["binance-futures","BNBUSDT",1757883285812,[[929.73,8.16],[929.71,0.93],[929.7,3.35],[929.69,0.69],[929.68,2.68]],[[929.76,53.88],[929.77,7.04],[929.78,9.7],[929.79,2.51],[929.8,8.37]]]
["binance-futures","BNBUSDT",1757883360451,[[929.85,41.55],[929.84,6.81],[929.83,0.88],[929.82,0.74],[929.81,6.5]],[[929.86,0.16],[929.87,0.02],[929.88,0.01],[929.89,0.09],[929.94,5.37]]]
["binance-futures","BNBUSDT",1757883389584,[[929.85,21.95],[929.84,3.18],[929.83,2.09],[929.82,0.01],[929.81,1.48]],[[929.86,36.22],[929.87,0.01],[929.88,0.85],[929.89,0.07],[929.9,16.85]]]
["binance-futures","BNBUSDT",1757883483619,[[929.83,19.29],[929.82,2.17],[929.8,10.41],[929.79,9.37],[929.78,12.33]],[[929.84,20.88],[929.85,3.23],[929.86,1.12],[929.87,0.04],[929.88,0.01]]]
["binance-futures","BNBUSDT",1757883523011,[[929.97,30.84],[929.96,5.25],[929.95,0.01],[929.94,4.02],[929.93,8.16]],[[929.98,1.46],[929.99,0.01],[930.0,0.54],[930.02,4.31],[930.04,5.63]]]
["binance-futures","BNBUSDT",1757883598951,[[929.57,2.21],[929.56,2.61],[929.55,1.96],[929.51,2.75],[929.44,8.63]],[[929.58,34.79],[929.59,13.01],[929.6,9.32],[929.61,0.51],[929.62,8.38]]]
["binance-futures","BNBUSDT",1757883615357,[[929.38,3.95],[929.37,0.04],[929.36,0.44],[929.35,2.97],[929.34,5.36]],[[929.39,38.42],[929.4,9.9],[929.42,0.1],[929.43,3.47],[929.44,3.61]]]
["binance-futures","BNBUSDT",1757883704776,[[929.42,12.11],[929.41,3.21],[929.4,5.14],[929.39,0.05],[929.38,4.57]],[[929.43,48.46],[929.44,12.26],[929.45,8.38],[929.46,21.94],[929.47,15.45]]]
["binance-futures","BNBUSDT",1757883742454,[[929.31,3.06],[929.3,3.4],[929.29,3.15],[929.28,14.06],[929.27,0.07]],[[929.32,38.81],[929.33,2.87],[929.34,9.92],[929.35,23.17],[929.36,9.6]]]
["binance-futures","BNBUSDT",1757883803672,[[929.36,20.38],[929.35,4.99],[929.34,2.72],[929.33,1.22],[929.32,7.75]],[[929.37,3.83],[929.38,4.28],[929.39,2.35],[929.4,1.62],[929.41,3.95]]]
["binance-futures","BNBUSDT",1757883853656,[[929.69,50.52],[929.68,12.4],[929.67,8.87],[929.66,3.83],[929.65,11.61]],[[929.7,2.27],[929.71,0.02],[929.74,0.17],[929.75,0.01],[929.76,0.08]]]
["binance-futures","BNBUSDT",1757883887756,[[929.92,29.78],[929.91,0.54],[929.9,4.0],[929.89,11.89],[929.88,7.93]],[[929.93,3.48],[929.95,0.02],[929.97,0.02],[929.98,0.02],[929.99,0.96]]]
["binance-futures","BNBUSDT",1757883936072,[[929.69,1.26],[929.68,18.57],[929.67,0.28],[929.66,0.46],[929.65,0.03]],[[929.7,13.97],[929.71,2.39],[929.72,0.64],[929.74,6.11],[929.79,8.38]]]
["binance-futures","BNBUSDT",1757884003772,[[928.9,0.58],[928.89,0.04],[928.87,2.15],[928.86,0.51],[928.85,2.44]],[[928.91,44.99],[928.93,1.81],[928.94,0.71],[928.95,14.2],[928.96,9.76]]]
["binance-futures","BNBUSDT",1757884058259,[[929.08,16.05],[929.07,0.33],[929.06,0.13],[929.05,0.61],[929.04,1.73]],[[929.09,11.75],[929.1,0.03],[929.11,2.07],[929.12,0.02],[929.13,5.06]]]
["binance-futures","BNBUSDT",1757884108047,[[928.88,6.78],[928.87,0.38],[928.85,0.01],[928.83,0.01],[928.82,2.35]],[[928.89,16.68],[928.9,8.55],[928.91,10.38],[928.92,9.99],[928.94,1.14]]]
["binance-futures","BNBUSDT",1757884140179,[[928.6,17.86],[928.59,1.31],[928.58,5.29],[928.57,2.15]],[[928.61,11.58],[928.63,0.17],[928.64,0.02],[928.65,4.5],[928.66,0.35]]]
["binance-futures","BNBUSDT",1757884183664,[[928.39,17.22],[928.38,0.03],[928.37,1.46],[928.36,2.18],[928.35,0.03]],[[928.4,22.94],[928.42,0.27],[928.44,9.76],[928.45,9.99],[928.46,9.94]]]
["binance-futures","BNBUSDT",1757884227090,[],[[928.17,2.31],[928.19,2.31],[928.2,11.63],[928.21,28.11],[928.22,29.13]]]
["binance-futures","BNBUSDT",1757884276370,[[927.53,29.86],[927.52,23.62],[927.51,10.79],[927.5,11.81],[927.49,10.83]],[[927.54,0.36],[927.57,0.38],[927.58,1.37],[927.59,0.01],[927.6,0.07]]]
["binance-futures","BNBUSDT",1757884305115,[[927.3,15.36],[927.29,0.49],[927.28,0.01],[927.27,0.04],[927.26,0.28]],[[927.31,16.21],[927.32,1.01],[927.33,0.19],[927.34,5.86],[927.52,4.45]]]
["binance-futures","BNBUSDT",1757884379122,[[928.2,18.03],[928.17,4.02],[928.16,11.71],[928.15,8.44],[928.14,0.57]],[[928.21,7.51],[928.23,9.73],[928.24,8.08],[928.25,8.08],[928.28,0.3]]]
["binance-futures","BNBUSDT",1757884428485,[[928.27,18.75],[928.24,1.22],[928.23,2.15],[928.22,3.29],[928.2,1.56]],[[928.28,6.66],[928.29,0.23],[928.33,0.01],[928.35,1.52],[928.69,13.49]]]
["binance-futures","BNBUSDT",1757884468083,[[928.89,15.7],[928.85,3.46],[928.84,1.49],[928.83,16.64],[928.82,7.77]],[[928.9,16.05],[928.91,0.39],[928.92,6.02],[928.93,0.79],[928.94,0.44]]]
["binance-futures","BNBUSDT",1757884497607,[[929.05,40.62],[929.04,13.33],[929.03,0.02],[929.01,21.4],[929.0,104.54]],[[929.06,2.58],[929.07,0.01],[929.08,1.41],[929.1,0.09],[929.12,0.16]]]
["binance-futures","BNBUSDT",1757884544935,[[929.22,18.63],[929.21,0.01],[929.2,0.02],[929.18,3.58],[929.17,3.96]],[[929.23,3.12],[929.24,0.04],[929.28,0.01],[929.3,0.94],[929.34,5.41]]]
["binance-futures","BNBUSDT",1757884611376,[[929.74,14.84],[929.73,4.64],[929.72,6.75],[929.7,5.3],[929.68,7.39]],[[929.75,11.4],[929.76,0.08],[929.77,0.03],[929.78,0.05],[929.79,5.63]]]
["binance-futures","BNBUSDT",1757884662620,[[929.87,12.77],[929.86,0.17],[929.85,0.46],[929.84,3.66],[929.83,5.05]],[[929.88,12.52],[929.89,0.32],[929.9,0.02],[929.92,0.03],[929.93,3.41]]]
["binance-futures","BNBUSDT",1757884711089,[[930.11,13.55],[930.1,0.72],[930.08,1.27],[930.07,8.62],[930.06,3.23]],[[930.12,1.86],[930.13,0.01],[930.15,0.66],[930.16,1.01],[930.18,1.65]]]
["binance-futures","BNBUSDT",1757884743960,[[930.16,22.49],[930.15,6.25],[930.13,2.52],[930.12,8.94],[930.11,11.15]],[[930.17,1.91],[930.18,0.04],[930.19,2.25],[930.2,5.23],[930.21,18.82]]]
["binance-futures","BNBUSDT",1757884789436,[[930.51,11.79],[930.5,25.29],[930.49,4.81],[930.48,6.63],[930.47,9.82]],[[930.52,13.69],[930.53,2.29],[930.54,2.32],[930.55,2.29],[930.56,2.42]]]
["binance-futures","BNBUSDT",1757884843164,[[930.51,20.04],[930.5,25.63],[930.49,6.93],[930.48,6.36],[930.47,7.6]],[[930.52,5.38],[930.53,1.87],[930.54,2.89],[930.55,0.11],[930.56,0.36]]]
["binance-futures","BNBUSDT",1757884877820,[[930.7,40.22],[930.69,0.03],[930.67,0.07],[930.66,1.41],[930.65,16.17]],[[930.71,27.35],[930.72,2.19],[930.73,1.59],[930.74,0.35],[930.75,1.01]]]
["binance-futures","BNBUSDT",1757884952133,[[931.3,20.24],[931.29,4.98],[931.28,7.86],[931.27,1.46],[931.26,6.48]],[[931.31,13.28],[931.32,7.82],[931.35,1.39],[931.36,4.97],[931.4,1.81]]]
["binance-futures","BNBUSDT",1757884980437,[[931.54,20.69],[931.51,11.22],[931.5,0.01],[931.48,4.43]],[[931.55,15.19],[931.58,0.01],[931.59,0.01],[931.61,0.42],[931.63,4.19]]]
["binance-futures","BNBUSDT",1757885038552,[[931.72,5.93],[931.71,0.02],[931.7,0.04],[931.66,0.01],[931.65,7.79]],[[931.73,16.85],[931.74,0.08],[931.75,0.8],[931.76,1.21],[931.77,4.5]]]
["binance-futures","BNBUSDT",1757885079626,[[931.16,0.95],[931.15,0.75],[931.14,0.01],[931.13,2.21],[931.12,1.62]],[[931.17,35.37],[931.19,0.1],[931.2,0.63],[931.21,13.68],[931.22,13.52]]]
["binance-futures","BNBUSDT",1757885172614,[[930.68,3.51],[930.67,0.05],[930.66,0.03],[930.65,0.03],[930.64,0.04]],[[930.69,599.15],[930.7,8.79],[930.71,9.32],[930.72,9.04],[930.74,8.95]]]
["binance-futures","BNBUSDT",1757885219671,[[930.28,24.03],[930.27,1.45],[930.23,1.8],[930.22,2.56],[930.21,1.15]],[[930.29,19.22],[930.3,0.38],[930.32,0.3],[930.33,0.01],[930.34,0.04]]]
["binance-futures","BNBUSDT",1757885277287,[[930.67,31.66],[930.64,1.75],[930.63,4.99],[930.62,1.38],[930.61,5.05]],[[930.68,10.24],[930.69,66.0],[930.7,0.03],[930.75,0.02],[930.76,0.35]]]
["binance-futures","BNBUSDT",1757885301177,[[930.68,60.46],[930.67,0.46],[930.65,0.48],[930.64,1.48],[930.63,0.64]],[[930.69,63.4],[930.7,0.05],[930.71,0.18],[930.73,0.07],[930.8,1.38]]]
["binance-futures","BNBUSDT",1757885355714,[[930.8,41.95],[930.79,8.03],[930.78,7.89],[930.77,0.79],[930.76,5.25]],[[930.81,0.38],[930.82,0.34],[930.83,0.56],[930.87,0.05],[930.89,0.01]]]
["binance-futures","BNBUSDT",1757885441772,[[930.78,46.93],[930.77,24.2],[930.76,12.85],[930.75,16.15],[930.74,10.38]],[[930.79,1.27],[930.8,0.03],[930.81,0.25],[930.83,0.57],[930.93,0.52]]]
["binance-futures","BNBUSDT",1757885486782,[[930.56,29.72],[930.55,0.4],[930.54,0.99],[930.53,0.51],[930.52,0.68]],[[930.57,12.18],[930.58,6.12],[930.59,1.81],[930.6,11.44],[930.62,12.03]]]
["binance-futures","BNBUSDT",1757885545919,[[930.88,23.64],[930.84,3.15],[930.83,0.73],[930.82,6.22],[930.76,2.78]],[[930.89,18.16],[930.9,7.12],[930.94,6.51],[930.95,0.42],[931.06,1.49]]]
["binance-futures","BNBUSDT",1757885594507,[[930.99,43.52],[930.98,2.14],[930.97,1.93],[930.96,13.75],[930.95,0.01]],[[931.0,7.78],[931.01,0.01],[931.02,0.01],[931.04,0.02],[931.05,0.04]]]
["binance-futures","BNBUSDT",1757885642750,[[931.43,32.11],[931.42,5.49],[931.41,0.22],[931.4,10.75],[931.39,5.1]],[[931.44,0.56],[931.45,0.49],[931.46,0.02],[931.47,0.03],[931.48,2.42]]]
["binance-futures","BNBUSDT",1757885719242,[[931.89,17.87],[931.88,72.73],[931.87,6.79],[931.86,12.31],[931.85,7.47]],[[931.91,0.05],[931.92,0.01],[931.94,0.18],[931.95,0.83],[931.97,2.15]]]
["binance-futures","BNBUSDT",1757885794123,[[931.98,25.32],[931.97,1.38],[931.96,2.62],[931.95,0.23],[931.94,0.2]],[[931.99,30.83],[932.0,0.08],[932.02,3.07],[932.03,0.09],[932.04,0.14]]]
["binance-futures","BNBUSDT",1757885817000,[[931.98,28.78],[931.97,13.82],[931.96,2.18],[931.95,2.14],[931.94,0.01]],[[931.99,16.33],[932.0,0.08],[932.01,0.96],[932.03,0.97],[932.04,0.04]]]
["binance-futures","BNBUSDT",1757885877791,[[932.77,72.84],[932.75,8.06],[932.74,37.74],[932.73,1.18],[932.72,0.48]],[[932.78,4.67],[932.79,0.03],[932.8,3.81],[932.81,8.94],[932.82,2.89]]]
["binance-futures","BNBUSDT",1757885902865,[[932.9,182.31],[932.89,2.27],[932.88,1.85],[932.87,0.97],[932.86,5.86]],[[932.91,17.69],[932.92,0.02],[932.93,0.02],[932.94,0.01],[932.98,0.99]]]
["binance-futures","BNBUSDT",1757885964655,[[932.9,20.46],[932.88,0.01],[932.87,2.14],[932.86,3.36],[932.85,1.11]],[[932.91,19.12],[932.94,0.01],[932.95,0.03],[932.98,0.99],[932.99,801.96]]]
["binance-futures","BNBUSDT",1757885987653,[[932.98,10.93],[932.94,0.07],[932.93,2.15],[932.92,0.06],[932.85,7.26]],[[932.99,807.76],[933.0,134.11],[933.01,0.06],[933.02,0.32],[933.03,0.73]]]
["binance-futures","BNBUSDT",1757886033712,[[932.79,14.7],[932.77,0.06],[932.76,2.14],[932.75,0.02],[932.74,0.92]],[[932.8,7.74],[932.81,0.42],[932.82,0.01],[932.83,0.81],[932.84,2.44]]]
["binance-futures","BNBUSDT",1757886060109,[[932.96,28.22],[932.94,2.14],[932.92,1.91],[932.91,1.14],[932.9,3.1]],[[932.97,10.97],[932.99,178.55],[933.0,133.96],[933.02,0.32],[933.03,2.27]]]
["binance-futures","BNBUSDT",1757886141912,[[933.54,30.22],[933.53,0.26],[933.51,0.51],[933.5,8.09]],[[933.55,20.72],[933.56,2.15],[933.6,0.03],[933.62,1.32],[933.63,0.02]]]
["binance-futures","BNBUSDT",1757886194670,[[933.33,38.15],[933.32,0.1],[933.31,0.08],[933.3,5.39],[933.29,20.4]],[[933.34,13.37],[933.37,0.02],[933.42,0.19],[933.45,1.42],[933.46,0.01]]]
["binance-futures","BNBUSDT",1757886230972,[[933.54,44.17],[933.51,0.01],[933.5,0.34],[933.49,3.46]],[[933.55,14.51],[933.57,0.01],[933.6,0.02],[933.63,1.0],[933.64,1.35]]]
["binance-futures","BNBUSDT",1757886267075,[[933.47,16.02],[933.45,3.29],[933.44,3.82],[933.43,3.26]],[[933.48,3.13],[933.49,0.01],[933.53,0.01],[933.54,2.13],[933.55,0.01]]]
["binance-futures","BNBUSDT",1757886318254,[[933.67,19.96],[933.66,2.36],[933.65,0.18],[933.64,3.27],[933.63,2.34]],[[933.68,5.82],[933.69,7.19],[933.71,2.14],[933.74,0.06],[933.75,2.15]]]
["binance-futures","BNBUSDT",1757886354246,[[933.85,6.94],[933.84,2.66],[933.83,8.16],[933.81,0.08],[933.8,5.66]],[[933.86,4.83],[933.88,32.16],[933.91,0.01],[933.94,8.44],[934.0,13.2]]]
["binance-futures","BNBUSDT",1757886439846,[[933.95,21.91],[933.94,2.18],[933.93,0.15],[933.92,2.59],[933.91,0.01]],[[933.96,1.29],[933.97,1.38],[933.98,0.03],[933.99,1.57],[934.05,1.6]]]
["binance-futures","BNBUSDT",1757886463572,[[933.99,30.66],[933.95,5.59],[933.94,4.33],[933.93,1.22],[933.92,4.29]],[[934.0,72.11],[934.01,2.35],[934.03,0.21],[934.04,1.38],[934.05,2.43]]]
["binance-futures","BNBUSDT",1757886543344,[[933.59,8.45],[933.58,2.95],[933.57,1.64],[933.56,0.97],[933.55,4.45]],[[933.6,9.15],[933.61,2.6],[933.64,1.0],[933.65,0.1],[933.67,0.01]]]
["binance-futures","BNBUSDT",1757886564698,[[933.56,9.49],[933.55,0.04],[933.54,1.52],[933.53,2.29],[933.52,3.09]],[[933.57,5.57],[933.58,0.03],[933.6,0.02],[933.61,0.01],[933.63,0.01]]]
["binance-futures","BNBUSDT",1757886626871,[[933.12,1.02],[933.11,2.96],[933.1,8.07],[933.09,0.21],[933.08,1.41]],[[933.13,22.09],[933.14,0.13],[933.15,6.63],[933.17,0.22],[933.18,2.61]]]
["binance-futures","BNBUSDT",1757886663279,[[933.17,18.62],[933.16,0.36],[933.15,0.12],[933.14,0.11],[933.13,1.82]],[[933.18,4.66],[933.19,0.1],[933.2,195.63],[933.28,0.03],[933.29,0.95]]]
["binance-futures","BNBUSDT",1757886700151,[[933.28,24.11],[933.24,2.61],[933.23,2.95],[933.22,0.01],[933.21,2.94]],[[933.29,0.95],[933.3,152.4],[933.31,2.24],[933.4,0.03],[933.41,0.02]]]
["binance-futures","BNBUSDT",1757886759352,[[932.77,57.43],[932.76,0.02],[932.73,0.54],[932.72,0.01],[932.71,0.05]],[[932.78,81.23],[932.79,3.65],[932.8,0.04],[932.81,2.16],[932.83,0.12]]]
["binance-futures","BNBUSDT",1757886811897,[[932.31,4.79],[932.3,0.1],[932.29,0.5],[932.28,2.98],[932.27,3.47]],[[932.32,17.11],[932.33,1.63],[932.34,1.24],[932.35,7.0],[932.36,0.02]]]
["binance-futures","BNBUSDT",1757886911377,[[932.08,32.82],[932.05,0.65],[932.04,2.21],[932.03,10.11],[932.0,4.68]],[[932.09,7.0],[932.1,3.81],[932.12,5.28],[932.13,7.22],[932.15,7.82]]]
["binance-futures","BNBUSDT",1757886949557,[[931.99,5.37],[931.98,5.22],[931.96,0.02],[931.95,0.59]],[[932.0,25.86],[932.04,0.05],[932.05,0.01],[932.06,2.29],[932.07,4.85]]]
["binance-futures","BNBUSDT",1757887007370,[[932.84,23.77],[932.83,1.25],[932.82,3.99],[932.8,8.7],[932.79,11.38]],[[932.85,0.22],[932.86,0.03],[932.87,0.12],[932.89,0.01],[932.9,3.93]]]
["binance-futures","BNBUSDT",1757887054315,[[933.45,12.98],[933.44,25.19],[933.43,3.28],[933.42,0.13],[933.41,0.54]],[[933.46,0.01],[933.48,2.72],[933.49,0.03],[933.5,1.53],[933.51,0.64]]]
["binance-futures","BNBUSDT",1757887084491,[[933.72,4.31],[933.69,2.55],[933.68,12.76],[933.65,4.37],[933.64,9.94]],[[933.73,17.9],[933.74,6.15],[933.75,2.95],[933.76,3.23],[933.77,2.16]]]
["binance-futures","BNBUSDT",1757887158456,[[934.03,27.96],[934.02,4.31],[934.01,7.01],[934.0,5.46],[933.99,2.9]],[[934.04,4.33],[934.05,0.44],[934.06,0.28],[934.07,5.41],[934.08,0.02]]]
["binance-futures","BNBUSDT",1757887197506,[[934.12,30.5],[934.11,0.17],[934.1,3.15],[934.09,2.67],[934.08,3.89]],[[934.13,13.6],[934.14,6.35],[934.15,3.05],[934.16,0.01],[934.19,0.37]]]
["binance-futures","BNBUSDT",1757887252265,[[933.88,6.03],[933.87,3.35],[933.86,4.53],[933.85,0.01],[933.84,3.22]],[[933.89,54.14],[933.9,8.13],[933.91,8.47],[933.93,2.32],[933.94,0.21]]]
["binance-futures","BNBUSDT",1757887324208,[[933.72,20.72],[933.71,0.39],[933.7,0.02],[933.69,2.52],[933.68,0.01]],[[933.73,52.52],[933.74,2.63],[933.76,1.0],[933.77,3.22],[933.78,0.13]]]
["binance-futures","BNBUSDT",1757887355510,[[933.62,9.42],[933.61,5.04],[933.6,4.39],[933.59,2.59],[933.58,3.15]],[[933.63,34.34],[933.64,10.06],[933.65,8.19],[933.66,4.07],[933.67,7.39]]]
["binance-futures","BNBUSDT",1757887384480,[[933.63,2.42],[933.62,4.28],[933.61,4.3],[933.6,0.02],[933.47,255.0]],[[933.64,33.02],[933.65,57.32],[933.66,1.24],[933.67,4.31],[933.68,0.93]]]
["binance-futures","BNBUSDT",1757887429541,[[933.92,59.15],[933.91,17.63],[933.9,10.36],[933.89,24.97],[933.88,17.69]],[[933.93,10.24],[933.94,0.7],[933.95,4.41],[933.96,4.14],[933.97,7.82]]]
["binance-futures","BNBUSDT",1757887476221,[[934.29,50.16],[934.28,15.71],[934.27,17.76],[934.26,28.06],[934.25,18.02]],[[934.3,3.55],[934.31,3.79],[934.32,24.23],[934.34,0.26],[934.35,3.97]]]
["binance-futures","BNBUSDT",1757887545573,[[933.91,10.56],[933.9,6.69],[933.89,7.04],[933.87,0.02],[933.84,0.02]],[[933.92,54.01],[933.93,2.44],[933.94,0.35],[933.95,26.7],[933.96,17.86]]]
["binance-futures","BNBUSDT",1757887590505,[[933.94,39.8],[933.93,8.2],[933.92,5.51],[933.91,5.47],[933.9,5.47]],[[933.95,12.75],[933.96,0.43],[933.97,2.03],[933.98,5.87],[933.99,3.11]]]
["binance-futures","BNBUSDT",1757887640772,[[933.91,13.33],[933.9,6.04],[933.89,5.53],[933.88,0.56],[933.87,0.01]],[[933.92,30.32],[933.93,7.8],[933.94,6.59],[933.95,5.14],[933.96,8.0]]]
["binance-futures","BNBUSDT",1757887659183,[[933.85,22.57],[933.84,5.58],[933.83,5.96],[933.82,0.37],[933.81,3.34]],[[933.86,41.13],[933.87,8.58],[933.88,10.82],[933.89,13.81],[933.9,26.77]]]
["binance-futures","BNBUSDT",1757887713453,[[933.81,14.05],[933.8,7.85],[933.79,5.54],[933.78,1.79],[933.77,1.61]],[[933.82,49.56],[933.83,0.43],[933.84,5.47],[933.85,7.79],[933.86,6.89]]]
["binance-futures","BNBUSDT",1757887779272,[[933.06,3.0],[933.05,5.49],[933.03,18.71],[933.02,7.56],[932.99,0.37]],[[933.07,68.52],[933.08,14.23],[933.09,19.81],[933.1,31.79],[933.11,23.6]]]
["binance-futures","BNBUSDT",1757887806886,[[933.03,9.64],[933.01,9.4],[932.99,0.25],[932.98,1.18],[932.97,0.04]],[[933.04,73.09],[933.05,32.57],[933.06,14.7],[933.07,19.28],[933.08,35.29]]]
["binance-futures","BNBUSDT",1757887864248,[[933.2,32.52],[933.19,0.06],[933.18,0.01],[933.17,3.54],[933.16,9.27]],[[933.21,21.18],[933.22,7.81],[933.23,5.71],[933.24,5.47],[933.25,0.01]]]
["binance-futures","BNBUSDT",1757887886996,[[933.14,44.84],[933.13,0.23],[933.12,8.64],[933.11,14.02],[933.1,8.49]],[[933.15,26.19],[933.16,12.41],[933.17,5.71],[933.18,5.49],[933.19,0.01]]]
["binance-futures","BNBUSDT",1757887973592,[[933.48,21.93],[933.47,6.02],[933.46,5.47],[933.45,15.96],[933.43,17.17]],[[933.49,24.27],[933.5,7.98],[933.51,6.01],[933.52,0.01],[933.53,7.06]]]
["binance-futures","BNBUSDT",1757887989800,[[933.4,21.97],[933.39,6.16],[933.38,5.72],[933.37,0.6],[933.36,0.73]],[[933.41,57.13],[933.42,0.58],[933.43,5.57],[933.44,5.76],[933.45,48.94]]]
["binance-futures","BNBUSDT",1757888059566,[[933.29,31.25],[933.28,0.81],[933.27,0.77],[933.26,0.56],[933.25,4.05]],[[933.3,16.56],[933.31,8.74],[933.32,5.47],[933.34,2.9],[933.38,2.17]]]
["binance-futures","BNBUSDT",1757888101045,[[933.42,26.98],[933.41,0.23],[933.4,0.01],[933.39,0.03],[933.38,0.64]],[[933.43,34.65],[933.44,7.67],[933.45,5.74],[933.47,4.61],[933.53,0.31]]]
["binance-futures","BNBUSDT",1757888125193,[[933.29,29.73],[933.28,0.69],[933.27,0.27],[933.26,1.15],[933.25,20.46]],[[933.3,8.11],[933.31,8.84],[933.32,5.54],[933.34,1.01],[933.35,0.29]]]
["binance-futures","BNBUSDT",1757888172647,[[933.44,37.95],[933.43,0.54],[933.42,19.98],[933.41,24.79],[933.4,57.87]],[[933.45,2.18],[933.46,0.78],[933.47,0.02],[933.48,0.01],[933.49,0.05]]]
["binance-futures","BNBUSDT",1757888229320,[[933.49,30.84],[933.48,11.93],[933.47,11.88],[933.46,12.0],[933.45,12.28]],[[933.5,23.29],[933.51,8.07],[933.52,5.75],[933.53,0.01],[933.54,0.07]]]
["binance-futures","BNBUSDT",1757888308990,[[933.38,26.12],[933.37,0.17],[933.36,5.51],[933.35,0.06],[933.34,5.69]],[[933.39,32.15],[933.4,36.49],[933.41,14.52],[933.42,6.54],[933.43,19.35]]]
["binance-futures","BNBUSDT",1757888359324,[[933.27,41.53],[933.26,14.99],[933.25,13.81],[933.24,19.96],[933.18,21.84]],[[933.28,11.21],[933.29,13.2],[933.3,30.49],[933.31,0.06],[933.32,3.22]]]
["binance-futures","BNBUSDT",1757888393118,[[933.49,23.06],[933.47,0.4],[933.44,9.5],[933.43,13.84],[933.42,16.18]],[[933.5,30.9],[933.51,7.62],[933.52,5.47],[933.53,0.06],[933.54,1.0]]]
["binance-futures","BNBUSDT",1757888435574,[[933.49,63.7],[933.48,1.75],[933.46,0.34],[933.45,0.37],[908.24,16.01]],[[933.5,42.57],[933.51,7.99],[933.52,5.49],[933.53,0.06],[933.54,1.02]]]
["binance-futures","BNBUSDT",1757888485192,[[933.01,28.62],[933.0,1602.88],[932.99,0.4],[932.98,2.35],[932.97,4.49]],[[933.02,13.51],[933.03,6.18],[933.04,0.04],[933.06,3.38],[933.07,3.33]]]
["binance-futures","BNBUSDT",1757888592381,[[933.07,32.93],[933.06,6.26],[933.05,5.5],[933.04,0.03]],[[933.08,32.8],[933.09,8.82],[933.1,5.54],[933.11,2.28],[933.12,0.01]]]
["binance-futures","BNBUSDT",1757888629807,[[932.63,29.67],[932.62,5.65],[932.61,5.47],[932.6,23.2],[932.59,34.61]],[[932.64,9.34],[932.65,0.45],[932.66,1.0],[932.67,2.18],[932.68,0.08]]]
["binance-futures","BNBUSDT",1757888678924,[[932.93,39.73],[932.92,5.54],[932.91,5.47],[932.9,0.2],[932.88,5.49]],[[932.94,46.37],[932.95,6.45],[932.96,2.16],[932.97,4.07],[932.98,6.93]]]
["binance-futures","BNBUSDT",1757888704824,[[932.93,61.1],[932.92,6.02],[932.91,5.47],[932.9,0.04],[932.87,5.47]],[[932.94,41.53],[932.95,9.62],[932.96,7.62],[932.97,2.83],[932.98,1.45]]]
["binance-futures","BNBUSDT",1757888816816,[[933.32,86.46],[933.31,1.28],[933.3,5.47],[933.28,6.56],[933.18,1.78]],[[933.33,36.8],[933.34,2.51],[933.35,3.37],[933.36,16.79],[933.37,1.15]]]
["binance-futures","BNBUSDT",1757888851813,[[933.32,95.61],[933.31,1.57],[933.3,5.47],[933.29,0.14],[933.28,0.11]],[[933.33,42.56],[933.34,2.21],[933.35,3.98],[933.36,11.89],[933.37,1.15]]]
["binance-futures","BNBUSDT",1757888903759,[[933.97,24.44],[933.96,21.3],[933.95,0.73],[933.94,0.75],[933.93,15.37]],[[933.98,3.72],[933.99,1.26],[934.0,2.06],[934.01,1.24],[934.04,0.3]]]
["binance-futures","BNBUSDT",1757888946392,[[933.98,38.3],[933.97,21.6],[933.96,5.49],[933.95,0.32],[933.18,51.84]],[[933.99,15.41],[934.0,12.44],[934.01,5.47],[934.02,0.01],[934.03,7.27]]]
["binance-futures","BNBUSDT",1757889019821,[[934.13,29.06],[934.12,5.68],[934.11,10.07],[934.1,0.01],[934.09,0.11]],[[934.14,36.51],[934.15,14.21],[934.16,7.27],[934.19,8.36],[934.21,16.62]]]
["binance-futures","BNBUSDT",1757889072828,[[934.18,54.73],[934.17,19.36],[934.16,21.56],[934.15,20.22],[934.14,22.32]],[[934.19,12.78],[934.2,6.15],[934.21,5.47],[934.22,2.13],[934.23,4.98]]]
["binance-futures","BNBUSDT",1757889100888,[[934.33,45.13],[934.32,12.02],[934.31,12.13],[934.3,4.77],[934.29,8.17]],[[934.34,0.46],[934.35,2.13],[934.36,0.37],[934.37,0.83],[934.38,0.26]]]
["binance-futures","BNBUSDT",1757889139710,[[934.64,57.08],[934.63,15.99],[934.62,15.79],[934.61,15.8],[934.6,17.15]],[[934.65,7.32],[934.66,4.49],[934.67,0.23],[934.68,2.24],[934.69,7.33]]]
["binance-futures","BNBUSDT",1757889188024,[[934.64,49.56],[934.62,0.04],[934.61,0.33],[934.6,0.02],[934.54,5.6]],[[934.65,24.4],[934.66,17.57],[934.67,5.23],[934.68,2.35],[934.69,14.01]]]
["binance-futures","BNBUSDT",1757889220721,[[934.38,44.69],[934.36,0.96],[934.35,0.57],[934.34,11.59],[934.3,44.08]],[[934.39,9.07],[934.4,0.46],[934.41,5.47],[934.45,1.45],[934.46,3.92]]]
["binance-futures","BNBUSDT",1757889316773,[[934.58,40.26],[934.57,0.36],[934.56,15.74],[934.55,16.35],[934.54,0.37]],[[934.59,10.08],[934.6,9.44],[934.61,5.47],[934.63,2.14],[934.64,1.13]]]
["binance-futures","BNBUSDT",1757889364545,[[934.59,75.17],[934.58,6.63],[934.56,0.14],[934.55,1.21],[934.54,1.18]],[[934.6,19.21],[934.61,7.8],[934.62,8.68],[934.63,2.19],[934.64,0.02]]]
["binance-futures","BNBUSDT",1757889413466,[[934.67,77.44],[934.66,5.88],[934.65,16.12],[934.64,36.33],[934.63,11.64]],[[934.68,7.67],[934.69,10.9],[934.7,5.74],[934.71,0.1],[934.72,7.18]]]
["binance-futures","BNBUSDT",1757889446101,[[934.67,48.93],[934.66,0.19],[934.65,2.13],[934.64,0.03],[934.6,5.27]],[[934.68,47.38],[934.69,10.9],[934.7,6.68],[934.71,10.84],[934.72,11.83]]]
["binance-futures","BNBUSDT",1757889514590,[[933.32,13.52],[933.31,5.49],[933.3,5.51],[933.28,0.02],[933.25,1.36]],[[933.33,63.72],[933.34,0.43],[933.36,1.81],[933.37,7.73],[933.38,9.86]]]
["binance-futures","BNBUSDT",1757889563455,[[933.46,36.95],[933.45,10.86],[933.44,16.91],[933.43,0.45],[933.42,0.48]],[[933.47,10.36],[933.48,8.38],[933.49,5.47],[933.5,5.03],[933.52,4.14]]]
["binance-futures","BNBUSDT",1757889614072,[[933.49,50.15],[933.48,0.76],[933.47,1.19],[933.46,7.33],[933.45,1.21]],[[933.5,29.75],[933.51,7.95],[933.52,5.67],[933.53,3.72],[933.55,13.22]]]
["binance-futures","BNBUSDT",1757889633839,[[933.6,76.85],[933.59,0.52],[933.58,0.21],[933.57,0.81],[933.56,39.22]],[[933.61,1.45],[933.62,2.04],[933.63,2.43],[933.64,5.19],[933.65,2.17]]]
["binance-futures","BNBUSDT",1757889674493,[[934.08,52.27],[934.07,6.63],[934.06,0.34],[934.05,17.19],[934.04,14.66]],[[934.09,1.06],[934.1,2.14],[934.11,0.01],[934.13,0.03],[934.15,6.18]]]
["binance-futures","BNBUSDT",1757889727425,[[934.39,112.17],[934.38,36.74],[934.37,0.38],[934.36,1.03],[934.35,31.18]],[[934.4,6.17],[934.41,7.47],[934.42,5.47],[934.43,0.1],[934.44,0.02]]]
["binance-futures","BNBUSDT",1757889783175,[[934.55,38.31],[934.54,5.47],[934.53,19.26],[934.52,24.46],[934.51,19.45]],[[934.56,13.75],[934.57,7.66],[934.58,5.47],[934.59,3.99],[934.6,2.19]]]
["binance-futures","BNBUSDT",1757889834590,[[934.65,63.01],[934.64,22.16],[934.63,19.94],[934.62,8.29],[934.61,0.76]],[[934.66,1.44],[934.67,0.64],[934.68,1.36],[934.7,5.62],[934.71,2.67]]]
["binance-futures","BNBUSDT",1757889866613,[[934.7,36.31],[934.69,6.21],[934.68,6.27],[934.67,7.77],[934.66,2.76]],[[934.71,11.48],[934.72,10.17],[934.73,5.47],[934.74,0.01],[934.75,23.2]]]
["binance-futures","BNBUSDT",1757889902404,[[934.77,80.6],[934.76,19.58],[934.75,23.68],[934.74,3.24],[934.73,33.11]],[[934.78,767.63],[934.79,0.71],[934.8,0.89],[934.81,3.05],[934.82,6.06]]]
["binance-futures","BNBUSDT",1757889949318,[[934.2,26.87],[934.19,5.53],[934.18,5.61],[934.17,0.07],[934.16,0.01]],[[934.21,55.74],[934.22,22.53],[934.23,22.04],[934.24,6.48],[934.25,0.01]]]
["binance-futures","BNBUSDT",1757890039399,[[934.2,38.72],[934.19,2.9],[934.18,4.74],[934.17,1.25],[934.16,0.46]],[[934.21,42.57],[934.22,2.56],[934.23,5.47],[934.26,7.12],[934.27,0.01]]]
["binance-futures","BNBUSDT",1757890066262,[[934.2,60.35],[934.19,2.2],[934.18,8.04],[934.17,0.04],[934.16,3.15]],[[934.21,20.61],[934.22,5.9],[934.23,5.47],[934.25,3.34],[934.27,0.01]]]
["binance-futures","BNBUSDT",1757890086849,[[934.27,67.62],[934.25,15.46],[934.24,0.5],[934.23,1.01],[933.15,6.33]],[[934.28,6.74],[934.29,2.62],[934.3,0.22],[934.31,5.49],[934.32,0.02]]]
["binance-futures","BNBUSDT",1757890152820,[[934.63,69.75],[934.62,0.82],[934.61,1.02],[934.6,0.69],[934.59,2.87]],[[934.64,22.75],[934.65,8.74],[934.66,5.5],[934.67,5.47],[934.68,5.49]]]
["binance-futures","BNBUSDT",1757890170833,[[934.63,80.0],[934.62,0.22],[934.61,4.25],[934.6,2.26],[931.38,239.85]],[[934.64,15.41],[934.65,10.55],[934.66,5.5],[934.68,5.49],[934.69,1.02]]]
["binance-futures","BNBUSDT",1757890240380,[[934.5,38.32],[934.49,5.94],[934.48,5.68],[934.47,0.23],[934.46,0.04]],[[934.51,14.48],[934.52,5.94],[934.53,5.47],[934.56,0.01],[934.59,0.01]]]
["binance-futures","BNBUSDT",1757890274322,[[934.29,28.37],[934.28,5.57],[934.27,6.08],[934.26,1.15],[934.25,0.12]],[[934.3,51.19],[934.31,0.47],[934.33,12.35],[934.34,11.44],[934.64,3.78]]]
["binance-futures","BNBUSDT",1757890339961,[[934.17,38.47],[934.16,6.72],[934.15,10.59],[934.14,1.1],[934.13,1.33]],[[934.18,20.4],[934.19,3.28],[934.2,5.48],[934.21,2.13],[935.72,21.14]]]
["binance-futures","BNBUSDT",1757890418566,[[934.39,54.67],[934.36,1.17],[934.35,19.29],[934.34,37.33],[934.33,26.9]],[[934.4,0.82],[934.41,1.68],[934.44,0.99],[934.45,0.23],[934.46,1.19]]]
["binance-futures","BNBUSDT",1757890474155,[[934.16,11.34],[934.15,5.47],[934.14,7.28],[934.13,5.47],[934.12,2.14]],[[934.17,27.3],[934.18,19.24],[934.19,96.08],[934.2,0.04],[934.21,0.03]]]
["binance-futures","BNBUSDT",1757890515613,[[934.05,4.62],[934.04,0.44],[934.03,13.6],[934.02,1.85],[934.01,0.14]],[[934.06,41.09],[934.07,15.95],[934.08,19.36],[934.09,2.11],[934.1,42.05]]]
["binance-futures","BNBUSDT",1757890554282,[[934.07,6.99],[934.03,0.86],[934.02,1.31],[934.0,0.03],[933.36,19.16]],[[934.08,31.89],[934.09,19.3],[934.1,5.57],[934.11,1.11],[934.12,3.53]]]
["binance-futures","BNBUSDT",1757890601808,[[933.56,8.51],[933.55,5.5],[933.54,7.64],[933.53,5.18],[933.52,0.02]],[[933.57,24.37],[933.58,7.28],[933.59,5.47],[933.6,0.03],[933.61,3.23]]]
["binance-futures","BNBUSDT",1757890641343,[[933.54,12.27],[933.53,0.06],[933.52,0.03],[933.51,0.61],[933.5,12.89]],[[933.55,11.47],[933.56,9.42],[933.57,5.83],[933.58,0.06],[933.78,7.03]]]
["binance-futures","BNBUSDT",1757890719916,[[933.78,20.14],[933.76,0.01],[933.75,4.17],[933.74,3.55],[933.67,6.01]],[[933.79,9.37],[933.8,7.94],[933.81,5.24],[933.84,5.22],[933.86,4.99]]]
["binance-futures","BNBUSDT",1757890771272,[[933.53,6.98],[933.52,0.4],[933.51,4.18],[933.5,4.98],[933.49,3.33]],[[933.54,57.3],[933.55,11.67],[933.56,14.09],[933.57,7.16],[933.58,15.19]]]
["binance-futures","BNBUSDT",1757890823653,[[933.5,51.76],[933.48,0.01],[933.47,1.0],[933.46,16.2],[933.45,13.72]],[[933.51,11.15],[933.52,9.16],[933.53,5.21],[933.54,1.63],[933.56,0.01]]]
["binance-futures","BNBUSDT",1757890842457,[[933.19,8.09],[933.18,0.07],[933.17,0.23],[933.15,0.02],[933.14,0.02]],[[933.2,110.82],[933.21,26.73],[933.22,33.12],[933.23,0.21],[933.24,12.73]]]
["binance-futures","BNBUSDT",1757890901638,[[932.99,24.05],[932.98,21.52],[932.97,17.84],[932.96,2.2],[932.95,23.44]],[[933.0,8.44],[933.01,5.98],[933.02,5.47],[933.03,0.01],[933.05,0.07]]]
["binance-futures","BNBUSDT",1757890935124,[[932.76,38.0],[932.75,0.06],[932.74,1.03],[932.73,6.19],[932.72,0.91]],[[932.77,0.43],[932.78,7.37],[932.79,5.47],[932.8,0.05],[932.81,0.1]]]
["binance-futures","BNBUSDT",1757890999634,[[933.3,32.03],[933.29,9.56],[933.28,14.37],[933.27,6.53],[933.26,7.72]],[[933.31,16.28],[933.32,7.04],[933.33,5.79],[933.34,0.02],[933.36,0.03]]]
["binance-futures","BNBUSDT",1757891025807,[[933.3,32.7],[933.29,0.5],[933.28,6.57],[933.27,2.15],[933.26,4.33]],[[933.31,25.91],[933.32,11.68],[933.33,5.5],[933.34,0.3],[933.35,1.55]]]
["binance-futures","BNBUSDT",1757891066463,[[932.92,21.13],[932.91,5.85],[932.9,9.31],[932.89,0.42],[932.88,2.67]],[[932.93,28.78],[932.94,11.19],[932.95,10.9],[932.96,16.08],[932.97,16.11]]]
["binance-futures","BNBUSDT",1757891140561,[[932.15,1.28],[932.14,5.47],[932.13,5.47],[932.12,978.22],[932.1,4.32]],[[932.16,78.97],[932.17,43.13],[932.18,26.8],[932.19,27.2],[932.2,6.77]]]
["binance-futures","BNBUSDT",1757891184833,[[931.87,23.21],[931.86,5.49],[931.85,5.48],[931.84,2.15],[931.83,8.75]],[[931.88,70.29],[931.89,14.24],[931.9,34.1],[931.91,30.93],[931.92,20.91]]]
["binance-futures","BNBUSDT",1757891235879,[[932.09,69.19],[932.08,14.02],[932.07,22.74],[932.06,33.88],[932.05,13.02]],[[932.1,13.39],[932.11,9.08],[932.12,5.47],[932.14,0.01],[932.15,0.04]]]
["binance-futures","BNBUSDT",1757891275878,[[931.93,16.38],[931.92,6.81],[931.91,5.48],[931.89,2.23],[931.88,0.02]],[[931.94,55.02],[931.95,3.24],[931.96,1.81],[931.97,7.66],[931.98,3.27]]]
["binance-futures","BNBUSDT",1757891300815,[[931.69,17.28],[931.68,5.47],[931.67,16.56],[931.66,16.56],[931.65,16.74]],[[931.7,21.85],[931.71,7.72],[931.72,5.47],[931.74,0.34],[931.75,1.33]]]
["binance-futures","BNBUSDT",1757891350723,[[931.64,17.0],[931.63,7.69],[931.62,5.47],[931.61,2.38],[931.6,0.01]],[[931.65,11.31],[931.66,5.94],[931.67,5.87],[931.68,0.01],[931.7,1.32]]]
["binance-futures","BNBUSDT",1757891394201,[[930.79,20.28],[930.78,2.17],[930.77,0.55],[930.76,2.79],[930.75,0.81]],[[930.8,15.0],[930.81,7.1],[930.82,0.49],[930.83,0.34],[930.85,5.0]]]
["binance-futures","BNBUSDT",1757891457853,[[930.57,13.87],[930.56,0.04],[930.55,0.1],[930.54,5.41],[930.53,3.21]],[[930.58,23.73],[930.59,0.43],[930.6,5.16],[930.61,4.11],[930.62,5.36]]]
["binance-futures","BNBUSDT",1757891477102,[[930.5,0.72],[930.48,0.17],[930.47,0.16],[930.46,0.09],[930.45,0.63]],[[930.51,65.39],[930.52,27.63],[930.53,10.22],[930.54,22.16],[930.55,41.63]]]
["binance-futures","BNBUSDT",1757891546780,[[930.04,1.24],[930.03,0.02],[930.02,0.39],[930.01,1.8],[930.0,85.36]],[[930.05,67.79],[930.06,29.48],[930.07,21.41],[930.08,21.64],[930.09,12.29]]]
["binance-futures","BNBUSDT",1757891558813,[[929.73,3.87],[929.72,2.27],[929.71,4.24],[929.7,0.05],[929.69,1.0]],[[929.74,49.23],[929.75,26.02],[929.76,4.12],[929.77,4.95],[929.78,7.36]]]
["binance-futures","BNBUSDT",1757891616763,[[929.43,11.96],[929.42,3.9],[929.41,3.9],[929.4,8.83],[929.39,8.8]],[[929.44,11.01],[929.45,4.39],[929.46,1.53],[929.47,2.78],[929.48,4.23]]]
["binance-futures","BNBUSDT",1757891652157,[[929.68,16.27],[929.67,6.53],[929.66,4.47],[929.65,0.04],[929.64,0.75]],[[929.69,25.96],[929.7,1.3],[929.71,4.35],[929.72,0.01],[929.73,4.16]]]
["binance-futures","BNBUSDT",1757891718648,[[929.03,0.79],[929.02,0.01],[929.01,4.2],[929.0,33.72],[928.99,3.01]],[[929.04,52.21],[929.05,8.38],[929.06,4.61],[929.07,0.96],[929.08,7.99]]]
["binance-futures","BNBUSDT",1757891755637,[[929.47,59.14],[929.46,23.04],[929.45,34.15],[929.44,24.05],[929.43,30.09]],[[929.48,8.46],[929.49,6.48],[929.5,4.12],[929.52,0.02],[929.53,0.01]]]
["binance-futures","BNBUSDT",1757891795416,[[929.82,17.76],[929.81,4.11],[929.8,4.13],[929.79,15.87],[929.78,22.59]],[[929.83,14.92],[929.84,6.4],[929.85,5.21],[929.86,0.19],[929.87,4.85]]]
["binance-futures","BNBUSDT",1757891814572,[[929.76,34.41],[929.75,35.74],[929.74,22.63],[929.73,24.93],[929.72,0.01]],[[929.77,1.63],[929.78,1.24],[929.79,1.32],[929.82,0.02],[929.85,4.63]]]
["binance-futures","BNBUSDT",1757891859315,[[929.48,0.19],[929.47,0.46],[929.44,0.07],[929.38,0.02],[929.32,0.06]],[[929.49,32.32],[929.5,0.46],[929.51,12.61],[929.52,18.38],[929.53,12.33]]]
["binance-futures","BNBUSDT",1757891911432,[[929.94,16.36],[929.93,6.37],[929.92,4.13],[929.9,0.01],[929.83,3.67]],[[929.95,54.45],[929.96,10.78],[929.97,0.06],[929.98,2.4],[929.99,12.27]]]
["binance-futures","BNBUSDT",1757891980668,[[929.85,32.19],[929.84,2.83],[929.83,2.37],[929.82,3.7]],[[929.86,33.84],[929.87,0.34],[929.88,0.03],[929.9,1.16],[929.91,2.31]]]
["binance-futures","BNBUSDT",1757892028474,[[929.35,5.12],[929.34,0.04],[929.33,0.03],[929.32,0.88],[929.31,0.9]],[[929.36,28.07],[929.37,17.8],[929.38,3.98],[929.4,19.74],[929.41,11.48]]]
["binance-futures","BNBUSDT",1757892048572,[[929.23,22.95],[929.22,6.01],[929.21,4.45],[929.2,0.31],[929.19,1.32]],[[929.24,22.94],[929.25,0.01],[929.27,0.9],[929.28,0.01],[929.3,3.56]]]
["binance-futures","BNBUSDT",1757892079858,[[929.0,21.71],[928.99,4.28],[928.98,3.65],[928.97,2.15],[928.96,2.31]],[[929.01,36.92],[929.03,0.15],[929.04,0.53],[929.05,8.85],[929.09,10.97]]]
["binance-futures","BNBUSDT",1757892138403,[[928.73,20.11],[928.72,3.7],[928.71,3.7],[928.68,14.42],[928.67,17.1]],[[928.74,28.34],[928.75,7.74],[928.76,7.05],[928.78,4.57],[928.79,7.15]]]
["binance-futures","BNBUSDT",1757892199942,[[928.11,3.32],[928.1,0.06],[928.09,0.06],[928.08,10.36],[928.07,10.35]],[[928.12,39.91],[928.13,6.81],[928.14,3.87],[928.16,0.55],[928.17,1.13]]]
["binance-futures","BNBUSDT",1757892236807,[[928.22,62.69],[928.21,20.14],[928.2,21.58],[928.19,19.14],[928.18,21.77]],[[928.23,5.83],[928.24,7.07],[928.25,5.46],[928.26,2.4],[928.27,1.13]]]
["binance-futures","BNBUSDT",1757892287342,[[928.43,22.19],[928.42,4.11],[928.41,4.64],[928.4,0.3]],[[928.44,21.92],[928.45,6.11],[928.46,4.57],[928.47,0.27],[928.48,0.32]]]
["binance-futures","BNBUSDT",1757892305770,[[928.71,50.16],[928.7,12.79],[928.69,1.0],[928.68,25.68],[928.67,26.56]],[[928.72,19.8],[928.73,8.63],[928.74,4.25],[928.75,1.69],[928.76,0.02]]]
["binance-futures","BNBUSDT",1757892350172,[[928.5,2.1],[928.49,0.57],[928.45,0.09],[928.44,5.24],[928.43,1.36]],[[928.51,64.62],[928.52,0.54],[928.53,7.66],[928.54,26.26],[928.55,32.91]]]
["binance-futures","BNBUSDT",1757892418734,[[928.9,26.56],[928.89,1.8],[928.88,0.01],[928.87,10.35],[928.86,14.85]],[[928.91,9.48],[928.92,7.48],[928.93,5.97],[928.94,1.64],[928.95,4.0]]]
["binance-futures","BNBUSDT",1757892469713,[[928.88,52.64],[928.87,27.69],[928.86,31.2],[928.85,19.87],[928.84,16.19]],[[928.89,0.85],[928.9,0.6],[928.91,3.1],[928.93,1.29],[928.94,0.92]]]
["binance-futures","BNBUSDT",1757892523528,[[928.23,20.89],[928.22,4.11],[928.21,4.12],[928.2,0.06],[928.15,0.04]],[[928.24,48.48],[928.25,6.58],[928.26,10.17],[928.27,0.8],[928.28,0.01]]]
["binance-futures","BNBUSDT",1757892537842,[[928.45,42.24],[928.44,5.11],[928.43,29.13],[928.42,26.8],[928.41,20.97]],[[928.46,0.22],[928.47,5.17],[928.5,0.04],[928.51,1.92],[928.52,1.4]]]
["binance-futures","BNBUSDT",1757892588687,[[928.18,1.55],[928.17,0.35],[928.16,0.63],[928.15,0.04],[928.14,2.15]],[[928.19,147.5],[928.2,11.51],[928.21,4.17],[928.22,6.11],[928.23,10.68]]]
["binance-futures","BNBUSDT",1757892661837,[[927.12,10.91],[927.11,4.87],[927.1,4.42],[927.07,0.07],[927.06,0.27]],[[927.13,67.37],[927.14,9.7],[927.16,14.56],[927.17,17.32],[927.18,2.51]]]
["binance-futures","BNBUSDT",1757892688291,[[927.13,38.82],[927.12,7.94],[927.11,4.11],[927.1,25.88],[927.09,25.19]],[[927.14,18.3],[927.15,11.89],[927.16,4.12],[927.18,6.77],[927.19,6.24]]]
["binance-futures","BNBUSDT",1757892729707,[[926.62,4.28],[926.61,4.11],[926.6,4.4],[926.58,0.08],[926.57,0.06]],[[926.63,67.41],[926.64,31.11],[926.65,12.71],[926.66,25.19],[926.67,10.68]]]
["binance-futures","BNBUSDT",1757892744844,[[926.49,14.88],[926.48,4.24],[926.47,4.14],[926.42,0.07],[926.39,4.48]],[[926.5,34.76],[926.52,0.38],[926.53,0.18],[926.54,3.74],[926.55,26.7]]]
["binance-futures","BNBUSDT",1757892810056,[[926.01,47.18],[926.0,15.19],[925.99,6.27],[925.97,3.17],[925.95,6.5]],[[926.02,17.81],[926.03,4.11],[926.04,4.12],[926.05,3.71],[926.06,5.78]]]
["binance-futures","BNBUSDT",1757892816663,[[926.23,20.69],[926.22,14.46],[926.21,22.94],[926.2,23.06],[926.19,27.86]],[[926.24,14.18],[926.25,5.34],[926.26,7.93],[926.27,2.32],[926.28,0.04]]]
["binance-futures","BNBUSDT",1757892878762,[[926.92,6.97],[926.91,4.13],[926.9,4.11],[926.89,0.03],[926.88,0.01]],[[926.93,20.03],[926.94,7.7],[926.95,0.19],[926.96,3.76],[926.97,4.65]]]
["binance-futures","BNBUSDT",1757892921333,[[926.82,54.72],[926.8,0.02],[926.77,2.15],[926.76,1.56],[926.75,0.8]],[[926.83,28.81],[926.84,16.59],[926.85,4.11],[926.88,1.25],[926.89,4.38]]]
["binance-futures","BNBUSDT",1757892982013,[[926.3,42.17],[926.29,30.05],[926.28,21.78],[926.27,18.24],[926.26,5.85]],[[926.31,4.38],[926.32,9.52],[926.33,3.71],[926.35,7.31],[926.36,3.71]]]
["binance-futures","BNBUSDT",1757893029836,[[926.69,60.11],[926.68,27.73],[926.67,8.72],[926.66,0.02],[926.65,20.34]],[[926.7,7.98],[926.71,3.71],[926.72,4.78],[926.74,0.07],[926.77,5.19]]]
["binance-futures","BNBUSDT",1757893036472,[[926.89,68.63],[926.88,26.98],[926.87,23.9],[926.86,17.52],[926.85,40.78]],[[926.9,3.03],[926.91,0.2],[926.92,2.88],[926.95,1.29],[926.96,0.05]]]
["binance-futures","BNBUSDT",1757893103669,[[926.61,13.06],[926.6,3.58],[926.59,3.53],[926.57,0.04],[926.56,10.91]],[[926.62,23.09],[926.63,0.07],[926.64,0.01],[926.67,0.8],[926.68,0.28]]]
["binance-futures","BNBUSDT",1757893154616,[[926.5,24.33],[926.49,0.15],[926.47,0.53],[926.44,2.16],[926.43,0.01]],[[926.51,31.55],[926.52,2.77],[926.54,0.2],[926.55,0.68],[926.56,1.15]]]
["binance-futures","BNBUSDT",1757893189899,[[926.3,30.61],[926.29,3.02],[926.28,3.03],[926.27,3.02],[926.26,5.72]],[[926.31,13.52],[926.32,0.9],[926.33,1.21],[926.34,1.45],[926.35,0.03]]]
["binance-futures","BNBUSDT",1757893267999,[[926.42,9.91],[926.41,3.33],[926.4,5.55],[926.38,5.33],[926.37,3.17]],[[926.43,76.03],[926.44,0.19],[926.45,2.52],[926.46,10.35],[926.47,3.65]]]
["binance-futures","BNBUSDT",1757893316546,[[926.71,41.21],[926.7,32.28],[926.69,0.02],[926.68,0.01],[926.67,15.55]],[[926.72,11.08],[926.73,2.44],[926.74,0.08],[926.77,0.04],[926.78,6.06]]]
["binance-futures","BNBUSDT",1757893354079,[[926.57,0.75],[926.56,12.31],[926.55,3.97],[926.53,0.03],[926.52,0.03]],[[926.58,57.59],[926.59,6.54],[926.6,8.25],[926.62,31.38],[926.63,9.58]]]
["binance-futures","BNBUSDT",1757893383598,[[926.4,31.14],[926.39,9.47],[926.38,4.47],[926.37,0.02],[926.36,2.85]],[[926.41,13.85],[926.44,0.01],[926.46,0.01],[926.47,1.14],[926.48,0.21]]]
["binance-futures","BNBUSDT",1757893435361,[[926.57,27.45],[926.56,0.2],[926.55,3.75],[926.54,2.16],[926.52,1.16]],[[926.58,16.28],[926.6,0.02],[926.63,0.01],[926.64,0.57],[926.65,0.02]]]
["binance-futures","BNBUSDT",1757893480126,[[927.08,18.25],[927.07,15.36],[927.06,8.76],[927.01,1.12],[927.0,2.7]],[[927.09,16.4],[927.1,3.3],[927.11,3.65],[927.12,0.23],[927.13,2.38]]]
["binance-futures","BNBUSDT",1757893543619,[[926.54,13.98],[926.53,3.29],[926.52,10.81],[926.51,11.51],[926.5,11.06]],[[926.55,20.89],[926.56,3.31],[926.57,3.59],[926.58,0.19],[926.59,0.21]]]
["binance-futures","BNBUSDT",1757893564724,[[926.32,9.5],[926.31,3.38],[926.3,6.31],[926.29,2.73]],[[926.33,51.43],[926.34,10.55],[926.35,32.23],[926.36,0.01],[926.38,16.26]]]
["binance-futures","BNBUSDT",1757893601059,[[925.68,8.55],[925.67,3.81],[925.66,3.81],[925.65,3.81],[925.64,3.82]],[[925.69,7.65],[925.7,3.87],[925.71,3.83],[925.72,0.01],[925.73,0.01]]]
["binance-futures","BNBUSDT",1757893645442,[[926.07,30.76],[926.06,3.36],[926.05,3.41],[926.04,2.16],[925.98,7.01]],[[926.08,24.99],[926.1,0.33],[926.11,0.61],[926.12,8.72],[926.13,17.8]]]
["binance-futures","BNBUSDT",1757893700462,[[925.91,14.25],[925.9,3.02],[925.89,2.95],[925.87,1.73],[925.86,0.12]],[[925.92,15.14],[925.94,0.61],[925.95,0.1],[925.96,13.07],[925.99,3.96]]]
["binance-futures","BNBUSDT",1757893745871,[[926.16,6.84],[926.14,2.66],[926.12,0.01],[926.1,2.17],[926.09,2.72]],[[926.17,11.29],[926.18,2.67],[926.19,7.14],[926.2,7.55],[926.21,5.95]]]
["binance-futures","BNBUSDT",1757893805055,[[926.44,9.13],[926.43,2.53],[926.42,2.53],[926.41,5.46],[926.4,5.47]],[[926.45,3.86],[926.46,3.84],[926.47,5.75],[926.48,0.01],[926.49,0.15]]]
["binance-futures","BNBUSDT",1757893811247,[[926.44,10.62],[926.43,2.53],[926.42,2.53],[926.41,7.61],[926.4,5.47]],[[926.45,5.21],[926.46,3.9],[926.47,0.01],[926.48,0.01],[926.49,0.83]]]
["binance-futures","BNBUSDT",1757893852373,[[927.34,12.63],[927.33,1.81],[927.32,2.58],[927.31,0.68],[927.3,3.38]],[[927.35,10.07],[927.36,0.15],[927.37,0.12],[927.38,0.02],[927.39,0.08]]]
["binance-futures","BNBUSDT",1757893886279,[[926.65,9.43],[926.64,3.4],[926.63,2.68],[926.62,0.02],[926.61,0.21]],[[926.66,41.26],[926.67,14.31],[926.68,9.69],[926.71,15.75],[926.72,22.0]]]
["binance-futures","BNBUSDT",1757893948293,[[926.78,3.42],[926.76,0.01],[926.73,2.15],[926.72,0.01]],[[926.79,15.73],[926.8,2.42],[926.81,2.42],[926.83,0.54],[926.84,1.88]]]
["binance-futures","BNBUSDT",1757893994883,[[926.7,10.76],[926.69,2.46],[926.68,4.19],[926.67,7.03],[926.66,2.26]],[[926.71,8.24],[926.72,0.01],[926.73,2.27],[926.75,8.31],[926.76,8.32]]]
["binance-futures","BNBUSDT",1757894047286,[[926.95,64.34],[926.92,5.1],[926.91,19.54],[926.9,31.36],[926.89,19.93]],[[926.96,1.79],[926.97,1.07],[927.01,0.12],[927.02,1.43],[927.04,0.01]]]
["binance-futures","BNBUSDT",1757894064555,[[927.05,31.32],[927.04,0.06],[927.01,2.5],[927.0,1.93],[926.99,13.99]],[[927.06,15.68],[927.07,2.52],[927.08,2.72],[927.09,0.14],[927.1,0.57]]]
["binance-futures","BNBUSDT",1757894136046,[[927.03,5.62],[927.02,2.89],[927.01,2.89],[927.0,0.02],[926.99,3.17]],[[927.04,14.67],[927.05,2.89],[927.06,2.89],[927.07,3.51],[927.08,13.79]]]
["binance-futures","BNBUSDT",1757894174341,[[927.16,15.7],[927.15,2.89],[927.14,2.89],[927.12,0.02],[927.11,1.13]],[[927.17,3.09],[927.18,2.96],[927.19,7.78],[927.2,0.37],[927.21,0.32]]]
["binance-futures","BNBUSDT",1757894226558,[[927.69,19.66],[927.68,2.83],[927.67,2.8],[927.66,2.75],[927.65,4.9]],[[927.7,12.06],[927.71,1.18],[927.72,1.19],[927.73,2.17],[927.74,2.18]]]
["binance-futures","BNBUSDT",1757894299250,[[927.42,13.35],[927.41,0.02],[927.4,5.37],[927.39,0.63],[927.38,0.33]],[[927.43,28.11],[927.44,10.97],[927.45,0.23],[927.46,9.63],[927.47,9.12]]]
["binance-futures","BNBUSDT",1757894342063,[[927.1,15.75],[927.09,4.66],[927.08,7.87],[927.07,3.05],[927.06,15.05]],[[927.11,26.44],[927.12,2.57],[927.13,2.48],[927.15,1.15],[927.17,16.73]]]
["binance-futures","BNBUSDT",1757894348820,[[927.16,76.29],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,17.65]],[[927.17,6.23],[927.18,5.55],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349217,[[927.16,76.3],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,18.44]],[[927.17,6.23],[927.18,2.95],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349266,[[927.16,76.3],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,18.44]],[[927.17,6.23],[927.18,2.95],[927.19,0.02],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349348,[[927.16,76.3],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,19.24]],[[927.17,6.23],[927.18,2.95],[927.19,0.02],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349420,[[927.16,76.3],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,19.24]],[[927.17,6.23],[927.18,2.95],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349485,[[927.16,76.3],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,19.24]],[[927.17,6.23],[927.18,2.95],[927.19,0.02],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349671,[[927.16,76.3],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,19.24]],[[927.17,6.23],[927.18,5.55],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349712,[[927.16,76.3],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,17.65]],[[927.17,6.23],[927.18,5.55],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349769,[[927.16,76.26],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,17.65]],[[927.17,6.22],[927.18,5.55],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349832,[[927.16,76.26],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,17.65]],[[927.17,7.78],[927.18,5.55],[927.19,2.92],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349865,[[927.16,76.26],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,17.65]],[[927.17,10.4],[927.18,5.55],[927.19,2.92],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894349942,[[927.16,76.26],[927.15,27.02],[927.14,0.06],[927.13,18.7],[927.12,17.65]],[[927.17,11.08],[927.18,5.55],[927.19,2.92],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894350165,[[927.16,76.26],[927.15,14.65],[927.14,0.06],[927.13,18.7],[927.12,17.65]],[[927.17,17.86],[927.18,5.55],[927.19,2.92],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894350205,[[927.16,66.96],[927.15,11.78],[927.13,18.7],[927.12,17.65]],[[927.17,17.93],[927.18,5.66],[927.19,2.92],[927.2,3.1],[927.21,3.42]]]
["binance-futures","BNBUSDT",1757894350263,[[927.16,66.96],[927.15,11.78],[927.13,18.7],[927.12,17.65],[927.05,2.61]],[[927.17,17.93],[927.18,6.8],[927.19,2.92],[927.2,3.1],[927.21,3.42]]]
["binance-futures","BNBUSDT",1757894350291,[[927.16,66.12],[927.15,11.78],[927.13,18.7],[927.12,17.65],[927.05,2.61]],[[927.17,17.93],[927.18,6.8],[927.19,2.92],[927.2,3.1],[927.21,3.42]]]
["binance-futures","BNBUSDT",1757894350383,[[927.16,55.45],[927.15,2.48],[927.13,10.12],[927.12,9.07],[927.11,13.35]],[[927.17,17.97],[927.18,6.95],[927.19,3.06],[927.2,3.27],[927.21,3.42]]]
["binance-futures","BNBUSDT",1757894350439,[[927.16,55.45],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,13.35]],[[927.17,17.97],[927.18,6.95],[927.19,3.06],[927.2,3.27],[927.21,3.42]]]
["binance-futures","BNBUSDT",1757894350474,[[927.16,55.45],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,13.35]],[[927.17,18.36],[927.18,6.95],[927.19,3.06],[927.2,3.27],[927.21,3.42]]]
["binance-futures","BNBUSDT",1757894350546,[[927.16,55.45],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,13.35]],[[927.17,18.63],[927.18,6.95],[927.19,3.06],[927.2,3.27],[927.21,3.42]]]
["binance-futures","BNBUSDT",1757894350749,[[927.16,55.69],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,13.35]],[[927.17,18.55],[927.18,6.69],[927.19,2.62],[927.2,3.27],[927.21,3.42]]]
["binance-futures","BNBUSDT",1757894350804,[[927.16,58.29],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,13.35]],[[927.17,11.76],[927.18,6.69],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894350855,[[927.16,58.29],[927.15,2.48],[927.13,6.61],[927.12,9.32],[927.11,13.64]],[[927.17,11.76],[927.18,6.69],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351016,[[927.16,58.29],[927.15,2.48],[927.13,6.18],[927.12,9.32],[927.11,13.64]],[[927.17,11.76],[927.18,6.69],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351047,[[927.16,58.29],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,13.35]],[[927.17,11.76],[927.18,6.69],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351110,[[927.16,58.29],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,14.51]],[[927.17,11.76],[927.18,6.72],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351221,[[927.16,58.29],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,14.51]],[[927.17,11.64],[927.18,6.72],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351322,[[927.16,58.29],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,14.51]],[[927.17,11.68],[927.18,6.72],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351389,[[927.16,58.29],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,14.51]],[[927.17,12.58],[927.18,6.72],[927.19,2.62],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351441,[[927.16,58.29],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,14.51]],[[927.17,12.72],[927.18,6.72],[927.19,2.92],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351479,[[927.16,58.05],[927.15,2.48],[927.13,6.18],[927.12,9.07],[927.11,14.51]],[[927.17,18.36],[927.18,6.72],[927.19,2.92],[927.2,3.08],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351562,[[927.16,45.06],[927.13,6.18],[927.12,9.07],[927.11,13.35]],[[927.17,19.56],[927.18,6.72],[927.19,2.62],[927.2,3.51],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351606,[[927.16,45.06],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.0,4.64]],[[927.17,19.56],[927.18,6.72],[927.19,2.62],[927.2,3.51],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351657,[[927.16,45.05],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,6.36]],[[927.17,19.56],[927.18,6.72],[927.19,2.62],[927.2,3.51],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351843,[[927.16,45.29],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,6.36]],[[927.17,19.52],[927.18,6.72],[927.19,2.62],[927.2,3.51],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894351875,[[927.16,45.29],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,7.75]],[[927.17,19.52],[927.18,6.72],[927.19,2.62],[927.2,3.51],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352015,[[927.16,45.29],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,10.38]],[[927.17,19.52],[927.18,6.72],[927.19,2.62],[927.2,3.51],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352085,[[927.16,45.29],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,10.38]],[[927.17,19.52],[927.18,6.72],[927.19,2.62],[927.2,2.94],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352203,[[927.16,45.23],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,10.38]],[[927.17,19.52],[927.18,6.72],[927.19,2.62],[927.2,2.94],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352269,[[927.16,45.23],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,10.38]],[[927.17,19.73],[927.18,6.72],[927.19,2.62],[927.2,2.94],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352319,[[927.16,44.99],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,10.38]],[[927.17,19.77],[927.18,6.72],[927.19,2.62],[927.2,2.94],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352371,[[927.16,44.99],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,7.75]],[[927.17,19.77],[927.18,6.72],[927.19,2.62],[927.2,2.94],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352438,[[927.16,44.99],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,10.19]],[[927.17,19.47],[927.18,6.72],[927.19,2.62],[927.2,2.94],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352476,[[927.16,44.99],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.05,12.58]],[[927.17,19.52],[927.18,6.18],[927.19,2.62],[927.2,2.94],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352565,[[927.16,44.99],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.09,7.68]],[[927.17,19.49],[927.18,6.18],[927.19,2.62],[927.2,2.94],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352633,[[927.16,47.83],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.09,7.68]],[[927.17,19.49],[927.18,6.18],[927.19,2.62],[927.2,2.51],[927.21,2.49]]]
["binance-futures","BNBUSDT",1757894352737,[[927.16,46.64],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.09,7.68]],[[927.17,18.57],[927.18,6.18],[927.19,2.62],[927.2,2.98],[927.21,2.73]]]
["binance-futures","BNBUSDT",1757894352907,[[927.16,46.64],[927.13,6.18],[927.12,9.07],[927.11,13.35],[927.09,7.68]],[[927.17,21.79],[927.18,6.18],[927.19,2.62],[927.2,2.98],[927.21,2.73]]]
["binance-futures","BNBUSDT",1757894353056,[[927.16,44.02],[927.12,0.02],[927.1,0.15],[927.09,0.03]],[[927.17,31.57],[927.18,6.29],[927.19,3.05],[927.2,3.44],[927.21,2.96]]]
["binance-futures","BNBUSDT",1757894353110,[[927.16,44.02],[927.12,0.02],[927.1,0.15],[927.09,0.03],[926.97,1.23]],[[927.17,31.57],[927.18,6.29],[927.19,3.05],[927.2,3.44],[927.21,2.96]]]
["binance-futures","BNBUSDT",1757894353159,[[927.16,43.9],[927.12,0.02],[927.1,0.15],[927.09,0.03],[927.06,10.78]],[[927.17,31.57],[927.18,6.29],[927.19,3.05],[927.2,3.44],[927.21,2.96]]]
["binance-futures","BNBUSDT",1757894353212,[[927.16,42.85],[927.12,0.02],[927.1,0.15],[927.09,0.03],[927.06,10.78]],[[927.17,31.57],[927.18,6.29],[927.19,4.8],[927.2,3.44],[927.21,2.96]]]
["binance-futures","BNBUSDT",1757894353265,[[927.1,0.14],[927.09,0.03],[927.07,0.04],[927.06,10.78]],[[927.11,38.94],[927.12,22.95],[927.13,21.26],[927.14,2.97],[927.15,4.0]]]
["binance-futures","BNBUSDT",1757894353317,[[927.06,7.54],[927.05,0.04],[927.04,0.01],[926.99,1.48],[926.97,1.23]],[[927.07,43.75],[927.08,1.56],[927.09,1.16],[927.1,13.88],[927.11,14.78]]]
["binance-futures","BNBUSDT",1757894353367,[[927.06,2.12],[927.05,0.04],[927.04,0.01],[927.02,0.75],[927.01,2.17]],[[927.07,43.77],[927.08,1.56],[927.09,1.16],[927.1,13.88],[927.11,16.07]]]
["binance-futures","BNBUSDT",1757894353409,[[927.06,2.12],[927.05,0.04],[927.04,0.01],[927.02,0.75],[927.01,0.02]],[[927.07,43.78],[927.08,1.56],[927.09,1.16],[927.1,13.88],[927.11,16.07]]]
["binance-futures","BNBUSDT",1757894353472,[[927.06,1.59],[927.05,0.04],[927.04,0.01],[927.02,0.75],[927.01,0.02]],[[927.07,43.78],[927.08,1.4],[927.09,1.16],[927.1,13.67],[927.11,14.91]]]
["binance-futures","BNBUSDT",1757894353520,[[927.06,1.02],[927.05,0.02],[927.04,0.54],[927.02,0.75],[927.01,0.02]],[[927.07,46.04],[927.08,1.4],[927.09,1.16],[927.1,13.67],[927.11,13.62]]]
["binance-futures","BNBUSDT",1757894353677,[[927.06,1.04],[927.05,0.02],[927.04,0.54],[927.02,0.75],[927.01,0.02]],[[927.07,49.3],[927.08,1.4],[927.09,1.16],[927.1,13.67],[927.11,13.62]]]
["binance-futures","BNBUSDT",1757894353732,[[927.05,0.02],[927.04,0.54],[927.02,0.75],[927.01,0.02]],[[927.06,65.63],[927.07,21.46],[927.08,0.01],[927.09,0.73],[927.1,19.15]]]
["binance-futures","BNBUSDT",1757894353781,[[927.05,0.02],[927.04,0.54],[927.02,0.75],[927.01,0.02],[926.76,6.5]],[[927.06,70.76],[927.07,17.48],[927.08,0.01],[927.09,0.73],[927.1,19.15]]]
["binance-futures","BNBUSDT",1757894353833,[[927.05,0.02],[927.04,0.54],[927.02,0.75],[927.01,0.02],[926.76,6.5]],[[927.06,63.18],[927.07,17.39],[927.08,0.01],[927.09,0.73],[927.1,19.15]]]
["binance-futures","BNBUSDT",1757894353998,[[927.05,0.01],[927.04,0.54],[927.02,0.75],[927.01,0.02],[926.76,6.5]],[[927.06,59.25],[927.07,15.82],[927.08,0.01],[927.09,0.73],[927.1,19.15]]]
["binance-futures","BNBUSDT",1757894354048,[[927.04,0.51],[927.02,0.75],[927.01,0.02],[926.92,4.92],[926.9,1.38]],[[927.05,45.33],[927.06,22.68],[927.07,16.12],[927.08,0.01],[927.09,0.73]]]
["binance-futures","BNBUSDT",1757894354096,[[927.03,0.52],[927.02,0.73],[927.01,0.02],[926.93,0.19],[926.92,4.92]],[[927.04,41.46],[927.05,28.1],[927.06,17.77],[927.07,16.12],[927.08,0.74]]]
["binance-futures","BNBUSDT",1757894354151,[[927.03,0.54],[927.02,0.73],[927.01,0.02],[926.93,1.44],[926.92,4.92]],[[927.04,44.86],[927.05,26.31],[927.06,17.77],[927.07,16.12],[927.08,0.74]]]
["binance-futures","BNBUSDT",1757894354212,[[927.03,0.54],[927.02,0.73],[927.01,0.02],[926.93,1.44],[926.92,4.92]],[[927.04,45.41],[927.05,26.31],[927.06,17.76],[927.07,16.12],[927.08,0.74]]]
["binance-futures","BNBUSDT",1757894354253,[[927.03,0.54],[927.02,0.73],[927.01,0.02],[926.93,1.44],[926.92,4.92]],[[927.04,46.35],[927.05,26.31],[927.06,17.53],[927.07,16.12],[927.08,0.74]]]
["binance-futures","BNBUSDT",1757894354314,[[927.03,0.54],[927.02,0.73],[927.01,0.02],[926.93,1.44],[926.92,4.92]],[[927.04,46.39],[927.05,26.31],[927.06,12.96],[927.07,16.12],[927.08,0.84]]]
["binance-futures","BNBUSDT",1757894354375,[[927.03,0.54],[927.02,0.73],[927.01,0.02],[926.93,1.44],[926.92,4.92]],[[927.04,50.92],[927.05,26.41],[927.06,12.96],[927.07,16.12],[927.08,0.84]]]
["binance-futures","BNBUSDT",1757894354455,[[927.03,0.54],[927.02,0.73],[927.01,0.02],[926.93,1.44],[926.92,4.92]],[[927.04,50.22],[927.05,26.41],[927.06,12.96],[927.07,16.12],[927.08,0.84]]]
["binance-futures","BNBUSDT",1757894354534,[[927.02,0.73],[927.01,0.55],[926.95,0.03],[926.94,0.16],[926.93,1.44]],[[927.03,58.41],[927.04,38.5],[927.05,21.1],[927.06,12.5],[927.07,16.12]]]
["binance-futures","BNBUSDT",1757894354585,[[927.02,0.6],[927.01,0.02],[926.95,0.03],[926.94,0.16],[926.93,1.44]],[[927.03,58.41],[927.04,38.5],[927.05,21.1],[927.06,12.5],[927.07,16.12]]]
["binance-futures","BNBUSDT",1757894354638,[[926.97,0.05],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,42.91],[927.0,44.12],[927.01,22.17],[927.02,10.5],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894354689,[[926.98,3.38],[926.97,0.05],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,43.47],[927.0,34.48],[927.01,22.17],[927.02,10.5],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894354744,[[926.98,3.38],[926.97,0.05],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,46.71],[927.0,34.48],[927.01,22.17],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894354789,[[926.98,3.38],[926.97,0.05],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,46.95],[927.0,33.32],[927.01,21.01],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894354839,[[926.98,2.52],[926.97,0.05],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,51.52],[927.0,33.32],[927.01,21.01],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894354899,[[926.98,1.99],[926.97,0.58],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,51.52],[927.0,33.42],[927.01,21.31],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894355002,[[926.98,1.99],[926.97,0.58],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,51.52],[927.0,33.42],[927.01,21.01],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894355054,[[926.98,2.01],[926.97,0.58],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,52.02],[927.0,33.42],[927.01,21.01],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894355204,[[926.98,2.66],[926.97,0.05],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,52.02],[927.0,33.42],[927.01,21.01],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894355268,[[926.98,2.66],[926.97,0.05],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,52.01],[927.0,33.42],[927.01,21.01],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894355310,[[926.98,4.73],[926.97,0.05],[926.95,0.03],[926.94,0.13],[926.93,0.19]],[[926.99,52.01],[927.0,33.42],[927.01,21.01],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894355376,[[926.98,4.75],[926.97,0.05],[926.95,0.03],[926.94,0.13],[926.93,1.27]],[[926.99,52.54],[927.0,33.42],[927.01,21.01],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894355517,[[926.98,4.75],[926.97,2.78],[926.96,2.77],[926.95,0.03],[926.94,0.13]],[[926.99,52.54],[927.0,24.84],[927.01,12.43],[927.02,10.24],[927.03,18.09]]]
["binance-futures","BNBUSDT",1757894355556,[[926.98,4.75],[926.97,2.78],[926.96,2.77],[926.95,0.03],[926.94,0.13]],[[926.99,52.53],[927.0,24.84],[927.01,12.43],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894355633,[[926.98,4.75],[926.97,0.05],[926.96,2.77],[926.95,0.03],[926.94,0.13]],[[926.99,52.53],[927.0,24.84],[927.01,12.43],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894355689,[[926.98,4.45],[926.97,0.05],[926.96,0.04],[926.95,0.03],[926.94,0.13]],[[926.99,52.53],[927.0,24.84],[927.01,12.43],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894355901,[[926.98,4.45],[926.97,0.05],[926.96,0.04],[926.95,0.03],[926.94,0.13]],[[926.99,52.53],[927.0,24.84],[927.01,12.43],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894356101,[[926.98,4.35],[926.97,0.07],[926.96,0.06],[926.95,0.03],[926.94,0.13]],[[926.99,52.53],[927.0,24.84],[927.01,12.43],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894356161,[[926.98,4.35],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,52.53],[927.0,24.87],[927.01,12.43],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894356217,[[926.98,4.33],[926.97,0.07],[926.96,0.06],[926.95,0.03],[926.94,0.13]],[[926.99,52.53],[927.0,24.87],[927.01,12.43],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894356333,[[926.98,4.33],[926.97,0.07],[926.96,0.06],[926.95,0.03],[926.94,0.13]],[[926.99,52.52],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894356481,[[926.98,4.33],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,52.52],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894356532,[[926.98,4.33],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,52.67],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894356602,[[926.98,4.45],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,52.68],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894356627,[[926.98,4.47],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,0.92]],[[926.99,52.68],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894356843,[[926.98,4.39],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,52.68],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894357381,[[926.98,4.39],[926.97,0.07],[926.96,0.06],[926.95,0.03],[926.94,0.13]],[[926.99,52.21],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894357392,[[926.98,4.39],[926.97,0.07],[926.96,0.06],[926.95,0.03],[926.94,0.92]],[[926.99,52.21],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894357484,[[926.98,4.39],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,52.21],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894357814,[[926.98,5.87],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.92]],[[926.99,43.01],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894357867,[[926.98,5.87],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.28],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894357971,[[926.98,5.87],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.4],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894358040,[[926.98,5.86],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.4],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894358132,[[926.98,8.57],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.55],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894358455,[[926.98,7.02],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.92]],[[926.99,43.55],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894358648,[[926.98,8.6],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.92]],[[926.99,43.66],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.25]]]
["binance-futures","BNBUSDT",1757894358809,[[926.98,8.6],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.92]],[[926.99,43.13],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894359045,[[926.98,8.52],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.13],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894359314,[[926.98,8.52],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.7],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894359356,[[926.98,6.94],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.7],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894359486,[[926.98,6.94],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.73],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894359508,[[926.98,6.94],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894359733,[[926.98,4.21],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,0.13]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.04]]]
["binance-futures","BNBUSDT",1757894359768,[[926.98,4.19],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.04]]]
["binance-futures","BNBUSDT",1757894360072,[[926.98,4.19],[926.97,0.07],[926.96,0.06],[926.95,0.03],[926.94,2.28]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.04]]]
["binance-futures","BNBUSDT",1757894360132,[[926.98,4.07],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,19.66]]]
["binance-futures","BNBUSDT",1757894360185,[[926.98,6.78],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.97]]]
["binance-futures","BNBUSDT",1757894360190,[[926.98,2.98],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,19.66]]]
["binance-futures","BNBUSDT",1757894360283,[[926.98,3.0],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,19.66]]]
["binance-futures","BNBUSDT",1757894360553,[[926.98,3.0],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.95]]]
["binance-futures","BNBUSDT",1757894360611,[[926.98,5.87],[926.97,2.8],[926.96,2.79],[926.95,0.56],[926.94,2.28]],[[926.99,43.81],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.26]]]
["binance-futures","BNBUSDT",1757894360658,[[926.98,5.87],[926.97,2.8],[926.96,2.79],[926.95,0.56],[926.94,2.28]],[[926.99,43.8],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.26]]]
["binance-futures","BNBUSDT",1757894360775,[[926.98,5.86],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.8],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.26]]]
["binance-futures","BNBUSDT",1757894360910,[[926.98,3.13],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.8],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.26]]]
["binance-futures","BNBUSDT",1757894360957,[[926.98,3.13],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.68],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.97]]]
["binance-futures","BNBUSDT",1757894361021,[[926.98,3.13],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.68],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.97]]]
["binance-futures","BNBUSDT",1757894361151,[[926.98,5.84],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.72],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.26]]]
["binance-futures","BNBUSDT",1757894361198,[[926.98,3.13],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.72],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.26]]]
["binance-futures","BNBUSDT",1757894361254,[[926.98,3.06],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.84],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.97]]]
["binance-futures","BNBUSDT",1757894361359,[[926.98,5.77],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.84],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.97]]]
["binance-futures","BNBUSDT",1757894361374,[[926.98,7.37],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.31],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,18.26]]]
["binance-futures","BNBUSDT",1757894361448,[[926.98,9.15],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.31],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894361772,[[926.98,7.59],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.84],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894361814,[[926.98,7.58],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.84],[927.0,24.87],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894361854,[[926.98,7.58],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.84],[927.0,25.51],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894362086,[[926.98,7.58],[926.97,2.8],[926.96,2.79],[926.95,0.56],[926.94,2.54]],[[926.99,44.84],[927.0,25.54],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894362109,[[926.98,7.25],[926.97,2.8],[926.96,2.79],[926.95,0.56],[926.94,2.54]],[[926.99,44.84],[927.0,25.54],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894362172,[[926.98,7.25],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.84],[927.0,25.54],[927.01,12.53],[927.02,10.24],[927.03,18.04]]]
["binance-futures","BNBUSDT",1757894362411,[[926.98,4.52],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.28]],[[926.99,44.33],[927.0,25.54],[927.01,12.53],[927.02,10.24],[927.03,18.28]]]
["binance-futures","BNBUSDT",1757894362459,[[926.98,4.52],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,3.28]],[[926.99,44.33],[927.0,25.54],[927.01,12.53],[927.02,10.24],[927.03,18.28]]]
["binance-futures","BNBUSDT",1757894362510,[[926.98,4.52],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,3.28]],[[926.99,44.6],[927.0,25.54],[927.01,12.53],[927.02,10.24],[927.03,18.28]]]
["binance-futures","BNBUSDT",1757894362595,[[926.98,4.64],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,3.28]],[[926.99,44.64],[927.0,25.54],[927.01,12.53],[927.02,10.24],[927.03,18.04]]]
["binance-futures","BNBUSDT",1757894362665,[[926.98,4.64],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.28]],[[926.99,44.64],[927.0,25.54],[927.01,12.53],[927.02,10.24],[927.03,18.04]]]
["binance-futures","BNBUSDT",1757894362692,[[926.98,7.35],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.64],[927.0,25.54],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894363307,[[926.98,4.64],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.64],[927.0,25.54],[927.01,12.53],[927.02,10.7],[927.03,17.58]]]
["binance-futures","BNBUSDT",1757894363355,[[926.98,4.73],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.41],[927.0,25.54],[927.01,12.53],[927.02,10.7],[927.03,17.58]]]
["binance-futures","BNBUSDT",1757894363403,[[926.98,4.71],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.33],[927.0,25.54],[927.01,12.53],[927.02,10.7],[927.03,17.58]]]
["binance-futures","BNBUSDT",1757894363467,[[926.98,4.62],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.33],[927.0,25.54],[927.01,12.53],[927.02,10.7],[927.03,17.58]]]
["binance-futures","BNBUSDT",1757894363533,[[926.98,4.62],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.33],[927.0,25.54],[927.01,12.53],[927.02,11.17],[927.03,17.82]]]
["binance-futures","BNBUSDT",1757894363582,[[926.98,4.62],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.33],[927.0,25.58],[927.01,12.53],[927.02,11.17],[927.03,17.82]]]
["binance-futures","BNBUSDT",1757894363636,[[926.98,4.61],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.33],[927.0,25.58],[927.01,12.53],[927.02,11.17],[927.03,17.82]]]
["binance-futures","BNBUSDT",1757894363844,[[926.98,4.63],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.33],[927.0,25.58],[927.01,12.53],[927.02,11.17],[927.03,17.82]]]
["binance-futures","BNBUSDT",1757894363882,[[926.98,5.12],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.33],[927.0,25.58],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364001,[[926.98,5.12],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.33],[927.0,25.58],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364054,[[926.98,5.0],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.33],[927.0,25.58],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364099,[[926.98,7.85],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.33],[927.0,25.58],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364169,[[926.98,7.85],[926.97,2.8],[926.96,2.79],[926.95,0.03],[926.94,3.07]],[[926.99,44.33],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364253,[[926.98,5.0],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.21],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364409,[[926.98,5.0],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.21],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364508,[[926.98,5.0],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.32],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364564,[[926.98,5.1],[926.97,0.07],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.32],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364685,[[926.98,5.1],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.32],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364735,[[926.98,7.99],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.32],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894364884,[[926.98,7.99],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.32],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894365407,[[926.98,7.98],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.54]],[[926.99,44.17],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894365456,[[926.98,7.98],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.53],[927.0,25.63],[927.01,12.53],[927.02,10.24],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894365533,[[926.98,14.4],[926.97,2.94],[926.96,3.1],[926.95,0.25],[926.94,2.54]],[[926.99,44.53],[927.0,24.92],[927.01,12.53],[927.02,9.49],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894365572,[[926.98,14.44],[926.97,3.05],[926.96,3.1],[926.95,0.25],[926.94,2.54]],[[926.99,44.53],[927.0,15.43],[927.01,12.53],[927.02,9.49],[927.03,17.35]]]
["binance-futures","BNBUSDT",1757894365620,[[926.98,14.44],[926.97,3.05],[926.96,3.1],[926.95,0.25],[926.94,2.54]],[[926.99,44.32],[927.0,15.43],[927.01,12.32],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894365696,[[926.98,14.34],[926.97,2.94],[926.96,3.1],[926.95,0.25],[926.94,2.54]],[[926.99,43.16],[927.0,15.39],[927.01,12.32],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894365732,[[926.98,14.34],[926.97,2.94],[926.96,3.1],[926.95,0.25],[926.94,2.54]],[[926.99,43.16],[927.0,15.39],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894365777,[[926.98,14.34],[926.97,2.94],[926.96,3.1],[926.95,0.25],[926.94,2.54]],[[926.99,43.16],[927.0,11.89],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894365835,[[926.98,14.34],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.16],[927.0,11.89],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894365907,[[926.98,14.34],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.16],[927.0,11.89],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894366232,[[926.98,14.34],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.16],[927.0,11.89],[927.01,3.13],[927.02,9.66],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894366296,[[926.98,9.74],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.16],[927.0,11.89],[927.01,3.13],[927.02,9.66],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894366410,[[926.98,9.74],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,42.58],[927.0,11.89],[927.01,3.13],[927.02,9.66],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894366426,[[926.98,9.74],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.21],[927.0,11.89],[927.01,2.83],[927.02,9.49],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894366574,[[926.98,9.74],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.21],[927.0,11.95],[927.01,2.83],[927.02,9.49],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894366635,[[926.98,9.73],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.21],[927.0,11.95],[927.01,2.83],[927.02,9.49],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894366689,[[926.98,9.73],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.37],[927.0,11.95],[927.01,2.83],[927.02,9.49],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894366833,[[926.98,9.73],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.39],[927.0,11.95],[927.01,2.83],[927.02,9.49],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894366919,[[926.98,9.73],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.39],[927.0,11.95],[927.01,2.83],[927.02,9.49],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894367082,[[926.98,9.73],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.39],[927.0,11.86],[927.01,2.83],[927.02,9.49],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894367107,[[926.98,9.73],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.39],[927.0,11.9],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894367392,[[926.98,9.73],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.4],[927.0,11.9],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894367454,[[926.98,9.68],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.37],[927.0,11.9],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894367504,[[926.98,9.68],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.26],[927.0,11.9],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894367550,[[926.98,4.99],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.26],[927.0,12.06],[927.01,2.97],[927.02,10.4],[927.03,12.38]]]
["binance-futures","BNBUSDT",1757894367616,[[926.98,4.99],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.26],[927.0,12.06],[927.01,2.97],[927.02,10.4],[927.03,13.34]]]
["binance-futures","BNBUSDT",1757894367685,[[926.98,10.44],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.26],[927.0,12.06],[927.01,2.97],[927.02,10.4],[927.03,13.34]]]
["binance-futures","BNBUSDT",1757894367689,[[926.98,10.44],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.26],[927.0,12.06],[927.01,2.97],[927.02,10.4],[927.03,13.34]]]
["binance-futures","BNBUSDT",1757894367816,[[926.98,10.42],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.37],[927.0,12.06],[927.01,2.97],[927.02,10.4],[927.03,13.34]]]
["binance-futures","BNBUSDT",1757894367956,[[926.98,10.35],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.37],[927.0,12.06],[927.01,2.97],[927.02,10.4],[927.03,13.34]]]
["binance-futures","BNBUSDT",1757894368208,[[926.98,10.34],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.37],[927.0,12.06],[927.01,2.97],[927.02,10.4],[927.03,14.03]]]
["binance-futures","BNBUSDT",1757894368257,[[926.98,10.22],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.37],[927.0,12.15],[927.01,2.97],[927.02,10.4],[927.03,14.03]]]
["binance-futures","BNBUSDT",1757894368315,[[926.98,10.22],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.37],[927.0,12.1],[927.01,2.97],[927.02,10.4],[927.03,14.03]]]
["binance-futures","BNBUSDT",1757894368439,[[926.98,10.24],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.35],[927.0,12.1],[927.01,2.97],[927.02,10.4],[927.03,14.03]]]
["binance-futures","BNBUSDT",1757894368501,[[926.98,8.64],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.35],[927.0,12.1],[927.01,2.97],[927.02,10.4],[927.03,14.03]]]
["binance-futures","BNBUSDT",1757894368517,[[926.98,8.64],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.45],[927.0,12.1],[927.01,2.97],[927.02,10.4],[927.03,14.03]]]
["binance-futures","BNBUSDT",1757894368584,[[926.98,8.65],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.45],[927.0,12.1],[927.01,2.97],[927.02,10.4],[927.03,14.03]]]
["binance-futures","BNBUSDT",1757894368649,[[926.98,10.39],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.45],[927.0,11.94],[927.01,2.83],[927.02,10.23],[927.03,13.79]]]
["binance-futures","BNBUSDT",1757894368714,[[926.98,10.39],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.45],[927.0,11.94],[927.01,2.83],[927.02,10.23],[927.03,13.1]]]
["binance-futures","BNBUSDT",1757894368994,[[926.98,10.39],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.45],[927.0,11.94],[927.01,2.83],[927.02,10.23],[927.03,13.1]]]
["binance-futures","BNBUSDT",1757894369115,[[926.98,10.39],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.45],[927.0,11.94],[927.01,2.83],[927.02,10.23],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894369222,[[926.98,10.37],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.64],[927.0,11.94],[927.01,2.83],[927.02,10.23],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894369276,[[926.98,10.37],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.64],[927.0,11.97],[927.01,2.83],[927.02,10.23],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894369486,[[926.98,10.39],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,43.83],[927.0,11.97],[927.01,2.83],[927.02,10.23],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894369861,[[926.98,5.94],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.36],[927.0,11.97],[927.01,3.13],[927.02,10.4],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894370004,[[926.98,5.94],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,44.36],[927.0,11.97],[927.01,3.13],[927.02,10.4],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894370049,[[926.98,5.93],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,46.05],[927.0,11.97],[927.01,3.13],[927.02,10.4],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894370115,[[926.98,5.79],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,46.05],[927.0,11.97],[927.01,3.13],[927.02,10.4],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894370142,[[926.98,5.68],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,46.05],[927.0,11.95],[927.01,3.13],[927.02,10.4],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894370221,[[926.98,5.68],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,46.02],[927.0,11.95],[927.01,3.13],[927.02,10.4],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894370311,[[926.98,5.68],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,46.0],[927.0,11.95],[927.01,3.13],[927.02,10.4],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894370456,[[926.98,10.11],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,45.47],[927.0,11.95],[927.01,3.13],[927.02,10.4],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894370486,[[926.98,10.11],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,45.47],[927.0,11.95],[927.01,3.13],[927.02,10.4],[927.03,13.81]]]
["binance-futures","BNBUSDT",1757894370607,[[926.98,10.51],[926.97,2.94],[926.96,2.79],[926.95,0.52],[926.94,2.53]],[[926.99,45.47],[927.0,11.31],[927.01,2.83],[927.02,10.23],[927.03,13.1]]]
["binance-futures","BNBUSDT",1757894370672,[[926.98,10.51],[926.97,2.94],[926.96,2.79],[926.95,0.52],[926.94,2.53]],[[926.99,45.47],[927.0,11.31],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894370726,[[926.98,10.49],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,45.47],[927.0,11.31],[927.01,2.83],[927.02,9.49],[927.03,12.14]]]
["binance-futures","BNBUSDT",1757894370776,[[926.98,10.45],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,46.07],[927.0,11.31],[927.01,2.83],[927.02,10.02],[927.03,12.41]]]
["binance-futures","BNBUSDT",1757894370817,[[926.98,10.45],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,45.96],[927.0,11.31],[927.01,2.83],[927.02,10.02],[927.03,12.41]]]
["binance-futures","BNBUSDT",1757894371039,[[926.98,10.45],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,45.96],[927.0,11.31],[927.01,2.83],[927.02,10.02],[927.03,12.41]]]
["binance-futures","BNBUSDT",1757894371105,[[926.98,9.47],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,46.07],[927.0,11.31],[927.01,2.83],[927.02,10.55],[927.03,12.67]]]
["binance-futures","BNBUSDT",1757894371165,[[926.98,7.89],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,46.07],[927.0,11.31],[927.01,2.83],[927.02,10.55],[927.03,12.67]]]
["binance-futures","BNBUSDT",1757894371283,[[926.98,7.89],[926.97,2.94],[926.96,2.79],[926.95,0.03],[926.94,2.28]],[[926.99,46.07],[927.0,11.28],[927.01,2.83],[927.02,10.55],[927.03,12.67]]]
["binance-futures","BNBUSDT",1757894371368,[[926.98,2.98],[926.97,0.07],[926.96,0.06],[926.95,0.03],[926.94,2.28]],[[926.99,46.17],[927.0,11.54],[927.01,3.15],[927.02,10.99],[927.03,12.67]]]
["binance-futures","BNBUSDT",1757894371414,[[926.98,2.98],[926.97,0.07],[926.96,0.06],[926.95,0.03],[926.94,2.28]],[[926.99,45.57],[927.0,11.54],[927.01,3.15],[927.02,10.99],[927.03,13.63]]]
["binance-futures","BNBUSDT",1757894371471,[[926.98,2.84],[926.97,0.07],[926.96,0.06],[926.95,0.56],[926.94,0.13]],[[926.99,45.57],[927.0,11.54],[927.01,3.15],[927.02,11.09],[927.03,13.63]]]
["binance-futures","BNBUSDT",1757894371521,[[926.98,2.84],[926.97,0.07],[926.96,0.06],[926.95,0.56],[926.94,0.13]],[[926.99,45.57],[927.0,11.54],[927.01,3.15],[927.02,11.09],[927.03,13.63]]]
["binance-futures","BNBUSDT",1757894371577,[[926.98,2.84],[926.97,0.07],[926.96,0.06],[926.95,0.56],[926.94,0.13]],[[926.99,45.57],[927.0,11.64],[927.01,3.15],[927.02,11.09],[927.03,13.63]]]
["binance-futures","BNBUSDT",1757894371627,[[926.98,2.84],[926.97,0.6],[926.96,0.06],[926.95,0.03],[926.94,0.13]],[[926.99,45.57],[927.0,11.64],[927.01,3.25],[927.02,11.09],[927.03,13.63]]]
["binance-futures","BNBUSDT",1757894371684,[],[[926.93,3.93],[926.94,1.59],[926.95,1.01],[926.96,1.01],[926.97,7.25]]]
["binance-futures","BNBUSDT",1757894371735,[[926.87,10.86],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.14]],[[926.88,23.72],[926.89,0.38],[926.9,0.22],[926.91,1.29],[926.92,11.42]]]
["binance-futures","BNBUSDT",1757894371786,[[926.87,4.54],[926.86,0.02],[926.85,2.88],[926.84,0.01]],[[926.88,23.93],[926.89,0.38],[926.9,0.26],[926.91,1.07],[926.92,17.8]]]
["binance-futures","BNBUSDT",1757894371836,[[926.87,8.85],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,23.93],[926.89,0.2],[926.9,0.34],[926.91,0.97],[926.92,17.8]]]
["binance-futures","BNBUSDT",1757894371940,[[926.87,8.87],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,29.1],[926.89,0.1],[926.9,0.34],[926.91,0.97],[926.92,9.57]]]
["binance-futures","BNBUSDT",1757894371990,[[926.87,8.99],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,29.45],[926.89,0.1],[926.9,0.34],[926.91,0.97],[926.92,9.57]]]
["binance-futures","BNBUSDT",1757894372108,[[926.87,8.92],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,29.45],[926.89,0.13],[926.91,0.77],[926.92,9.06],[927.0,4.6]]]
["binance-futures","BNBUSDT",1757894372204,[[926.87,8.94],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.21],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.94,18.0]]]
["binance-futures","BNBUSDT",1757894372321,[[926.87,8.94],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.25],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.94,18.0]]]
["binance-futures","BNBUSDT",1757894372377,[[926.87,8.83],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.25],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.94,18.0]]]
["binance-futures","BNBUSDT",1757894372429,[[926.87,7.25],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.85],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.94,18.0]]]
["binance-futures","BNBUSDT",1757894372472,[[926.87,7.25],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.87],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.93,5.34]]]
["binance-futures","BNBUSDT",1757894372578,[[926.87,7.25],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.88],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.93,5.34]]]
["binance-futures","BNBUSDT",1757894372736,[[926.87,8.81],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.93]],[[926.88,30.88],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.93,5.29]]]
["binance-futures","BNBUSDT",1757894372783,[[926.87,8.83],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.88],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.93,5.29]]]
["binance-futures","BNBUSDT",1757894372894,[[926.87,4.38],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.88],[926.89,0.13],[926.91,1.24],[926.92,9.28],[926.93,5.59]]]
["binance-futures","BNBUSDT",1757894372991,[[926.87,4.38],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.88],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.93,5.59]]]
["binance-futures","BNBUSDT",1757894373048,[[926.87,8.83],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.88],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.93,5.29]]]
["binance-futures","BNBUSDT",1757894373085,[[926.87,8.83],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.88],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.93,2.33]]]
["binance-futures","BNBUSDT",1757894373155,[[926.87,8.71],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.88],[926.89,0.13],[926.91,0.77],[926.92,9.06],[926.93,2.33]]]
["binance-futures","BNBUSDT",1757894373328,[[926.87,4.26],[926.86,2.89],[926.85,2.88],[926.84,0.01],[926.83,2.19]],[[926.88,30.88],[926.89,0.17],[926.91,0.77],[926.92,9.06],[926.93,2.33]]]
["binance-futures","BNBUSDT",1757894373439,[[926.87,4.79],[926.86,0.02],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,30.88],[926.89,0.17],[926.91,0.77],[926.92,9.06],[926.93,2.33]]]
["binance-futures","BNBUSDT",1757894373489,[[926.87,7.64],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,30.89],[926.89,0.17],[926.91,0.77],[926.92,9.06],[926.93,2.33]]]
["binance-futures","BNBUSDT",1757894373533,[[926.87,9.24],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,30.89],[926.89,0.17],[926.91,0.77],[926.92,9.06],[926.93,2.33]]]
["binance-futures","BNBUSDT",1757894373664,[[926.87,9.38],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,30.89],[926.89,0.17],[926.91,0.77],[926.92,9.06],[926.93,2.33]]]
["binance-futures","BNBUSDT",1757894373726,[[926.87,9.38],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,30.89],[926.89,0.17],[926.91,0.77],[926.92,9.07],[926.93,2.33]]]
["binance-futures","BNBUSDT",1757894373995,[[926.87,7.8],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.42],[926.89,0.17],[926.91,0.77],[926.92,9.07],[926.93,2.33]]]
["binance-futures","BNBUSDT",1757894374051,[[926.87,7.8],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.42],[926.89,0.17],[926.92,6.79],[926.93,2.33],[926.94,10.72]]]
["binance-futures","BNBUSDT",1757894374103,[[926.87,9.36],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,30.89],[926.89,0.17],[926.92,6.79],[926.93,2.33],[926.94,10.4]]]
["binance-futures","BNBUSDT",1757894374314,[[926.87,9.36],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,30.89],[926.89,0.24],[926.92,6.79],[926.93,2.33],[926.94,10.4]]]
["binance-futures","BNBUSDT",1757894374388,[[926.87,9.38],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.0],[926.89,0.24],[926.92,6.79],[926.93,2.33],[926.94,10.4]]]
["binance-futures","BNBUSDT",1757894374508,[[926.87,9.39],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.0],[926.89,0.24],[926.92,6.79],[926.93,2.33],[926.94,10.4]]]
["binance-futures","BNBUSDT",1757894374602,[[926.87,9.3],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.0],[926.89,0.24],[926.92,6.79],[926.93,2.33],[926.94,10.4]]]
["binance-futures","BNBUSDT",1757894374751,[[926.87,9.28],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.0],[926.89,0.24],[926.92,6.79],[926.93,2.33],[926.94,10.4]]]
["binance-futures","BNBUSDT",1757894374967,[[926.87,19.99],[926.86,4.29],[926.85,2.88],[926.84,3.11],[926.83,2.94]],[[926.88,28.2],[926.89,0.24],[926.92,0.08],[926.93,2.33],[926.94,1.21]]]
["binance-futures","BNBUSDT",1757894375027,[[926.87,19.74],[926.86,4.29],[926.85,2.88],[926.84,3.11],[926.83,2.94]],[[926.88,28.2],[926.89,0.14],[926.92,0.08],[926.93,1.22],[926.96,14.25]]]
["binance-futures","BNBUSDT",1757894375073,[[926.87,19.74],[926.86,2.89],[926.85,2.88],[926.84,3.11],[926.83,2.94]],[[926.88,28.2],[926.89,0.14],[926.92,0.08],[926.93,1.22],[926.95,2.88]]]
["binance-futures","BNBUSDT",1757894375116,[[926.87,19.76],[926.86,2.89],[926.85,2.88],[926.84,3.11],[926.83,2.94]],[[926.88,28.22],[926.89,0.14],[926.92,0.08],[926.93,1.22],[926.95,4.01]]]
["binance-futures","BNBUSDT",1757894375208,[[926.87,19.76],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,29.23],[926.89,0.14],[926.92,0.08],[926.93,1.22],[926.95,4.01]]]
["binance-futures","BNBUSDT",1757894375241,[[926.87,19.76],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,29.5],[926.89,0.14],[926.92,0.08],[926.93,1.22],[926.95,4.01]]]
["binance-futures","BNBUSDT",1757894375554,[[926.87,19.76],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,29.5],[926.89,0.14],[926.92,0.08],[926.93,1.22],[926.94,3.5]]]
["binance-futures","BNBUSDT",1757894375586,[[926.87,19.49],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,29.5],[926.89,0.14],[926.92,0.08],[926.93,2.35],[926.94,3.5]]]
["binance-futures","BNBUSDT",1757894375659,[[926.87,19.49],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,29.5],[926.89,0.14],[926.92,0.69],[926.93,2.35],[926.94,4.06]]]
["binance-futures","BNBUSDT",1757894375975,[[926.87,18.39],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,29.5],[926.89,0.14],[926.92,0.69],[926.93,2.35],[926.94,4.06]]]
["binance-futures","BNBUSDT",1757894376318,[[926.87,18.39],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,29.66],[926.89,0.16],[926.92,0.63],[926.93,2.26],[926.94,4.06]]]
["binance-futures","BNBUSDT",1757894376798,[[926.87,18.29],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,29.66],[926.89,0.16],[926.92,0.63],[926.93,2.26],[926.94,4.06]]]
["binance-futures","BNBUSDT",1757894376912,[[926.87,15.39],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,29.66],[926.89,0.16],[926.92,0.63],[926.93,2.26],[926.94,5.35]]]
["binance-futures","BNBUSDT",1757894377087,[[926.87,15.48],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.92],[926.89,0.15],[926.92,0.63],[926.93,2.26],[926.94,5.35]]]
["binance-futures","BNBUSDT",1757894377254,[[926.87,2.61],[926.86,0.02],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.92],[926.89,0.15],[926.92,0.63],[926.93,3.38],[926.94,6.46]]]
["binance-futures","BNBUSDT",1757894377325,[[926.87,2.61],[926.86,0.02],[926.85,0.01],[926.84,2.16],[926.83,2.19]],[[926.88,31.92],[926.89,0.15],[926.92,2.63],[926.93,2.25],[926.94,6.46]]]
["binance-futures","BNBUSDT",1757894377361,[[926.87,2.47],[926.86,0.02],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.92],[926.89,0.33],[926.9,0.16],[926.91,0.13],[926.92,2.63]]]
["binance-futures","BNBUSDT",1757894377431,[[926.87,2.47],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.81],[926.89,0.33],[926.9,0.16],[926.91,0.13],[926.92,2.63]]]
["binance-futures","BNBUSDT",1757894377692,[[926.87,5.32],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.91],[926.89,0.15],[926.92,2.02],[926.99,11.62],[927.0,8.84]]]
["binance-futures","BNBUSDT",1757894377858,[[926.87,7.04],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.93]],[[926.88,31.91],[926.89,0.15],[926.92,2.02],[926.94,1.85],[926.95,4.27]]]
["binance-futures","BNBUSDT",1757894377907,[[926.87,7.04],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.91],[926.89,0.15],[926.92,2.02],[926.94,1.85],[926.95,4.27]]]
["binance-futures","BNBUSDT",1757894377979,[[926.87,10.0],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.91],[926.89,0.15],[926.92,2.02],[926.93,5.75],[926.94,1.29]]]
["binance-futures","BNBUSDT",1757894378033,[[926.87,10.0],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.38],[926.89,0.15],[926.92,2.02],[926.93,5.75],[926.94,1.29]]]
["binance-futures","BNBUSDT",1757894378069,[[926.87,17.78],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.19]],[[926.88,31.38],[926.89,0.15],[926.92,2.02],[926.93,4.63],[926.94,1.29]]]
["binance-futures","BNBUSDT",1757894378108,[[926.87,17.78],[926.86,2.89],[926.85,3.17],[926.84,2.36],[926.83,2.44]],[[926.88,31.38],[926.89,0.15],[926.92,2.02],[926.93,4.63],[926.94,1.29]]]
["binance-futures","BNBUSDT",1757894378186,[[926.87,17.9],[926.86,2.89],[926.85,3.46],[926.84,2.56],[926.83,2.69]],[[926.88,31.38],[926.89,0.15],[926.92,2.02],[926.93,4.63],[926.94,1.29]]]
["binance-futures","BNBUSDT",1757894378308,[[926.87,17.9],[926.86,2.89],[926.85,3.46],[926.84,2.56],[926.83,0.5]],[[926.88,31.38],[926.89,0.16],[926.92,2.02],[926.93,4.63],[926.94,1.29]]]
["binance-futures","BNBUSDT",1757894378360,[[926.87,17.9],[926.86,2.89],[926.85,3.17],[926.84,2.36],[926.83,0.25]],[[926.88,31.38],[926.89,0.16],[926.92,2.02],[926.93,4.63],[926.94,1.29]]]
["binance-futures","BNBUSDT",1757894378517,[[926.87,17.9],[926.86,2.89],[926.85,2.88],[926.84,2.16]],[[926.88,31.37],[926.89,0.16],[926.92,2.02],[926.93,4.63],[926.94,1.29]]]
["binance-futures","BNBUSDT",1757894378545,[[926.87,17.9],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.82,0.41]],[[926.88,31.37],[926.89,0.16],[926.92,2.02],[926.93,4.63],[926.94,1.29]]]
["binance-futures","BNBUSDT",1757894379013,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.82,0.14]],[[926.88,31.37],[926.89,0.16],[926.92,2.63],[926.93,4.86],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894379131,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.82,0.14]],[[926.88,30.24],[926.89,0.16],[926.92,2.63],[926.93,4.86],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894379176,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,30.24],[926.89,0.16],[926.92,2.02],[926.93,1.36],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894379202,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.9]],[[926.88,30.24],[926.89,0.16],[926.92,1.28],[926.93,1.13],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894379295,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.9]],[[926.88,30.05],[926.89,0.16],[926.92,1.28],[926.93,1.13],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894379343,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.9]],[[926.88,30.28],[926.89,0.21],[926.92,1.28],[926.93,1.13],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894379455,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.9]],[[926.88,29.68],[926.89,0.21],[926.92,1.28],[926.93,1.13],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894379508,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.9]],[[926.88,29.67],[926.89,0.21],[926.92,1.28],[926.93,1.13],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894379665,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,29.67],[926.89,0.21],[926.92,1.28],[926.93,1.13],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894379793,[[926.87,17.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,30.43],[926.89,0.21],[926.92,1.28],[926.93,1.13],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894380051,[[926.87,16.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,30.47],[926.89,0.16],[926.91,0.47],[926.92,1.41],[926.93,1.36]]]
["binance-futures","BNBUSDT",1757894380345,[[926.87,16.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.91]],[[926.88,22.57],[926.89,0.14],[926.92,1.28],[926.93,1.13],[926.98,5.34]]]
["binance-futures","BNBUSDT",1757894380456,[[926.87,16.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.91]],[[926.88,22.85],[926.89,0.14],[926.92,1.28],[926.93,1.13],[926.98,5.34]]]
["binance-futures","BNBUSDT",1757894380508,[[926.87,16.81],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.91]],[[926.88,23.37],[926.89,0.14],[926.92,1.28],[926.93,1.13],[926.98,5.34]]]
["binance-futures","BNBUSDT",1757894380709,[[926.87,15.25],[926.86,2.89],[926.85,2.88],[926.84,2.16]],[[926.88,23.31],[926.89,0.14],[926.91,0.47],[926.92,1.41],[926.93,1.36]]]
["binance-futures","BNBUSDT",1757894380757,[[926.87,15.51],[926.86,2.89],[926.85,2.88],[926.84,2.65],[926.83,0.25]],[[926.88,23.31],[926.89,0.14],[926.92,1.28],[926.93,1.36],[926.94,1.62]]]
["binance-futures","BNBUSDT",1757894380940,[[926.87,15.51],[926.86,2.89],[926.85,2.88],[926.84,2.65],[926.83,0.25]],[[926.88,23.41],[926.89,0.14],[926.92,1.88],[926.93,1.59],[926.94,1.93]]]
["binance-futures","BNBUSDT",1757894381007,[[926.87,15.51],[926.86,2.89],[926.85,2.88],[926.84,2.16]],[[926.88,23.41],[926.89,0.14],[926.92,1.88],[926.93,1.59],[926.94,1.93]]]
["binance-futures","BNBUSDT",1757894381061,[[926.87,15.51],[926.86,2.89],[926.85,2.88],[926.84,2.16],[741.5,0.8]],[[926.88,23.41],[926.89,0.14],[926.92,1.88],[926.93,1.59],[926.94,1.93]]]
["binance-futures","BNBUSDT",1757894381161,[[926.87,15.51],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.41],[926.89,0.14],[926.92,1.88],[926.93,1.59],[926.94,1.93]]]
["binance-futures","BNBUSDT",1757894381209,[[926.87,15.51],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.41],[926.89,0.17],[926.92,1.88],[926.93,1.59],[926.94,1.93]]]
["binance-futures","BNBUSDT",1757894381256,[[926.87,15.42],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.43],[926.89,0.17],[926.91,0.47],[926.92,2.01],[926.93,1.59]]]
["binance-futures","BNBUSDT",1757894381430,[[926.87,3.16],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.43],[926.89,0.35],[926.9,0.16],[926.91,0.6],[926.92,2.01]]]
["binance-futures","BNBUSDT",1757894381494,[[926.87,6.01],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.43],[926.89,0.35],[926.9,0.16],[926.91,0.6],[926.92,2.01]]]
["binance-futures","BNBUSDT",1757894381546,[[926.87,6.03],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.34],[926.89,0.17],[926.91,0.47],[926.92,1.41],[926.97,25.05]]]
["binance-futures","BNBUSDT",1757894381596,[[926.87,4.86],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.34],[926.89,0.17],[926.9,0.33],[926.91,0.6],[926.92,1.62]]]
["binance-futures","BNBUSDT",1757894381643,[[926.87,9.01],[926.86,2.89],[926.85,2.88],[926.84,2.65],[926.83,2.41]],[[926.88,23.34],[926.89,0.17],[926.92,1.49],[926.93,2.46],[926.94,5.1]]]
["binance-futures","BNBUSDT",1757894381699,[[926.87,8.89],[926.86,2.89],[926.85,2.88],[926.84,2.65],[926.83,2.41]],[[926.88,23.34],[926.89,0.17],[926.92,1.28],[926.93,2.23],[926.94,4.79]]]
["binance-futures","BNBUSDT",1757894381889,[[926.87,13.71],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.34],[926.89,0.17],[926.92,1.28],[926.93,2.23],[926.94,5.93]]]
["binance-futures","BNBUSDT",1757894381930,[[926.87,13.47],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.41]],[[926.88,23.34],[926.89,0.17],[926.92,1.28],[926.93,2.23],[926.94,5.93]]]
["binance-futures","BNBUSDT",1757894382166,[[926.87,11.91],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.34],[926.89,0.14],[926.92,1.89],[926.93,2.46],[926.94,6.26]]]
["binance-futures","BNBUSDT",1757894382200,[[926.87,7.31],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.34],[926.89,0.14],[926.92,1.89],[926.93,2.46],[926.94,6.26]]]
["binance-futures","BNBUSDT",1757894382286,[[926.87,5.36],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.34],[926.89,0.14],[926.91,0.46],[926.92,2.02],[926.93,2.69]]]
["binance-futures","BNBUSDT",1757894382408,[[926.87,2.49],[926.86,0.02],[926.85,2.88],[926.84,2.16],[926.83,2.16]],[[926.88,23.34],[926.89,0.14],[926.91,0.46],[926.92,2.02],[926.93,2.69]]]
["binance-futures","BNBUSDT",1757894382439,[[926.87,2.49],[926.86,0.02],[926.85,2.88],[926.84,2.16]],[[926.88,23.34],[926.89,0.14],[926.91,0.46],[926.92,2.02],[926.93,2.69]]]
["binance-futures","BNBUSDT",1757894382510,[[926.87,9.78],[926.86,2.89],[926.85,2.88],[926.84,2.65],[926.83,0.25]],[[926.88,23.34],[926.89,0.14],[926.92,1.28],[926.93,2.23],[926.94,4.79]]]
["binance-futures","BNBUSDT",1757894382557,[[926.87,7.06],[926.86,2.89],[926.85,2.88],[926.84,2.16]],[[926.88,23.34],[926.89,0.14],[926.92,1.88],[926.93,2.46],[926.94,5.1]]]
["binance-futures","BNBUSDT",1757894382616,[[926.87,5.6],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.82,2.42]],[[926.88,23.34],[926.89,0.14],[926.92,1.88],[926.93,2.46],[926.94,5.1]]]
["binance-futures","BNBUSDT",1757894382791,[[926.87,16.68],[926.86,4.47],[926.85,3.03],[926.84,2.86],[926.83,1.0]],[[926.88,23.32],[926.89,0.14],[926.92,0.02],[926.93,2.23],[926.94,4.79]]]
["binance-futures","BNBUSDT",1757894382828,[[926.87,21.5],[926.86,4.47],[926.85,3.03],[926.84,2.86],[926.83,1.0]],[[926.88,23.32],[926.89,0.14],[926.92,0.02],[926.93,1.13],[926.94,3.5]]]
["binance-futures","BNBUSDT",1757894382880,[[926.87,21.48],[926.86,2.89],[926.85,3.03],[926.84,2.86],[926.83,1.0]],[[926.88,23.34],[926.89,0.14],[926.92,0.02],[926.93,1.13],[926.94,3.5]]]
["binance-futures","BNBUSDT",1757894382939,[[926.87,16.12],[926.86,2.89],[926.85,2.88],[926.84,2.16]],[[926.88,23.34],[926.89,0.14],[926.91,0.47],[926.92,0.15],[926.93,1.36]]]
["binance-futures","BNBUSDT",1757894383008,[[926.87,16.12],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.78,2.22]],[[926.88,23.34],[926.89,0.14],[926.91,0.47],[926.92,0.83],[926.93,3.05]]]
["binance-futures","BNBUSDT",1757894383059,[[926.87,16.12],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.78,2.22]],[[926.88,23.34],[926.89,0.14],[926.91,0.47],[926.92,2.98],[926.93,1.65]]]
["binance-futures","BNBUSDT",1757894383110,[[926.87,16.12],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.78,2.22]],[[926.88,23.34],[926.89,0.19],[926.91,0.47],[926.92,2.98],[926.93,1.65]]]
["binance-futures","BNBUSDT",1757894383156,[[926.87,16.12],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.78,1.68]],[[926.88,23.34],[926.89,0.19],[926.92,2.3],[926.93,1.36],[927.0,9.69]]]
["binance-futures","BNBUSDT",1757894383213,[[926.87,16.14],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,0.74]],[[926.88,23.34],[926.89,0.19],[926.92,2.17],[926.93,1.13],[927.0,9.69]]]
["binance-futures","BNBUSDT",1757894383259,[[926.87,16.14],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,0.74]],[[926.88,23.34],[926.89,0.19],[926.92,2.17],[926.93,1.13],[927.0,10.92]]]
["binance-futures","BNBUSDT",1757894383498,[[926.87,16.29],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,0.74]],[[926.88,23.34],[926.89,0.19],[926.92,2.17],[926.93,1.13],[927.0,10.92]]]
["binance-futures","BNBUSDT",1757894383554,[[926.87,16.05],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,0.74]],[[926.88,23.41],[926.89,0.19],[926.92,2.17],[926.93,1.13],[927.0,10.92]]]
["binance-futures","BNBUSDT",1757894383658,[[926.87,16.29],[926.86,2.89],[926.85,2.88],[926.84,2.16]],[[926.88,23.41],[926.89,0.19],[926.92,2.17],[926.93,1.13],[927.0,10.92]]]
["binance-futures","BNBUSDT",1757894383707,[[926.87,16.29],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.8,2.03]],[[926.88,23.41],[926.89,0.19],[926.92,2.17],[926.93,1.13],[927.0,10.92]]]
["binance-futures","BNBUSDT",1757894383788,[[926.87,16.29],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.8,0.46]],[[926.88,23.41],[926.89,0.19],[926.92,2.17],[926.93,1.13],[927.0,10.92]]]
["binance-futures","BNBUSDT",1757894383922,[[926.87,16.29],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.8,0.46]],[[926.88,23.31],[926.89,0.19],[926.92,2.17],[926.93,1.13],[926.97,28.96]]]
["binance-futures","BNBUSDT",1757894384174,[[926.87,16.29],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.81,1.51]],[[926.88,23.43],[926.89,0.19],[926.92,2.17],[926.93,1.13],[926.97,28.96]]]
["binance-futures","BNBUSDT",1757894384216,[[926.87,16.29],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.81,0.31]],[[926.88,23.53],[926.89,0.19],[926.91,0.47],[926.92,2.3],[926.93,1.36]]]
["binance-futures","BNBUSDT",1757894384508,[[926.87,16.29],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.81,0.03]],[[926.88,23.48],[926.89,0.18],[926.91,0.47],[926.92,2.3],[926.93,1.36]]]
["binance-futures","BNBUSDT",1757894384639,[[926.87,16.29],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.81,0.03]],[[926.88,23.47],[926.89,0.18],[926.92,2.3],[926.93,1.36],[927.01,1.97]]]
["binance-futures","BNBUSDT",1757894384680,[[926.87,16.05],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.81,0.03]],[[926.88,23.47],[926.89,0.18],[926.92,2.3],[926.93,1.36],[926.94,6.22]]]
["binance-futures","BNBUSDT",1757894384746,[[926.87,20.69],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,1.49]],[[926.88,23.47],[926.89,0.18],[926.92,2.17],[926.93,1.13],[926.94,4.73]]]
["binance-futures","BNBUSDT",1757894384805,[[926.87,20.69],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,1.49]],[[926.88,23.47],[926.89,0.18],[926.92,1.6],[926.93,1.13],[926.94,3.5]]]
["binance-futures","BNBUSDT",1757894384892,[[926.87,20.69],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,1.49]],[[926.88,22.77],[926.89,0.18],[926.92,1.6],[926.93,1.13],[926.94,3.5]]]
["binance-futures","BNBUSDT",1757894385051,[[926.87,20.69],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,1.49]],[[926.88,22.77],[926.89,0.18],[926.92,1.15],[926.93,1.13],[926.94,3.5]]]
["binance-futures","BNBUSDT",1757894385135,[[926.87,20.69],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,1.49]],[[926.88,23.16],[926.89,0.18],[926.92,1.15],[926.93,1.13],[926.94,3.5]]]
["binance-futures","BNBUSDT",1757894385307,[[926.87,20.69],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,1.49]],[[926.88,23.16],[926.89,0.19],[926.92,1.15],[926.93,1.13],[926.94,3.5]]]
["binance-futures","BNBUSDT",1757894385408,[[926.87,20.69],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,0.75]],[[926.88,23.16],[926.89,0.19],[926.92,1.15],[926.93,1.97],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894385459,[[926.87,20.69],[926.86,2.89],[926.85,2.88],[926.84,2.16]],[[926.88,23.16],[926.89,0.19],[926.92,1.15],[926.93,1.97],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894385524,[[926.87,20.69],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.7,10.94]],[[926.88,23.16],[926.89,0.19],[926.92,1.15],[926.93,1.97],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894385713,[[926.87,20.62],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.82,2.26]],[[926.88,23.16],[926.89,0.19],[926.92,1.75],[926.93,2.2],[926.94,4.14]]]
["binance-futures","BNBUSDT",1757894385766,[[926.87,20.62],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.82,2.26]],[[926.88,23.79],[926.89,0.19],[926.92,1.75],[926.93,2.2],[926.94,4.14]]]
["binance-futures","BNBUSDT",1757894386124,[[926.87,20.62],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.82,2.26]],[[926.88,23.79],[926.89,0.19],[926.92,1.15],[926.93,2.2],[926.94,4.14]]]
["binance-futures","BNBUSDT",1757894386319,[[926.87,20.62],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.82,2.26]],[[926.88,23.79],[926.89,0.19],[926.92,1.15],[926.93,1.97],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894386504,[[926.87,20.63],[926.86,2.89],[926.85,2.88],[926.84,2.16],[926.83,0.75]],[[926.88,23.76],[926.89,0.19],[926.92,1.15],[926.93,1.97],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894386545,[[926.87,20.63],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.83,0.75]],[[926.88,23.85],[926.89,0.19],[926.92,1.15],[926.93,1.97],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894386772,[[926.87,20.63],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.83,0.75]],[[926.88,23.78],[926.89,0.19],[926.92,1.15],[926.93,2.8],[926.94,4.14]]]
["binance-futures","BNBUSDT",1757894386822,[[926.87,20.63],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.83,0.75]],[[926.88,23.78],[926.89,0.16],[926.92,1.15],[926.93,2.8],[926.94,4.14]]]
["binance-futures","BNBUSDT",1757894387103,[[926.87,20.57],[926.86,2.9],[926.85,2.89],[926.84,2.16]],[[926.88,23.78],[926.89,0.15],[926.92,1.15],[926.93,2.8],[926.94,4.14]]]
["binance-futures","BNBUSDT",1757894387216,[[926.87,20.57],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,3.17]],[[926.88,23.68],[926.89,0.15],[926.92,1.15],[926.93,1.97],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894387309,[[926.87,20.57],[926.86,2.9],[926.85,2.89],[926.84,2.65],[926.83,0.25]],[[926.88,24.8],[926.89,0.15],[926.92,1.15],[926.93,1.97],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894387501,[[926.87,20.57],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.83,0.25]],[[926.88,24.9],[926.89,0.15],[926.92,1.15],[926.93,1.97],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894387558,[[926.87,20.57],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.83,0.25]],[[926.88,24.9],[926.89,0.15],[926.92,1.15],[926.93,1.97],[926.94,5.08]]]
["binance-futures","BNBUSDT",1757894387663,[[926.87,20.57],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.83,0.25]],[[926.88,24.83],[926.89,0.15],[926.92,1.15],[926.93,1.97],[926.94,5.08]]]
["binance-futures","BNBUSDT",1757894387764,[[926.87,20.71],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.83,0.25]],[[926.88,24.79],[926.89,0.15],[926.92,1.15],[926.93,1.13],[926.94,5.08]]]
["binance-futures","BNBUSDT",1757894387905,[[926.87,20.65],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.83,0.25]],[[926.88,24.79],[926.89,0.15],[926.92,1.15],[926.93,1.13],[926.94,5.08]]]
["binance-futures","BNBUSDT",1757894388287,[[926.87,20.66],[926.86,2.9],[926.85,2.89],[926.84,2.66],[926.83,0.5]],[[926.88,24.79],[926.89,0.15],[926.92,1.15],[926.93,1.13],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894388459,[[926.87,20.66],[926.86,2.9],[926.85,2.89],[926.84,2.16]],[[926.88,25.08],[926.89,0.15],[926.92,1.15],[926.93,1.13],[926.94,5.16]]]
["binance-futures","BNBUSDT",1757894388462,[[926.87,20.66],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.79,2.25]],[[926.88,25.08],[926.89,0.15],[926.92,1.15],[926.93,1.13],[926.94,5.16]]]
["binance-futures","BNBUSDT",1757894388565,[[926.87,20.66],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.79,2.25]],[[926.88,23.97],[926.89,0.15],[926.92,1.15],[926.93,1.13],[926.94,5.16]]]
["binance-futures","BNBUSDT",1757894388579,[[926.87,20.66],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.79,2.25]],[[926.88,25.1],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,5.16]]]
["binance-futures","BNBUSDT",1757894388650,[[926.87,20.66],[926.86,2.9],[926.85,3.18],[926.84,2.36],[926.83,0.25]],[[926.88,25.1],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,5.16]]]
["binance-futures","BNBUSDT",1757894388830,[[926.87,20.66],[926.86,2.9],[926.85,3.18],[926.84,2.36],[926.83,0.25]],[[926.88,24.91],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894388886,[[926.87,20.67],[926.86,2.9],[926.85,3.18],[926.84,2.36],[926.83,0.25]],[[926.88,24.91],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894389091,[[926.87,20.67],[926.86,2.9],[926.85,3.18],[926.84,2.36],[926.83,0.25]],[[926.88,25.02],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894389130,[[926.87,20.67],[926.86,2.9],[926.85,3.18],[926.84,2.36],[926.83,0.25]],[[926.88,25.02],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894389254,[[926.87,20.67],[926.86,2.9],[926.85,2.89],[926.84,2.16]],[[926.88,25.02],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894389301,[[926.87,20.67],[926.86,2.9],[926.85,2.89],[926.84,2.16],[919.46,0.38]],[[926.88,25.02],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894389358,[[926.87,20.67],[926.86,2.9],[926.85,2.89],[926.84,2.16],[919.46,0.34]],[[926.88,25.02],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894389421,[[926.87,20.67],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.57]],[[926.88,25.02],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,3.83]]]
["binance-futures","BNBUSDT",1757894389510,[[926.87,20.67],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.3]],[[926.88,25.19],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,4.97]]]
["binance-futures","BNBUSDT",1757894389637,[[926.87,20.67],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,1.21]],[[926.88,25.29],[926.89,0.14],[926.92,1.15],[926.93,1.13],[926.94,4.97]]]
["binance-futures","BNBUSDT",1757894389827,[[926.87,20.67],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,1.21]],[[926.88,25.3],[926.89,0.14],[926.91,0.47],[926.92,1.28],[926.93,1.36]]]
["binance-futures","BNBUSDT",1757894389920,[[926.87,18.92],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.14]],[[926.88,25.3],[926.89,0.14],[926.91,0.47],[926.92,1.28],[926.93,1.36]]]
["binance-futures","BNBUSDT",1757894389971,[[926.87,18.92],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.14]],[[926.88,25.3],[926.89,0.14],[926.91,0.47],[926.92,0.15],[926.93,3.07]]]
["binance-futures","BNBUSDT",1757894390051,[[926.87,19.16],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.14]],[[926.88,25.3],[926.89,0.14],[926.91,0.47],[926.92,0.15],[926.93,3.07]]]
["binance-futures","BNBUSDT",1757894390101,[[926.87,12.91],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.14]],[[926.88,25.3],[926.89,0.16],[926.91,0.93],[926.92,0.28],[926.93,4.43]]]
["binance-futures","BNBUSDT",1757894390156,[[926.87,12.82],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.14]],[[926.88,25.05],[926.89,0.16],[926.91,0.93],[926.92,0.28],[926.93,4.43]]]
["binance-futures","BNBUSDT",1757894390190,[[926.87,12.7],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.14]],[[926.88,25.27],[926.89,0.16],[926.91,0.93],[926.92,0.28],[926.93,4.43]]]
["binance-futures","BNBUSDT",1757894390325,[[926.87,12.7],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.14]],[[926.88,26.12],[926.89,0.16],[926.91,0.93],[926.92,0.28],[926.93,4.43]]]
["binance-futures","BNBUSDT",1757894390371,[[926.87,12.7],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.82,0.14]],[[926.88,26.08],[926.89,0.16],[926.92,0.15],[926.93,4.2],[926.99,8.67]]]
["binance-futures","BNBUSDT",1757894390423,[[926.87,12.92],[926.86,3.04],[926.85,3.04],[926.84,2.36],[926.83,0.74]],[[926.88,26.12],[926.89,0.16],[926.92,3.52],[926.93,3.97],[926.94,2.82]]]
["binance-futures","BNBUSDT",1757894390481,[[926.87,12.42],[926.86,2.9],[926.85,2.89],[926.84,2.16]],[[926.88,26.02],[926.89,0.16],[926.91,2.05],[926.92,3.74],[926.93,2.56]]]
["binance-futures","BNBUSDT",1757894390496,[[926.87,12.44],[926.86,2.9],[926.85,2.89],[926.84,2.16],[926.79,1.33]],[[926.88,26.02],[926.89,0.16],[926.91,2.05],[926.92,3.74],[926.93,2.56]]]
["binance-futures","BNBUSDT",1757894390588,[[926.87,0.31],[926.86,0.03],[926.85,2.89],[926.84,2.16],[926.79,0.02]],[[926.88,26.02],[926.89,0.16],[926.9,0.16],[926.91,2.64],[926.92,9.34]]]
["binance-futures","BNBUSDT",1757894390638,[[926.87,0.31],[926.86,0.03],[926.85,0.02],[926.84,2.16],[926.82,1.04]],[[926.88,26.02],[926.89,0.16],[926.91,3.26],[926.92,3.95],[926.93,1.72]]]
["binance-futures","BNBUSDT",1757894390687,[[926.87,0.2],[926.86,0.03],[926.85,0.02],[926.84,0.01],[926.82,0.14]],[[926.88,26.02],[926.89,0.16],[926.91,3.26],[926.92,3.95],[926.93,1.72]]]
["binance-futures","BNBUSDT",1757894390748,[[926.87,0.2],[926.86,0.03],[926.85,0.02],[926.84,0.01],[926.82,0.14]],[[926.88,26.02],[926.89,0.16],[926.91,3.39],[926.92,3.95],[926.93,1.72]]]
["binance-futures","BNBUSDT",1757894390781,[[926.87,0.2],[926.86,0.03],[926.85,0.55],[926.84,0.01],[926.82,0.14]],[[926.88,26.12],[926.89,0.16],[926.91,3.39],[926.92,3.95],[926.93,1.72]]]
["binance-futures","BNBUSDT",1757894390851,[[926.87,0.2],[926.86,2.9],[926.85,2.89],[926.84,0.01],[926.82,0.14]],[[926.88,26.12],[926.89,0.16],[926.91,3.39],[926.92,3.95],[926.93,1.72]]]
["binance-futures","BNBUSDT",1757894390897,[[926.87,0.71],[926.86,2.9],[926.85,2.89],[926.84,0.01],[926.82,0.14]],[[926.88,26.12],[926.89,0.16],[926.91,2.8],[926.92,3.95],[926.93,1.72]]]
["binance-futures","BNBUSDT",1757894390952,[[926.87,3.58],[926.86,2.9],[926.85,2.89],[926.84,0.5],[926.83,0.25]],[[926.88,26.62],[926.89,0.16],[926.91,2.05],[926.92,3.52],[926.93,2.62]]]
["binance-futures","BNBUSDT",1757894391064,[[926.86,3.22],[926.85,3.03],[926.84,5.03]],[[926.87,34.43],[926.88,24.18],[926.89,0.16],[926.91,2.58],[926.92,3.74]]]
["binance-futures","BNBUSDT",1757894391115,[[926.86,1.66],[926.85,3.03],[926.84,5.03],[926.79,0.02],[926.77,0.59]],[[926.87,34.54],[926.88,16.56],[926.89,0.16],[926.91,2.58],[926.92,3.74]]]
["binance-futures","BNBUSDT",1757894391168,[[926.84,7.47],[926.83,2.87],[926.82,3.01],[926.8,0.77],[926.79,0.02]],[[926.85,28.22],[926.86,20.09],[926.87,16.01],[926.88,12.97],[926.89,0.1]]]
["binance-futures","BNBUSDT",1757894391216,[[926.84,7.47],[926.83,2.87],[926.82,3.01],[926.8,0.03],[926.79,0.02]],[[926.85,28.44],[926.86,16.76],[926.87,16.01],[926.88,12.4],[926.89,0.1]]]
["binance-futures","BNBUSDT",1757894391267,[[926.84,7.49],[926.83,2.87],[926.82,3.01],[926.8,0.03],[926.79,0.02]],[[926.85,28.79],[926.86,16.76],[926.87,16.01],[926.88,12.4],[926.89,0.1]]]
["binance-futures","BNBUSDT",1757894391324,[[926.84,7.49],[926.83,2.87],[926.82,3.01],[926.8,0.03],[926.79,0.02]],[[926.85,28.79],[926.86,16.76],[926.87,16.01],[926.88,9.52],[926.89,0.1]]]
["binance-futures","BNBUSDT",1757894391370,[[926.84,7.49],[926.83,2.87],[926.82,3.01],[926.8,0.03],[926.79,0.02]],[[926.85,31.78],[926.86,16.76],[926.87,16.01],[926.88,9.52],[926.89,0.1]]]
["binance-futures","BNBUSDT",1757894391429,[[926.82,7.74],[926.81,2.9],[926.8,0.03],[926.79,0.01]],[[926.83,17.15],[926.84,25.85],[926.85,14.88],[926.86,12.4],[926.87,16.55]]]
["binance-futures","BNBUSDT",1757894391478,[[926.82,7.74],[926.81,2.9],[926.8,0.03],[926.79,0.01],[926.78,0.8]],[[926.83,13.87],[926.84,20.9],[926.85,14.88],[926.86,12.4],[926.87,16.55]]]
["binance-futures","BNBUSDT",1757894391531,[[926.82,7.76],[926.81,2.9],[926.8,0.03],[926.79,0.13],[926.78,0.8]],[[926.83,18.65],[926.84,20.9],[926.85,14.88],[926.86,12.4],[926.87,16.55]]]
["binance-futures","BNBUSDT",1757894391580,[[926.82,9.58],[926.81,2.9],[926.8,0.03],[926.79,0.13],[926.78,0.8]],[[926.83,13.9],[926.84,20.9],[926.85,14.88],[926.86,12.4],[926.87,16.55]]]
["binance-futures","BNBUSDT",1757894391639,[[926.82,9.34],[926.81,2.9],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,14.22],[926.84,11.38],[926.85,14.88],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894391706,[[926.82,9.58],[926.81,2.9],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,17.45],[926.84,11.38],[926.85,10.96],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894391754,[[926.82,9.6],[926.81,2.9],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,17.84],[926.84,11.38],[926.85,10.61],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894391843,[[926.82,9.36],[926.81,2.9],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,20.79],[926.84,11.38],[926.85,7.62],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894391901,[[926.82,9.36],[926.81,2.9],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,25.37],[926.84,11.38],[926.85,3.08],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894392008,[[926.82,9.36],[926.81,2.9],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,25.37],[926.84,8.46],[926.85,3.08],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894392170,[[926.82,3.55],[926.81,2.9],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.37],[926.84,8.64],[926.85,3.08],[926.86,12.76],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894392286,[[926.82,3.55],[926.81,2.9],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.37],[926.84,8.46],[926.85,3.08],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894392361,[[926.82,3.53],[926.81,2.9],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.33],[926.84,8.46],[926.85,3.08],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894392422,[[926.82,8.31],[926.81,2.9],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.37],[926.84,8.46],[926.85,3.08],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894392428,[[926.82,8.31],[926.81,2.9],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.37],[926.84,8.53],[926.85,3.08],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894392528,[[926.82,8.33],[926.81,2.9],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.58],[926.84,8.53],[926.85,3.08],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894392722,[[926.82,8.33],[926.81,2.9],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.54],[926.84,8.53],[926.85,3.08],[926.86,12.4],[926.87,16.23]]]
["binance-futures","BNBUSDT",1757894393257,[[926.82,9.89],[926.81,2.9],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.58],[926.84,8.53],[926.85,3.08],[926.86,12.4],[926.87,15.69]]]
["binance-futures","BNBUSDT",1757894393463,[[926.82,17.98],[926.81,2.9],[926.8,3.44],[926.79,2.48],[926.78,0.76]],[[926.83,25.58],[926.84,8.53],[926.85,3.08],[926.86,2.87],[926.87,15.69]]]
["binance-futures","BNBUSDT",1757894393539,[[926.82,17.98],[926.81,2.9],[926.8,3.44],[926.79,2.48],[926.78,0.76]],[[926.83,25.58],[926.84,6.91],[926.85,3.08],[926.86,2.87],[926.87,15.69]]]
["binance-futures","BNBUSDT",1757894393616,[[926.82,17.92],[926.81,2.9],[926.8,3.44],[926.79,2.48],[926.78,0.76]],[[926.83,25.58],[926.84,6.91],[926.85,3.08],[926.86,2.87],[926.87,15.69]]]
["binance-futures","BNBUSDT",1757894393748,[[926.82,17.88],[926.81,2.9],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.58],[926.84,6.91],[926.85,3.08],[926.86,2.87],[926.87,15.69]]]
["binance-futures","BNBUSDT",1757894393800,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.58],[926.84,6.91],[926.85,3.08],[926.86,2.87],[926.87,15.69]]]
["binance-futures","BNBUSDT",1757894393822,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.58],[926.84,6.91],[926.85,3.08],[926.86,2.87],[926.87,6.11]]]
["binance-futures","BNBUSDT",1757894393888,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.58],[926.84,5.45],[926.85,2.87],[926.86,2.87],[926.87,5.9]]]
["binance-futures","BNBUSDT",1757894394039,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.68],[926.84,5.45],[926.85,2.87],[926.86,2.87],[926.87,5.9]]]
["binance-futures","BNBUSDT",1757894394105,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.68],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,5.9]]]
["binance-futures","BNBUSDT",1757894394244,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.98],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,5.9]]]
["binance-futures","BNBUSDT",1757894394646,[[926.82,17.64],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.98],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,5.9]]]
["binance-futures","BNBUSDT",1757894394701,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,26.01],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,5.9]]]
["binance-futures","BNBUSDT",1757894395215,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.79],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,5.9]]]
["binance-futures","BNBUSDT",1757894395244,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,25.93],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,5.9]]]
["binance-futures","BNBUSDT",1757894395517,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,26.14],[926.84,5.51],[926.85,2.87],[926.86,2.87],[926.87,5.9]]]
["binance-futures","BNBUSDT",1757894395628,[[926.82,17.88],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,26.14],[926.84,5.51],[926.85,2.87],[926.86,2.87],[926.87,6.48]]]
["binance-futures","BNBUSDT",1757894395767,[[926.82,18.18],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,26.14],[926.84,5.51],[926.85,2.87],[926.86,2.87],[926.87,6.48]]]
["binance-futures","BNBUSDT",1757894396183,[[926.82,18.19],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,27.29],[926.84,5.51],[926.85,2.87],[926.86,2.87],[926.87,6.33]]]
["binance-futures","BNBUSDT",1757894396241,[[926.82,18.19],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,27.32],[926.84,5.51],[926.85,2.87],[926.86,2.87],[926.87,6.33]]]
["binance-futures","BNBUSDT",1757894396363,[[926.82,18.19],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,26.92],[926.84,5.51],[926.85,2.87],[926.86,2.87],[926.87,6.33]]]
["binance-futures","BNBUSDT",1757894396475,[[926.82,18.19],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.76]],[[926.83,26.92],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,6.33]]]
["binance-futures","BNBUSDT",1757894396771,[[926.82,18.19],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.31]],[[926.83,26.92],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,6.33]]]
["binance-futures","BNBUSDT",1757894397055,[[926.82,18.19],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.31]],[[926.83,26.82],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,6.33]]]
["binance-futures","BNBUSDT",1757894397107,[[926.82,16.37],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,26.82],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,5.75]]]
["binance-futures","BNBUSDT",1757894397213,[[926.82,16.37],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,26.82],[926.84,5.52],[926.85,2.87],[926.86,3.4],[926.87,6.02]]]
["binance-futures","BNBUSDT",1757894397263,[[926.82,5.58],[926.81,2.92],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.52],[926.84,5.52],[926.85,2.87],[926.86,3.4],[926.87,6.02]]]
["binance-futures","BNBUSDT",1757894397319,[[926.82,5.37],[926.81,0.05],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.67],[926.84,5.65],[926.85,3.03],[926.86,7.4],[926.87,6.02]]]
["binance-futures","BNBUSDT",1757894397367,[[926.82,5.37],[926.81,0.05],[926.8,2.9],[926.79,2.28],[926.78,0.06]],[[926.83,25.67],[926.84,6.83],[926.85,3.03],[926.86,7.4],[926.87,6.02]]]
["binance-futures","BNBUSDT",1757894397425,[[926.82,0.91],[926.81,0.05],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,25.62],[926.84,6.7],[926.85,2.87],[926.86,7.65],[926.87,6.02]]]
["binance-futures","BNBUSDT",1757894397466,[[926.82,5.39],[926.81,0.05],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,25.62],[926.84,6.7],[926.85,2.87],[926.86,7.65],[926.87,6.02]]]
["binance-futures","BNBUSDT",1757894397514,[[926.82,5.41],[926.81,0.05],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,25.59],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,6.02]]]
["binance-futures","BNBUSDT",1757894397556,[[926.82,5.41],[926.81,0.05],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,25.59],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,5.75]]]
["binance-futures","BNBUSDT",1757894397616,[[926.82,5.39],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,0.06]],[[926.83,28.79],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,5.75]]]
["binance-futures","BNBUSDT",1757894397681,[[926.82,5.39],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,28.79],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,5.75]]]
["binance-futures","BNBUSDT",1757894397761,[[926.82,8.28],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.95]],[[926.83,28.83],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,5.75]]]
["binance-futures","BNBUSDT",1757894397817,[[926.82,8.28],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,28.83],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,5.75]]]
["binance-futures","BNBUSDT",1757894398003,[[926.82,5.41],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,28.83],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,5.75]]]
["binance-futures","BNBUSDT",1757894398101,[[926.82,5.41],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,30.52],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894398230,[[926.82,5.34],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,30.77],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894398269,[[926.82,5.34],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,30.81],[926.84,6.7],[926.85,2.87],[926.86,6.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894398300,[[926.82,5.34],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,30.81],[926.84,6.7],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894398375,[[926.82,8.19],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,30.81],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894398404,[[926.82,8.21],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,35.37],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894398490,[[926.82,8.22],[926.81,2.92],[926.8,2.9],[926.79,0.13],[926.78,2.21]],[[926.83,35.37],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894398651,[[926.82,8.22],[926.81,2.92],[926.8,4.59],[926.79,0.13],[926.78,2.21]],[[926.83,35.37],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894398690,[[926.82,8.22],[926.81,2.92],[926.8,4.59],[926.79,0.13],[926.78,2.95]],[[926.83,35.37],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894398778,[[926.82,8.22],[926.81,2.92],[926.8,4.59],[926.79,0.13],[926.78,2.95]],[[926.83,39.06],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894399071,[[926.82,5.33],[926.81,2.92],[926.8,4.59],[926.79,0.13],[926.78,2.21]],[[926.83,39.06],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894399106,[[926.82,5.35],[926.81,2.92],[926.8,4.59],[926.79,0.13],[926.78,2.21]],[[926.83,39.06],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894399200,[[926.82,14.43],[926.81,2.92],[926.8,4.59],[926.79,0.13],[926.78,2.21]],[[926.83,39.59],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894399288,[[926.82,14.43],[926.81,2.92],[926.8,4.59],[926.79,0.62],[926.78,2.21]],[[926.83,39.23],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894399343,[[926.82,14.42],[926.81,2.92],[926.8,4.59],[926.79,0.62],[926.78,2.21]],[[926.83,39.52],[926.84,5.52],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894399389,[[926.82,14.42],[926.81,2.92],[926.8,4.59],[926.79,0.62],[926.78,2.21]],[[926.83,38.99],[926.84,5.6],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894399577,[[926.82,14.42],[926.81,2.92],[926.8,4.59],[926.79,0.13],[926.78,2.21]],[[926.83,38.99],[926.84,5.6],[926.85,2.87],[926.86,2.87],[926.87,4.83]]]
["binance-futures","BNBUSDT",1757894399650,[[926.82,14.42],[926.81,2.92],[926.8,4.59],[926.79,0.13],[926.78,2.21]],[[926.83,39.02],[926.84,5.6],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]
["binance-futures","BNBUSDT",1757894399791,[[926.82,14.42],[926.81,2.92],[926.8,4.59],[926.79,0.13],[926.78,2.21]],[[926.83,39.02],[926.84,5.6],[926.85,2.87],[926.86,2.87],[926.87,4.02]]]