{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":933215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1757722491772,[[926.0,60.09],[925.99,24.21],[925.98,27.19],[925.97,6.84],[925.96,2.01]],[[926.01,0.98],[926.03,0.12],[926.04,0.03],[926.08,4.84],[926.11,3.57]]]
["binance-futures","BNBUSDT",1757722492117,[[926.0,60.09],[925.99,24.21],[925.98,27.19],[925.97,6.84],[925.96,2.01]],[[926.01,0.98],[926.03,0.12],[926.04,0.03],[926.08,4.84],[926.1,10.86]]]
["binance-futures","BNBUSDT",1757722492174,[[926.06,38.1],[926.05,19.21],[926.04,17.2],[926.03,7.98],[926.02,6.84]],[[926.07,6.8],[926.08,11.66],[926.09,10.11],[926.1,0.04],[926.16,10.99]]]
["binance-futures","BNBUSDT",1757722492224,[[926.06,33.64],[926.05,19.21],[926.04,17.2],[926.03,7.98],[926.02,6.84]],[[926.07,6.8],[926.08,14.98],[926.09,6.86],[926.1,0.04],[926.14,0.01]]]
["binance-futures","BNBUSDT",1757722492279,[[926.06,32.8],[926.05,19.21],[926.04,17.2],[926.03,7.98],[926.02,6.84]],[[926.07,13.66],[926.08,14.98],[926.09,6.86],[926.1,0.04],[926.14,0.01]]]
["binance-futures","BNBUSDT",1757722492331,[[926.06,33.25],[926.05,19.21],[926.04,17.2],[926.03,7.98],[926.02,6.84]],[[926.07,13.66],[926.08,14.98],[926.09,6.86],[926.1,0.04],[926.14,0.01]]]
["binance-futures","BNBUSDT",1757722492386,[[926.06,31.85],[926.05,19.21],[926.04,17.2],[926.03,7.98],[926.02,6.84]],[[926.07,13.66],[926.08,14.98],[926.09,6.86],[926.1,0.04],[926.14,0.01]]]
["binance-futures","BNBUSDT",1757722492434,[[926.06,31.85],[926.05,17.19],[926.04,17.2],[926.03,7.98],[926.02,6.84]],[[926.07,12.96],[926.08,14.98],[926.09,6.86],[926.1,0.04],[926.14,0.01]]]
["binance-futures","BNBUSDT",1757722492496,[[926.06,31.9],[926.05,17.19],[926.04,17.2],[926.03,7.98],[926.02,6.84]],[[926.07,13.68],[926.08,14.98],[926.09,6.86],[926.1,0.04],[926.14,0.01]]]
["binance-futures","BNBUSDT",1757722492558,[[926.06,21.63],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,25.88],[926.08,14.98],[926.09,6.86],[926.1,0.04],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722492610,[[926.06,21.65],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,25.88],[926.08,15.01],[926.09,6.86],[926.1,0.04],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722492664,[[926.06,20.94],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,25.88],[926.08,15.01],[926.09,6.86],[926.1,0.04],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722493252,[[926.06,20.78],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,25.88],[926.08,15.01],[926.09,6.86],[926.1,0.04],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722493294,[[926.06,20.97],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,25.88],[926.08,15.01],[926.09,6.86],[926.1,0.04],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722493528,[[926.06,24.17],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,25.87],[926.08,15.03],[926.09,6.86],[926.1,0.04],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722493908,[[926.06,24.17],[926.05,17.19],[926.04,17.2],[926.03,8.99],[926.02,6.84]],[[926.07,25.87],[926.08,15.03],[926.09,6.86],[926.1,0.04],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722493963,[[926.06,24.17],[926.05,17.19],[926.04,17.2],[926.03,8.99],[926.02,6.84]],[[926.07,25.87],[926.08,15.03],[926.09,6.86],[926.1,0.04],[926.12,1.24]]]
["binance-futures","BNBUSDT",1757722494092,[[926.06,24.17],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,25.87],[926.08,15.03],[926.09,6.86],[926.1,0.04],[926.12,1.24]]]
["binance-futures","BNBUSDT",1757722494147,[[926.06,24.17],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,25.87],[926.08,15.03],[926.09,6.86],[926.1,0.04],[926.11,4.69]]]
["binance-futures","BNBUSDT",1757722494314,[[926.06,24.17],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,25.88],[926.08,15.03],[926.09,6.86],[926.1,0.04],[926.11,4.69]]]
["binance-futures","BNBUSDT",1757722494495,[[926.06,24.21],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,29.56],[926.08,15.03],[926.09,6.86],[926.1,0.04],[926.11,3.57]]]
["binance-futures","BNBUSDT",1757722494556,[[926.06,24.21],[926.05,17.19],[926.04,17.2],[926.03,6.84],[926.02,6.84]],[[926.07,29.56],[926.08,13.57],[926.09,6.86],[926.1,0.04],[926.11,3.57]]]
["binance-futures","BNBUSDT",1757722494620,[],[[926.01,38.09],[926.03,21.33],[926.04,20.69],[926.05,24.76],[926.06,20.08]]]
["binance-futures","BNBUSDT",1757722494672,[[925.84,4.68],[925.79,2.97],[925.74,7.96],[925.65,17.78],[925.57,14.65]],[[926.01,38.09],[926.02,10.02],[926.03,17.19],[926.04,20.69],[926.05,24.76]]]
["binance-futures","BNBUSDT",1757722494717,[[926.0,11.45],[925.87,4.66],[925.84,4.68],[925.79,2.97],[925.78,16.17]],[[926.01,38.09],[926.02,10.02],[926.03,17.19],[926.04,20.01],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722494779,[[926.0,11.47],[925.87,4.66],[925.84,4.68],[925.81,7.32],[925.8,3.64]],[[926.01,41.81],[926.02,10.02],[926.03,17.19],[926.04,20.01],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722494825,[[926.0,11.47],[925.92,3.48],[925.87,4.66],[925.84,4.68],[925.83,10.41]],[[926.01,42.27],[926.02,10.02],[926.03,17.19],[926.04,20.01],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722494951,[[926.0,11.47],[925.98,20.09],[925.92,3.48],[925.87,4.66],[925.84,4.68]],[[926.01,42.27],[926.02,10.02],[926.03,17.19],[926.04,20.01],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722495057,[[926.0,11.47],[925.99,6.84],[925.98,20.09],[925.92,3.48],[925.87,4.66]],[[926.01,42.27],[926.02,10.02],[926.03,17.19],[926.04,20.01],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722495123,[[926.0,11.51],[925.99,6.84],[925.98,20.09],[925.93,0.29],[925.92,3.48]],[[926.01,43.04],[926.02,10.02],[926.03,17.19],[926.04,20.01],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722495333,[[926.0,11.5],[925.99,6.84],[925.98,20.09],[925.93,0.29],[925.92,3.48]],[[926.01,43.04],[926.02,10.02],[926.03,17.19],[926.04,20.01],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722495478,[[926.0,11.5],[925.99,6.84],[925.98,20.09],[925.93,0.29],[925.92,3.48]],[[926.01,43.16],[926.02,10.02],[926.03,17.19],[926.04,20.8],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722495532,[[926.0,11.08],[925.99,6.84],[925.98,20.09],[925.93,0.29],[925.92,3.48]],[[926.01,43.25],[926.02,10.02],[926.03,17.19],[926.04,20.8],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722495665,[[926.0,11.08],[925.99,6.84],[925.98,22.28],[925.93,0.29],[925.92,3.48]],[[926.01,40.24],[926.02,10.03],[926.03,17.19],[926.04,20.8],[926.05,31.69]]]
["binance-futures","BNBUSDT",1757722495693,[[926.0,10.98],[925.99,6.84],[925.98,22.28],[925.93,0.29],[925.92,3.48]],[[926.01,40.24],[926.02,10.03],[926.03,17.19],[926.04,20.8],[926.05,31.69]]]
["binance-futures","BNBUSDT",1757722495789,[[926.0,10.98],[925.99,6.84],[925.98,22.28],[925.93,0.29],[925.92,3.48]],[[926.01,40.24],[926.02,10.03],[926.03,19.34],[926.04,20.8],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722495832,[[926.0,10.98],[925.99,6.84],[925.98,22.28],[925.93,0.29],[925.92,3.48]],[[926.01,40.25],[926.02,10.03],[926.03,19.34],[926.04,20.8],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722496101,[[926.0,0.25],[925.98,5.44],[925.93,0.29],[925.92,3.48]],[[926.01,40.25],[926.02,10.03],[926.03,19.34],[926.04,20.8],[926.05,29.54]]]
["binance-futures","BNBUSDT",1757722496153,[[925.93,0.29],[925.92,3.48],[925.91,0.01],[925.9,3.17],[925.89,0.19]],[[925.97,3.74],[925.98,0.18],[925.99,11.94],[926.0,22.95],[926.01,38.88]]]
["binance-futures","BNBUSDT",1757722496204,[[925.94,0.03],[925.93,0.29],[925.92,3.48],[925.91,0.01],[925.9,3.17]],[[925.95,10.11],[925.97,29.99],[925.98,0.18],[925.99,43.73],[926.0,30.73]]]
["binance-futures","BNBUSDT",1757722496254,[[925.94,0.03],[925.93,0.29],[925.92,3.48],[925.91,0.01],[925.9,3.17]],[[925.95,25.47],[925.97,50.07],[925.98,21.53],[925.99,63.41],[926.0,45.12]]]
["binance-futures","BNBUSDT",1757722496306,[[925.93,7.13],[925.92,10.32],[925.9,3.17]],[[925.94,22.3],[925.95,50.07],[925.96,4.44],[925.97,22.64],[925.98,21.51]]]
["binance-futures","BNBUSDT",1757722496358,[[925.93,7.13],[925.92,10.32],[925.9,3.17],[925.84,6.59],[925.81,1.16]],[[925.94,24.3],[925.95,55.71],[925.96,29.13],[925.97,19.44],[925.98,22.09]]]
["binance-futures","BNBUSDT",1757722496411,[[925.93,6.56],[925.92,10.32],[925.91,6.84],[925.9,3.15],[925.84,6.59]],[[925.94,52.65],[925.95,18.78],[925.96,26.72],[925.97,18.92],[925.98,21.68]]]
["binance-futures","BNBUSDT",1757722496463,[[925.93,18.09],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.84,6.59]],[[925.94,51.81],[925.95,12.43],[925.96,17.9],[925.97,18.92],[925.98,20.28]]]
["binance-futures","BNBUSDT",1757722496514,[[925.93,18.07],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.84,3.27]],[[925.94,51.9],[925.95,6.88],[925.96,17.94],[925.97,18.92],[925.98,20.28]]]
["binance-futures","BNBUSDT",1757722496566,[[925.93,18.07],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,4.99]],[[925.94,49.81],[925.95,6.88],[925.96,2.07],[925.97,18.92],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722496619,[[925.93,18.05],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,4.99]],[[925.94,41.45],[925.95,6.88],[925.96,11.94],[925.97,18.92],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722496664,[[925.93,18.02],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,4.99]],[[925.94,41.47],[925.95,6.88],[925.96,11.94],[925.97,18.92],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722496775,[[925.93,18.07],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,4.99]],[[925.94,41.47],[925.95,6.9],[925.96,11.94],[925.97,18.92],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722496832,[[925.93,18.07],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,0.69]],[[925.94,41.61],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722496927,[[925.93,18.07],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,0.69]],[[925.94,41.61],[925.95,6.9],[925.96,11.94],[925.97,19.6],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722496987,[[925.93,18.02],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,0.69]],[[925.94,41.61],[925.95,6.9],[925.96,11.94],[925.97,19.6],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722497040,[[925.93,18.02],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,0.69]],[[925.94,41.61],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722497111,[[925.93,18.02],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,3.93]],[[925.94,41.61],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722497386,[[925.93,19.48],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,3.93]],[[925.94,41.62],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722497417,[[925.93,19.52],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,3.93]],[[925.94,41.77],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722497488,[[925.93,19.9],[925.92,10.32],[925.91,6.86],[925.9,3.15],[925.85,3.93]],[[925.94,41.77],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722497627,[[925.93,19.9],[925.92,6.85],[925.91,6.86],[925.9,3.15],[925.85,3.93]],[[925.94,41.77],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722498079,[[925.93,19.9],[925.92,6.85],[925.91,6.86],[925.9,0.01],[925.85,3.93]],[[925.94,41.77],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722498547,[[925.93,11.61],[925.92,6.85],[925.91,6.86],[925.9,0.01],[925.85,3.93]],[[925.94,41.8],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722498683,[[925.93,11.61],[925.92,6.85],[925.91,6.86],[925.9,0.01],[925.85,3.93]],[[925.94,41.83],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722499151,[[925.93,7.05],[925.92,6.85],[925.91,6.86],[925.9,0.01],[925.85,3.93]],[[925.94,42.19],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722499253,[[925.93,11.61],[925.92,6.85],[925.91,6.86],[925.9,0.01],[925.85,3.93]],[[925.94,41.98],[925.95,6.9],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722499465,[[925.93,11.61],[925.92,6.85],[925.91,6.86],[925.9,0.01],[925.85,3.93]],[[925.94,41.98],[925.95,6.93],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722499592,[[925.93,11.61],[925.92,6.85],[925.91,6.86],[925.9,0.01],[925.85,3.93]],[[925.94,41.99],[925.95,6.93],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722499677,[[925.93,11.61],[925.92,6.85],[925.91,6.86],[925.9,0.01],[925.85,3.93]],[[925.94,41.98],[925.95,6.93],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722499822,[[925.93,11.65],[925.92,6.85],[925.91,6.86],[925.9,0.01],[925.85,3.93]],[[925.94,41.98],[925.95,6.93],[925.96,11.94],[925.97,18.81],[925.98,19.21]]]
["binance-futures","BNBUSDT",1757722499934,[[926.06,6.29],[926.04,6.85],[926.03,6.85],[926.02,6.84],[926.01,19.21]],[[926.07,10.49],[926.08,0.02],[926.1,3.01],[926.11,1.79],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722499987,[[926.06,13.21],[926.04,6.85],[926.03,6.85],[926.02,6.84],[926.01,19.21]],[[926.07,10.49],[926.08,0.02],[926.09,0.01],[926.1,1.51],[926.11,1.79]]]
["binance-futures","BNBUSDT",1757722500039,[[926.06,12.51],[926.05,6.84],[926.04,6.85],[926.03,6.85],[926.02,6.84]],[[926.07,10.5],[926.08,0.02],[926.09,0.01],[926.2,7.62],[926.21,19.52]]]
["binance-futures","BNBUSDT",1757722500093,[[926.06,12.51],[926.05,6.84],[926.04,6.85],[926.03,6.85],[926.02,6.84]],[[926.07,10.5],[926.08,0.02],[926.09,0.01],[926.14,2.41],[926.15,9.02]]]
["binance-futures","BNBUSDT",1757722500136,[[926.06,12.51],[926.05,6.84],[926.04,6.85],[926.03,6.88],[926.02,6.84]],[[926.07,10.5],[926.08,0.02],[926.09,0.01],[926.14,2.41],[926.15,9.02]]]
["binance-futures","BNBUSDT",1757722500253,[[926.06,7.28],[926.05,6.84],[926.04,6.85],[926.03,6.88],[926.02,6.84]],[[926.07,14.04],[926.08,0.02],[926.09,0.01],[926.14,2.41],[926.15,9.02]]]
["binance-futures","BNBUSDT",1757722500307,[[926.04,6.84],[926.03,6.87],[926.02,6.84]],[[926.05,25.24],[926.06,12.02],[926.07,1.34],[926.08,0.02],[926.09,0.01]]]
["binance-futures","BNBUSDT",1757722500350,[[926.03,6.87],[926.02,6.84],[925.88,0.38],[925.87,2.16],[925.84,12.99]],[[926.04,16.93],[926.05,4.21],[926.07,1.34],[926.08,0.02],[926.1,1.04]]]
["binance-futures","BNBUSDT",1757722500409,[[926.03,12.18],[926.02,6.84],[925.93,11.24],[925.91,16.1],[925.9,7.44]],[[926.04,16.85],[926.05,2.03],[926.07,1.34],[926.08,0.02],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722500463,[[926.03,14.4],[926.02,6.84],[925.98,2.37],[925.93,11.24],[925.91,16.1]],[[926.04,13.94],[926.07,1.16],[926.08,0.02],[926.12,1.16],[926.14,2.41]]]
["binance-futures","BNBUSDT",1757722500514,[[926.03,14.21],[926.02,6.84],[925.98,2.37],[925.93,11.24],[925.91,8.28]],[[926.04,8.47],[926.07,1.16],[926.08,0.02],[926.12,1.16],[926.14,2.01]]]
["binance-futures","BNBUSDT",1757722500560,[[926.03,23.97],[926.02,6.84],[925.99,1.67],[925.98,2.37],[925.96,9.81]],[[926.04,8.87],[926.07,0.02],[926.08,0.02],[926.12,1.16],[926.14,2.01]]]
["binance-futures","BNBUSDT",1757722500612,[[926.03,23.97],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.96,7.99]],[[926.04,8.0],[926.07,0.02],[926.08,0.02],[926.12,1.16],[926.14,2.01]]]
["binance-futures","BNBUSDT",1757722500675,[[926.03,23.97],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.96,7.99]],[[926.04,8.09],[926.07,0.02],[926.08,0.02],[926.12,1.16],[926.14,2.01]]]
["binance-futures","BNBUSDT",1757722500782,[[926.03,23.98],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.96,7.99]],[[926.04,8.09],[926.07,0.02],[926.08,0.02],[926.12,1.16],[926.14,2.01]]]
["binance-futures","BNBUSDT",1757722500849,[[926.03,24.08],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.96,7.99]],[[926.04,8.09],[926.07,0.02],[926.08,0.02],[926.12,1.16],[926.14,2.01]]]
["binance-futures","BNBUSDT",1757722500996,[[926.03,24.65],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.96,7.99]],[[926.04,9.9],[926.07,0.02],[926.08,0.02],[926.12,1.16],[926.14,4.88]]]
["binance-futures","BNBUSDT",1757722501055,[[926.03,24.61],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.96,7.99]],[[926.04,9.9],[926.07,0.02],[926.08,0.02],[926.12,1.2],[926.14,4.88]]]
["binance-futures","BNBUSDT",1757722501107,[[926.03,24.55],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.96,7.99]],[[926.04,9.88],[926.07,0.02],[926.08,0.02],[926.12,1.2],[926.14,4.88]]]
["binance-futures","BNBUSDT",1757722501160,[[926.03,23.81],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.96,7.99]],[[926.04,12.04],[926.07,0.02],[926.08,0.02],[926.12,1.2],[926.14,7.75]]]
["binance-futures","BNBUSDT",1757722501213,[[926.03,23.81],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,25.17]],[[926.04,4.74],[926.07,0.02],[926.08,0.02],[926.12,1.2],[926.13,1.93]]]
["binance-futures","BNBUSDT",1757722501267,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,10.45],[926.07,0.02],[926.08,0.02],[926.12,1.2],[926.13,0.68]]]
["binance-futures","BNBUSDT",1757722501308,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,10.43],[926.07,0.02],[926.08,0.02],[926.12,1.2],[926.13,0.68]]]
["binance-futures","BNBUSDT",1757722501362,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,10.46],[926.07,0.02],[926.08,0.02],[926.12,1.2],[926.13,0.68]]]
["binance-futures","BNBUSDT",1757722501418,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,10.46],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.12,1.2]]]
["binance-futures","BNBUSDT",1757722501508,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,10.56],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.12,1.2]]]
["binance-futures","BNBUSDT",1757722501615,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,14.14],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.12,3.16]]]
["binance-futures","BNBUSDT",1757722501647,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,14.14],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.11,1.22]]]
["binance-futures","BNBUSDT",1757722501773,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,14.15],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.11,1.22]]]
["binance-futures","BNBUSDT",1757722501879,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,14.16],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.11,1.22]]]
["binance-futures","BNBUSDT",1757722501941,[[926.03,24.03],[926.02,6.84],[925.99,0.18],[925.98,2.37],[925.97,22.48]],[[926.04,14.16],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.11,1.23]]]
["binance-futures","BNBUSDT",1757722502039,[[926.03,24.03],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,22.48]],[[926.04,14.16],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.11,1.23]]]
["binance-futures","BNBUSDT",1757722502147,[[926.03,24.03],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,22.48]],[[926.04,10.58],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.11,1.23]]]
["binance-futures","BNBUSDT",1757722502284,[[926.03,24.06],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,22.48]],[[926.04,10.58],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.11,1.23]]]
["binance-futures","BNBUSDT",1757722502345,[[926.03,24.08],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,22.48]],[[926.04,10.58],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.11,1.23]]]
["binance-futures","BNBUSDT",1757722502625,[[926.03,15.02],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,22.48]],[[926.04,14.1],[926.07,0.02],[926.08,0.02],[926.09,1.15],[926.1,3.0]]]
["binance-futures","BNBUSDT",1757722502686,[[926.03,15.02],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,22.48]],[[926.04,14.12],[926.07,0.02],[926.08,0.02],[926.09,1.15],[926.1,3.0]]]
["binance-futures","BNBUSDT",1757722502730,[[926.03,15.02],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,22.48]],[[926.04,14.14],[926.07,0.02],[926.08,0.02],[926.09,1.15],[926.1,3.0]]]
["binance-futures","BNBUSDT",1757722502809,[[926.03,15.31],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,22.48]],[[926.04,14.14],[926.07,0.02],[926.08,0.02],[926.1,3.0],[926.3,22.69]]]
["binance-futures","BNBUSDT",1757722502872,[[926.03,15.35],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,22.48]],[[926.04,11.47],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.13,0.68]]]
["binance-futures","BNBUSDT",1757722502926,[[926.03,15.35],[926.02,6.84],[925.99,3.41],[925.98,2.37],[925.97,25.17]],[[926.04,6.86],[926.07,0.02],[926.08,0.02],[926.1,1.65],[926.12,1.16]]]
["binance-futures","BNBUSDT",1757722502979,[[926.09,23.48],[926.08,0.01],[926.06,6.84],[926.04,0.34],[926.03,15.79]],[[926.1,8.69],[926.11,0.01],[926.12,0.02],[926.14,0.01],[926.15,10.74]]]
["binance-futures","BNBUSDT",1757722503031,[[926.09,23.48],[926.08,0.01],[926.07,6.84],[926.06,7.33],[926.04,0.34]],[[926.1,8.63],[926.11,0.01],[926.12,0.02],[926.14,0.01],[926.15,10.08]]]
["binance-futures","BNBUSDT",1757722503072,[[926.09,23.48],[926.08,0.01],[926.07,6.84],[926.06,7.33],[926.04,0.34]],[[926.1,8.65],[926.11,0.01],[926.12,0.02],[926.14,0.01],[926.15,10.08]]]
["binance-futures","BNBUSDT",1757722503125,[[926.09,18.94],[926.08,0.01],[926.07,6.84],[926.06,7.33],[926.04,0.34]],[[926.1,8.65],[926.11,0.01],[926.12,0.02],[926.14,0.01],[926.15,10.08]]]
["binance-futures","BNBUSDT",1757722503183,[[926.09,18.73],[926.08,0.01],[926.07,6.84],[926.06,7.33],[926.04,0.01]],[[926.1,12.71],[926.11,0.01],[926.12,0.02],[926.14,0.01],[926.15,10.08]]]
["binance-futures","BNBUSDT",1757722503246,[[926.09,8.92],[926.08,0.01],[926.07,6.84],[926.06,7.33],[926.04,0.01]],[[926.1,12.71],[926.11,0.01],[926.12,0.02],[926.14,0.01],[926.15,10.41]]]
["binance-futures","BNBUSDT",1757722503289,[[926.09,8.09],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.04,0.01]],[[926.1,12.67],[926.11,0.01],[926.12,0.02],[926.14,1.58],[926.15,8.91]]]
["binance-futures","BNBUSDT",1757722503407,[[926.09,8.69],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.04,0.01]],[[926.1,7.63],[926.11,0.01],[926.12,0.02],[926.14,1.58],[926.15,8.91]]]
["binance-futures","BNBUSDT",1757722503452,[[926.09,8.66],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.04,1.15]],[[926.1,7.45],[926.11,0.01],[926.12,0.02],[926.14,1.58],[926.15,8.91]]]
["binance-futures","BNBUSDT",1757722503510,[[926.09,8.72],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.04,1.48]],[[926.1,7.45],[926.11,0.01],[926.12,0.02],[926.14,1.58],[926.15,5.79]]]
["binance-futures","BNBUSDT",1757722503566,[[926.09,8.72],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.04,1.48]],[[926.1,7.45],[926.11,1.09],[926.12,0.02],[926.14,1.58],[926.15,5.79]]]
["binance-futures","BNBUSDT",1757722503661,[[926.09,8.72],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.04,1.48]],[[926.1,7.45],[926.11,1.09],[926.12,0.02],[926.14,1.58],[926.15,4.2]]]
["binance-futures","BNBUSDT",1757722503952,[[926.09,8.72],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.45],[926.11,1.09],[926.12,0.02],[926.14,1.58],[926.15,4.2]]]
["binance-futures","BNBUSDT",1757722504012,[[926.09,11.45],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.47],[926.11,1.09],[926.12,0.02],[926.14,1.58],[926.15,4.2]]]
["binance-futures","BNBUSDT",1757722504065,[[926.09,19.22],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,2.0],[926.11,1.09],[926.12,0.02],[926.14,1.58],[926.15,4.2]]]
["binance-futures","BNBUSDT",1757722504117,[[926.09,19.19],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.48],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722504165,[[926.09,19.35],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.5],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722504511,[[926.09,19.35],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.56],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722504692,[[926.09,19.35],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.54],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722504740,[[926.09,19.46],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.51],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722504872,[[926.09,24.65],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.53],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505019,[[926.09,24.69],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.57],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505172,[[926.09,24.69],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.57],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505372,[[926.09,24.73],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,1.87],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505426,[[926.09,24.73],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.62],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505478,[[926.09,23.54],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.64],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505530,[[926.09,23.54],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.82],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505602,[[926.09,23.54],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.88],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505690,[[926.09,23.54],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.96],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505754,[[926.09,23.54],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,7.98],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505811,[[926.09,23.54],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,8.04],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722505872,[[926.09,23.57],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,8.04],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722506054,[[926.09,23.57],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,8.81],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722506107,[[926.09,23.57],[926.08,6.85],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,12.59],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722506220,[[926.09,23.57],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,12.59],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722506272,[[926.09,23.57],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,12.93],[926.11,1.09],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722506398,[[926.09,23.57],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,13.36],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722506966,[[926.09,23.29],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,13.36],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722507071,[[926.09,23.24],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,13.36],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722507217,[[926.09,23.24],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,13.68],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722507345,[[926.09,23.24],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,12.83],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722507399,[[926.09,23.24],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,12.83],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722507438,[[926.09,23.24],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.03],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722507550,[[926.09,23.57],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.07],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,1.58]]]
["binance-futures","BNBUSDT",1757722507770,[[926.09,23.57],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.07],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722508202,[[926.09,23.57],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.08],[926.11,1.12],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722508347,[[926.09,23.57],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.08],[926.11,1.65],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722508475,[[926.09,23.57],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.3],[926.11,1.65],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722508751,[[926.09,23.62],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.32],[926.11,1.65],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722508812,[[926.09,23.62],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.48],[926.11,1.65],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722509202,[[926.09,18.39],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.48],[926.11,1.65],[926.12,0.02],[926.13,1.39],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722509236,[[926.09,18.34],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.48],[926.11,1.65],[926.12,0.02],[926.13,1.39],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722509297,[[926.09,22.3],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,12.9],[926.11,1.65],[926.12,0.02],[926.13,1.39],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722509354,[[926.09,22.26],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,13.09],[926.11,1.65],[926.12,0.02],[926.13,1.39],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722509505,[[926.09,22.26],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,13.1],[926.11,1.65],[926.12,0.02],[926.13,1.39],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722509564,[[926.09,22.26],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,13.1],[926.11,1.65],[926.12,0.02],[926.13,1.39],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722509663,[[926.09,22.3],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.6],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722509822,[[926.09,22.3],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.59],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722510037,[[926.09,22.3],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.66],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722510299,[[926.09,22.3],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.64],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722510508,[[926.09,22.3],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.67],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722510515,[[926.09,22.35],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.67],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722510697,[[926.09,21.21],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.69],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722510772,[[926.09,21.21],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.74],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722510833,[[926.09,21.21],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.74],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722510910,[[926.09,21.21],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.08],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,3.73]]]
["binance-futures","BNBUSDT",1757722510957,[[926.09,21.21],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.08],[926.11,1.71],[926.12,0.02],[926.13,0.66],[926.14,2.16]]]
["binance-futures","BNBUSDT",1757722511159,[[926.09,21.21],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,9.12],[926.11,1.71],[926.12,0.02],[926.13,0.7],[926.14,2.16]]]
["binance-futures","BNBUSDT",1757722511241,[[926.09,8.47],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,14.93],[926.11,1.71],[926.12,2.62],[926.13,0.7],[926.14,0.6]]]
["binance-futures","BNBUSDT",1757722511293,[[926.09,8.47],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,14.96],[926.11,1.71],[926.12,2.62],[926.13,0.7],[926.14,0.6]]]
["binance-futures","BNBUSDT",1757722511349,[[926.09,8.47],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,18.07],[926.11,1.71],[926.12,2.62],[926.13,0.7],[926.14,0.6]]]
["binance-futures","BNBUSDT",1757722511562,[[926.09,8.47],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,18.07],[926.11,1.71],[926.12,0.47],[926.13,0.7],[926.14,0.6]]]
["binance-futures","BNBUSDT",1757722511595,[[926.09,9.22],[926.08,6.86],[926.07,6.84],[926.06,7.33],[926.05,0.01]],[[926.1,20.24],[926.11,1.73],[926.12,0.49],[926.13,0.7],[926.14,0.6]]]
["binance-futures","BNBUSDT",1757722511702,[[926.09,9.24],[926.08,0.02],[926.06,7.33],[926.05,0.01]],[[926.1,21.34],[926.11,1.73],[926.12,0.49],[926.13,0.7],[926.14,0.6]]]
["binance-futures","BNBUSDT",1757722511755,[[926.09,9.24],[926.08,0.02],[926.06,0.49],[926.05,0.01],[926.03,8.46]],[[926.1,21.34],[926.11,1.73],[926.12,0.49],[926.13,0.7],[926.14,0.6]]]
["binance-futures","BNBUSDT",1757722511817,[[926.09,6.72],[926.08,0.02],[926.06,0.49],[926.05,0.01],[926.03,8.46]],[[926.1,19.68],[926.11,1.73],[926.12,0.49],[926.13,0.7],[926.14,0.6]]]
["binance-futures","BNBUSDT",1757722511847,[[926.09,6.72],[926.08,0.02],[926.06,0.49],[926.05,0.01],[926.03,8.46]],[[926.1,19.79],[926.11,1.73],[926.12,0.49],[926.13,0.7],[926.14,0.6]]]
["binance-futures","BNBUSDT",1757722511964,[[926.09,8.0],[926.08,0.02],[926.06,0.49],[926.05,0.01],[926.03,8.46]],[[926.1,20.3],[926.11,1.73],[926.12,0.49],[926.13,0.7],[926.14,12.6]]]
["binance-futures","BNBUSDT",1757722512040,[[926.09,8.0],[926.08,0.02],[926.06,0.49],[926.05,0.01],[926.03,8.46]],[[926.1,20.3],[926.11,1.73],[926.12,0.49],[926.13,2.87],[926.14,12.6]]]
["binance-futures","BNBUSDT",1757722512171,[[926.09,8.0],[926.08,0.02],[926.06,0.49],[926.05,0.01],[926.03,8.46]],[[926.1,21.86],[926.11,1.73],[926.12,0.49],[926.13,2.87],[926.14,12.6]]]
["binance-futures","BNBUSDT",1757722512243,[[926.09,8.01],[926.08,0.02],[926.06,0.49],[926.05,0.01],[926.03,8.46]],[[926.1,21.86],[926.11,1.73],[926.12,0.49],[926.13,2.87],[926.14,12.6]]]
["binance-futures","BNBUSDT",1757722512317,[[926.06,0.49],[926.05,0.01]],[[926.07,39.89],[926.08,0.23],[926.09,6.56],[926.1,9.45],[926.11,1.67]]]
["binance-futures","BNBUSDT",1757722512373,[[925.99,17.16],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,8.8],[926.01,4.98],[926.03,2.64],[926.04,0.01],[926.06,8.38]]]
["binance-futures","BNBUSDT",1757722512413,[[925.99,21.92],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,9.83],[926.01,2.06],[926.03,2.64],[926.04,0.01],[926.05,3.6]]]
["binance-futures","BNBUSDT",1757722512476,[[925.99,21.92],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,9.84],[926.01,2.06],[926.03,1.57],[926.04,0.01],[926.05,2.24]]]
["binance-futures","BNBUSDT",1757722512519,[[925.99,21.92],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,9.77],[926.01,2.06],[926.03,1.57],[926.04,0.01],[926.05,2.24]]]
["binance-futures","BNBUSDT",1757722512629,[[925.99,21.92],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,10.1],[926.01,2.06],[926.03,1.57],[926.04,0.01],[926.05,3.51]]]
["binance-futures","BNBUSDT",1757722512815,[[925.99,21.96],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,10.65],[926.01,2.06],[926.03,1.57],[926.04,0.01],[926.05,4.39]]]
["binance-futures","BNBUSDT",1757722512855,[[925.99,21.96],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,10.76],[926.01,2.06],[926.02,11.67],[926.03,1.57],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757722512910,[[925.99,21.96],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,10.76],[926.01,4.37],[926.02,11.67],[926.03,1.57],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757722512972,[[925.99,21.96],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,10.76],[926.01,2.96],[926.02,11.67],[926.03,1.57],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757722513023,[[925.99,21.96],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.93,5.26]],[[926.0,10.76],[926.01,1.16],[926.02,11.67],[926.03,1.57],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757722513072,[[925.99,22.5],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.94,7.76]],[[926.0,1.78],[926.01,3.47],[926.02,11.67],[926.03,1.57],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757722513113,[[925.99,22.5],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.94,7.76]],[[926.0,1.78],[926.01,3.5],[926.02,11.67],[926.03,1.57],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757722513221,[[925.99,22.54],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.94,5.67]],[[926.0,1.99],[926.01,3.5],[926.02,11.67],[926.03,1.57],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757722513276,[[925.99,22.54],[925.98,6.85],[925.97,7.05],[925.95,6.29],[925.94,5.67]],[[926.0,2.02],[926.01,3.5],[926.02,11.67],[926.03,1.57],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757722513340,[[926.0,45.69],[925.99,16.73],[925.98,6.85],[925.97,7.05],[925.96,2.12]],[[926.01,1.19],[926.02,11.67],[926.03,1.57],[926.04,0.01],[926.1,4.45]]]
["binance-futures","BNBUSDT",1757722513395,[[926.0,45.69],[925.99,16.73],[925.98,6.85],[925.97,7.05],[925.96,1.24]],[[926.01,1.19],[926.02,11.67],[926.03,1.57],[926.04,0.01],[926.1,4.45]]]
["binance-futures","BNBUSDT",1757722513495,[[926.0,45.71],[925.99,16.47],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,5.96],[926.02,11.67],[926.03,1.57],[926.04,0.01],[926.05,3.19]]]
["binance-futures","BNBUSDT",1757722513547,[[926.0,46.1],[925.99,16.47],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,6.86],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,3.19]]]
["binance-futures","BNBUSDT",1757722513607,[[926.0,46.1],[925.99,16.47],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,6.88],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,3.19]]]
["binance-futures","BNBUSDT",1757722513658,[[926.0,46.1],[925.99,16.47],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,7.11],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,3.19]]]
["binance-futures","BNBUSDT",1757722513690,[[926.0,46.1],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,7.11],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,3.19]]]
["binance-futures","BNBUSDT",1757722513760,[[926.0,45.92],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,2.34],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722513800,[[926.0,45.92],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,6.94],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722513922,[[926.0,45.92],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,6.94],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722513972,[[926.0,45.91],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,6.94],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722514026,[[926.0,45.91],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,7.03],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722514172,[[926.0,45.91],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,6.98],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722514238,[[926.0,46.19],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,1.5]],[[926.01,6.96],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722514284,[[926.0,46.19],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,1.5]],[[926.01,2.38],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722514396,[[926.0,46.19],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,6.99],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722514457,[[926.0,46.25],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,6.99],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722514521,[[926.0,46.25],[925.99,15.0],[925.98,6.85],[925.97,7.93],[925.96,1.85]],[[926.01,7.01],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722514572,[[926.0,46.25],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.62]],[[926.01,7.01],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722514690,[[926.0,46.25],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.62]],[[926.01,6.11],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.05,2.15]]]
["binance-futures","BNBUSDT",1757722515001,[[926.0,46.21],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,7.22],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.07,2.9]]]
["binance-futures","BNBUSDT",1757722515066,[[926.0,46.03],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,7.22],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.06,1.32]]]
["binance-futures","BNBUSDT",1757722515172,[[926.0,45.12],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,11.14],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.06,1.32]]]
["binance-futures","BNBUSDT",1757722515239,[[926.0,45.11],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,11.14],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.06,1.32]]]
["binance-futures","BNBUSDT",1757722515545,[[926.0,45.92],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,11.14],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.06,1.32]]]
["binance-futures","BNBUSDT",1757722515599,[[926.0,45.92],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,11.13],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.06,1.32]]]
["binance-futures","BNBUSDT",1757722515714,[[926.0,45.92],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,7.23],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.06,1.32]]]
["binance-futures","BNBUSDT",1757722515735,[[926.0,45.92],[925.99,14.74],[925.98,6.85],[925.97,7.93],[925.96,0.62]],[[926.01,6.96],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.06,1.32]]]
["binance-futures","BNBUSDT",1757722515832,[[926.0,45.92],[925.99,14.74],[925.98,6.85],[925.97,7.05],[925.96,0.01]],[[926.01,7.0],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.06,1.32]]]
["binance-futures","BNBUSDT",1757722515888,[[926.0,45.92],[925.99,15.0],[925.98,8.6],[925.97,7.05],[925.96,1.24]],[[926.01,2.42],[926.02,12.2],[926.03,3.72],[926.04,0.01],[926.06,1.32]]]
["binance-futures","BNBUSDT",1757722515917,[[926.0,45.92],[925.99,15.0],[925.98,9.15],[925.97,7.39],[925.96,1.85]],[[926.01,2.4],[926.02,12.2],[926.03,3.72],[926.04,0.01]]]
["binance-futures","BNBUSDT",1757722515990,[[926.0,45.92],[925.99,14.74],[925.98,8.6],[925.97,7.05],[925.96,0.01]],[[926.01,7.23],[926.02,12.2],[926.03,2.15],[926.04,0.01],[926.12,5.45]]]
["binance-futures","BNBUSDT",1757722516029,[[926.0,45.92],[925.99,14.74],[925.98,8.6],[925.97,7.05],[925.96,0.01]],[[926.01,7.23],[926.02,12.2],[926.03,5.26],[926.04,0.01],[926.07,2.62]]]
["binance-futures","BNBUSDT",1757722516109,[[926.0,45.92],[925.99,9.51],[925.98,8.6],[925.97,7.05],[925.96,0.01]],[[926.01,7.25],[926.02,12.2],[926.03,5.26],[926.04,0.01],[926.06,1.27]]]
["binance-futures","BNBUSDT",1757722516162,[[926.0,51.1],[925.99,9.51],[925.98,8.6],[925.97,7.05],[925.96,1.5]],[[926.01,7.25],[926.02,12.2],[926.03,5.26],[926.04,0.01],[926.06,1.27]]]
["binance-futures","BNBUSDT",1757722516272,[[926.0,51.12],[925.99,9.51],[925.98,8.6],[925.97,7.05],[925.96,1.5]],[[926.01,2.65],[926.02,12.2],[926.03,5.26],[926.04,0.01],[926.06,1.27]]]
["binance-futures","BNBUSDT",1757722516346,[[926.0,51.25],[925.99,9.51],[925.98,8.6],[925.97,7.05],[925.96,0.01]],[[926.01,2.65],[926.02,12.2],[926.03,5.26],[926.04,0.01],[926.06,1.27]]]
["binance-futures","BNBUSDT",1757722516391,[[926.0,51.25],[925.99,9.51],[925.98,8.6],[925.97,7.05],[925.96,0.01]],[[926.01,2.66],[926.02,12.2],[926.03,5.26],[926.04,0.01],[926.06,1.27]]]
["binance-futures","BNBUSDT",1757722516428,[[926.0,51.25],[925.99,9.51],[925.98,9.15],[925.97,7.05],[925.96,0.96]],[[926.01,1.53],[926.02,12.2],[926.03,5.26],[926.04,0.01],[926.06,1.27]]]
["binance-futures","BNBUSDT",1757722516504,[[926.0,51.32],[925.99,9.51],[925.98,9.15],[925.97,7.05],[925.96,2.45]],[[926.01,1.53],[926.02,12.2],[926.03,3.11],[926.04,0.01],[926.07,2.16]]]
["binance-futures","BNBUSDT",1757722516556,[[926.0,54.08],[925.99,9.51],[925.98,9.15],[925.97,7.05],[925.96,2.45]],[[926.01,1.53],[926.02,12.2],[926.03,3.11],[926.04,0.01],[926.07,2.16]]]
["binance-futures","BNBUSDT",1757722516606,[[926.0,54.08],[925.99,9.77],[925.98,9.43],[925.97,7.39],[925.96,2.45]],[[926.01,1.53],[926.02,12.2],[926.03,3.11],[926.04,0.01],[926.07,2.16]]]
["binance-futures","BNBUSDT",1757722516660,[[926.0,54.08],[925.99,9.77],[925.98,9.43],[925.97,7.39],[925.96,2.45]],[[926.01,1.54],[926.02,12.2],[926.03,3.11],[926.04,0.01],[926.07,2.16]]]
["binance-futures","BNBUSDT",1757722516769,[[926.0,54.01],[925.99,9.77],[925.98,8.88],[925.97,7.39],[925.96,2.45]],[[926.01,1.6],[926.02,12.2],[926.03,3.11],[926.04,0.01],[926.07,2.16]]]
["binance-futures","BNBUSDT",1757722516817,[[926.0,54.01],[925.99,9.51],[925.98,8.6],[925.97,7.39],[925.96,2.45]],[[926.01,1.6],[926.02,12.2],[926.03,3.11],[926.04,0.01],[926.07,2.16]]]
["binance-futures","BNBUSDT",1757722516985,[[926.0,54.01],[925.99,9.77],[925.98,8.6],[925.97,7.39],[925.96,2.45]],[[926.01,1.6],[926.02,12.2],[926.03,3.11],[926.04,0.01],[926.07,2.16]]]
["binance-futures","BNBUSDT",1757722517033,[[926.0,54.01],[925.99,9.77],[925.98,8.6],[925.97,7.39],[925.96,2.45]],[[926.01,1.6],[926.02,12.2],[926.03,1.57],[926.04,0.01],[926.07,2.16]]]
["binance-futures","BNBUSDT",1757722517128,[[926.0,54.01],[925.99,9.77],[925.98,8.6],[925.97,7.39],[925.96,2.45]],[[926.01,1.6],[926.02,12.2],[926.04,0.01],[926.07,2.16],[926.24,13.07]]]
["binance-futures","BNBUSDT",1757722517321,[[926.01,48.51],[926.0,40.57],[925.99,7.96],[925.98,8.94],[925.97,7.39]],[[926.02,11.63],[926.04,0.01],[926.07,2.16],[926.18,5.97],[926.19,2.15]]]
["binance-futures","BNBUSDT",1757722517381,[[926.01,52.64],[926.0,31.28],[925.99,7.96],[925.98,8.94],[925.97,7.39]],[[926.02,11.63],[926.04,0.01],[926.07,2.16],[926.14,0.03],[926.18,5.97]]]
["binance-futures","BNBUSDT",1757722517401,[[926.01,52.64],[926.0,31.28],[925.99,7.7],[925.98,8.94],[925.97,7.39]],[[926.02,11.63],[926.04,0.01],[926.07,2.16],[926.14,0.03],[926.18,5.97]]]
["binance-futures","BNBUSDT",1757722517488,[[926.01,52.66],[926.0,31.28],[925.99,7.7],[925.98,8.94],[925.97,7.39]],[[926.02,11.63],[926.04,0.01],[926.07,2.16],[926.14,0.03],[926.18,5.97]]]
["binance-futures","BNBUSDT",1757722517549,[[926.01,52.66],[926.0,31.28],[925.99,7.7],[925.98,8.94],[925.97,7.39]],[[926.02,11.63],[926.04,3.12],[926.07,2.16],[926.14,0.03],[926.18,5.97]]]
["binance-futures","BNBUSDT",1757722517602,[[926.01,52.59],[926.0,31.08],[925.99,7.42],[925.98,8.94],[925.97,7.39]],[[926.02,11.63],[926.03,1.12],[926.04,3.12],[926.07,2.16],[926.14,0.03]]]
["binance-futures","BNBUSDT",1757722517627,[[926.01,52.59],[926.0,31.08],[925.99,7.42],[925.98,8.94],[925.97,7.39]],[[926.02,11.63],[926.03,1.12],[926.04,3.12],[926.07,2.16],[926.12,2.84]]]
["binance-futures","BNBUSDT",1757722517722,[[926.01,52.73],[926.0,30.94],[925.99,7.42],[925.98,8.94],[925.97,7.39]],[[926.02,11.63],[926.03,1.12],[926.04,3.12],[926.07,2.16],[926.12,2.84]]]
["binance-futures","BNBUSDT",1757722517772,[[926.01,53.04],[926.0,30.66],[925.99,7.42],[925.98,8.94],[925.97,7.39]],[[926.02,11.65],[926.03,1.12],[926.04,3.12],[926.07,2.16],[926.12,2.84]]]
["binance-futures","BNBUSDT",1757722517820,[[926.01,53.04],[926.0,30.66],[925.99,7.42],[925.98,8.94],[925.97,7.39]],[[926.02,11.65],[926.03,1.12],[926.04,3.12],[926.07,2.16],[926.12,1.17]]]
["binance-futures","BNBUSDT",1757722518182,[[926.01,53.04],[926.0,25.66],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,16.48],[926.03,1.12],[926.04,3.12],[926.05,0.73],[926.06,2.15]]]
["binance-futures","BNBUSDT",1757722518347,[[926.01,53.04],[926.0,25.66],[925.99,7.42],[925.98,8.6],[925.97,8.54]],[[926.02,11.86],[926.03,1.12],[926.04,3.12],[926.06,2.15],[926.13,5.68]]]
["binance-futures","BNBUSDT",1757722518391,[[926.01,53.04],[926.0,25.66],[925.99,7.42],[925.98,8.6],[925.97,8.54]],[[926.02,11.63],[926.03,1.12],[926.04,3.12],[926.06,2.15],[926.08,0.05]]]
["binance-futures","BNBUSDT",1757722518757,[[926.01,53.04],[926.0,25.66],[925.99,7.42],[925.98,8.6],[925.97,8.54]],[[926.02,10.55],[926.03,1.12],[926.04,3.12],[926.06,2.15],[926.08,0.05]]]
["binance-futures","BNBUSDT",1757722518808,[[926.01,53.11],[926.0,25.66],[925.99,7.42],[925.98,9.42],[925.97,8.54]],[[926.02,10.55],[926.04,3.12],[926.08,0.05],[926.1,4.21],[926.12,1.17]]]
["binance-futures","BNBUSDT",1757722518861,[[926.01,53.11],[926.0,25.86],[925.99,7.7],[925.98,9.76],[925.97,8.54]],[[926.02,10.53],[926.04,3.12],[926.08,0.05],[926.1,4.21],[926.12,1.17]]]
["binance-futures","BNBUSDT",1757722518922,[[926.01,53.2],[926.0,25.86],[925.99,7.7],[925.98,9.76],[925.97,8.54]],[[926.02,10.53],[926.04,3.12],[926.08,0.05],[926.1,4.21],[926.12,1.17]]]
["binance-futures","BNBUSDT",1757722519051,[[926.01,53.2],[926.0,25.86],[925.99,7.7],[925.98,9.76],[925.97,8.54]],[[926.02,10.28],[926.04,3.12],[926.08,0.05],[926.1,4.21],[926.12,1.17]]]
["binance-futures","BNBUSDT",1757722519127,[[926.01,53.2],[926.0,25.86],[925.99,7.7],[925.98,8.94],[925.97,8.54]],[[926.02,10.74],[926.04,3.12],[926.08,0.05],[926.1,3.76],[926.12,1.17]]]
["binance-futures","BNBUSDT",1757722519254,[[926.01,53.13],[926.0,25.66],[925.99,7.42],[925.98,8.94],[925.97,7.05]],[[926.02,10.74],[926.04,3.12],[926.08,2.2],[926.1,1.61],[926.12,1.17]]]
["binance-futures","BNBUSDT",1757722519311,[[926.01,53.06],[926.0,25.66],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,10.74],[926.04,3.12],[926.08,2.2],[926.1,3.57],[926.12,2.36]]]
["binance-futures","BNBUSDT",1757722519372,[[926.01,53.18],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,10.79],[926.04,3.12],[926.08,2.2],[926.1,3.57],[926.12,3.86]]]
["binance-futures","BNBUSDT",1757722519508,[[926.01,53.16],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,10.79],[926.03,1.34],[926.04,3.12],[926.08,2.2],[926.1,3.57]]]
["binance-futures","BNBUSDT",1757722519691,[[926.01,53.16],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,10.79],[926.03,1.34],[926.04,3.12],[926.08,2.2],[926.1,1.57]]]
["binance-futures","BNBUSDT",1757722519845,[[926.01,53.16],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,10.79],[926.03,1.34],[926.04,1.58],[926.08,2.2],[926.1,1.57]]]
["binance-futures","BNBUSDT",1757722519900,[[926.01,53.16],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,10.79],[926.04,1.58],[926.08,2.2],[926.1,1.57],[926.16,8.56]]]
["binance-futures","BNBUSDT",1757722519944,[[926.01,52.87],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,10.79],[926.04,1.58],[926.08,0.05],[926.1,1.57],[926.11,3.37]]]
["binance-futures","BNBUSDT",1757722520015,[[926.01,52.87],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,10.79],[926.04,0.01],[926.08,0.05],[926.1,1.57],[926.11,3.37]]]
["binance-futures","BNBUSDT",1757722520202,[[926.01,52.87],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,10.57],[926.04,0.01],[926.08,0.05],[926.1,1.57],[926.11,3.37]]]
["binance-futures","BNBUSDT",1757722520273,[[926.01,52.87],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,10.57],[926.04,3.12],[926.08,0.05],[926.1,1.57],[926.11,3.37]]]
["binance-futures","BNBUSDT",1757722520401,[[926.01,52.88],[926.0,25.68],[925.99,7.42],[925.98,10.36],[925.97,7.05]],[[926.02,8.59],[926.04,3.12],[926.08,0.05],[926.1,1.57],[926.11,3.37]]]
["binance-futures","BNBUSDT",1757722520523,[[926.01,52.88],[926.0,25.68],[925.99,7.42],[925.98,10.36],[925.97,7.05]],[[926.02,8.59],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.1,1.57]]]
["binance-futures","BNBUSDT",1757722520577,[[926.01,52.88],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,8.59],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.1,1.57]]]
["binance-futures","BNBUSDT",1757722520732,[[926.01,52.88],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,8.59],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722520945,[[926.01,52.88],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,8.52],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722521007,[[926.01,52.88],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,8.52],[926.03,0.03],[926.04,1.58],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722521075,[[926.01,52.88],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,8.59],[926.03,0.03],[926.04,1.58],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722521139,[[926.01,52.88],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,8.59],[926.03,0.03],[926.04,0.01],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722521202,[[926.01,52.64],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,8.59],[926.03,0.03],[926.04,0.01],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722521242,[[926.01,52.64],[926.0,25.68],[925.99,7.42],[925.98,9.48],[925.97,7.05]],[[926.02,8.87],[926.03,0.03],[926.04,0.01],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722521472,[[926.01,52.64],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,8.88],[926.03,0.03],[926.04,0.01],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722521568,[[926.01,52.64],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,8.88],[926.03,0.03],[926.04,1.58],[926.05,1.54],[926.08,0.05]]]
["binance-futures","BNBUSDT",1757722521705,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,8.88],[926.03,0.03],[926.04,1.58],[926.05,1.54],[926.08,0.05]]]
["binance-futures","BNBUSDT",1757722521816,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,8.54]],[[926.02,8.88],[926.03,0.03],[926.04,1.58],[926.05,1.54],[926.08,0.05]]]
["binance-futures","BNBUSDT",1757722521907,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,8.88],[926.03,0.03],[926.04,1.58],[926.05,1.54],[926.08,0.05]]]
["binance-futures","BNBUSDT",1757722521957,[[926.01,52.61],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,8.88],[926.03,0.03],[926.04,1.58],[926.05,1.54],[926.08,0.05]]]
["binance-futures","BNBUSDT",1757722522042,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,8.6],[925.97,7.05]],[[926.02,8.88],[926.03,0.03],[926.04,1.58],[926.05,1.54],[926.08,0.05]]]
["binance-futures","BNBUSDT",1757722522291,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.11],[926.03,0.03],[926.04,1.58],[926.05,1.54],[926.08,0.05]]]
["binance-futures","BNBUSDT",1757722522345,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.11],[926.03,0.03],[926.04,0.01],[926.08,0.05],[926.09,2.25]]]
["binance-futures","BNBUSDT",1757722522366,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,9.57],[925.97,7.66]],[[926.02,9.11],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.3,20.13]]]
["binance-futures","BNBUSDT",1757722522444,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,9.57],[925.97,7.66]],[[926.02,9.11],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.1,1.26]]]
["binance-futures","BNBUSDT",1757722522615,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,9.57],[925.97,7.66]],[[926.02,9.11],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722522672,[[926.01,52.89],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.36],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722522934,[[926.01,52.97],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.39],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722523011,[[926.01,52.97],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.16],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722523228,[[926.01,52.97],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.32],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.09,2.15]]]
["binance-futures","BNBUSDT",1757722523275,[[926.01,52.97],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.31],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.12,10.14]]]
["binance-futures","BNBUSDT",1757722523343,[[926.01,54.54],[926.0,25.68],[925.99,7.97],[925.98,9.03],[925.97,7.66]],[[926.02,9.31],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.11,2.6]]]
["binance-futures","BNBUSDT",1757722523411,[[926.01,54.54],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.31],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.11,2.6]]]
["binance-futures","BNBUSDT",1757722523458,[[926.01,54.54],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.38],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.11,2.6]]]
["binance-futures","BNBUSDT",1757722523533,[[926.01,54.54],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.36],[926.03,0.03],[926.04,3.12],[926.08,0.05],[926.11,2.6]]]
["binance-futures","BNBUSDT",1757722523568,[[926.01,54.54],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.36],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,1.22]]]
["binance-futures","BNBUSDT",1757722523734,[[926.01,54.54],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.29],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,1.22]]]
["binance-futures","BNBUSDT",1757722523783,[[926.01,54.54],[926.0,25.68],[925.99,7.42],[925.98,8.69],[925.97,7.05]],[[926.02,9.32],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,1.22]]]
["binance-futures","BNBUSDT",1757722523934,[[926.01,54.54],[926.0,25.68],[925.99,7.42],[925.98,9.98],[925.97,7.66]],[[926.02,9.39],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,1.22]]]
["binance-futures","BNBUSDT",1757722523987,[[926.01,54.51],[926.0,25.68],[925.99,7.42],[925.98,9.64],[925.97,7.05]],[[926.02,9.39],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,1.22]]]
["binance-futures","BNBUSDT",1757722524029,[[926.01,54.51],[926.0,25.68],[925.99,7.42],[925.98,9.64],[925.97,7.05]],[[926.02,9.39],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.09,2.05]]]
["binance-futures","BNBUSDT",1757722524085,[[926.01,54.51],[926.0,25.68],[925.99,7.42],[925.98,9.64],[925.97,7.05]],[[926.02,9.32],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.09,2.05]]]
["binance-futures","BNBUSDT",1757722524136,[[926.01,54.51],[926.0,25.68],[925.99,7.42],[925.98,9.64],[925.97,7.05]],[[926.02,9.32],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.09,2.05]]]
["binance-futures","BNBUSDT",1757722524198,[[926.01,54.51],[926.0,25.68],[925.99,7.42],[925.98,9.64],[925.97,7.05]],[[926.02,9.32],[926.03,1.14],[926.04,3.12],[926.08,0.05],[926.09,2.05]]]
["binance-futures","BNBUSDT",1757722524249,[[926.01,54.51],[926.0,25.68],[925.99,7.97],[925.98,9.98],[925.97,9.15]],[[926.02,8.98],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.09,2.05]]]
["binance-futures","BNBUSDT",1757722524322,[[926.01,54.51],[926.0,25.68],[925.99,7.97],[925.98,9.98],[925.97,9.15]],[[926.02,8.98],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.13,0.68]]]
["binance-futures","BNBUSDT",1757722524372,[[926.01,54.51],[926.0,25.68],[925.99,7.97],[925.98,12.13],[925.97,9.15]],[[926.02,9.04],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.12,6.23]]]
["binance-futures","BNBUSDT",1757722524462,[[926.01,54.51],[926.0,25.68],[925.99,7.97],[925.98,12.13],[925.97,9.15]],[[926.02,8.98],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.12,6.23]]]
["binance-futures","BNBUSDT",1757722524663,[[926.01,54.51],[926.0,25.68],[925.99,7.42],[925.98,11.79],[925.97,8.54]],[[926.02,8.99],[926.03,1.12],[926.04,1.58],[926.08,0.05],[926.12,6.23]]]
["binance-futures","BNBUSDT",1757722524724,[[926.01,54.51],[926.0,25.68],[925.99,7.42],[925.98,11.79],[925.97,7.05]],[[926.02,8.99],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,2.78]]]
["binance-futures","BNBUSDT",1757722524875,[[926.01,53.81],[926.0,27.83],[925.99,7.42],[925.98,9.64],[925.97,7.05]],[[926.02,8.99],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,2.78]]]
["binance-futures","BNBUSDT",1757722524924,[[926.01,53.85],[926.0,27.83],[925.99,7.97],[925.98,10.86],[925.97,8.27]],[[926.02,8.99],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,2.78]]]
["binance-futures","BNBUSDT",1757722525019,[[926.01,54.07],[926.0,27.83],[925.99,7.97],[925.98,10.86],[925.97,8.27]],[[926.02,8.99],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,2.78]]]
["binance-futures","BNBUSDT",1757722525075,[[926.01,55.15],[926.0,27.83],[925.99,7.97],[925.98,11.49],[925.97,8.27]],[[926.02,8.99],[926.03,1.12],[926.04,3.12],[926.08,0.05],[926.11,1.22]]]
["binance-futures","BNBUSDT",1757722525156,[],[[925.96,30.56],[925.97,8.56],[925.98,0.18],[926.0,0.02],[926.01,42.38]]]
["binance-futures","BNBUSDT",1757722525208,[[925.95,15.08],[925.87,2.42],[925.83,7.71],[925.82,0.76],[925.81,3.13]],[[925.96,21.67],[925.97,6.4],[925.98,0.18],[926.0,0.02],[926.01,41.57]]]
["binance-futures","BNBUSDT",1757722525257,[[925.95,14.95],[925.92,0.57],[925.91,0.17],[925.9,0.03],[925.89,2.51]],[[925.96,21.76],[925.97,6.4],[925.98,0.18],[926.0,0.02],[926.01,41.57]]]
["binance-futures","BNBUSDT",1757722525299,[[925.95,20.17],[925.92,0.57],[925.91,0.17],[925.9,0.03],[925.89,2.51]],[[925.96,22.03],[925.97,0.68],[925.98,0.18],[926.0,0.02],[926.01,41.57]]]
["binance-futures","BNBUSDT",1757722525361,[[925.95,14.95],[925.94,6.85],[925.92,0.57],[925.91,0.17],[925.9,0.03]],[[925.96,22.03],[925.97,0.68],[925.98,0.18],[926.0,0.02],[926.01,41.57]]]
["binance-futures","BNBUSDT",1757722525415,[[925.95,14.14],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,25.43],[925.97,0.68],[925.98,0.18],[926.0,0.02],[926.01,41.57]]]
["binance-futures","BNBUSDT",1757722525466,[[925.95,19.36],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,25.43],[925.97,0.68],[925.98,0.18],[926.0,0.02],[926.01,42.84]]]
["binance-futures","BNBUSDT",1757722525518,[[925.95,18.57],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,25.45],[925.97,0.7],[925.98,0.18],[926.0,0.02],[926.01,42.84]]]
["binance-futures","BNBUSDT",1757722525572,[[925.95,18.57],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,25.45],[925.97,0.72],[925.98,0.18],[926.0,0.02],[926.01,42.84]]]
["binance-futures","BNBUSDT",1757722525674,[[925.95,18.57],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,25.51],[925.97,0.72],[925.98,0.18],[926.0,0.02],[926.01,42.84]]]
["binance-futures","BNBUSDT",1757722525721,[[925.95,18.57],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,25.53],[925.97,0.72],[925.98,0.18],[926.0,0.02],[926.01,42.84]]]
["binance-futures","BNBUSDT",1757722525777,[[925.95,19.0],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,25.6],[925.97,0.72],[925.98,0.18],[926.0,0.02],[926.01,42.84]]]
["binance-futures","BNBUSDT",1757722525879,[[925.95,19.02],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,27.55],[925.97,0.72],[926.0,0.02],[926.01,41.57],[926.08,1.39]]]
["binance-futures","BNBUSDT",1757722525987,[[925.95,19.02],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,27.55],[925.97,0.72],[926.0,0.02],[926.01,41.57],[926.03,3.34]]]
["binance-futures","BNBUSDT",1757722526073,[[925.95,20.12],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,27.57],[925.97,0.72],[926.0,0.02],[926.01,41.57],[926.03,3.34]]]
["binance-futures","BNBUSDT",1757722526131,[[925.95,20.12],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,27.57],[925.97,0.72],[926.0,0.02],[926.01,41.57],[926.02,273.66]]]
["binance-futures","BNBUSDT",1757722526179,[[925.95,20.12],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,27.51],[925.97,0.72],[926.0,0.02],[926.01,41.57],[926.02,273.66]]]
["binance-futures","BNBUSDT",1757722526245,[[925.95,20.14],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,27.76],[925.97,0.72],[926.0,0.02],[926.01,41.39],[926.02,273.66]]]
["binance-futures","BNBUSDT",1757722526298,[[925.95,20.14],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,27.81],[925.97,0.72],[926.0,0.02],[926.01,41.39],[926.02,273.66]]]
["binance-futures","BNBUSDT",1757722526335,[[925.95,20.14],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,27.77],[925.97,0.72],[925.98,0.45],[925.99,0.18],[926.0,0.2]]]
["binance-futures","BNBUSDT",1757722526414,[[925.95,20.14],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,24.37],[925.97,0.72],[926.0,0.02],[926.01,41.39],[926.02,273.15]]]
["binance-futures","BNBUSDT",1757722526487,[[925.95,20.14],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,24.44],[925.97,0.72],[926.0,0.02],[926.01,41.39],[926.02,273.15]]]
["binance-futures","BNBUSDT",1757722526537,[[925.95,20.14],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,24.44],[925.97,0.72],[926.0,0.02],[926.01,42.54],[926.02,273.5]]]
["binance-futures","BNBUSDT",1757722526593,[[925.95,21.27],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,1.66]],[[925.96,13.62],[925.97,0.72],[926.0,0.02],[926.01,39.88],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722526646,[[925.95,21.27],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,1.66]],[[925.96,13.63],[925.97,0.72],[926.0,0.02],[926.01,39.88],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722526697,[[925.95,21.27],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,1.66]],[[925.96,13.54],[925.97,0.72],[926.0,0.02],[926.01,39.88],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722526733,[[925.95,21.27],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,1.66]],[[925.96,13.61],[925.97,0.72],[926.0,0.02],[926.01,39.88],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722526864,[[925.95,21.27],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,13.62],[925.97,0.72],[926.0,0.02],[926.01,39.88],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722526916,[[925.95,21.27],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,13.62],[925.97,0.72],[926.0,0.02],[926.01,39.88],[926.02,264.65]]]
["binance-futures","BNBUSDT",1757722526982,[[925.95,21.29],[925.94,6.85],[925.93,8.85],[925.92,1.45],[925.91,0.78]],[[925.96,11.47],[925.97,0.72],[925.98,2.15],[926.0,0.02],[926.01,39.88]]]
["binance-futures","BNBUSDT",1757722527021,[[925.95,21.29],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.78]],[[925.96,11.47],[925.97,0.72],[925.98,2.15],[926.0,0.02],[926.01,39.88]]]
["binance-futures","BNBUSDT",1757722527298,[[925.95,22.38],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.78]],[[925.96,11.15],[925.97,0.72],[925.98,2.15],[926.0,0.02],[926.01,39.88]]]
["binance-futures","BNBUSDT",1757722527344,[[925.95,17.8],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.78]],[[925.96,11.08],[925.97,0.72],[925.98,2.15],[926.0,0.02],[926.01,41.15]]]
["binance-futures","BNBUSDT",1757722527405,[[925.95,9.63],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,15.08],[925.97,0.94],[925.98,2.38],[925.99,0.28],[926.0,0.23]]]
["binance-futures","BNBUSDT",1757722527430,[[925.95,9.63],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,17.84],[925.97,0.94],[925.98,0.23],[925.99,0.28],[926.0,0.23]]]
["binance-futures","BNBUSDT",1757722527489,[[925.95,9.63],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,17.84],[925.97,0.75],[926.0,0.02],[926.07,1.98],[926.08,1.4]]]
["binance-futures","BNBUSDT",1757722527542,[[925.95,9.63],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,17.91],[925.97,0.75],[926.0,0.02],[926.07,1.98],[926.08,1.4]]]
["binance-futures","BNBUSDT",1757722527673,[[925.95,9.63],[925.94,6.85],[925.93,8.85],[925.92,0.57],[925.91,0.17]],[[925.96,17.91],[925.97,0.97],[925.98,0.23],[925.99,0.18],[926.0,0.2]]]
["binance-futures","BNBUSDT",1757722527787,[[925.95,9.63],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,17.91],[925.97,0.97],[925.98,0.23],[925.99,0.18],[926.0,0.2]]]
["binance-futures","BNBUSDT",1757722527839,[[925.95,9.63],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,17.92],[925.97,0.75],[926.0,0.2],[926.04,0.54],[926.07,1.98]]]
["binance-futures","BNBUSDT",1757722527922,[[925.95,9.63],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,17.92],[925.97,0.75],[926.0,0.2],[926.04,0.54],[926.05,9.1]]]
["binance-futures","BNBUSDT",1757722527972,[[925.95,9.63],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,17.85],[925.97,0.75],[926.0,0.2],[926.04,0.54],[926.05,9.1]]]
["binance-futures","BNBUSDT",1757722528037,[[925.95,15.33],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,17.9],[925.97,0.75],[926.0,0.02],[926.01,41.34],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722528182,[[925.95,15.35],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,18.12],[925.97,0.75],[926.0,0.02],[926.01,41.34],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722528232,[[925.95,15.35],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,18.05],[925.97,0.75],[926.0,0.02],[926.01,41.34],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722528487,[[925.95,15.35],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,18.12],[925.97,0.75],[926.0,0.02],[926.01,41.34],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722528530,[[925.95,15.35],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,18.11],[925.97,0.75],[926.0,0.02],[926.01,41.34],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722528598,[[925.95,15.36],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,18.11],[925.97,0.75],[926.0,0.02],[926.01,41.34],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722528806,[[925.95,15.36],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,18.18],[925.97,0.75],[926.0,0.02],[926.01,41.34],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722528833,[[925.95,15.36],[925.94,6.85],[925.93,6.84],[925.92,0.57],[925.91,0.17]],[[925.96,18.11],[925.97,0.75],[926.0,0.02],[926.01,42.49],[926.02,263.15]]]
["binance-futures","BNBUSDT",1757722529014,[],[[925.46,4.55],[925.47,4.55],[925.48,5.41],[925.49,1.71],[925.5,9.1]]]
["binance-futures","BNBUSDT",1757722529069,[[925.25,30.44],[925.24,0.14],[925.22,0.77],[925.21,3.2],[925.2,1.1]],[[925.26,29.36],[925.27,4.6],[925.28,0.01],[925.29,2.16],[925.32,0.01]]]
["binance-futures","BNBUSDT",1757722529120,[],[[925.16,19.1],[925.17,5.05],[925.19,0.5],[925.2,0.03],[925.21,9.4]]]
["binance-futures","BNBUSDT",1757722529171,[[925.15,57.34],[925.07,0.02],[925.04,0.35],[925.02,2.0],[925.0,5.55]],[[925.16,23.38],[925.17,5.05],[925.19,0.5],[925.2,0.06],[925.21,5.03]]]
["binance-futures","BNBUSDT",1757722529221,[[925.15,57.34],[925.07,0.02],[925.06,9.64],[925.04,0.35],[925.02,2.0]],[[925.16,23.68],[925.17,5.05],[925.19,0.5],[925.2,0.06],[925.21,5.03]]]
["binance-futures","BNBUSDT",1757722529275,[[925.15,45.34],[925.11,5.97],[925.07,0.02],[925.06,9.64],[925.04,0.35]],[[925.16,18.98],[925.2,2.03],[925.21,5.03],[925.22,14.77],[925.24,0.63]]]
["binance-futures","BNBUSDT",1757722529326,[[925.24,22.2],[925.23,6.84],[925.22,7.21],[925.21,25.7],[925.2,18.12]],[[925.25,10.3],[925.26,2.34],[925.27,1.34],[925.28,6.53],[925.3,0.01]]]
["binance-futures","BNBUSDT",1757722529378,[[925.24,27.37],[925.23,6.84],[925.22,6.84],[925.21,25.7],[925.2,18.12]],[[925.25,12.55],[925.26,2.34],[925.27,1.34],[925.28,6.51],[925.3,0.01]]]
["binance-futures","BNBUSDT",1757722529428,[[925.24,27.37],[925.23,6.84],[925.22,6.84],[925.21,25.7],[925.2,18.12]],[[925.25,13.09],[925.26,2.34],[925.27,1.34],[925.28,6.51],[925.3,0.01]]]
["binance-futures","BNBUSDT",1757722529532,[[925.24,28.57],[925.23,6.84],[925.22,6.84],[925.21,25.7],[925.2,17.77]],[[925.25,13.02],[925.26,2.35],[925.27,1.34],[925.28,6.51],[925.3,0.01]]]
["binance-futures","BNBUSDT",1757722529581,[[925.24,23.2],[925.23,6.84],[925.22,6.84],[925.21,21.02],[925.2,17.77]],[[925.25,13.02],[925.26,3.44],[925.27,1.34],[925.28,6.51],[925.3,1.8]]]
["binance-futures","BNBUSDT",1757722529690,[[925.24,23.06],[925.23,6.84],[925.22,6.84],[925.21,21.02],[925.2,17.77]],[[925.25,16.54],[925.26,3.43],[925.27,1.34],[925.28,6.51],[925.3,1.8]]]
["binance-futures","BNBUSDT",1757722529739,[[925.24,23.01],[925.23,6.84],[925.22,6.84],[925.21,21.02],[925.2,17.77]],[[925.25,16.0],[925.26,3.43],[925.27,1.34],[925.28,6.51],[925.3,1.8]]]
["binance-futures","BNBUSDT",1757722529793,[[925.24,23.01],[925.23,6.84],[925.22,6.84],[925.21,21.02],[925.2,17.77]],[[925.25,21.11],[925.26,3.43],[925.27,1.34],[925.28,6.51],[925.3,1.8]]]
["binance-futures","BNBUSDT",1757722529845,[[925.24,20.98],[925.23,6.84],[925.22,6.84],[925.21,21.02],[925.2,17.77]],[[925.25,21.13],[925.26,3.43],[925.27,1.34],[925.28,6.51],[925.29,1.7]]]
["binance-futures","BNBUSDT",1757722529872,[[925.24,20.97],[925.23,6.84],[925.22,6.84],[925.21,21.02],[925.2,17.77]],[[925.25,21.13],[925.26,3.43],[925.27,1.34],[925.28,6.51],[925.29,1.7]]]
["binance-futures","BNBUSDT",1757722530020,[[925.24,20.43],[925.23,6.84],[925.22,6.84],[925.21,21.02],[925.2,17.77]],[[925.25,21.13],[925.26,3.43],[925.27,1.34],[925.28,6.51],[925.29,1.7]]]
["binance-futures","BNBUSDT",1757722530073,[[925.24,15.21],[925.23,6.84],[925.22,6.84],[925.21,19.0],[925.2,17.77]],[[925.25,21.09],[925.26,3.43],[925.27,1.34],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722530124,[],[[925.19,25.87],[925.2,18.28],[925.21,10.96],[925.22,5.44],[925.23,5.81]]]
["binance-futures","BNBUSDT",1757722530175,[[925.18,8.61],[925.16,6.85],[925.15,45.34],[925.09,15.25],[925.04,0.03]],[[925.19,29.44],[925.2,4.74],[925.21,5.48],[925.22,0.74],[925.23,1.13]]]
["binance-futures","BNBUSDT",1757722530226,[[925.24,47.73],[925.23,17.78],[925.22,19.21],[925.21,17.79],[925.2,0.02]],[[925.25,17.66],[925.26,4.02],[925.27,2.53],[925.28,6.51],[925.3,7.94]]]
["binance-futures","BNBUSDT",1757722530276,[[925.24,51.4],[925.23,17.78],[925.22,19.21],[925.21,17.79],[925.2,0.02]],[[925.25,17.67],[925.26,4.02],[925.27,1.73],[925.28,6.51],[925.3,7.94]]]
["binance-futures","BNBUSDT",1757722530330,[[925.24,50.7],[925.23,17.78],[925.22,19.21],[925.21,17.79],[925.2,0.02]],[[925.25,17.67],[925.26,4.02],[925.27,1.73],[925.28,6.51],[925.29,1.66]]]
["binance-futures","BNBUSDT",1757722530380,[[925.24,50.7],[925.23,17.78],[925.22,19.21],[925.21,18.62],[925.2,0.02]],[[925.25,17.67],[925.26,4.02],[925.27,1.73],[925.28,6.51],[925.29,1.66]]]
["binance-futures","BNBUSDT",1757722530429,[[925.24,51.4],[925.23,17.78],[925.22,19.21],[925.21,18.72],[925.2,0.02]],[[925.25,17.67],[925.26,4.01],[925.27,1.73],[925.28,6.51],[925.29,1.66]]]
["binance-futures","BNBUSDT",1757722530479,[[925.24,50.7],[925.23,17.78],[925.22,19.21],[925.21,18.72],[925.2,0.02]],[[925.25,17.67],[925.26,4.01],[925.27,1.73],[925.28,6.51],[925.29,1.66]]]
["binance-futures","BNBUSDT",1757722530536,[[925.24,50.7],[925.23,17.78],[925.22,19.21],[925.21,18.99],[925.2,0.02]],[[925.25,17.67],[925.26,4.01],[925.27,1.73],[925.28,6.51],[925.29,1.66]]]
["binance-futures","BNBUSDT",1757722530619,[[925.24,50.71],[925.23,17.78],[925.22,19.21],[925.21,21.69],[925.2,0.02]],[[925.25,17.67],[925.26,4.01],[925.27,1.73],[925.28,6.51],[925.29,1.66]]]
["binance-futures","BNBUSDT",1757722530698,[[925.24,50.73],[925.23,17.78],[925.22,19.21],[925.21,21.69],[925.2,1.49]],[[925.25,14.39],[925.26,4.01],[925.27,1.73],[925.28,6.51],[925.29,1.66]]]
["binance-futures","BNBUSDT",1757722530748,[[925.24,50.73],[925.23,17.78],[925.22,19.21],[925.21,21.69],[925.2,0.02]],[[925.25,14.39],[925.26,4.01],[925.27,1.73],[925.28,6.51],[925.29,12.16]]]
["binance-futures","BNBUSDT",1757722530799,[[925.24,30.82],[925.23,17.78],[925.22,19.21],[925.21,22.87],[925.2,0.02]],[[925.25,16.39],[925.26,4.01],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722530856,[[925.24,6.89],[925.23,6.84],[925.22,6.84],[925.21,22.87],[925.2,0.02]],[[925.25,20.29],[925.26,4.01],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722530892,[[925.24,6.89],[925.23,6.84],[925.22,6.84],[925.21,22.87],[925.2,0.02]],[[925.25,19.29],[925.26,4.01],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722530954,[[925.24,12.09],[925.23,6.84],[925.22,6.84],[925.21,22.87],[925.2,0.02]],[[925.25,19.29],[925.26,4.01],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531011,[[925.24,12.09],[925.23,6.84],[925.22,6.84],[925.21,22.87],[925.2,0.02]],[[925.25,19.29],[925.26,4.01],[925.27,3.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531065,[[925.24,12.09],[925.23,6.84],[925.22,6.84],[925.21,22.87],[925.2,0.02]],[[925.25,19.31],[925.26,4.01],[925.27,3.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531114,[[925.24,12.11],[925.23,6.84],[925.22,6.84],[925.21,22.87],[925.2,0.02]],[[925.25,20.29],[925.26,4.01],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531169,[[925.24,12.4],[925.23,6.84],[925.22,6.84],[925.21,21.32],[925.2,0.02]],[[925.25,20.31],[925.26,4.01],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531292,[[925.24,7.16],[925.23,6.84],[925.22,6.84],[925.21,18.62],[925.2,0.02]],[[925.25,20.32],[925.26,4.01],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531355,[[925.24,4.19],[925.23,6.84],[925.22,6.84],[925.21,18.62],[925.2,0.02]],[[925.25,22.3],[925.26,4.08],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531416,[[925.24,4.19],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,0.02]],[[925.25,22.3],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531464,[[925.24,4.21],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,0.02]],[[925.25,22.3],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531524,[[925.24,9.43],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,0.02]],[[925.25,21.36],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,12.16]]]
["binance-futures","BNBUSDT",1757722531566,[[925.24,13.99],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,0.02]],[[925.25,21.36],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531688,[[925.24,14.01],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,0.02]],[[925.25,21.36],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722531741,[[925.24,14.03],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,0.02]],[[925.25,32.84],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722532045,[[925.24,22.71],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,1.49]],[[925.25,32.79],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722532142,[[925.24,22.01],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,1.49]],[[925.25,32.86],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722532207,[[925.24,16.79],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,1.49]],[[925.25,32.86],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722532325,[[925.24,21.99],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,1.49]],[[925.25,32.86],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722532418,[[925.24,21.99],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,1.49]],[[925.25,32.37],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722532497,[[925.24,23.84],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,1.49]],[[925.25,32.37],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722532541,[[925.24,24.52],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,1.49]],[[925.25,32.37],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722532728,[[925.24,18.69],[925.23,6.84],[925.22,6.84],[925.21,17.79],[925.2,1.49]],[[925.25,32.37],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,11.16]]]
["binance-futures","BNBUSDT",1757722532775,[[925.24,19.45],[925.23,6.84],[925.22,7.3],[925.21,17.79],[925.2,1.49]],[[925.25,20.33],[925.26,4.45],[925.27,2.99],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722532832,[[925.24,19.45],[925.23,6.84],[925.22,7.3],[925.21,17.79],[925.2,1.49]],[[925.25,20.33],[925.26,4.45],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722532872,[[925.24,19.43],[925.23,6.84],[925.22,7.3],[925.21,17.89],[925.2,1.49]],[[925.25,16.44],[925.26,4.45],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722532927,[[925.24,19.43],[925.23,6.84],[925.22,7.3],[925.21,20.59],[925.2,1.49]],[[925.25,16.44],[925.26,4.45],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533056,[[925.24,21.11],[925.23,6.84],[925.22,7.3],[925.21,20.59],[925.2,1.49]],[[925.25,16.44],[925.26,4.45],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533168,[[925.24,21.03],[925.23,6.84],[925.22,6.84],[925.21,20.59],[925.2,1.49]],[[925.25,16.98],[925.26,4.45],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533230,[[925.24,20.33],[925.23,6.84],[925.22,6.84],[925.21,20.59],[925.2,1.49]],[[925.25,16.98],[925.26,4.45],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533267,[[925.24,21.01],[925.23,6.84],[925.22,6.84],[925.21,21.46],[925.2,0.02]],[[925.25,21.08],[925.26,4.45],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533346,[[925.24,21.26],[925.23,6.84],[925.22,6.84],[925.21,21.46],[925.2,0.02]],[[925.25,21.08],[925.26,4.45],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533403,[[925.24,21.25],[925.23,6.84],[925.22,6.84],[925.21,21.46],[925.2,0.02]],[[925.25,21.08],[925.26,4.08],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533453,[[925.24,21.25],[925.23,6.84],[925.22,6.84],[925.21,21.46],[925.2,0.02]],[[925.25,21.08],[925.26,4.44],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533507,[[925.24,21.24],[925.23,6.84],[925.22,6.84],[925.21,21.49],[925.2,0.02]],[[925.25,21.08],[925.26,4.44],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533559,[[925.24,21.26],[925.23,6.84],[925.22,6.84],[925.21,21.49],[925.2,0.02]],[[925.25,22.32],[925.26,4.44],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533608,[[925.24,21.26],[925.23,6.84],[925.22,6.84],[925.21,22.12],[925.2,0.02]],[[925.25,22.32],[925.26,4.44],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533796,[[925.24,16.04],[925.23,6.84],[925.22,6.84],[925.21,21.25],[925.2,0.02]],[[925.25,22.27],[925.26,4.44],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533859,[[925.24,21.24],[925.23,6.84],[925.22,6.84],[925.21,21.25],[925.2,0.02]],[[925.25,22.35],[925.26,4.44],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722533950,[[925.24,20.2],[925.23,6.84],[925.22,6.84],[925.21,21.25],[925.2,0.02]],[[925.25,22.35],[925.26,4.44],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722534009,[[925.24,20.2],[925.23,6.84],[925.22,7.36],[925.21,21.25],[925.2,0.97]],[[925.25,22.35],[925.26,4.44],[925.27,1.73],[925.28,6.51],[925.29,0.66]]]
["binance-futures","BNBUSDT",1757722534062,[],[[925.17,29.26],[925.18,1.8],[925.19,9.42],[925.2,0.28],[925.21,40.54]]]
["binance-futures","BNBUSDT",1757722534115,[[925.16,17.85],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,23.96],[925.18,1.96],[925.19,9.64],[925.2,11.57],[925.21,0.3]]]
["binance-futures","BNBUSDT",1757722534166,[[925.16,23.07],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,22.31],[925.18,1.8],[925.19,4.71],[925.2,4.43],[925.24,0.47]]]
["binance-futures","BNBUSDT",1757722534213,[[925.16,23.19],[925.15,45.34],[925.14,10.26],[925.13,0.01],[925.12,4.03]],[[925.17,22.94],[925.18,1.8],[925.2,4.43],[925.24,0.01],[925.25,21.82]]]
["binance-futures","BNBUSDT",1757722534257,[[925.16,23.19],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,22.98],[925.18,1.81],[925.2,3.29],[925.24,0.01],[925.25,21.82]]]
["binance-futures","BNBUSDT",1757722534302,[[925.16,23.19],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,22.99],[925.18,1.81],[925.2,3.29],[925.24,0.01],[925.25,21.81]]]
["binance-futures","BNBUSDT",1757722534374,[[925.16,23.19],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,22.91],[925.18,1.81],[925.2,3.29],[925.24,0.01],[925.25,21.81]]]
["binance-futures","BNBUSDT",1757722534432,[[925.16,15.32],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,31.01],[925.18,1.81],[925.2,3.29],[925.22,1.11],[925.24,0.01]]]
["binance-futures","BNBUSDT",1757722534478,[[925.16,19.88],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,33.14],[925.18,1.81],[925.2,2.32],[925.22,1.11],[925.24,0.01]]]
["binance-futures","BNBUSDT",1757722534536,[[925.16,19.88],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,33.17],[925.18,1.81],[925.2,2.32],[925.22,1.11],[925.24,0.01]]]
["binance-futures","BNBUSDT",1757722534592,[[925.16,19.9],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,33.54],[925.18,1.81],[925.2,2.32],[925.22,1.11],[925.24,0.01]]]
["binance-futures","BNBUSDT",1757722534703,[[925.16,19.9],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,33.57],[925.18,1.8],[925.2,2.32],[925.22,2.22],[925.23,0.33]]]
["binance-futures","BNBUSDT",1757722534732,[[925.16,19.9],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,33.65],[925.18,1.8],[925.2,3.76],[925.22,2.22],[925.23,0.33]]]
["binance-futures","BNBUSDT",1757722534851,[[925.16,19.9],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,33.57],[925.18,1.8],[925.2,3.76],[925.22,2.22],[925.23,0.33]]]
["binance-futures","BNBUSDT",1757722534908,[[925.16,19.9],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,33.57],[925.18,1.8],[925.2,3.76],[925.22,2.22],[925.23,2.33]]]
["binance-futures","BNBUSDT",1757722534953,[[925.16,19.65],[925.15,45.34],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,33.66],[925.18,1.8],[925.2,3.76],[925.22,3.33],[925.23,2.33]]]
["binance-futures","BNBUSDT",1757722535019,[[925.16,20.22],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,33.66],[925.18,1.8],[925.2,3.76],[925.22,2.22],[925.23,2.33]]]
["binance-futures","BNBUSDT",1757722535062,[[925.16,20.23],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,33.6],[925.18,1.8],[925.2,3.76],[925.22,1.11],[925.23,2.33]]]
["binance-futures","BNBUSDT",1757722535122,[[925.16,25.42],[925.15,38.5],[925.14,10.26],[925.13,0.01],[925.12,4.03]],[[925.17,18.77],[925.18,1.8],[925.2,3.76],[925.23,2.33],[925.28,10.15]]]
["binance-futures","BNBUSDT",1757722535172,[[925.16,25.43],[925.15,38.5],[925.14,10.26],[925.13,0.01],[925.12,4.03]],[[925.17,19.53],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.23,0.33]]]
["binance-futures","BNBUSDT",1757722535176,[[925.16,25.43],[925.15,38.5],[925.14,10.26],[925.13,0.01],[925.12,4.03]],[[925.17,18.83],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.23,0.33]]]
["binance-futures","BNBUSDT",1757722535246,[[925.16,25.43],[925.15,38.5],[925.14,10.26],[925.13,0.01],[925.12,4.03]],[[925.17,18.75],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.23,0.33]]]
["binance-futures","BNBUSDT",1757722535309,[[925.16,25.43],[925.15,38.5],[925.14,10.26],[925.13,0.01],[925.12,4.03]],[[925.17,18.75],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722535387,[[925.16,25.43],[925.15,38.5],[925.14,10.26],[925.13,0.01],[925.12,4.03]],[[925.17,19.47],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722535451,[[925.16,25.28],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.38],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722535528,[[925.16,25.44],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.38],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722535574,[[925.16,22.72],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.32],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722535654,[[925.16,22.71],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.32],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722535701,[[925.16,22.71],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.31],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722535731,[[925.16,22.91],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.31],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722535809,[[925.16,22.9],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.31],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722535932,[[925.16,22.9],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.39],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536035,[[925.16,23.42],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.31],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536177,[[925.16,23.42],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.39],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536227,[[925.16,23.42],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,26.39],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536284,[[925.16,23.44],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,26.31],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536337,[[925.16,25.03],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,26.4],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536383,[[925.16,25.92],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,26.4],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536428,[[925.16,25.92],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,26.32],[925.18,1.8],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536503,[[925.16,25.92],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,26.32],[925.18,1.83],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536566,[[925.16,25.38],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,26.34],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536674,[[925.16,25.38],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.42],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536864,[[925.16,25.38],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.34],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722536988,[[925.16,25.38],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,25.83],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537037,[[925.16,25.36],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.58],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537089,[[925.16,25.38],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.81],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537284,[[925.16,25.3],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,26.75],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537335,[[925.16,20.52],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.75],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537373,[[925.16,20.68],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.75],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537428,[[925.16,20.67],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,26.75],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537491,[[925.16,20.62],[925.15,38.75],[925.14,9.74],[925.13,0.01],[925.12,4.3]],[[925.17,26.75],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537543,[[925.16,20.62],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.3]],[[925.17,27.29],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537595,[[925.16,20.62],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,27.27],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537639,[[925.16,20.62],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,27.27],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537752,[[925.16,20.62],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,27.36],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722537898,[[925.16,20.62],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,4.55]],[[925.17,27.28],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538019,[[925.16,13.6],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,27.28],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538072,[[925.16,25.63],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,27.83],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,1.52]]]
["binance-futures","BNBUSDT",1757722538119,[[925.16,25.65],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,27.81],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,1.52]]]
["binance-futures","BNBUSDT",1757722538183,[[925.16,25.65],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,27.82],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538213,[[925.16,25.65],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,31.36],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538309,[[925.16,38.76],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,3.08]],[[925.17,31.36],[925.18,2.35],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538356,[[925.16,38.79],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,1.48]],[[925.17,31.36],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538472,[[925.16,38.78],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,1.48]],[[925.17,30.79],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538523,[[925.16,39.32],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,1.48]],[[925.17,30.79],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538620,[[925.16,39.32],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,1.48]],[[925.17,30.78],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538672,[[925.16,39.32],[925.15,38.5],[925.14,9.74],[925.13,0.01],[925.12,0.01]],[[925.17,30.78],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722538749,[[925.16,57.89],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,31.47],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722539093,[[925.16,57.89],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,31.48],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722539145,[[925.16,57.89],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,31.56],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722539259,[[925.16,57.89],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,31.48],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722539553,[[925.16,39.75],[925.15,38.75],[925.14,6.98],[925.13,0.01],[925.12,1.23]],[[925.17,31.48],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722539643,[[925.16,44.95],[925.15,38.75],[925.14,6.98],[925.13,0.01],[925.12,1.23]],[[925.17,31.56],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722539772,[[925.16,44.95],[925.15,38.75],[925.14,6.98],[925.13,0.01],[925.12,1.23]],[[925.17,31.48],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722539884,[[925.16,44.95],[925.15,38.75],[925.14,6.98],[925.13,0.01],[925.12,1.23]],[[925.17,31.49],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722539941,[[925.16,42.82],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,31.57],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540049,[[925.16,42.28],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,31.52],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540094,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,50.5],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540158,[[925.16,42.28],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,50.52],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540183,[[925.16,42.28],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,50.49],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540288,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,50.49],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540348,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,50.49],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540394,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.01],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540478,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.01],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540537,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.06],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540698,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.07],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540774,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722540889,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.32],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722541099,[[925.16,42.04],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722541161,[[925.16,37.15],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.32],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722541284,[[925.16,44.23],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722541331,[[925.16,44.28],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.32],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722541479,[[925.16,37.2],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,0.01]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,1.52]]]
["binance-futures","BNBUSDT",1757722541526,[[925.16,37.74],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,1.48]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722541579,[[925.16,37.98],[925.15,38.5],[925.14,6.98],[925.13,0.01],[925.12,1.48]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722541837,[[925.16,30.99],[925.15,38.83],[925.14,0.22],[925.13,0.01],[925.12,1.23]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542062,[[925.16,37.31],[925.15,38.83],[925.14,0.22],[925.13,0.01],[925.12,1.23]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542098,[[925.16,37.28],[925.15,38.83],[925.14,0.22],[925.13,0.01],[925.12,1.23]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542145,[[925.16,37.28],[925.15,38.58],[925.14,0.22],[925.13,0.01],[925.12,0.01]],[[925.17,51.32],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542273,[[925.16,37.28],[925.15,38.58],[925.14,0.22],[925.13,0.01],[925.12,0.01]],[[925.17,51.24],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542377,[[925.16,37.03],[925.15,38.58],[925.14,0.22],[925.13,0.01],[925.12,0.01]],[[925.17,51.35],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542432,[[925.16,20.02],[925.15,38.58],[925.14,0.22],[925.13,0.01],[925.12,0.01]],[[925.17,51.31],[925.18,0.55],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542488,[[925.16,20.02],[925.15,38.58],[925.14,0.22],[925.13,0.01],[925.12,0.01]],[[925.17,51.49],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542541,[[925.16,20.02],[925.15,38.58],[925.14,0.22],[925.13,0.01],[925.12,0.01]],[[925.17,52.51],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542596,[[925.16,15.16],[925.15,38.58],[925.14,0.22],[925.13,0.01],[925.12,0.01]],[[925.17,52.52],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542649,[[925.16,15.16],[925.15,38.58],[925.14,0.22],[925.13,0.01],[925.12,0.01]],[[925.17,52.6],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542708,[[925.16,15.16],[925.15,38.58],[925.14,0.22],[925.13,0.01],[925.12,0.01]],[[925.17,52.64],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542789,[[925.16,20.36],[925.15,38.58],[925.14,7.06],[925.13,0.01],[925.12,0.01]],[[925.17,52.64],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542894,[[925.16,20.36],[925.15,38.58],[925.14,7.06],[925.13,0.01],[925.12,0.01]],[[925.17,52.67],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722542974,[[925.16,20.36],[925.15,38.58],[925.14,7.06],[925.13,0.01],[925.12,0.01]],[[925.17,52.62],[925.18,0.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722543017,[[925.16,20.36],[925.15,38.58],[925.14,7.06],[925.13,0.01],[925.12,0.01]],[[925.17,51.62],[925.18,1.55],[925.19,6.84],[925.2,4.47],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722543108,[[925.16,20.77],[925.15,38.58],[925.14,0.22],[925.13,0.88],[925.12,0.01]],[[925.17,51.62],[925.18,20.36],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722543152,[[925.16,20.77],[925.15,38.58],[925.14,0.22],[925.13,0.88],[925.12,0.01]],[[925.17,51.59],[925.18,20.36],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722543182,[[925.16,20.77],[925.15,38.58],[925.14,0.22],[925.13,0.88],[925.12,0.01]],[[925.17,52.57],[925.18,19.44],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722543224,[[925.16,20.77],[925.15,38.58],[925.14,0.22],[925.13,0.88],[925.12,0.01]],[[925.17,52.75],[925.18,19.44],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722543318,[[925.16,20.77],[925.15,38.58],[925.14,0.22],[925.13,0.88],[925.12,0.01]],[[925.17,52.04],[925.18,19.44],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722543357,[[925.16,20.77],[925.15,38.58],[925.14,7.06],[925.13,0.88],[925.12,0.01]],[[925.17,52.04],[925.18,19.44],[925.19,6.84],[925.2,3.76],[925.21,0.52]]]
["binance-futures","BNBUSDT",1757722543417,[[925.15,29.85],[925.14,0.22],[925.13,0.53],[925.12,0.01]],[[925.16,70.19],[925.17,42.99],[925.18,20.44],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722543478,[[925.15,29.86],[925.14,0.22],[925.13,0.53],[925.12,0.01],[925.07,0.02]],[[925.16,70.4],[925.17,42.49],[925.18,20.44],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722543520,[[925.15,29.86],[925.14,0.22],[925.13,0.53],[925.12,0.01],[925.07,0.02]],[[925.16,71.47],[925.17,42.49],[925.18,19.47],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722543575,[[925.15,29.86],[925.14,0.22],[925.13,0.01],[925.12,0.01],[925.1,0.04]],[[925.16,72.33],[925.17,41.63],[925.18,19.47],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722543657,[[925.15,29.86],[925.14,0.22],[925.13,0.01],[925.12,0.88],[925.1,0.97]],[[925.16,71.35],[925.17,41.61],[925.18,19.47],[925.19,6.84],[925.2,4.76]]]
["binance-futures","BNBUSDT",1757722543692,[[925.15,29.86],[925.14,0.22],[925.13,0.01],[925.12,0.88],[925.1,0.97]],[[925.16,71.35],[925.17,41.61],[925.18,19.47],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722543763,[[925.15,29.92],[925.14,0.22],[925.13,0.01],[925.12,0.88],[925.1,0.97]],[[925.16,71.35],[925.17,38.09],[925.18,19.47],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722543815,[[925.15,35.16],[925.14,0.22],[925.13,0.01],[925.12,0.88],[925.1,0.97]],[[925.16,74.91],[925.17,39.18],[925.18,19.47],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722543920,[[925.15,29.87],[925.14,0.22],[925.13,0.01],[925.12,0.01],[925.1,0.97]],[[925.16,76.99],[925.17,39.1],[925.18,19.47],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722543972,[[925.15,29.87],[925.14,0.22],[925.13,0.01],[925.12,0.01],[925.1,0.97]],[[925.16,76.92],[925.17,39.1],[925.18,19.47],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722544026,[[925.15,29.87],[925.14,0.22],[925.13,0.01],[925.12,0.01],[925.1,0.97]],[[925.16,78.67],[925.17,38.35],[925.18,19.47],[925.19,6.84],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722544074,[[925.15,29.87],[925.14,0.22],[925.13,0.01],[925.12,0.01],[925.1,0.04]],[[925.16,79.21],[925.17,37.81],[925.18,19.47],[925.19,7.92],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722544129,[[925.15,35.12],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,62.4],[925.17,37.81],[925.18,20.47],[925.19,7.92],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722544173,[[925.15,35.12],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,62.41],[925.17,38.34],[925.18,20.47],[925.19,7.92],[925.2,3.76]]]
["binance-futures","BNBUSDT",1757722544226,[[925.15,40.34],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,54.09],[925.17,38.34],[925.18,19.47],[925.19,7.92],[925.2,4.76]]]
["binance-futures","BNBUSDT",1757722544285,[[925.15,40.34],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,54.09],[925.17,36.54],[925.18,19.47],[925.19,7.92],[925.2,4.76]]]
["binance-futures","BNBUSDT",1757722544314,[[925.15,40.34],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,54.1],[925.17,36.6],[925.18,19.47],[925.19,7.92],[925.2,4.76]]]
["binance-futures","BNBUSDT",1757722544492,[[925.15,40.33],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,53.74],[925.17,36.6],[925.18,19.47],[925.19,7.92],[925.2,4.76]]]
["binance-futures","BNBUSDT",1757722544671,[[925.15,40.39],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,53.74],[925.17,36.6],[925.18,19.47],[925.19,7.92],[925.2,4.76]]]
["binance-futures","BNBUSDT",1757722544754,[[925.15,40.39],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,52.58],[925.17,36.6],[925.18,19.47],[925.19,7.92],[925.2,3.32]]]
["binance-futures","BNBUSDT",1757722544966,[[925.15,40.39],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,52.58],[925.17,36.52],[925.18,19.47],[925.19,7.92],[925.2,2.48]]]
["binance-futures","BNBUSDT",1757722545017,[[925.15,40.39],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,52.4],[925.17,36.52],[925.18,19.47],[925.19,7.92],[925.2,2.48]]]
["binance-futures","BNBUSDT",1757722545041,[[925.15,40.39],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,52.49],[925.17,36.52],[925.18,19.47],[925.19,7.92],[925.2,2.48]]]
["binance-futures","BNBUSDT",1757722545128,[[925.15,40.39],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,0.97]],[[925.16,52.49],[925.17,34.38],[925.18,19.47],[925.19,7.92],[925.2,2.48]]]
["binance-futures","BNBUSDT",1757722545173,[[925.15,40.39],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,54.64],[925.17,34.38],[925.18,19.47],[925.19,7.92],[925.2,2.48]]]
["binance-futures","BNBUSDT",1757722545307,[[925.15,40.39],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,41.73],[925.17,34.41],[925.18,19.47],[925.19,7.92],[925.2,2.48]]]
["binance-futures","BNBUSDT",1757722545378,[[925.15,33.44],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,3.45]],[[925.16,41.73],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.48]]]
["binance-futures","BNBUSDT",1757722545441,[[925.15,33.52],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,3.45]],[[925.16,41.76],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.48]]]
["binance-futures","BNBUSDT",1757722545479,[[925.15,38.72],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,41.73],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.48]]]
["binance-futures","BNBUSDT",1757722545524,[[925.15,38.72],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,41.75],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722545598,[[925.15,38.72],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,41.77],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722545667,[[925.15,38.72],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,41.79],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722545699,[[925.15,38.72],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,41.85],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722545790,[[925.15,38.72],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,41.93],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722545805,[[925.15,38.72],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,41.95],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722546031,[[925.15,38.72],[925.14,0.22],[925.13,6.85],[925.12,0.88],[925.1,3.45]],[[925.16,41.85],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722546125,[[925.15,38.72],[925.14,0.22],[925.13,6.85],[925.12,0.88],[925.1,3.45]],[[925.16,41.88],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722546179,[[925.15,38.64],[925.14,0.22],[925.13,6.85],[925.12,0.88],[925.1,3.45]],[[925.16,41.97],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722546227,[[925.15,38.64],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,3.45]],[[925.16,41.97],[925.17,34.41],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722546298,[[925.15,38.64],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,3.45]],[[925.16,41.99],[925.17,34.39],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722546365,[[925.15,21.44],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,41.99],[925.17,34.43],[925.18,19.44],[925.19,7.92],[925.2,2.61]]]
["binance-futures","BNBUSDT",1757722546419,[[925.15,21.5],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,41.97],[925.17,34.43],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722546471,[[925.15,26.72],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,42.26],[925.17,34.43],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722546525,[[925.15,20.97],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,42.26],[925.17,34.43],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722546628,[[925.15,26.47],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,42.04],[925.17,34.43],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722546763,[[925.15,26.49],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,36.94],[925.17,30.48],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722546816,[[925.15,26.49],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,36.94],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722546881,[[925.15,26.49],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,36.9],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722547042,[[925.15,26.49],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,37.34],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722547128,[[925.15,26.55],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,37.34],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722547270,[[925.15,26.57],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,37.34],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,0.15]]]
["binance-futures","BNBUSDT",1757722547371,[[925.15,26.6],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,37.36],[925.17,34.56],[925.18,19.41],[925.19,7.92],[925.2,0.17]]]
["binance-futures","BNBUSDT",1757722547408,[[925.15,26.6],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,37.39],[925.17,34.56],[925.18,19.41],[925.19,7.92],[925.2,0.17]]]
["binance-futures","BNBUSDT",1757722547672,[[925.15,26.6],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.1,3.45]],[[925.16,37.3],[925.17,34.56],[925.18,19.41],[925.19,7.92],[925.2,0.17]]]
["binance-futures","BNBUSDT",1757722547752,[[925.15,26.54],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.11,0.66]],[[925.16,37.39],[925.17,34.56],[925.18,19.41],[925.19,7.92],[925.2,0.17]]]
["binance-futures","BNBUSDT",1757722547891,[[925.15,26.54],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.11,0.66]],[[925.16,37.4],[925.17,34.56],[925.18,19.41],[925.19,7.92],[925.2,0.17]]]
["binance-futures","BNBUSDT",1757722547948,[[925.15,26.54],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.11,0.66]],[[925.16,37.4],[925.17,34.56],[925.18,19.41],[925.19,7.92],[925.2,2.26]]]
["binance-futures","BNBUSDT",1757722548060,[[925.15,26.54],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.11,0.66]],[[925.16,37.4],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,2.26]]]
["binance-futures","BNBUSDT",1757722548082,[[925.15,26.54],[925.14,0.22],[925.13,6.85],[925.12,0.82],[925.11,0.66]],[[925.16,37.31],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,2.26]]]
["binance-futures","BNBUSDT",1757722548178,[[925.15,26.3],[925.14,0.22],[925.13,6.85],[925.12,0.01]],[[925.16,37.43],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,2.26]]]
["binance-futures","BNBUSDT",1757722548219,[[925.15,26.56],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,37.47],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722548291,[[925.15,26.57],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,37.47],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722548310,[[925.15,26.57],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,37.49],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722548487,[[925.15,26.57],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,37.5],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722548637,[[925.15,17.75],[925.14,7.31],[925.13,7.12],[925.12,0.36],[925.11,0.6]],[[925.16,37.03],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722548706,[[925.15,17.75],[925.14,7.31],[925.13,7.12],[925.12,0.36],[925.11,0.6]],[[925.16,37.0],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,1.86]]]
["binance-futures","BNBUSDT",1757722548756,[[925.15,62.36],[925.14,7.31],[925.13,7.12],[925.12,0.36],[925.11,0.6]],[[925.16,36.09],[925.17,34.6],[925.18,19.41],[925.19,7.92],[925.2,1.86]]]
["binance-futures","BNBUSDT",1757722548860,[[925.15,62.36],[925.14,7.31],[925.13,7.12],[925.12,0.36],[925.11,0.6]],[[925.16,36.0],[925.17,34.6],[925.18,19.41],[925.19,6.84],[925.2,1.86]]]
["binance-futures","BNBUSDT",1757722548949,[[925.15,62.38],[925.14,7.31],[925.13,7.12],[925.12,0.36],[925.11,0.6]],[[925.16,21.0],[925.17,27.76],[925.18,19.41],[925.2,1.86],[925.25,11.67]]]
["binance-futures","BNBUSDT",1757722549007,[[925.15,62.38],[925.14,7.31],[925.13,7.12],[925.12,2.36],[925.11,0.6]],[[925.16,21.0],[925.17,26.55],[925.18,19.41],[925.2,1.86],[925.25,10.67]]]
["binance-futures","BNBUSDT",1757722549060,[[925.15,62.38],[925.14,7.31],[925.13,7.12],[925.12,2.36],[925.11,2.07]],[[925.16,21.04],[925.17,26.55],[925.18,19.41],[925.2,1.86],[925.25,10.67]]]
["binance-futures","BNBUSDT",1757722549108,[[925.15,62.38],[925.14,7.31],[925.13,7.12],[925.12,2.36],[925.11,2.07]],[[925.16,21.04],[925.17,26.55],[925.18,19.41],[925.2,1.86],[925.25,9.26]]]
["binance-futures","BNBUSDT",1757722549131,[[925.15,62.38],[925.14,7.31],[925.13,7.12],[925.12,2.36],[925.11,2.07]],[[925.16,21.59],[925.17,26.55],[925.18,19.41],[925.2,0.32],[925.25,9.26]]]
["binance-futures","BNBUSDT",1757722549212,[[925.15,62.38],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.11,1.47]],[[925.16,21.59],[925.17,26.55],[925.18,19.41],[925.2,0.32],[925.25,9.26]]]
["binance-futures","BNBUSDT",1757722549255,[[925.15,62.38],[925.14,7.06],[925.13,6.85],[925.12,2.01]],[[925.16,21.59],[925.17,26.55],[925.18,19.41],[925.2,0.32],[925.23,1.98]]]
["binance-futures","BNBUSDT",1757722549306,[[925.15,62.38],[925.14,7.06],[925.13,6.85],[925.12,2.01],[923.93,35.57]],[[925.16,21.59],[925.17,26.55],[925.18,19.41],[925.2,1.78],[925.23,1.98]]]
["binance-futures","BNBUSDT",1757722549380,[[925.15,62.38],[925.14,7.06],[925.13,6.85],[925.12,2.01],[924.68,10.93]],[[925.16,21.59],[925.17,26.59],[925.18,19.41],[925.2,1.78],[925.23,1.98]]]
["binance-futures","BNBUSDT",1757722549428,[[925.15,57.16],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.08,0.12]],[[925.16,28.84],[925.17,26.56],[925.18,19.84],[925.19,0.27],[925.2,1.98]]]
["binance-futures","BNBUSDT",1757722549490,[[925.15,57.16],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.08,0.12]],[[925.16,29.64],[925.17,26.56],[925.18,19.84],[925.19,0.27],[925.2,1.98]]]
["binance-futures","BNBUSDT",1757722549528,[[925.15,62.36],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.08,0.12]],[[925.16,29.64],[925.17,26.56],[925.18,19.41],[925.19,0.27],[925.2,1.98]]]
["binance-futures","BNBUSDT",1757722549665,[[925.15,62.36],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.08,0.12]],[[925.16,29.66],[925.17,26.56],[925.18,19.41],[925.19,0.27],[925.2,1.98]]]
["binance-futures","BNBUSDT",1757722550113,[[925.15,62.36],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.1,5.48]],[[925.16,29.05],[925.17,26.56],[925.18,19.41],[925.19,0.27],[925.2,1.98]]]
["binance-futures","BNBUSDT",1757722550128,[[925.15,62.36],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.1,5.48]],[[925.16,29.05],[925.17,7.56],[925.18,19.41],[925.19,0.27],[925.2,1.98]]]
["binance-futures","BNBUSDT",1757722550216,[[925.15,62.38],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.1,3.68]],[[925.16,29.73],[925.17,7.56],[925.18,19.41],[925.2,2.78],[925.21,3.12]]]
["binance-futures","BNBUSDT",1757722550334,[[925.15,62.38],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.1,3.68]],[[925.16,29.76],[925.17,7.56],[925.18,19.42],[925.2,2.78],[925.21,3.12]]]
["binance-futures","BNBUSDT",1757722550413,[[925.15,62.38],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.1,3.68]],[[925.16,29.22],[925.17,7.56],[925.18,19.42],[925.2,2.78],[925.21,3.12]]]
["binance-futures","BNBUSDT",1757722550464,[[925.15,62.38],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.1,3.68]],[[925.16,29.44],[925.17,7.6],[925.18,19.41],[925.2,2.78],[925.21,3.12]]]
["binance-futures","BNBUSDT",1757722550518,[[925.15,52.38],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.1,3.68]],[[925.16,29.44],[925.17,7.56],[925.18,19.41],[925.2,2.78],[925.21,3.12]]]
["binance-futures","BNBUSDT",1757722550560,[[925.15,52.38],[925.14,7.06],[925.13,6.85],[925.12,2.01],[925.1,3.68]],[[925.16,34.32],[925.17,7.56],[925.18,19.41],[925.2,1.78],[925.21,2.99]]]
["binance-futures","BNBUSDT",1757722550730,[[925.15,52.38],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,34.32],[925.17,7.56],[925.18,19.41],[925.2,1.78],[925.21,2.68]]]
["binance-futures","BNBUSDT",1757722550883,[[925.15,43.32],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,34.34],[925.17,7.56],[925.18,19.84],[925.19,0.27],[925.2,1.98]]]
["binance-futures","BNBUSDT",1757722550929,[[925.15,42.0],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,35.42],[925.17,7.56],[925.18,19.41],[925.2,1.78],[925.21,2.68]]]
["binance-futures","BNBUSDT",1757722550987,[[925.15,47.19],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,5.48]],[[925.16,35.54],[925.17,7.56],[925.18,19.41],[925.2,1.78],[925.21,2.68]]]
["binance-futures","BNBUSDT",1757722551085,[[925.15,47.19],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,5.48]],[[925.16,35.45],[925.17,7.56],[925.18,19.41],[925.2,1.78],[925.21,2.68]]]
["binance-futures","BNBUSDT",1757722551315,[[925.15,47.19],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,5.48]],[[925.16,35.45],[925.17,7.6],[925.18,19.41],[925.2,1.78],[925.21,2.68]]]
["binance-futures","BNBUSDT",1757722551347,[[925.15,47.19],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,5.48]],[[925.16,35.45],[925.17,7.57],[925.18,19.41],[925.2,1.78],[925.21,2.68]]]
["binance-futures","BNBUSDT",1757722551437,[[925.15,47.19],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,5.48]],[[925.16,35.44],[925.17,7.57],[925.18,19.41],[925.2,1.78],[925.21,2.68]]]
["binance-futures","BNBUSDT",1757722551504,[[925.15,47.19],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,35.41],[925.17,7.57],[925.18,19.41],[925.2,2.69],[925.21,2.68]]]
["binance-futures","BNBUSDT",1757722551552,[[925.15,47.19],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,35.51],[925.17,7.57],[925.18,19.41],[925.2,2.69],[925.21,2.99]]]
["binance-futures","BNBUSDT",1757722551672,[[925.15,47.19],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,35.51],[925.17,7.57],[925.18,19.41],[925.2,3.98],[925.21,2.99]]]
["binance-futures","BNBUSDT",1757722551741,[[925.15,47.19],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,35.35],[925.17,7.57],[925.18,19.41],[925.2,3.07],[925.21,2.99]]]
["binance-futures","BNBUSDT",1757722551949,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,38.55],[925.17,7.57],[925.18,19.41],[925.2,3.19],[925.21,2.99]]]
["binance-futures","BNBUSDT",1757722552065,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,38.65],[925.17,7.57],[925.18,19.41],[925.2,3.19],[925.21,2.99]]]
["binance-futures","BNBUSDT",1757722552227,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,38.55],[925.17,7.6],[925.18,19.41],[925.2,3.19],[925.21,2.99]]]
["binance-futures","BNBUSDT",1757722552306,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,38.55],[925.17,7.56],[925.18,19.41],[925.2,5.35],[925.21,0.83]]]
["binance-futures","BNBUSDT",1757722552357,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,38.65],[925.17,7.56],[925.18,19.84],[925.19,0.27],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722552491,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,38.47],[925.17,7.58],[925.18,19.41],[925.2,4.06],[925.28,7.37]]]
["binance-futures","BNBUSDT",1757722552556,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,38.47],[925.17,7.58],[925.18,19.84],[925.19,0.27],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722552612,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,38.53],[925.17,7.56],[925.18,19.41],[925.2,4.26],[925.28,7.37]]]
["binance-futures","BNBUSDT",1757722552775,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,57.47],[925.17,7.77],[925.18,20.06],[925.19,0.54],[925.2,4.46]]]
["binance-futures","BNBUSDT",1757722552874,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,57.57],[925.17,7.77],[925.18,20.06],[925.19,0.54],[925.2,4.46]]]
["binance-futures","BNBUSDT",1757722552939,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,57.57],[925.17,7.77],[925.18,19.63],[925.19,0.27],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722553008,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,57.57],[925.17,7.56],[925.18,19.41],[925.19,0.27],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722553032,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,57.47],[925.17,7.56],[925.18,19.41],[925.2,4.06],[925.29,3.22]]]
["binance-futures","BNBUSDT",1757722553103,[[925.15,47.21],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.1,3.68]],[[925.16,57.47],[925.17,7.61],[925.18,19.41],[925.2,4.06],[925.29,3.22]]]
["binance-futures","BNBUSDT",1757722553181,[[925.15,23.16],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,58.6],[925.17,7.61],[925.18,19.41],[925.2,4.06],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722553232,[[925.15,23.16],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.1,2.52]],[[925.16,58.6],[925.17,7.61],[925.18,19.41],[925.2,4.06],[925.21,3.15]]]
["binance-futures","BNBUSDT",1757722553316,[[925.15,28.35],[925.14,0.22],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,57.6],[925.17,7.61],[925.18,19.41],[925.2,5.06],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722553357,[[925.15,23.16],[925.14,0.22],[925.13,6.85],[925.12,0.01]],[[925.16,57.6],[925.17,7.61],[925.18,19.41],[925.19,0.71],[925.2,5.26]]]
["binance-futures","BNBUSDT",1757722553437,[[925.15,28.35],[925.14,0.22],[925.13,6.85],[925.12,0.01],[924.84,20.57]],[[925.16,58.61],[925.17,7.61],[925.18,19.41],[925.19,0.71],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722553487,[[925.15,28.35],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.06,10.78]],[[925.16,58.61],[925.17,7.61],[925.18,19.41],[925.19,0.71],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722553520,[[925.15,28.35],[925.14,0.22],[925.13,7.37],[925.12,0.36],[925.11,0.6]],[[925.16,58.61],[925.17,7.61],[925.18,19.41],[925.19,0.71],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722553745,[[925.15,28.35],[925.14,0.22],[925.13,6.85],[925.12,0.01]],[[925.16,58.61],[925.17,7.61],[925.18,19.41],[925.19,0.71],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722553784,[[925.15,28.35],[925.14,0.22],[925.13,7.37],[925.12,0.36],[925.11,0.6]],[[925.16,58.51],[925.17,7.61],[925.18,19.41],[925.19,0.71],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722553833,[[925.15,28.35],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.11,0.6]],[[925.16,58.51],[925.17,7.61],[925.18,19.41],[925.19,0.71],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722553853,[[925.15,28.35],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.11,0.6]],[[925.16,58.61],[925.17,7.61],[925.18,19.41],[925.19,0.71],[925.2,4.26]]]
["binance-futures","BNBUSDT",1757722554058,[[925.15,37.84],[925.14,0.47],[925.13,7.12],[925.12,0.36],[925.11,0.6]],[[925.16,57.51],[925.17,7.61],[925.18,19.41],[925.2,5.06],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722554084,[[925.15,37.84],[925.14,0.47],[925.13,7.12],[925.12,0.36],[925.11,0.6]],[[925.16,57.52],[925.17,7.61],[925.18,19.41],[925.2,3.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722554165,[[925.15,37.75],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.11,0.6]],[[925.16,62.53],[925.17,7.61],[925.18,19.41],[925.2,3.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722554198,[[925.15,35.14],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.11,0.6]],[[925.16,62.49],[925.17,7.61],[925.18,19.41],[925.2,3.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722554272,[[925.15,35.14],[925.14,0.22],[925.13,6.85],[925.12,0.01]],[[925.16,62.49],[925.17,7.61],[925.18,19.41],[925.2,3.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722554357,[[925.15,38.23],[925.14,0.22],[925.13,7.37],[925.12,0.36],[925.11,0.6]],[[925.16,62.49],[925.17,7.61],[925.18,19.41],[925.2,3.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722554467,[[925.15,38.22],[925.14,0.22],[925.13,7.37],[925.12,0.36],[925.11,0.6]],[[925.16,62.49],[925.17,7.61],[925.18,19.84],[925.19,0.27],[925.2,3.8]]]
["binance-futures","BNBUSDT",1757722554522,[[925.15,38.67],[925.14,0.22],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,62.49],[925.17,7.61],[925.18,19.84],[925.19,0.27],[925.2,4.99]]]
["binance-futures","BNBUSDT",1757722554577,[[925.15,38.73],[925.14,0.41],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.71],[925.17,7.61],[925.18,19.41],[925.2,4.79],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722554607,[[925.15,38.73],[925.14,0.41],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.68],[925.17,7.61],[925.18,19.41],[925.2,3.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722554755,[[925.15,38.73],[925.14,0.41],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.86],[925.17,7.44],[925.18,19.41],[925.2,3.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722554820,[[925.15,38.71],[925.14,0.22],[925.13,6.85],[925.12,0.01]],[[925.16,62.12],[925.17,7.19],[925.18,19.41],[925.2,3.6],[925.21,4.37]]]
["binance-futures","BNBUSDT",1757722554846,[[925.15,38.71],[925.14,0.22],[925.13,6.85],[925.12,0.01],[924.99,3.21]],[[925.16,62.12],[925.17,7.19],[925.18,19.41],[925.2,5.42],[925.21,4.37]]]
["binance-futures","BNBUSDT",1757722554907,[[925.15,38.71],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.11,1.47]],[[925.16,62.12],[925.17,7.19],[925.18,19.41],[925.2,5.42],[925.21,4.37]]]
["binance-futures","BNBUSDT",1757722555012,[[925.15,38.71],[925.14,0.22],[925.13,6.85],[925.12,0.01]],[[925.16,62.15],[925.17,7.19],[925.18,19.41],[925.2,5.42],[925.21,4.37]]]
["binance-futures","BNBUSDT",1757722555041,[[925.15,38.71],[925.14,0.22],[925.13,6.85],[925.12,0.01],[25.0,42.0]],[[925.16,62.15],[925.17,7.19],[925.18,19.41],[925.2,5.42],[925.21,4.37]]]
["binance-futures","BNBUSDT",1757722555123,[[925.15,38.71],[925.14,0.22],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,62.15],[925.17,7.19],[925.18,19.41],[925.2,5.42],[925.21,4.37]]]
["binance-futures","BNBUSDT",1757722555176,[[925.15,38.69],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.11,0.6]],[[925.16,62.15],[925.17,7.19],[925.18,19.41],[925.2,5.42],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722555225,[[925.15,38.69],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.11,0.6]],[[925.16,60.04],[925.17,7.19],[925.18,19.41],[925.2,4.78],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722555269,[[925.15,38.69],[925.14,0.22],[925.13,7.37],[925.12,0.36],[925.11,0.6]],[[925.16,61.64],[925.17,7.19],[925.18,19.41],[925.2,4.78],[925.21,3.15]]]
["binance-futures","BNBUSDT",1757722555444,[[925.15,28.72],[925.14,0.22],[925.13,6.85],[925.12,0.01]],[[925.16,61.51],[925.17,8.19],[925.18,19.41],[925.2,3.78],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722555502,[[925.15,33.93],[925.14,0.22],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,61.51],[925.17,8.19],[925.18,19.41],[925.2,2.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722555542,[[925.15,33.97],[925.14,0.41],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.57],[925.17,8.16],[925.18,19.41],[925.2,2.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722555595,[[925.15,28.78],[925.14,0.41],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.61],[925.17,8.16],[925.18,19.41],[925.2,2.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722555651,[[925.15,28.77],[925.14,0.22],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.61],[925.17,8.16],[925.18,19.41],[925.2,2.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722555697,[[925.15,33.96],[925.14,0.22],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.61],[925.17,8.16],[925.18,19.41],[925.2,2.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722556022,[[925.15,33.96],[925.14,0.22],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.61],[925.17,7.16],[925.18,19.41],[925.2,2.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722556090,[[925.15,34.02],[925.14,0.41],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.61],[925.17,7.16],[925.18,19.41],[925.2,2.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722556178,[[925.15,34.02],[925.14,0.41],[925.13,7.12],[925.12,0.88],[925.11,0.6]],[[925.16,61.49],[925.17,7.16],[925.18,19.41],[925.2,2.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722556310,[[925.15,33.96],[925.14,0.22],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,61.49],[925.17,7.16],[925.18,19.41],[925.2,2.6],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722556357,[[925.15,33.92],[925.14,0.22],[925.13,6.85],[925.12,0.01]],[[925.16,61.49],[925.17,7.16],[925.18,19.41],[925.2,2.6],[925.21,3.15]]]
["binance-futures","BNBUSDT",1757722556406,[[925.15,33.92],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.04,10.5]],[[925.16,61.49],[925.17,7.16],[925.18,19.41],[925.19,0.71],[925.2,4.85]]]
["binance-futures","BNBUSDT",1757722556469,[[925.15,28.73],[925.14,0.22],[925.13,6.85],[925.12,0.01],[925.04,10.5]],[[925.16,62.49],[925.17,7.16],[925.18,19.41],[925.19,0.71],[925.2,4.85]]]
["binance-futures","BNBUSDT",1757722556521,[[925.15,11.54],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.04,0.96]],[[925.16,62.11],[925.17,7.16],[925.18,19.51],[925.19,0.71],[925.2,4.85]]]
["binance-futures","BNBUSDT",1757722556572,[[925.15,11.74],[925.14,7.06],[925.13,6.85],[925.12,0.01],[925.09,2.47]],[[925.16,62.11],[925.17,7.16],[925.18,19.51],[925.19,0.71],[925.2,4.85]]]
["binance-futures","BNBUSDT",1757722556642,[[925.15,11.74],[925.14,7.06],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,62.11],[925.17,7.16],[925.18,19.51],[925.2,4.85],[925.27,4.08]]]
["binance-futures","BNBUSDT",1757722556698,[[925.15,34.14],[925.14,7.06],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,62.56],[925.17,7.16],[925.18,19.51],[925.2,4.65],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722556728,[[925.15,34.14],[925.14,7.06],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,62.56],[925.17,7.16],[925.18,19.51],[925.2,3.8],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722556783,[[925.15,34.14],[925.14,7.06],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,61.54],[925.17,7.16],[925.18,19.51],[925.2,3.8],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722556990,[[925.15,34.15],[925.14,7.01],[925.13,6.85],[925.12,0.01]],[[925.16,62.54],[925.17,7.16],[925.18,19.51],[925.2,3.8],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722557006,[[925.15,34.15],[925.14,7.01],[925.13,6.85],[925.12,0.01],[925.08,2.12]],[[925.16,62.54],[925.17,7.16],[925.18,19.51],[925.19,0.71],[925.2,4.0]]]
["binance-futures","BNBUSDT",1757722557461,[[925.15,34.15],[925.14,7.26],[925.13,7.12],[925.12,0.36],[925.11,0.6]],[[925.16,61.44],[925.17,7.16],[925.18,19.51],[925.2,3.8],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722557519,[[925.15,34.23],[925.14,7.26],[925.13,7.12],[925.12,0.36],[925.11,0.6]],[[925.16,57.34],[925.17,8.16],[925.18,19.51],[925.2,3.97],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722557572,[[925.15,16.19],[925.14,7.01],[925.13,6.85],[925.12,0.01]],[[925.16,57.44],[925.17,8.16],[925.18,19.51],[925.2,2.77],[925.21,1.93]]]
["binance-futures","BNBUSDT",1757722557626,[[925.15,16.19],[925.14,7.01],[925.13,6.85],[925.12,0.01],[924.84,31.36]],[[925.16,58.44],[925.17,7.16],[925.18,19.51],[925.2,2.77],[925.21,3.9]]]
["binance-futures","BNBUSDT",1757722557672,[[925.15,31.75],[925.14,7.01],[925.13,6.85],[925.12,0.88],[925.11,0.6]],[[925.16,58.44],[925.17,7.16],[925.18,19.51],[925.2,2.77],[925.21,3.9]]]
["binance-futures","BNBUSDT",1757722557725,[[925.14,20.17],[925.13,7.04],[925.12,7.12],[925.11,0.35]],[[925.15,188.77],[925.16,49.13],[925.17,7.16],[925.18,20.22],[925.19,0.29]]]
["binance-futures","BNBUSDT",1757722557781,[[925.14,20.17],[925.13,7.04],[925.12,7.12],[925.11,0.35],[924.94,0.18]],[[925.15,184.9],[925.16,48.22],[925.17,7.16],[925.18,19.51],[925.2,1.79]]]
["binance-futures","BNBUSDT",1757722557833,[[925.14,64.81],[925.13,7.04],[925.12,7.12],[925.11,0.35],[925.06,4.92]],[[925.15,183.94],[925.16,48.2],[925.17,7.16],[925.18,19.51],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722557897,[[925.14,64.81],[925.13,7.04],[925.12,7.12],[925.11,0.35],[925.06,4.92]],[[925.15,184.34],[925.16,44.28],[925.17,7.16],[925.18,19.51],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722557948,[[925.14,64.81],[925.13,7.04],[925.12,7.12],[925.11,0.35],[925.06,4.92]],[[925.15,184.35],[925.16,44.21],[925.17,7.16],[925.18,19.51],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722558001,[[925.14,64.22],[925.13,6.85],[925.12,6.85],[925.1,2.52],[925.06,0.79]],[[925.15,187.92],[925.16,44.2],[925.17,7.16],[925.18,19.51],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722558045,[[925.14,64.24],[925.13,6.85],[925.12,6.85],[925.1,2.52],[925.08,0.12]],[[925.15,188.71],[925.16,43.46],[925.17,7.16],[925.18,19.51],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722558079,[[925.14,64.24],[925.13,6.85],[925.12,6.85],[925.11,0.87],[925.1,2.77]],[[925.15,190.21],[925.16,41.96],[925.17,7.16],[925.18,19.51],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722558299,[[925.14,64.24],[925.13,6.85],[925.12,6.85],[925.1,2.52]],[[925.15,190.57],[925.16,41.96],[925.17,6.81],[925.18,19.51],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722558406,[[925.14,64.24],[925.13,6.85],[925.12,6.85],[925.1,2.52],[924.89,9.53]],[[925.15,190.57],[925.16,41.96],[925.17,6.81],[925.18,19.51],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722558572,[[925.14,64.24],[925.13,6.85],[925.12,6.85],[925.1,2.52],[924.97,4.04]],[[925.15,190.57],[925.16,41.96],[925.17,6.81],[925.18,19.51],[925.19,1.0]]]
["binance-futures","BNBUSDT",1757722558672,[[925.14,64.24],[925.13,6.85],[925.12,6.85],[925.1,2.52],[925.08,0.12]],[[925.15,190.6],[925.16,41.96],[925.17,6.8],[925.18,19.51],[925.19,1.0]]]
["binance-futures","BNBUSDT",1757722558740,[[925.14,46.97],[925.13,6.85],[925.12,6.85],[925.1,2.52],[925.08,0.12]],[[925.15,191.15],[925.16,43.17],[925.17,7.02],[925.18,20.49],[925.19,1.29]]]
["binance-futures","BNBUSDT",1757722558795,[[925.14,46.97],[925.13,6.85],[925.12,6.85],[925.1,2.52],[925.08,0.12]],[[925.15,192.22],[925.16,42.17],[925.17,7.02],[925.18,20.49],[925.19,1.29]]]
["binance-futures","BNBUSDT",1757722558856,[[925.14,46.76],[925.13,6.85],[925.12,6.85],[925.1,2.52],[925.08,0.12]],[[925.15,192.26],[925.16,42.17],[925.17,7.02],[925.18,20.49],[925.19,1.29]]]
["binance-futures","BNBUSDT",1757722558956,[[925.14,51.95],[925.13,6.85],[925.12,6.85],[925.1,2.52],[925.08,2.25]],[[925.15,192.26],[925.16,41.96],[925.17,6.8],[925.18,19.51],[925.2,3.46]]]
["binance-futures","BNBUSDT",1757722559009,[[925.14,51.95],[925.13,6.85],[925.12,6.85],[925.11,0.87],[925.1,2.77]],[[925.15,192.28],[925.16,41.94],[925.17,6.8],[925.18,19.51],[925.2,2.28]]]
["binance-futures","BNBUSDT",1757722559124,[[925.14,51.95],[925.13,6.85],[925.12,6.85],[925.11,0.87],[925.1,2.77]],[[925.15,192.32],[925.16,41.94],[925.17,6.8],[925.18,19.51],[925.2,2.28]]]
["binance-futures","BNBUSDT",1757722559240,[[925.14,51.95],[925.13,6.85],[925.12,6.85],[925.11,0.87],[925.1,2.77]],[[925.15,192.32],[925.16,41.94],[925.17,6.8],[925.18,19.51],[925.19,1.0]]]
["binance-futures","BNBUSDT",1757722559272,[[925.14,51.95],[925.13,6.85],[925.12,6.85],[925.1,2.52]],[[925.15,192.32],[925.16,41.84],[925.17,6.8],[925.18,19.51],[925.19,1.0]]]
["binance-futures","BNBUSDT",1757722559320,[[925.14,51.95],[925.13,6.85],[925.12,6.85],[925.1,2.52],[924.97,9.23]],[[925.15,192.32],[925.16,41.84],[925.17,6.8],[925.18,19.51],[925.19,1.0]]]
["binance-futures","BNBUSDT",1757722559398,[[925.14,51.52],[925.13,6.85],[925.12,6.85],[925.1,2.52],[925.08,0.12]],[[925.15,192.41],[925.16,41.84],[925.17,6.8],[925.18,19.51],[925.19,2.0]]]
["binance-futures","BNBUSDT",1757722559453,[[925.1,2.5],[925.08,0.12]],[[925.11,5.06],[925.13,36.11],[925.14,43.93],[925.15,52.33],[925.16,42.16]]]
["binance-futures","BNBUSDT",1757722559504,[[925.1,3.22],[925.08,0.12],[925.05,5.51],[925.04,0.01],[925.03,1.58]],[[925.11,289.92],[925.12,10.76],[925.13,30.88],[925.14,25.42],[925.15,42.58]]]
["binance-futures","BNBUSDT",1757722559555,[[925.08,39.52],[925.05,5.51],[925.04,0.01],[925.03,1.58]],[[925.09,295.31],[925.1,57.59],[925.11,17.35],[925.12,11.37],[925.13,17.63]]]
["binance-futures","BNBUSDT",1757722559604,[[925.08,46.36],[925.07,6.84],[925.06,6.85],[925.05,5.51],[925.04,1.48]],[[925.09,288.42],[925.1,14.37],[925.11,18.21],[925.12,10.76],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722559657,[[925.08,39.54],[925.07,6.84],[925.06,6.85],[925.05,5.51],[925.04,0.01]],[[925.09,290.06],[925.1,14.37],[925.11,18.21],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722559710,[[925.08,39.54],[925.07,6.84],[925.06,6.85],[925.05,5.51],[925.04,0.01]],[[925.09,290.1],[925.1,14.37],[925.11,18.21],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722559814,[[925.08,39.54],[925.07,6.84],[925.06,6.85],[925.05,5.51],[925.04,0.01]],[[925.09,293.6],[925.1,14.37],[925.11,18.75],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722559852,[[925.08,39.56],[925.07,6.84],[925.06,6.85],[925.05,5.51],[925.04,0.01]],[[925.09,294.04],[925.1,14.37],[925.11,18.75],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722559925,[[925.08,40.48],[925.07,6.84],[925.06,6.85],[925.05,5.51],[925.04,0.01]],[[925.09,291.81],[925.1,14.37],[925.11,18.75],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722559988,[[925.08,40.48],[925.07,6.84],[925.06,6.85],[925.05,5.51],[925.04,0.01]],[[925.09,290.86],[925.1,14.37],[925.11,18.75],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722560041,[[925.08,40.43],[925.07,6.84],[925.06,6.85],[925.05,6.38],[925.04,0.61]],[[925.09,290.88],[925.1,14.37],[925.11,18.73],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722560113,[[925.08,40.43],[925.07,6.84],[925.06,6.85],[925.05,6.38],[925.04,0.61]],[[925.09,290.94],[925.1,14.37],[925.11,18.73],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722560170,[[925.08,39.51],[925.07,6.84],[925.06,6.85],[925.05,5.53],[925.04,0.01]],[[925.09,291.4],[925.1,14.37],[925.11,18.73],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722560219,[[925.08,39.51],[925.07,6.84],[925.06,6.85],[925.05,5.53],[925.04,0.01]],[[925.09,293.49],[925.1,14.37],[925.11,18.73],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722560278,[[925.08,39.51],[925.07,6.84],[925.06,6.85],[925.05,5.53],[925.04,0.01]],[[925.09,285.17],[925.1,14.37],[925.11,18.73],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722560325,[[925.08,40.64],[925.07,6.84],[925.06,6.85],[925.05,6.4],[925.04,0.58]],[[925.09,284.21],[925.1,14.37],[925.11,18.73],[925.12,10.55],[925.13,17.33]]]
["binance-futures","BNBUSDT",1757722560383,[[925.08,47.48],[925.07,6.84],[925.06,6.85],[925.05,6.4],[925.04,0.58]],[[925.09,277.98],[925.1,14.37],[925.11,18.73],[925.12,10.55],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722560431,[[925.08,47.57],[925.07,7.03],[925.06,7.12],[925.05,6.89],[925.04,0.58]],[[925.09,277.98],[925.1,14.37],[925.11,18.73],[925.12,10.55],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722560483,[[925.08,47.57],[925.07,7.03],[925.06,7.12],[925.05,6.89],[925.04,0.58]],[[925.09,277.95],[925.1,14.37],[925.11,18.73],[925.12,10.55],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722560541,[[925.08,52.78],[925.07,7.03],[925.06,7.12],[925.05,6.89],[925.04,0.58]],[[925.09,277.7],[925.1,14.37],[925.11,7.38],[925.12,10.37],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722560594,[[925.08,52.78],[925.07,7.03],[925.06,7.12],[925.05,6.89],[925.04,0.58]],[[925.09,277.69],[925.1,14.37],[925.11,7.38],[925.12,10.37],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722560608,[[925.08,52.78],[925.07,7.03],[925.06,7.12],[925.05,6.89],[925.04,0.58]],[[925.09,277.7],[925.1,14.37],[925.11,7.38],[925.12,10.37],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722560700,[[925.08,42.81],[925.07,6.84],[925.06,6.85],[925.05,6.02],[925.04,0.58]],[[925.09,275.95],[925.1,14.37],[925.11,7.38],[925.12,10.37],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722560745,[[925.08,42.81],[925.07,6.84],[925.06,6.85],[925.05,6.02],[925.04,0.58]],[[925.09,276.04],[925.1,14.37],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722560781,[[925.08,48.0],[925.07,6.84],[925.06,6.85],[925.05,6.02],[925.04,0.58]],[[925.09,276.04],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722560986,[[925.08,48.02],[925.07,6.84],[925.06,6.85],[925.05,6.02],[925.04,0.58]],[[925.09,276.37],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561034,[[925.08,48.1],[925.07,6.84],[925.06,6.85],[925.05,6.02],[925.04,0.58]],[[925.09,276.47],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561172,[[925.08,48.1],[925.07,6.84],[925.06,6.85],[925.05,6.02],[925.04,0.58]],[[925.09,278.24],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561231,[[925.08,42.3],[925.07,7.1],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,278.24],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561272,[[925.08,42.3],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,278.24],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561360,[[925.08,47.51],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,281.44],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561510,[[925.08,47.74],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,281.48],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561683,[[925.08,47.74],[925.07,7.04],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,281.48],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561749,[[925.08,47.89],[925.07,7.04],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,281.48],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561798,[[925.08,47.89],[925.07,7.04],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,281.45],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722561856,[[925.08,48.37],[925.07,7.04],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,281.45],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722562047,[[925.08,48.44],[925.07,7.23],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,281.42],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722562271,[[925.08,48.42],[925.07,7.23],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,281.85],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722562330,[[925.08,48.42],[925.07,7.23],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,281.86],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722562388,[[925.08,48.35],[925.07,7.04],[925.06,6.85],[925.05,6.36],[925.04,0.58]],[[925.09,281.86],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722562424,[[925.08,48.35],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,281.86],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722562542,[[925.08,48.37],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,282.34],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.19]]]
["binance-futures","BNBUSDT",1757722562633,[[925.08,48.37],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,282.34],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.23]]]
["binance-futures","BNBUSDT",1757722562762,[[925.08,41.9],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,282.34],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.23]]]
["binance-futures","BNBUSDT",1757722562812,[[925.08,41.9],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,282.35],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.23]]]
["binance-futures","BNBUSDT",1757722562872,[[925.08,47.09],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,1.45]],[[925.09,282.35],[925.1,14.38],[925.11,8.38],[925.12,10.36],[925.13,17.23]]]
["binance-futures","BNBUSDT",1757722562993,[[925.08,47.09],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,1.45]],[[925.09,282.35],[925.1,14.38],[925.11,8.38],[925.12,10.36],[925.13,17.51]]]
["binance-futures","BNBUSDT",1757722563050,[[925.08,47.11],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,1.45]],[[925.09,282.35],[925.1,14.38],[925.11,8.38],[925.12,10.36],[925.13,17.51]]]
["binance-futures","BNBUSDT",1757722563172,[[925.08,47.11],[925.07,7.3],[925.06,7.12],[925.05,6.36],[925.04,1.45]],[[925.09,282.35],[925.1,14.38],[925.11,8.38],[925.12,10.36],[925.13,17.51]]]
["binance-futures","BNBUSDT",1757722563200,[[925.08,47.11],[925.07,7.3],[925.06,7.12],[925.05,6.36],[925.04,2.89]],[[925.09,282.35],[925.1,14.38],[925.11,8.38],[925.12,10.36],[925.13,17.51]]]
["binance-futures","BNBUSDT",1757722563268,[[925.08,47.11],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,1.45]],[[925.09,285.77],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.51]]]
["binance-futures","BNBUSDT",1757722563344,[[925.08,47.11],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,285.99],[925.1,14.38],[925.11,7.38],[925.12,10.36],[925.13,17.51]]]
["binance-futures","BNBUSDT",1757722563397,[[925.08,47.11],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,285.99],[925.1,14.49],[925.11,7.38],[925.12,10.36],[925.13,17.51]]]
["binance-futures","BNBUSDT",1757722563434,[[925.08,47.11],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,285.99],[925.1,14.49],[925.11,7.38],[925.12,10.36],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722563492,[[925.08,47.11],[925.07,7.04],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,286.06],[925.1,14.49],[925.11,7.38],[925.12,10.36],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722563742,[[925.08,47.11],[925.07,32.86],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,286.06],[925.1,14.49],[925.11,7.38],[925.12,10.36],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722563803,[[925.08,47.11],[925.07,32.86],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,286.06],[925.1,14.49],[925.11,7.38],[925.12,10.36],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722563905,[[925.08,34.95],[925.07,32.86],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,285.68],[925.1,14.49],[925.11,7.38],[925.12,10.36],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564028,[[925.08,47.0],[925.07,32.86],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,285.72],[925.1,14.49],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564243,[[925.08,47.0],[925.07,32.86],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,284.17],[925.1,14.49],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564347,[[925.08,47.0],[925.07,32.86],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,284.19],[925.1,14.49],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564400,[[925.08,46.99],[925.07,32.86],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,284.19],[925.1,15.02],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564452,[[925.08,46.99],[925.07,32.86],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,284.08],[925.1,15.02],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564510,[[925.08,47.01],[925.07,32.86],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,284.08],[925.1,15.02],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564613,[[925.08,41.69],[925.07,32.86],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,284.08],[925.1,15.02],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564674,[[925.08,43.66],[925.07,32.86],[925.06,7.38],[925.05,6.36],[925.04,0.58]],[[925.09,284.08],[925.1,15.02],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564725,[[925.08,44.08],[925.07,32.86],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,284.08],[925.1,15.02],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564784,[[925.08,44.12],[925.07,32.86],[925.06,6.85],[925.05,6.02],[925.04,1.45]],[[925.09,284.08],[925.1,15.02],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722564832,[[925.08,49.31],[925.07,33.12],[925.06,7.12],[925.05,6.36],[925.04,1.45]],[[925.09,284.08],[925.1,15.02],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565059,[[925.08,49.33],[925.07,33.12],[925.06,7.12],[925.05,6.36],[925.04,1.45]],[[925.09,284.83],[925.1,15.02],[925.11,7.38],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565208,[[925.08,42.16],[925.07,33.12],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,284.83],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565262,[[925.08,42.05],[925.07,32.86],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,284.81],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565312,[[925.08,42.05],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,284.79],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565362,[[925.08,47.24],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,284.79],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565432,[[925.08,42.03],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,284.79],[925.1,15.01],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565498,[[925.08,47.26],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,284.79],[925.1,15.01],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565565,[[925.08,47.26],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,284.81],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565617,[[925.08,47.48],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,284.81],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565731,[[925.08,47.48],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,284.87],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565801,[[925.08,47.48],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,284.95],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565845,[[925.08,47.48],[925.07,32.96],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,284.97],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722565915,[[925.08,42.27],[925.07,32.96],[925.06,6.85],[925.05,6.02],[925.04,0.01]],[[925.09,284.97],[925.1,15.02],[925.11,7.48],[925.12,12.58],[925.13,18.14]]]
["binance-futures","BNBUSDT",1757722565972,[[925.08,47.48],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,285.01],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722566115,[[925.08,47.26],[925.07,33.22],[925.06,7.12],[925.05,6.36],[925.04,0.58]],[[925.09,285.04],[925.1,15.02],[925.11,7.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722566268,[[925.08,47.26],[925.07,32.96],[925.06,6.85],[925.05,6.36],[925.04,0.58]],[[925.09,285.04],[925.1,15.02],[925.11,8.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722566306,[[925.08,42.05],[925.07,32.96],[925.06,6.85],[925.05,6.02],[925.04,0.58]],[[925.09,285.04],[925.1,15.02],[925.11,8.48],[925.12,11.44],[925.13,17.7]]]
["binance-futures","BNBUSDT",1757722566376,[[925.15,37.97],[925.14,3.02],[925.12,0.01],[925.1,0.22],[925.09,75.89]],[[925.16,184.92],[925.17,7.61],[925.18,19.43],[925.19,0.14],[925.2,3.67]]]
["binance-futures","BNBUSDT",1757722566414,[[925.15,53.66],[925.14,3.02],[925.12,0.01],[925.1,0.01],[925.09,75.89]],[[925.16,189.24],[925.17,6.55],[925.18,19.43],[925.19,0.14],[925.2,3.67]]]
["binance-futures","BNBUSDT",1757722566483,[[925.15,49.84],[925.14,3.02],[925.12,0.01],[925.1,0.01],[925.09,8.86]],[[925.16,190.34],[925.17,6.55],[925.18,19.43],[925.19,0.14],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722566535,[[925.15,44.63],[925.14,3.02],[925.12,0.01],[925.1,0.01],[925.09,9.67]],[[925.16,190.34],[925.17,6.55],[925.18,19.43],[925.19,0.14],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722566576,[[925.15,40.03],[925.14,3.02],[925.12,0.01],[925.1,0.01],[925.09,9.46]],[[925.16,193.64],[925.17,6.55],[925.18,20.17],[925.19,0.54],[925.2,2.85]]]
["binance-futures","BNBUSDT",1757722566634,[[925.15,24.18],[925.14,2.72],[925.13,6.84],[925.12,0.01],[925.1,0.01]],[[925.16,193.64],[925.17,6.55],[925.18,20.17],[925.19,1.68],[925.2,3.29]]]
["binance-futures","BNBUSDT",1757722566697,[[925.15,29.54],[925.14,2.98],[925.13,7.11],[925.12,0.35],[925.11,0.57]],[[925.16,212.66],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722566751,[[925.15,5.29],[925.14,6.84],[925.13,6.84],[925.12,0.01]],[[925.16,212.66],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722566808,[[925.15,17.48],[925.14,7.03],[925.13,7.37],[925.12,0.35],[925.11,0.57]],[[925.16,211.71],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,2.41]]]
["binance-futures","BNBUSDT",1757722566872,[[925.15,17.49],[925.14,7.03],[925.13,7.37],[925.12,0.35],[925.11,0.57]],[[925.16,211.71],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722566923,[[925.15,12.34],[925.14,7.03],[925.13,7.37],[925.12,0.35],[925.11,0.57]],[[925.16,208.41],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722566972,[[925.15,8.2],[925.14,7.03],[925.13,7.37],[925.12,0.35],[925.11,0.57]],[[925.16,208.41],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722567015,[[925.15,5.32],[925.14,6.84],[925.13,6.84],[925.12,0.35],[925.11,0.57]],[[925.16,208.41],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722567072,[[925.15,12.19],[925.14,7.03],[925.13,7.11],[925.12,0.35],[925.11,0.57]],[[925.16,208.41],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722567195,[[925.15,12.94],[925.14,7.03],[925.13,7.11],[925.12,0.35],[925.11,0.57]],[[925.16,208.41],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722567237,[[925.15,17.54],[925.14,7.03],[925.13,7.11],[925.12,0.35],[925.11,0.57]],[[925.16,207.3],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722567425,[[925.15,12.85],[925.14,6.84],[925.13,6.84],[925.12,0.01]],[[925.16,207.3],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722567488,[[925.15,12.15],[925.14,6.84],[925.13,6.84],[925.12,0.01],[925.09,11.05]],[[925.16,207.3],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,2.19]]]
["binance-futures","BNBUSDT",1757722567540,[[925.15,12.95],[925.14,6.84],[925.13,6.84],[925.12,0.01],[925.09,8.65]],[[925.16,207.3],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,2.19]]]
["binance-futures","BNBUSDT",1757722567588,[[925.15,12.25],[925.14,6.84],[925.13,6.84],[925.12,0.01],[925.1,3.78]],[[925.16,205.21],[925.17,6.55],[925.18,19.43],[925.19,3.38],[925.2,0.61]]]
["binance-futures","BNBUSDT",1757722567698,[[925.17,46.18],[925.16,18.1],[925.15,34.73],[925.14,7.11],[925.13,7.19]],[[925.18,8.87],[925.19,3.36],[925.2,0.61],[925.21,4.83],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722567748,[[925.17,34.46],[925.16,0.01],[925.15,16.55],[925.14,7.18],[925.13,7.42]],[[925.18,164.57],[925.19,6.96],[925.2,7.45],[925.21,5.94],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722567801,[[925.17,44.88],[925.16,0.2],[925.15,16.55],[925.14,9.18],[925.13,8.86]],[[925.18,141.68],[925.19,0.12],[925.2,0.61],[925.21,5.94],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722567838,[[925.17,33.05],[925.16,0.01],[925.15,16.02],[925.14,8.84],[925.13,7.42]],[[925.18,148.52],[925.19,0.12],[925.2,0.61],[925.21,5.94],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722567895,[[925.17,33.05],[925.16,0.01],[925.15,16.02],[925.14,8.84],[925.13,6.85]],[[925.18,148.52],[925.19,0.12],[925.2,0.61],[925.21,5.94],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722567957,[[925.17,33.18],[925.16,0.01],[925.15,15.91],[925.14,8.84],[925.13,6.85]],[[925.18,148.54],[925.19,0.12],[925.2,0.61],[925.21,5.94],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722568013,[[925.17,33.2],[925.16,0.01],[925.15,15.91],[925.14,8.84],[925.13,6.85]],[[925.18,149.5],[925.19,0.12],[925.2,1.91],[925.21,5.94],[925.22,2.05]]]
["binance-futures","BNBUSDT",1757722568033,[[925.17,34.32],[925.16,0.01],[925.15,15.91],[925.14,8.84],[925.13,6.85]],[[925.18,149.5],[925.19,0.12],[925.2,1.91],[925.21,5.94],[925.22,2.05]]]
["binance-futures","BNBUSDT",1757722568118,[[925.17,34.3],[925.16,0.01],[925.15,15.91],[925.14,8.84],[925.13,6.85]],[[925.18,149.75],[925.19,0.12],[925.2,1.91],[925.21,5.94],[925.22,2.05]]]
["binance-futures","BNBUSDT",1757722568178,[[925.17,34.34],[925.16,0.01],[925.15,15.87],[925.14,6.84],[925.13,6.85]],[[925.18,149.83],[925.19,0.12],[925.2,3.41],[925.21,5.94],[925.22,2.05]]]
["binance-futures","BNBUSDT",1757722568235,[[925.17,28.61],[925.16,0.01],[925.15,15.87],[925.14,6.84],[925.13,8.85]],[[925.18,148.59],[925.19,0.12],[925.2,3.41],[925.21,7.08],[925.22,0.91]]]
["binance-futures","BNBUSDT",1757722568288,[[925.17,8.84],[925.16,6.85],[925.15,12.05],[925.14,6.84],[925.13,8.85]],[[925.18,149.17],[925.19,0.12],[925.2,1.91],[925.21,7.08],[925.22,0.91]]]
["binance-futures","BNBUSDT",1757722568335,[[925.17,8.14],[925.16,6.85],[925.15,12.05],[925.14,6.84],[925.13,8.85]],[[925.18,145.17],[925.19,0.18],[925.2,1.91],[925.21,2.7],[925.22,0.91]]]
["binance-futures","BNBUSDT",1757722568382,[[925.17,13.44],[925.16,6.85],[925.15,12.05],[925.14,6.84],[925.13,6.85]],[[925.18,141.49],[925.19,0.18],[925.2,1.91],[925.21,2.7],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722568435,[[925.17,8.14],[925.16,6.85],[925.15,12.05],[925.14,6.84],[925.13,6.85]],[[925.18,137.49],[925.19,0.18],[925.2,1.91],[925.21,2.7],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722568493,[[925.17,9.17],[925.16,6.85],[925.15,12.05],[925.14,6.84],[925.13,6.85]],[[925.18,140.98],[925.19,0.46],[925.2,2.26],[925.21,3.1],[925.22,2.05]]]
["binance-futures","BNBUSDT",1757722568545,[[925.17,17.45],[925.16,6.85],[925.15,7.07],[925.14,7.71],[925.13,7.42]],[[925.18,140.67],[925.19,0.18],[925.2,3.76],[925.21,2.7],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722568602,[[925.17,8.91],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,140.69],[925.19,0.18],[925.2,3.76],[925.21,2.7],[925.22,0.47]]]
["binance-futures","BNBUSDT",1757722568651,[[925.17,24.83],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,137.1],[925.19,0.18],[925.2,3.76],[925.21,2.7],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722568759,[[925.17,27.57],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,137.1],[925.19,0.18],[925.2,3.76],[925.21,4.98],[925.22,1.53]]]
["binance-futures","BNBUSDT",1757722568817,[[925.17,17.76],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,137.1],[925.19,0.18],[925.2,3.76],[925.21,3.84],[925.22,1.09]]]
["binance-futures","BNBUSDT",1757722568997,[[925.17,27.55],[925.16,6.85],[925.15,7.07],[925.14,7.71],[925.13,7.42]],[[925.18,137.1],[925.19,0.18],[925.2,3.76],[925.21,2.7],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569048,[[925.17,7.01],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,137.15],[925.19,0.18],[925.2,1.91],[925.21,2.7],[925.22,2.23]]]
["binance-futures","BNBUSDT",1757722569098,[[925.17,12.79],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,137.17],[925.19,0.18],[925.2,3.26],[925.21,2.7],[925.22,2.23]]]
["binance-futures","BNBUSDT",1757722569143,[[925.17,12.79],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,7.42]],[[925.18,137.71],[925.19,0.18],[925.2,3.26],[925.21,2.7],[925.22,2.23]]]
["binance-futures","BNBUSDT",1757722569203,[[925.17,4.47],[925.16,0.01],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,141.82],[925.19,0.46],[925.2,4.0],[925.21,3.1],[925.22,2.23]]]
["binance-futures","BNBUSDT",1757722569247,[[925.17,9.28],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,141.71],[925.19,0.18],[925.2,3.26],[925.21,2.7],[925.22,2.23]]]
["binance-futures","BNBUSDT",1757722569306,[[925.17,9.28],[925.16,6.85],[925.15,7.07],[925.14,7.71],[925.13,7.42]],[[925.18,141.71],[925.19,0.18],[925.2,3.26],[925.21,2.7],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569326,[[925.17,9.28],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,142.26],[925.19,0.18],[925.2,3.26],[925.21,2.7],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569407,[[925.17,9.28],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,138.26],[925.19,0.18],[925.2,3.26],[925.21,2.7],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569444,[[925.17,10.0],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,138.26],[925.19,0.18],[925.2,3.26],[925.21,2.7],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569574,[[925.17,14.58],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,138.26],[925.19,0.18],[925.2,1.91],[925.21,2.7],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569703,[[925.17,10.0],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,138.96],[925.19,0.18],[925.2,1.91],[925.21,2.7],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569772,[[925.17,10.0],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,138.96],[925.19,0.18],[925.2,0.61],[925.21,4.81],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569837,[[925.17,9.89],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,138.96],[925.19,0.18],[925.2,0.61],[925.21,4.81],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569889,[[925.17,9.89],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,138.93],[925.19,0.18],[925.2,0.61],[925.21,4.81],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722569920,[[925.17,8.29],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,138.93],[925.19,0.18],[925.2,1.35],[925.21,5.21],[925.22,1.09]]]
["binance-futures","BNBUSDT",1757722569984,[[925.17,8.29],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,138.94],[925.19,0.18],[925.2,1.35],[925.21,5.21],[925.22,1.09]]]
["binance-futures","BNBUSDT",1757722570042,[[925.17,8.29],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,138.94],[925.19,0.18],[925.2,0.61],[925.21,4.81],[925.22,1.09]]]
["binance-futures","BNBUSDT",1757722570102,[[925.17,23.24],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,138.94],[925.19,0.18],[925.2,0.61],[925.21,4.81],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722570212,[[925.17,13.59],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,6.85]],[[925.18,138.93],[925.19,0.18],[925.2,0.61],[925.21,4.27],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722570287,[[925.17,13.57],[925.16,6.85],[925.15,7.07],[925.14,6.84],[925.13,8.29]],[[925.18,138.93],[925.19,0.18],[925.2,0.61],[925.21,4.27],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722570345,[[925.17,23.94],[925.16,7.11],[925.15,7.34],[925.14,7.18],[925.13,8.29]],[[925.18,138.93],[925.19,0.18],[925.2,0.61],[925.21,4.27],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722570388,[[925.17,13.59],[925.16,6.85],[925.15,7.07],[925.14,7.35],[925.13,6.85]],[[925.18,138.93],[925.19,0.18],[925.2,0.61],[925.21,4.27],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722570502,[[925.17,23.94],[925.16,6.85],[925.15,7.07],[925.14,8.22],[925.13,7.42]],[[925.18,138.93],[925.19,0.18],[925.2,0.61],[925.21,4.27],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722570559,[[925.17,24.16],[925.16,7.04],[925.15,7.19],[925.14,8.22],[925.13,7.42]],[[925.18,138.38],[925.19,0.18],[925.2,0.61],[925.21,4.27],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722570710,[[925.17,9.14],[925.16,6.85],[925.15,6.92],[925.14,7.35],[925.13,6.85]],[[925.18,138.38],[925.19,0.18],[925.2,0.61],[925.21,4.27],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722570772,[[925.17,19.45],[925.16,6.85],[925.15,6.92],[925.14,7.35],[925.13,6.85]],[[925.18,138.38],[925.19,0.18],[925.2,0.61],[925.21,4.27],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722570872,[[925.17,24.09],[925.16,6.85],[925.15,6.92],[925.14,7.35],[925.13,8.29]],[[925.18,138.38],[925.19,0.18],[925.2,0.61],[925.21,4.27],[925.22,0.65]]]
["binance-futures","BNBUSDT",1757722571019,[[925.23,11.56],[925.22,6.84],[925.21,17.19],[925.2,10.01],[925.19,17.19]],[[925.24,9.93],[925.25,33.58],[925.26,21.12],[925.27,8.4],[925.28,14.22]]]
["binance-futures","BNBUSDT",1757722571070,[[925.23,11.42],[925.22,30.16],[925.21,6.84],[925.2,10.01],[925.19,6.84]],[[925.24,93.53],[925.25,28.37],[925.26,19.96],[925.27,8.0],[925.28,13.78]]]
["binance-futures","BNBUSDT",1757722571107,[[925.23,11.42],[925.22,30.16],[925.21,6.84],[925.2,10.01],[925.19,6.84]],[[925.24,86.61],[925.25,23.74],[925.26,19.96],[925.27,6.86],[925.28,13.34]]]
["binance-futures","BNBUSDT",1757722571175,[[925.23,7.09],[925.22,30.16],[925.21,6.84],[925.2,7.99],[925.19,6.84]],[[925.24,86.88],[925.25,23.74],[925.26,19.96],[925.27,6.86],[925.28,13.34]]]
["binance-futures","BNBUSDT",1757722571223,[[925.22,23.32],[925.2,7.99]],[[925.23,128.98],[925.24,25.72],[925.25,17.2],[925.26,21.1],[925.27,9.3]]]
["binance-futures","BNBUSDT",1757722571280,[[925.28,49.58],[925.27,19.21],[925.26,17.19],[925.25,17.19],[925.24,17.2]],[[925.29,12.37],[925.3,2.91],[925.31,6.84],[925.32,0.01],[925.33,0.07]]]
["binance-futures","BNBUSDT",1757722571330,[[925.28,21.01],[925.27,19.21],[925.26,17.19],[925.25,17.19],[925.24,17.2]],[[925.29,35.7],[925.3,8.45],[925.31,6.84],[925.32,0.01],[925.33,0.07]]]
["binance-futures","BNBUSDT",1757722571381,[[925.45,33.41],[925.44,12.57],[925.43,10.35],[925.42,0.59],[925.41,2.02]],[[925.46,5.04],[925.47,0.02],[925.48,3.24],[925.49,3.21],[925.5,4.43]]]
["binance-futures","BNBUSDT",1757722571432,[[925.45,40.25],[925.44,12.56],[925.43,10.35],[925.42,0.18],[925.41,2.02]],[[925.46,2.17],[925.47,0.02],[925.48,0.03],[925.49,0.02],[925.5,2.25]]]
["binance-futures","BNBUSDT",1757722571483,[[925.45,46.07],[925.44,12.56],[925.43,10.35],[925.42,0.18],[925.41,2.02]],[[925.46,6.61],[925.47,0.02],[925.48,0.01],[925.5,2.25],[925.54,0.04]]]
["binance-futures","BNBUSDT",1757722571535,[[925.45,46.05],[925.44,12.56],[925.43,10.35],[925.42,1.05],[925.41,2.59]],[[925.46,8.76],[925.47,0.02],[925.48,0.01],[925.5,2.25],[925.54,0.03]]]
["binance-futures","BNBUSDT",1757722571641,[[925.45,46.05],[925.44,12.56],[925.43,10.35],[925.42,1.05],[925.41,2.59]],[[925.46,8.76],[925.47,6.86],[925.48,0.01],[925.5,2.25],[925.54,0.03]]]
["binance-futures","BNBUSDT",1757722571689,[[925.45,46.0],[925.44,12.82],[925.43,10.35],[925.42,1.67],[925.41,2.59]],[[925.46,8.75],[925.47,6.86],[925.48,0.01],[925.5,2.25],[925.54,0.03]]]
["binance-futures","BNBUSDT",1757722571741,[[925.45,46.0],[925.44,12.56],[925.43,10.35],[925.42,0.18],[925.41,2.02]],[[925.46,8.75],[925.47,6.86],[925.48,0.01],[925.5,2.25],[925.54,0.03]]]
["binance-futures","BNBUSDT",1757722571833,[[925.45,46.1],[925.44,12.56],[925.43,10.35],[925.42,0.18],[925.41,3.46]],[[925.46,8.75],[925.47,0.02],[925.48,0.01],[925.5,2.25],[925.54,0.03]]]
["binance-futures","BNBUSDT",1757722572016,[[925.45,46.1],[925.44,12.56],[925.43,10.35],[925.42,0.18],[925.41,3.46]],[[925.46,8.75],[925.47,6.86],[925.48,6.85],[925.5,2.25],[925.54,0.03]]]
["binance-futures","BNBUSDT",1757722572066,[[925.45,48.31],[925.44,12.38],[925.43,10.35],[925.41,2.02]],[[925.46,15.62],[925.47,8.24],[925.48,6.86],[925.5,2.25],[925.54,3.76]]]
["binance-futures","BNBUSDT",1757722572114,[[925.45,48.18],[925.44,12.38],[925.43,10.35],[925.41,2.02],[925.37,12.57]],[[925.46,16.08],[925.47,8.24],[925.48,6.86],[925.5,2.25],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572172,[[925.45,48.18],[925.44,12.38],[925.43,10.35],[925.41,2.02],[925.38,10.53]],[[925.46,16.08],[925.47,8.24],[925.48,6.86],[925.5,3.72],[925.52,3.31]]]
["binance-futures","BNBUSDT",1757722572227,[[925.45,48.36],[925.44,12.38],[925.43,10.35],[925.41,2.02],[925.39,22.14]],[[925.46,16.1],[925.47,8.24],[925.48,6.86],[925.5,2.25],[925.52,3.31]]]
["binance-futures","BNBUSDT",1757722572283,[[925.45,48.36],[925.44,31.6],[925.43,10.35],[925.41,2.02],[925.39,22.14]],[[925.46,16.1],[925.47,8.24],[925.48,6.86],[925.5,2.25],[925.52,3.31]]]
["binance-futures","BNBUSDT",1757722572357,[[925.45,48.36],[925.44,31.6],[925.43,10.35],[925.41,2.02],[925.4,18.65]],[[925.46,16.1],[925.47,8.24],[925.48,6.86],[925.5,2.25],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572410,[[925.45,46.17],[925.44,31.6],[925.43,10.35],[925.41,3.14],[925.4,18.65]],[[925.46,7.11],[925.47,1.4],[925.48,0.02],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572461,[[925.45,46.17],[925.44,31.6],[925.43,10.35],[925.41,3.14],[925.4,18.65]],[[925.46,7.38],[925.47,0.03],[925.48,6.86],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572521,[[925.45,46.1],[925.44,31.6],[925.43,10.35],[925.41,3.14],[925.4,18.65]],[[925.46,7.38],[925.47,0.03],[925.48,6.86],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572568,[[925.45,46.1],[925.44,31.6],[925.43,10.35],[925.41,2.02],[925.4,16.89]],[[925.46,14.2],[925.47,6.87],[925.48,6.86],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572626,[[925.45,46.1],[925.44,31.6],[925.43,10.35],[925.41,2.02],[925.4,16.89]],[[925.46,7.11],[925.47,6.87],[925.48,6.86],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572675,[[925.45,46.1],[925.44,31.6],[925.43,10.35],[925.41,2.02],[925.4,16.89]],[[925.46,7.09],[925.47,0.03],[925.48,0.02],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572751,[[925.45,46.13],[925.44,31.6],[925.43,10.35],[925.41,2.02],[925.4,16.89]],[[925.46,7.09],[925.47,0.03],[925.48,0.02],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572791,[[925.45,46.13],[925.44,31.6],[925.43,10.35],[925.42,0.87],[925.41,2.02]],[[925.46,7.09],[925.47,6.87],[925.48,12.39],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572832,[[925.45,46.08],[925.44,31.6],[925.43,10.35],[925.42,0.87],[925.41,2.02]],[[925.46,7.09],[925.47,8.74],[925.48,12.39],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572922,[[925.45,46.08],[925.44,31.6],[925.43,10.35],[925.41,2.02]],[[925.46,7.09],[925.47,1.9],[925.48,12.39],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722572964,[[925.45,46.08],[925.44,31.6],[925.43,10.35],[925.41,2.02],[925.13,0.01]],[[925.46,7.09],[925.47,1.9],[925.48,12.39],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722573029,[[925.45,47.18],[925.44,31.6],[925.43,10.35],[925.41,2.02],[925.23,23.32]],[[925.46,7.09],[925.47,1.9],[925.48,12.39],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722573081,[[925.45,47.18],[925.44,31.6],[925.43,10.35],[925.41,2.02],[925.4,16.89]],[[925.46,7.09],[925.47,1.9],[925.48,12.39],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722573130,[[925.45,47.18],[925.44,32.0],[925.43,10.35],[925.41,2.02],[925.4,16.89]],[[925.46,7.09],[925.47,1.9],[925.48,12.39],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722573181,[[925.45,47.18],[925.44,32.0],[925.43,10.35],[925.41,2.02],[925.4,18.65]],[[925.46,7.09],[925.47,1.9],[925.48,12.39],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722573252,[[925.45,47.17],[925.44,32.0],[925.43,10.35],[925.41,2.02],[925.4,18.65]],[[925.46,7.09],[925.47,1.92],[925.48,12.39],[925.5,0.09],[925.52,2.19]]]
["binance-futures","BNBUSDT",1757722573264,[[925.45,47.07],[925.44,32.0],[925.43,10.35],[925.41,2.02],[925.4,16.89]],[[925.46,7.09],[925.47,1.92],[925.48,12.39],[925.5,0.09],[925.51,1.94]]]
["binance-futures","BNBUSDT",1757722573359,[[925.45,47.1],[925.44,32.0],[925.43,10.35],[925.41,2.02],[925.4,16.89]],[[925.46,7.13],[925.47,1.92],[925.48,5.55],[925.5,0.09],[925.51,1.24]]]
["binance-futures","BNBUSDT",1757722573409,[[925.45,47.1],[925.44,32.0],[925.43,10.35],[925.41,3.14],[925.4,16.89]],[[925.46,7.13],[925.47,0.05],[925.48,5.55],[925.5,0.09],[925.51,1.24]]]
["binance-futures","BNBUSDT",1757722573514,[[925.51,10.98],[925.5,31.45],[925.49,33.07],[925.48,6.8],[925.47,35.43]],[[925.55,2.12],[925.56,8.03],[925.57,0.27],[925.58,2.21],[925.6,9.6]]]
["binance-futures","BNBUSDT",1757722573567,[[925.55,52.53],[925.54,10.21],[925.52,13.07],[925.51,17.19],[925.5,21.32]],[[925.56,10.86],[925.57,6.84],[925.58,6.89],[925.6,5.83],[925.62,0.02]]]
["binance-futures","BNBUSDT",1757722573610,[[925.55,49.83],[925.54,28.73],[925.52,12.58],[925.51,17.19],[925.5,21.06]],[[925.56,15.49],[925.57,6.84],[925.58,6.89],[925.6,0.03],[925.62,0.02]]]
["binance-futures","BNBUSDT",1757722573672,[[925.55,49.85],[925.54,28.73],[925.52,12.58],[925.51,17.19],[925.5,21.06]],[[925.56,10.92],[925.57,6.84],[925.58,6.89],[925.6,0.03],[925.62,0.02]]]
["binance-futures","BNBUSDT",1757722573723,[[925.55,49.85],[925.54,28.73],[925.52,12.58],[925.51,17.19],[925.5,21.06]],[[925.56,10.94],[925.57,6.84],[925.58,6.89],[925.6,0.03],[925.62,0.02]]]
["binance-futures","BNBUSDT",1757722573773,[[925.55,49.85],[925.54,28.73],[925.52,12.58],[925.51,17.19],[925.5,21.06]],[[925.56,15.54],[925.57,6.84],[925.58,6.89],[925.6,0.03],[925.62,2.61]]]
["binance-futures","BNBUSDT",1757722573826,[[925.55,49.88],[925.54,28.73],[925.52,12.58],[925.51,17.19],[925.5,21.06]],[[925.56,15.54],[925.57,6.84],[925.58,6.89],[925.6,0.03],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722573876,[[925.55,49.88],[925.54,28.73],[925.52,12.58],[925.51,17.19],[925.5,22.82]],[[925.56,15.39],[925.57,6.84],[925.58,6.89],[925.6,0.03],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722573933,[[925.55,12.93],[925.54,25.62],[925.52,2.05],[925.51,17.19],[925.5,19.21]],[[925.56,15.41],[925.57,6.84],[925.58,6.89],[925.6,1.5],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722573985,[[925.55,12.93],[925.54,25.62],[925.52,2.05],[925.51,17.19],[925.5,19.21]],[[925.56,15.52],[925.57,8.1],[925.58,7.52],[925.6,1.5],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722574037,[[925.55,23.98],[925.54,25.62],[925.52,2.05],[925.51,17.19],[925.5,19.21]],[[925.56,15.46],[925.57,8.1],[925.58,6.89],[925.6,1.5],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722574085,[[925.55,23.98],[925.54,25.62],[925.52,2.05],[925.51,17.19],[925.5,19.21]],[[925.56,15.46],[925.57,8.1],[925.58,6.89],[925.6,0.03],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722574222,[[925.55,24.68],[925.54,25.62],[925.52,2.05],[925.51,17.19],[925.5,19.21]],[[925.56,15.46],[925.57,8.1],[925.58,6.89],[925.6,0.03],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722574257,[[925.55,24.67],[925.54,25.62],[925.52,2.05],[925.51,17.19],[925.5,19.21]],[[925.56,15.46],[925.57,8.1],[925.58,6.89],[925.6,0.03],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722574314,[[925.55,24.67],[925.54,25.62],[925.52,2.05],[925.51,17.19],[925.5,19.21]],[[925.56,15.46],[925.57,8.1],[925.58,6.89],[925.6,0.03],[925.61,3.15]]]
["binance-futures","BNBUSDT",1757722574372,[[925.55,24.69],[925.54,25.62],[925.52,2.79],[925.51,17.19],[925.5,20.23]],[[925.56,15.91],[925.57,8.1],[925.58,6.89],[925.6,0.03],[925.61,3.15]]]
["binance-futures","BNBUSDT",1757722574441,[[925.55,24.58],[925.54,25.62],[925.52,2.79],[925.51,17.19],[925.5,20.23]],[[925.56,15.91],[925.57,8.1],[925.58,9.05],[925.6,0.03],[925.61,3.15]]]
["binance-futures","BNBUSDT",1757722574449,[[925.55,24.58],[925.54,25.62],[925.52,2.79],[925.51,17.19],[925.5,20.23]],[[925.56,15.91],[925.57,8.1],[925.58,9.05],[925.6,0.03],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722574605,[[925.55,24.58],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,17.19]],[[925.56,16.46],[925.57,8.1],[925.58,9.05],[925.6,2.18],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722574695,[[925.55,14.23],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,17.19]],[[925.56,16.91],[925.57,8.1],[925.58,9.05],[925.6,3.65],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722574866,[[925.55,14.23],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,17.19]],[[925.56,16.91],[925.57,8.1],[925.58,9.05],[925.6,2.18],[925.61,1.67]]]
["binance-futures","BNBUSDT",1757722575046,[[925.55,14.23],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,17.19]],[[925.56,16.91],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575119,[[925.55,24.58],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,18.63]],[[925.56,16.93],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575177,[[925.55,14.21],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,18.63]],[[925.56,16.93],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575227,[[925.55,13.52],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,18.63]],[[925.56,16.93],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575273,[[925.55,14.22],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,18.63]],[[925.56,16.93],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575303,[[925.55,24.59],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,18.63]],[[925.56,16.93],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575373,[[925.55,14.15],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,18.63]],[[925.56,16.94],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575450,[[925.55,24.52],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,18.63]],[[925.56,16.94],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575521,[[925.55,13.47],[925.54,25.62],[925.53,6.84],[925.52,2.05],[925.51,18.63]],[[925.56,16.94],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575577,[[925.55,12.62],[925.54,25.62],[925.53,6.84],[925.52,0.03],[925.51,17.19]],[[925.56,21.47],[925.57,8.13],[925.58,10.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575624,[[925.55,12.21],[925.54,25.62],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,32.82],[925.57,8.13],[925.58,9.05],[925.59,0.12],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575728,[[925.55,12.21],[925.54,25.62],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,32.82],[925.57,8.13],[925.58,9.05],[925.59,2.82],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575939,[[925.55,23.28],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,21.47],[925.57,8.13],[925.58,10.05],[925.59,2.82],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722575996,[[925.55,23.28],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,21.47],[925.57,8.13],[925.58,9.05],[925.59,2.82],[925.6,3.18]]]
["binance-futures","BNBUSDT",1757722576110,[[925.55,23.28],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,8.28]],[[925.56,18.32],[925.57,8.13],[925.58,9.05],[925.59,2.7],[925.6,3.18]]]
["binance-futures","BNBUSDT",1757722576221,[[925.55,23.28],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,18.32],[925.57,8.13],[925.58,9.05],[925.59,2.7],[925.6,3.18]]]
["binance-futures","BNBUSDT",1757722576440,[[925.55,23.28],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,18.32],[925.57,8.13],[925.58,9.05],[925.59,2.7],[925.6,4.76]]]
["binance-futures","BNBUSDT",1757722576619,[[925.55,23.28],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,18.32],[925.57,8.13],[925.58,9.05],[925.59,2.7],[925.6,3.18]]]
["binance-futures","BNBUSDT",1757722576740,[[925.55,12.82],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,22.0],[925.57,8.13],[925.58,9.05],[925.59,2.7],[925.6,6.34]]]
["binance-futures","BNBUSDT",1757722576793,[[925.55,12.82],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,23.0],[925.57,9.43],[925.58,9.05],[925.59,2.7],[925.6,5.34]]]
["binance-futures","BNBUSDT",1757722576840,[[925.55,12.87],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,23.02],[925.57,9.43],[925.58,9.05],[925.59,2.7],[925.6,3.76]]]
["binance-futures","BNBUSDT",1757722576900,[[925.55,12.87],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,39.67],[925.57,9.43],[925.58,9.05],[925.59,2.7],[925.6,3.76]]]
["binance-futures","BNBUSDT",1757722576950,[[925.55,12.87],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,38.7],[925.57,9.43],[925.58,9.05],[925.59,2.7],[925.6,3.18]]]
["binance-futures","BNBUSDT",1757722577007,[[925.55,12.87],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,38.8],[925.57,9.43],[925.58,9.05],[925.59,2.73],[925.6,4.76]]]
["binance-futures","BNBUSDT",1757722577051,[[925.55,12.87],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,39.82],[925.57,9.43],[925.58,9.05],[925.59,3.81],[925.6,3.76]]]
["binance-futures","BNBUSDT",1757722577122,[[925.55,12.87],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.02],[925.57,9.43],[925.58,9.05],[925.59,4.95],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722577172,[[925.55,12.15],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.02],[925.57,9.43],[925.58,9.05],[925.59,4.95],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722577231,[[925.55,12.33],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.03],[925.57,9.43],[925.58,9.05],[925.59,4.95],[925.6,2.18]]]
["binance-futures","BNBUSDT",1757722577280,[[925.55,12.33],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.03],[925.57,9.43],[925.58,9.05],[925.59,4.95],[925.6,2.37]]]
["binance-futures","BNBUSDT",1757722577451,[[925.55,12.88],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.06],[925.57,9.43],[925.58,9.05],[925.59,3.81],[925.6,3.95]]]
["binance-futures","BNBUSDT",1757722577493,[[925.55,12.88],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.06],[925.57,9.43],[925.58,9.05],[925.59,3.81],[925.6,2.37]]]
["binance-futures","BNBUSDT",1757722577583,[[925.55,12.96],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.07],[925.57,9.43],[925.58,9.79],[925.59,3.81],[925.6,3.21]]]
["binance-futures","BNBUSDT",1757722577719,[[925.55,12.96],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.07],[925.57,9.43],[925.58,9.79],[925.59,3.81],[925.6,3.21]]]
["binance-futures","BNBUSDT",1757722577792,[[925.55,13.01],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.55],[925.57,9.43],[925.58,9.05],[925.59,3.81],[925.6,2.37]]]
["binance-futures","BNBUSDT",1757722577846,[[925.55,12.31],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.55],[925.57,9.43],[925.58,9.05],[925.59,3.81],[925.6,2.37]]]
["binance-futures","BNBUSDT",1757722577951,[[925.55,12.31],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.55],[925.57,9.43],[925.58,9.05],[925.59,3.87],[925.6,2.37]]]
["binance-futures","BNBUSDT",1757722578033,[[925.55,12.99],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.55],[925.57,9.43],[925.58,9.05],[925.59,3.87],[925.6,2.41]]]
["binance-futures","BNBUSDT",1757722578093,[[925.55,12.99],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.59],[925.57,9.43],[925.58,9.05],[925.59,3.87],[925.6,2.41]]]
["binance-futures","BNBUSDT",1757722578165,[[925.55,12.99],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.59],[925.57,9.43],[925.58,9.05],[925.59,5.01],[925.6,2.41]]]
["binance-futures","BNBUSDT",1757722578251,[[925.55,13.0],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.59],[925.57,9.43],[925.58,9.05],[925.59,5.01],[925.6,2.41]]]
["binance-futures","BNBUSDT",1757722578307,[[925.55,13.0],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.61],[925.57,9.43],[925.58,9.05],[925.59,3.87],[925.6,2.41]]]
["binance-futures","BNBUSDT",1757722578380,[[925.55,13.0],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.46],[925.57,9.82],[925.58,9.05],[925.59,3.87],[925.6,3.61]]]
["binance-futures","BNBUSDT",1757722578488,[[925.55,12.27],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.46],[925.57,9.43],[925.58,9.05],[925.59,3.87],[925.6,3.61]]]
["binance-futures","BNBUSDT",1757722578674,[[925.55,12.27],[925.54,25.65],[925.53,6.84],[925.52,0.03],[925.51,6.84]],[[925.56,40.46],[925.57,9.4],[925.58,9.05],[925.59,3.87],[925.6,3.61]]]
["binance-futures","BNBUSDT",1757722578738,[[925.55,1.12],[925.54,18.81],[925.52,0.03]],[[925.56,40.46],[925.57,9.4],[925.58,9.05],[925.59,3.87],[925.6,2.71]]]
["binance-futures","BNBUSDT",1757722578786,[[925.54,18.81],[925.52,0.03],[925.46,9.03],[925.44,2.43],[925.43,0.02]],[[925.55,60.59],[925.56,25.52],[925.57,10.14],[925.58,9.45],[925.59,5.45]]]
["binance-futures","BNBUSDT",1757722578841,[[925.54,18.81],[925.52,0.03],[925.46,6.86],[925.44,2.43],[925.43,2.18]],[[925.55,60.7],[925.56,29.59],[925.57,7.58],[925.58,10.48],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722578893,[[925.54,18.83],[925.52,0.03],[925.46,6.86],[925.44,2.43],[925.43,2.18]],[[925.55,61.04],[925.56,29.27],[925.57,7.58],[925.58,10.48],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722578935,[[925.54,18.83],[925.52,0.03],[925.46,6.86],[925.45,16.58],[925.44,2.43]],[[925.55,60.81],[925.56,29.27],[925.57,6.84],[925.58,9.05],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722578997,[[925.54,18.72],[925.52,0.03],[925.46,6.86],[925.45,16.58],[925.44,2.43]],[[925.55,60.81],[925.56,29.26],[925.57,6.84],[925.58,9.05],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722579049,[[925.54,18.72],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,60.81],[925.56,29.26],[925.57,6.84],[925.58,9.05],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722579118,[[925.54,18.72],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,60.82],[925.56,29.2],[925.57,6.84],[925.58,9.05],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722579156,[[925.54,17.88],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,60.91],[925.56,29.57],[925.57,7.19],[925.58,9.45],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722579222,[[925.54,17.87],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,60.91],[925.56,29.57],[925.57,7.19],[925.58,9.45],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722579296,[[925.54,17.87],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,60.92],[925.56,29.57],[925.57,7.19],[925.58,9.45],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722579369,[[925.54,17.87],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,61.17],[925.56,29.36],[925.57,7.19],[925.58,9.45],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722579441,[[925.54,17.87],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,61.0],[925.56,29.36],[925.57,7.19],[925.58,9.45],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722579492,[[925.54,17.87],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,61.1],[925.56,29.36],[925.57,7.19],[925.58,9.45],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722579539,[[925.54,17.78],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,61.1],[925.56,29.36],[925.57,7.19],[925.58,11.39],[925.59,4.75]]]
["binance-futures","BNBUSDT",1757722579661,[[925.54,17.78],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,61.11],[925.56,29.36],[925.57,7.19],[925.58,11.39],[925.59,4.75]]]
["binance-futures","BNBUSDT",1757722579951,[[925.54,17.78],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,61.11],[925.56,29.36],[925.57,7.19],[925.58,11.39],[925.59,4.75]]]
["binance-futures","BNBUSDT",1757722580081,[[925.54,17.78],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,61.67],[925.56,29.36],[925.57,7.19],[925.58,12.57],[925.59,4.75]]]
["binance-futures","BNBUSDT",1757722580130,[[925.54,17.78],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,2.43]],[[925.55,61.21],[925.56,29.36],[925.57,7.19],[925.58,11.43],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722580307,[[925.54,17.88],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,6.64]],[[925.55,61.75],[925.56,29.36],[925.57,7.19],[925.58,11.43],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722580368,[[925.54,17.88],[925.52,0.03],[925.46,6.86],[925.45,13.08],[925.44,6.64]],[[925.55,61.21],[925.56,28.97],[925.57,6.84],[925.58,13.45],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722580472,[[925.54,17.88],[925.52,6.87],[925.46,6.86],[925.45,13.08],[925.44,6.64]],[[925.55,60.21],[925.56,28.97],[925.57,7.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722580525,[[925.54,18.18],[925.53,6.84],[925.52,6.87],[925.47,8.73],[925.46,10.44]],[[925.55,60.54],[925.56,28.97],[925.57,7.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722580554,[[925.54,18.18],[925.53,6.84],[925.52,6.87],[925.47,8.73],[925.46,10.44]],[[925.55,60.12],[925.56,28.97],[925.57,7.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722580624,[[925.54,18.18],[925.53,6.84],[925.52,6.87],[925.47,8.73],[925.46,10.44]],[[925.55,60.13],[925.56,28.97],[925.57,7.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722580895,[[925.54,18.1],[925.53,6.84],[925.52,6.87],[925.47,6.86],[925.46,6.86]],[[925.55,61.24],[925.56,29.25],[925.57,7.19],[925.58,12.71],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722580940,[[925.54,18.1],[925.53,6.84],[925.52,6.87],[925.47,6.86],[925.46,6.86]],[[925.55,61.76],[925.56,29.25],[925.57,7.19],[925.58,12.71],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722581132,[[925.54,18.8],[925.53,6.84],[925.52,6.87],[925.47,6.86],[925.46,6.86]],[[925.55,60.95],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581183,[[925.54,25.64],[925.53,6.84],[925.52,6.87],[925.48,1.64],[925.47,7.64]],[[925.55,60.95],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581228,[[925.54,25.62],[925.53,6.84],[925.52,6.87],[925.5,0.25],[925.49,0.25]],[[925.55,60.97],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581271,[[925.54,25.51],[925.53,6.84],[925.52,6.87]],[[925.55,60.98],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581317,[[925.54,25.51],[925.53,6.84],[925.52,6.87],[25.0,42.0]],[[925.55,60.98],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581398,[[925.54,25.59],[925.53,6.84],[925.52,6.87],[925.42,8.72],[925.34,0.95]],[[925.55,60.98],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581443,[[925.54,25.61],[925.53,6.84],[925.52,6.87],[925.49,1.37],[925.48,0.27]],[[925.55,61.13],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581579,[[925.54,25.49],[925.53,6.84],[925.52,6.87],[925.48,0.02]],[[925.55,61.13],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581633,[[925.54,25.49],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,61.18],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581728,[[925.54,25.54],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,61.18],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722581954,[[925.54,25.54],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,61.18],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722582033,[[925.54,25.54],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,61.12],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722582488,[[925.54,25.54],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,61.12],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722582628,[[925.54,25.61],[925.53,7.03],[925.52,7.14],[925.51,0.87],[925.5,0.25]],[[925.55,57.42],[925.56,28.87],[925.57,6.84],[925.58,13.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722582698,[[925.54,28.54],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,0.57]],[[925.55,51.9],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722582749,[[925.54,18.19],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,2.01]],[[925.55,43.64],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722582788,[[925.54,18.12],[925.53,6.84],[925.52,6.87],[925.51,0.34],[925.5,2.01]],[[925.55,36.49],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722582848,[[925.54,18.14],[925.53,6.84],[925.52,6.87],[925.51,0.34],[925.5,2.01]],[[925.55,36.49],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722582956,[[925.54,28.56],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,2.01]],[[925.55,21.39],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583001,[[925.54,28.56],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,2.01]],[[925.55,21.29],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583033,[[925.54,18.19],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,2.01]],[[925.55,21.29],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583129,[[925.54,18.19],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,2.01]],[[925.55,21.34],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583205,[[925.54,28.56],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,2.01]],[[925.55,21.34],[925.56,28.87],[925.57,6.84],[925.58,12.31],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583351,[[925.54,28.56],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,2.01]],[[925.55,21.34],[925.56,28.87],[925.57,6.84],[925.58,11.13],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583376,[[925.54,28.56],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,2.01]],[[925.55,21.34],[925.56,28.87],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583487,[[925.54,28.54],[925.53,7.03],[925.52,7.14],[925.51,0.34],[925.5,2.01]],[[925.55,21.34],[925.56,28.87],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583589,[[925.54,28.36],[925.53,6.84],[925.52,6.87]],[[925.55,21.34],[925.56,30.15],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583653,[[925.54,28.23],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,18.86]],[[925.55,21.34],[925.56,30.15],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583706,[[925.54,28.25],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,21.18],[925.56,30.15],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583810,[[925.54,27.19],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,1.69]],[[925.55,19.99],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583863,[[925.54,27.19],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,1.69]],[[925.55,19.19],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583913,[[925.54,27.26],[925.53,7.03],[925.52,7.14],[925.51,0.87],[925.5,1.69]],[[925.55,18.99],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722583973,[[925.54,16.84],[925.53,6.84],[925.52,6.87],[925.5,1.44]],[[925.55,18.99],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722584030,[[925.54,27.17],[925.53,6.84],[925.52,6.87],[925.5,2.56],[925.49,1.22]],[[925.55,18.99],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722584083,[[925.54,27.17],[925.53,7.1],[925.52,7.14],[925.51,0.34],[925.5,2.56]],[[925.55,18.99],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722584285,[[925.54,16.84],[925.53,6.84],[925.52,6.87]],[[925.55,19.05],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,5.45]]]
["binance-futures","BNBUSDT",1757722584337,[[925.54,16.84],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,6.86]],[[925.55,19.05],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,5.45]]]
["binance-futures","BNBUSDT",1757722584494,[[925.54,16.84],[925.53,6.84],[925.52,6.87],[925.49,1.37],[925.48,1.89]],[[925.55,19.04],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722584691,[[925.54,27.19],[925.53,6.84],[925.52,7.4],[925.51,0.34],[925.5,0.25]],[[925.55,19.04],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722584785,[[925.54,27.19],[925.53,6.84],[925.52,7.4],[925.51,0.34],[925.5,0.25]],[[925.55,19.03],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722584846,[[925.54,27.19],[925.53,6.84],[925.52,7.4],[925.51,0.34],[925.5,0.25]],[[925.55,19.05],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722585005,[[925.54,27.19],[925.53,6.84],[925.52,7.4],[925.51,0.34],[925.5,0.25]],[[925.55,19.05],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722585198,[[925.54,16.05],[925.53,6.84],[925.52,6.87]],[[925.55,30.53],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722585277,[[925.54,16.05],[925.53,6.84],[925.52,6.87],[925.0,24.52],[924.88,19.09]],[[925.55,30.63],[925.56,29.67],[925.57,6.84],[925.58,11.47],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722585333,[[925.54,16.05],[925.53,6.84],[925.52,6.87],[925.05,35.93],[925.0,20.52]],[[925.55,30.63],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722585383,[[925.54,16.07],[925.53,6.84],[925.52,6.87],[925.46,6.86],[925.45,12.66]],[[925.55,30.64],[925.56,29.67],[925.57,6.84],[925.58,11.47],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722585525,[[925.54,16.07],[925.53,6.84],[925.52,6.87],[925.46,6.86],[925.45,16.47]],[[925.55,30.64],[925.56,29.67],[925.57,6.84],[925.58,11.47],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722585760,[[925.54,16.64],[925.53,6.84],[925.52,6.87],[925.46,6.86],[925.45,12.66]],[[925.55,30.64],[925.56,30.06],[925.57,7.19],[925.58,11.87],[925.59,4.75]]]
["binance-futures","BNBUSDT",1757722585805,[[925.54,16.66],[925.53,6.84],[925.52,6.87],[925.46,6.86],[925.45,12.66]],[[925.55,34.42],[925.56,30.06],[925.57,7.19],[925.58,11.87],[925.59,4.75]]]
["binance-futures","BNBUSDT",1757722585857,[[925.54,16.55],[925.53,6.84],[925.52,6.87],[925.48,1.64],[925.47,7.64]],[[925.55,33.94],[925.56,29.67],[925.57,6.84],[925.58,11.47],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722585883,[[925.54,16.55],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,33.94],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.31]]]
["binance-futures","BNBUSDT",1757722586012,[[925.54,18.85],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,33.96],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722586065,[[925.54,27.13],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,23.61],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,3.87]]]
["binance-futures","BNBUSDT",1757722586113,[[925.54,27.13],[925.53,6.84],[925.52,6.87],[925.51,0.87],[925.5,0.25]],[[925.55,19.81],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722586453,[[925.54,27.13],[925.53,6.84],[925.52,6.87],[925.5,0.25]],[[925.55,19.81],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722586490,[[925.54,27.13],[925.53,6.84],[925.52,6.87],[925.5,0.25],[925.26,11.96]],[[925.55,19.81],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722586625,[[925.54,27.13],[925.53,6.84],[925.52,6.87],[925.5,0.25],[925.26,11.96]],[[925.55,20.18],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722586660,[[925.54,27.13],[925.53,6.84],[925.52,6.87],[925.48,2.63],[925.4,9.86]],[[925.55,20.18],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722586712,[[925.54,16.78],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,7.64]],[[925.55,20.18],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722586771,[[925.54,16.76],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,7.64]],[[925.55,20.18],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722586833,[[925.54,16.76],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,6.86]],[[925.55,20.13],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722586883,[[925.54,16.78],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,6.86]],[[925.55,19.43],[925.56,29.67],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722586943,[[925.54,16.78],[925.53,6.84],[925.52,6.87],[925.48,1.64],[925.47,7.64]],[[925.55,23.31],[925.56,13.0],[925.57,6.84],[925.58,10.33],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722587115,[[925.54,16.78],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,6.86]],[[925.55,23.34],[925.56,13.01],[925.57,7.59],[925.58,10.73],[925.59,6.15]]]
["binance-futures","BNBUSDT",1757722587164,[[925.54,16.78],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,6.86]],[[925.55,42.38],[925.56,13.4],[925.57,7.94],[925.58,11.13],[925.59,6.15]]]
["binance-futures","BNBUSDT",1757722587236,[[925.54,16.78],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,6.86]],[[925.55,42.47],[925.56,13.4],[925.57,7.94],[925.58,11.13],[925.59,6.15]]]
["binance-futures","BNBUSDT",1757722587271,[[925.54,16.78],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,6.86]],[[925.55,42.47],[925.56,13.4],[925.57,7.94],[925.58,12.05],[925.59,6.15]]]
["binance-futures","BNBUSDT",1757722587344,[[925.54,10.87],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,6.86]],[[925.55,44.9],[925.56,13.68],[925.57,7.94],[925.58,12.05],[925.59,6.15]]]
["binance-futures","BNBUSDT",1757722587385,[[925.54,15.45],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,6.86]],[[925.55,44.92],[925.56,13.68],[925.57,7.94],[925.58,12.05],[925.59,6.15]]]
["binance-futures","BNBUSDT",1757722587435,[[925.54,15.45],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,9.27]],[[925.55,44.81],[925.56,13.01],[925.57,6.85],[925.58,11.25],[925.59,4.57]]]
["binance-futures","BNBUSDT",1757722587495,[[925.54,15.45],[925.53,6.84],[925.52,6.87],[925.48,0.02],[925.47,9.27]],[[925.55,44.81],[925.56,13.01],[925.57,6.85],[925.58,11.25],[925.59,4.13]]]
["binance-futures","BNBUSDT",1757722587555,[[925.5,6.81],[925.48,0.02],[925.47,6.86]],[[925.53,55.61],[925.54,28.92],[925.55,35.66],[925.56,11.64],[925.57,6.85]]]
["binance-futures","BNBUSDT",1757722587606,[[925.46,26.92],[925.45,12.65],[925.44,9.41],[925.43,2.52],[925.42,1.65]],[[925.47,13.37],[925.48,28.74],[925.49,18.35],[925.5,8.13],[925.51,6.84]]]
["binance-futures","BNBUSDT",1757722587654,[[925.46,26.92],[925.45,12.65],[925.44,8.88],[925.43,2.18],[925.42,1.08]],[[925.47,17.04],[925.48,28.74],[925.49,18.35],[925.5,8.13],[925.51,6.84]]]
["binance-futures","BNBUSDT",1757722587710,[[925.46,26.94],[925.45,12.65],[925.44,8.88],[925.43,2.18],[925.42,1.08]],[[925.47,13.74],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,6.84]]]
["binance-futures","BNBUSDT",1757722587757,[[925.46,26.94],[925.45,12.65],[925.44,9.41],[925.43,2.52],[925.42,1.65]],[[925.47,13.74],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,6.84]]]
["binance-futures","BNBUSDT",1757722587806,[[925.46,16.53],[925.45,12.65],[925.44,8.88],[925.43,2.18],[925.42,1.08]],[[925.47,13.74],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,8.42]]]
["binance-futures","BNBUSDT",1757722587920,[[925.46,16.55],[925.45,12.65],[925.44,8.88],[925.43,2.18],[925.42,1.08]],[[925.47,17.69],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,10.0]]]
["binance-futures","BNBUSDT",1757722587972,[[925.46,16.55],[925.45,12.65],[925.44,8.88],[925.43,2.18],[925.42,1.08]],[[925.47,17.74],[925.48,29.13],[925.49,7.19],[925.5,8.53],[925.51,10.0]]]
["binance-futures","BNBUSDT",1757722588029,[[925.46,16.55],[925.45,12.65],[925.44,8.88],[925.43,2.18],[925.42,1.08]],[[925.47,18.25],[925.48,29.13],[925.49,7.19],[925.5,8.53],[925.51,12.15]]]
["binance-futures","BNBUSDT",1757722588075,[[925.46,16.55],[925.45,12.65],[925.44,8.88],[925.43,2.18],[925.42,1.08]],[[925.47,18.25],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722588133,[[925.46,16.44],[925.45,12.65],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.27],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722588185,[[925.46,16.44],[925.45,12.65],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.71],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722588291,[[925.46,16.44],[925.45,12.65],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.72],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722588340,[[925.46,16.49],[925.45,12.65],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.73],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722588377,[[925.46,16.48],[925.45,12.65],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.73],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722588505,[[925.46,16.48],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.73],[925.48,29.13],[925.49,7.19],[925.5,8.53],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722588534,[[925.46,16.48],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.72],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,11.1]]]
["binance-futures","BNBUSDT",1757722588681,[[925.46,16.48],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.71],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722588957,[[925.46,12.36],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.71],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722588999,[[925.46,10.84],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,18.71],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722589074,[[925.46,5.45],[925.45,27.73],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,29.0],[925.48,29.13],[925.49,7.19],[925.5,8.53],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722589127,[[925.46,5.44],[925.45,27.73],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,29.0],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,12.68]]]
["binance-futures","BNBUSDT",1757722589183,[[925.46,12.68],[925.45,27.73],[925.44,7.25],[925.43,2.18],[925.42,2.52]],[[925.47,29.06],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,11.1]]]
["binance-futures","BNBUSDT",1757722589341,[[925.46,12.66],[925.45,27.73],[925.44,7.25],[925.43,2.18],[925.42,2.52]],[[925.47,29.06],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,11.1]]]
["binance-futures","BNBUSDT",1757722589384,[[925.46,11.96],[925.45,27.73],[925.44,7.25],[925.43,2.18],[925.42,2.52]],[[925.47,33.16],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,11.1]]]
["binance-futures","BNBUSDT",1757722589451,[[925.46,11.96],[925.45,27.73],[925.44,7.25],[925.43,2.18],[925.42,2.52]],[[925.47,35.45],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,11.1]]]
["binance-futures","BNBUSDT",1757722589507,[[925.46,11.96],[925.45,27.73],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.45],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,11.1]]]
["binance-futures","BNBUSDT",1757722589565,[[925.46,7.36],[925.45,27.73],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.47],[925.48,28.74],[925.49,6.84],[925.5,9.27],[925.51,11.54]]]
["binance-futures","BNBUSDT",1757722589696,[[925.46,12.66],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.43],[925.48,28.74],[925.49,6.84],[925.5,9.27],[925.51,11.54]]]
["binance-futures","BNBUSDT",1757722589751,[[925.46,12.7],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.47],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,8.95]]]
["binance-futures","BNBUSDT",1757722589845,[[925.46,12.58],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.47],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,10.53]]]
["binance-futures","BNBUSDT",1757722589922,[[925.46,11.88],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.48],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,10.53]]]
["binance-futures","BNBUSDT",1757722590298,[[925.46,11.89],[925.45,34.57],[925.44,7.25],[925.43,3.05],[925.42,1.62]],[[925.47,35.48],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,8.95]]]
["binance-futures","BNBUSDT",1757722590345,[[925.46,12.44],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,1.62]],[[925.47,35.48],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722590415,[[925.46,12.33],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.55],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722590467,[[925.46,12.33],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.55],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,8.97]]]
["binance-futures","BNBUSDT",1757722590550,[[925.46,12.33],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.55],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722591524,[[925.46,12.35],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.55],[925.48,28.74],[925.49,7.58],[925.5,8.53],[925.51,7.82]]]
["binance-futures","BNBUSDT",1757722591617,[[925.46,12.35],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,35.55],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,7.82]]]
["binance-futures","BNBUSDT",1757722591799,[[925.46,12.35],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,2.49]],[[925.47,35.55],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722591910,[[925.46,12.28],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,2.49]],[[925.47,35.55],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,8.97]]]
["binance-futures","BNBUSDT",1757722591965,[[925.46,12.26],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.08]],[[925.47,34.57],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,8.97]]]
["binance-futures","BNBUSDT",1757722592042,[[925.46,22.59],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,1.62]],[[925.47,34.57],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592080,[[925.46,22.61],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,1.62]],[[925.47,24.51],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592151,[[925.46,22.61],[925.45,34.57],[925.44,8.33],[925.43,2.86],[925.42,2.16]],[[925.47,20.46],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592198,[[925.46,22.61],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,1.08]],[[925.47,20.99],[925.48,28.74],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592311,[[925.46,22.61],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,1.08]],[[925.47,20.98],[925.48,23.18],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592346,[[925.46,22.61],[925.45,34.83],[925.44,8.06],[925.43,2.86],[925.42,1.08]],[[925.47,20.95],[925.48,23.18],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592415,[[925.46,7.58],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,21.41],[925.48,23.18],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592471,[[925.46,20.05],[925.45,34.97],[925.44,8.06],[925.43,2.86],[925.42,1.08]],[[925.47,16.35],[925.48,23.18],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592569,[[925.46,20.01],[925.45,34.77],[925.44,8.06],[925.43,2.86],[925.42,1.08]],[[925.47,16.39],[925.48,23.18],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592628,[[925.46,20.01],[925.45,34.77],[925.44,7.52],[925.43,2.86],[925.42,1.08]],[[925.47,16.27],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592668,[[925.46,19.99],[925.45,34.77],[925.44,7.52],[925.43,2.86],[925.42,1.08]],[[925.47,16.28],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592732,[[925.46,19.82],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,16.22],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592762,[[925.46,19.82],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.41]],[[925.47,16.22],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592836,[[925.46,19.84],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,13.34],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722592927,[[925.46,12.68],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.41,3.19]],[[925.47,20.66],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593129,[[925.46,12.57],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.41,3.19]],[[925.47,20.66],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593183,[[925.46,22.94],[925.45,34.83],[925.44,7.52],[925.43,2.52],[925.42,0.54]],[[925.47,20.18],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593237,[[925.46,22.94],[925.45,34.83],[925.44,8.06],[925.43,2.86],[925.42,1.08]],[[925.47,20.18],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593405,[[925.46,12.59],[925.45,34.83],[925.44,7.52],[925.43,2.52],[925.42,0.54]],[[925.47,20.65],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593607,[[925.46,12.59],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,0.54]],[[925.47,20.65],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593663,[[925.46,12.59],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,20.65],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593768,[[925.46,12.59],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.41,3.19]],[[925.47,20.7],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593826,[[925.46,22.94],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.41]],[[925.47,20.7],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593867,[[925.46,12.59],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,20.7],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593965,[[925.46,14.81],[925.45,34.83],[925.44,7.52],[925.43,3.39],[925.42,1.08]],[[925.47,20.2],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722593990,[[925.46,12.54],[925.45,34.83],[925.44,7.52],[925.43,3.39],[925.42,1.08]],[[925.47,20.2],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594068,[[925.46,12.54],[925.45,34.83],[925.44,7.52],[925.43,3.39],[925.42,1.08]],[[925.47,20.25],[925.48,23.7],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594156,[[925.46,20.98],[925.45,34.83],[925.44,7.52],[925.43,2.52],[925.42,1.95]],[[925.47,12.95],[925.48,1.01],[925.49,6.84],[925.5,8.13],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594207,[[925.46,10.45],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,20.25],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594247,[[925.46,10.45],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.37,4.06]],[[925.47,20.35],[925.48,1.29],[925.49,7.19],[925.5,21.38],[925.51,7.82]]]
["binance-futures","BNBUSDT",1757722594307,[[925.46,20.8],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.37,4.06]],[[925.47,20.25],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594364,[[925.46,20.8],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.41]],[[925.47,19.79],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594468,[[925.46,20.8],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.41]],[[925.47,19.73],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594512,[[925.46,20.8],[925.45,34.57],[925.44,7.25],[925.43,3.05],[925.42,1.95]],[[925.47,19.73],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594555,[[925.46,20.8],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.41]],[[925.47,19.79],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594693,[[925.46,20.8],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,1.95]],[[925.47,20.25],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594766,[[925.46,20.8],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,1.95]],[[925.47,20.24],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594808,[[925.46,20.8],[925.45,34.83],[925.44,7.52],[925.43,2.52],[925.42,1.95]],[[925.47,20.24],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594872,[[925.46,20.79],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.41]],[[925.47,19.78],[925.48,1.01],[925.49,6.84],[925.5,20.98],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594936,[[925.46,21.07],[925.45,34.83],[925.44,7.52],[925.43,2.52],[925.42,1.41]],[[925.47,19.78],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722594990,[[925.46,20.96],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,1.41]],[[925.47,19.78],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,8.97]]]
["binance-futures","BNBUSDT",1757722595053,[[925.46,10.61],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,25.44],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722595095,[[925.46,10.61],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.28,2.08]],[[925.47,25.44],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.37]]]
["binance-futures","BNBUSDT",1757722595147,[[925.46,10.61],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.33,8.98]],[[925.47,25.44],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722595338,[[925.46,22.65],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.41,3.19]],[[925.47,24.98],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722595375,[[925.46,12.3],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.41,3.19]],[[925.47,24.98],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722595431,[[925.46,12.3],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.41,3.19]],[[925.47,25.66],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722595568,[[925.46,22.71],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.41,4.91]],[[925.47,25.21],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722595619,[[925.46,22.71],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,0.54]],[[925.47,25.21],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722595673,[[925.46,22.71],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,0.54]],[[925.47,25.15],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722595833,[[925.46,12.38],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,0.54]],[[925.47,25.21],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722595843,[[925.46,12.38],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,0.54]],[[925.47,25.15],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722595987,[[925.46,12.38],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,0.54]],[[925.47,25.21],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722596054,[[925.46,12.38],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,25.65],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722596110,[[925.46,12.38],[925.45,34.57],[925.44,7.25],[925.43,3.05],[925.42,0.54]],[[925.47,25.65],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722596214,[[925.46,12.38],[925.45,34.57],[925.44,7.25],[925.43,3.05],[925.42,1.95]],[[925.47,25.19],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.41]]]
["binance-futures","BNBUSDT",1757722596406,[[925.46,12.38],[925.45,34.57],[925.44,7.25],[925.43,3.05],[925.42,1.95]],[[925.47,25.19],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.6]]]
["binance-futures","BNBUSDT",1757722596637,[[925.46,12.38],[925.45,34.57],[925.44,7.25],[925.43,3.05],[925.42,0.54]],[[925.47,25.21],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.6]]]
["binance-futures","BNBUSDT",1757722596722,[[925.46,12.38],[925.45,34.57],[925.44,7.79],[925.43,3.39],[925.42,1.08]],[[925.47,18.37],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.6]]]
["binance-futures","BNBUSDT",1757722596878,[[925.46,16.51],[925.45,34.77],[925.44,8.06],[925.43,3.39],[925.42,1.08]],[[925.47,18.37],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.6]]]
["binance-futures","BNBUSDT",1757722596941,[[925.46,22.29],[925.45,34.97],[925.44,8.06],[925.43,3.39],[925.42,1.08]],[[925.47,18.37],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.6]]]
["binance-futures","BNBUSDT",1757722597037,[[925.46,15.98],[925.45,35.03],[925.44,7.79],[925.43,3.39],[925.42,1.08]],[[925.47,18.37],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.6]]]
["binance-futures","BNBUSDT",1757722597093,[[925.46,22.25],[925.45,35.03],[925.44,7.79],[925.43,3.39],[925.42,1.08]],[[925.47,18.37],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722597146,[[925.46,11.88],[925.45,34.77],[925.44,7.52],[925.43,3.05],[925.42,0.54]],[[925.47,18.37],[925.48,1.01],[925.49,6.84],[925.5,19.7],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722597264,[[925.46,22.27],[925.45,34.97],[925.44,8.06],[925.43,3.39],[925.42,1.08]],[[925.47,13.77],[925.48,1.01],[925.5,12.86],[925.51,7.69],[925.55,18.95]]]
["binance-futures","BNBUSDT",1757722597290,[[925.46,22.27],[925.45,34.97],[925.44,8.06],[925.43,3.39],[925.42,1.08]],[[925.47,13.76],[925.48,1.01],[925.5,12.86],[925.51,7.69],[925.55,16.35]]]
["binance-futures","BNBUSDT",1757722597369,[[925.46,11.8],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,13.85],[925.48,1.01],[925.5,12.86],[925.51,7.69],[925.55,16.35]]]
["binance-futures","BNBUSDT",1757722597424,[[925.46,11.78],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.42,0.54]],[[925.47,13.85],[925.48,1.01],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722597460,[[925.46,11.69],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,13.89],[925.48,1.01],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722597538,[[925.46,12.21],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.38,13.59]],[[925.47,14.02],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722597754,[[925.46,11.67],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.38,13.59]],[[925.47,14.02],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722597768,[[925.46,11.67],[925.45,34.57],[925.44,7.79],[925.43,2.52],[925.42,0.54]],[[925.47,14.02],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722597907,[[925.46,22.57],[925.45,34.57],[925.44,7.79],[925.43,3.39],[925.42,1.08]],[[925.47,13.84],[925.48,1.01],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722597967,[[925.46,12.76],[925.45,34.57],[925.44,7.79],[925.43,3.39],[925.42,1.08]],[[925.47,13.91],[925.48,1.01],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598040,[[925.46,23.17],[925.45,34.77],[925.44,8.06],[925.43,3.39],[925.42,1.08]],[[925.47,13.91],[925.48,1.01],[925.5,12.86],[925.51,7.69],[925.61,7.54]]]
["binance-futures","BNBUSDT",1757722598101,[[925.46,23.23],[925.45,34.97],[925.44,8.06],[925.43,3.39],[925.42,1.08]],[[925.47,13.91],[925.48,1.01],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598162,[[925.46,23.25],[925.45,34.97],[925.44,8.06],[925.43,3.39],[925.42,1.08]],[[925.47,13.87],[925.48,1.01],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598211,[[925.46,12.74],[925.45,34.57],[925.44,7.25],[925.43,2.52],[925.42,0.54]],[[925.47,14.17],[925.48,1.01],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598272,[[925.46,12.74],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,14.22],[925.48,1.01],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598319,[[925.46,12.76],[925.45,34.57],[925.44,7.25],[925.43,2.18],[25.0,42.0]],[[925.47,14.22],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598372,[[925.46,23.13],[925.45,34.57],[925.44,7.25],[925.43,3.05],[925.42,0.54]],[[925.47,14.22],[925.48,1.01],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598436,[[925.46,12.78],[925.45,34.57],[925.44,7.25],[925.43,3.05],[925.42,0.54]],[[925.47,14.22],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598488,[[925.46,12.78],[925.45,34.57],[925.44,7.25],[925.43,2.18]],[[925.47,21.06],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598536,[[925.46,12.78],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.38,13.59]],[[925.47,21.52],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598592,[[925.46,12.24],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.38,13.59]],[[925.47,21.52],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598683,[[925.46,12.24],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.4,7.24]],[[925.47,21.52],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598922,[[925.46,12.24],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.4,7.24]],[[925.47,40.5],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722598995,[[925.46,12.24],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.4,7.24]],[[925.47,44.62],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599051,[[925.46,10.67],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.4,7.24]],[[925.47,45.09],[925.48,8.13],[925.49,7.19],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599187,[[925.46,5.11],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.4,7.24]],[[925.47,44.79],[925.48,8.13],[925.49,7.19],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599238,[[925.46,5.11],[925.45,34.57],[925.44,7.25],[925.43,2.18],[925.4,5.24]],[[925.47,44.79],[925.48,8.13],[925.49,7.19],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599279,[[925.46,7.77],[925.45,22.55],[925.44,0.41],[925.43,2.18],[925.41,2.03]],[[925.47,45.34],[925.48,8.13],[925.49,7.19],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599347,[[925.46,7.77],[925.45,22.55],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.34],[925.48,8.13],[925.49,7.19],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599399,[[925.46,7.77],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.34],[925.48,8.13],[925.49,7.19],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599433,[[925.46,7.81],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.27],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599507,[[925.46,11.33],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.27],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722599537,[[925.46,11.78],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.27],[925.48,7.85],[925.49,7.58],[925.5,13.26],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599647,[[925.46,8.24],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.27],[925.48,7.85],[925.49,7.58],[925.5,13.26],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599847,[[925.46,11.76],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.27],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722599858,[[925.46,11.76],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.27],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722599907,[[925.46,11.76],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.27],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722600169,[[925.46,11.78],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.27],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722600237,[[925.46,8.24],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.3],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,7.69]]]
["binance-futures","BNBUSDT",1757722600297,[[925.46,8.24],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.3],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722600342,[[925.46,8.24],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.37],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722600515,[[925.46,8.24],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.44],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722600569,[[925.46,8.23],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.48],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722600655,[[925.46,11.77],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.84],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,8.14]]]
["binance-futures","BNBUSDT",1757722600776,[[925.46,11.75],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.42,1.41]],[[925.47,45.75],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,10.29]]]
["binance-futures","BNBUSDT",1757722600833,[[925.46,11.75],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.42,2.82]],[[925.47,45.75],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722600947,[[925.46,11.75],[925.45,29.39],[925.44,7.25],[925.43,2.18]],[[925.47,45.75],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,10.29]]]
["binance-futures","BNBUSDT",1757722600987,[[925.46,11.75],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.41,2.03]],[[925.47,45.75],[925.48,7.85],[925.49,6.84],[925.5,14.01],[925.51,10.29]]]
["binance-futures","BNBUSDT",1757722601349,[[925.46,11.77],[925.45,29.39],[925.44,7.25],[925.43,3.05],[925.42,0.54]],[[925.47,41.65],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722601396,[[925.46,11.98],[925.45,29.39],[925.44,7.25],[925.43,3.92],[925.42,1.08]],[[925.47,41.65],[925.48,7.85],[925.49,6.84],[925.5,12.86],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722601485,[[925.46,52.12],[925.45,29.85],[925.44,7.79],[925.43,3.92],[925.42,1.08]],[[925.47,41.18],[925.48,7.85],[925.49,6.84],[925.5,0.01],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722601587,[[925.46,52.12],[925.45,29.85],[925.44,7.79],[925.43,3.92],[925.42,1.08]],[[925.47,34.34],[925.48,7.85],[925.49,6.84],[925.5,10.25],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722601641,[[925.46,52.12],[925.45,29.85],[925.44,7.79],[925.43,3.92],[925.42,1.08]],[[925.47,34.36],[925.48,7.85],[925.49,6.84],[925.5,0.01],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722601687,[[925.46,51.82],[925.45,29.59],[925.44,7.52],[925.43,3.05],[925.42,0.54]],[[925.47,34.36],[925.48,7.85],[925.49,6.84],[925.5,0.01],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722601748,[[925.46,52.08],[925.45,29.59],[925.44,9.52],[925.43,3.05],[925.42,0.54]],[[925.47,34.36],[925.48,7.85],[925.49,6.84],[925.5,0.01],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722601794,[[925.46,52.08],[925.45,29.59],[925.44,9.52],[925.43,3.39],[925.42,1.08]],[[925.47,34.36],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722601833,[[925.46,52.08],[925.45,29.59],[925.44,9.52],[925.43,3.39],[925.42,1.08]],[[925.47,34.29],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722601952,[[925.46,52.08],[925.45,29.59],[925.44,9.52],[925.43,3.05],[925.42,0.54]],[[925.47,34.29],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602072,[[925.46,52.02],[925.45,29.39],[925.44,9.25],[925.43,2.18]],[[925.47,34.82],[925.48,8.24],[925.49,7.19],[925.5,10.33],[925.51,10.29]]]
["binance-futures","BNBUSDT",1757722602115,[[925.46,52.02],[925.45,29.39],[925.44,9.25],[925.43,2.18],[925.4,10.03]],[[925.47,34.82],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602172,[[925.46,52.02],[925.45,29.39],[925.44,9.25],[925.43,2.18],[925.4,10.03]],[[925.47,34.75],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602284,[[925.46,52.02],[925.45,29.39],[925.44,9.25],[925.43,2.18],[925.4,10.03]],[[925.47,34.74],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602352,[[925.46,52.02],[925.45,29.39],[925.44,7.25],[925.43,3.05],[925.4,11.48]],[[925.47,33.28],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602443,[[925.46,51.98],[925.45,29.39],[925.44,7.25],[925.43,3.05],[925.4,11.48]],[[925.47,33.28],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602522,[[925.46,51.99],[925.45,29.39],[925.44,7.25],[925.43,3.05],[925.4,11.48]],[[925.47,33.28],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602673,[[925.46,51.99],[925.45,29.39],[925.44,7.25],[925.43,3.05],[925.4,11.48]],[[925.47,33.35],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602783,[[925.46,51.99],[925.45,29.39],[925.44,7.25],[925.43,3.05],[925.4,11.48]],[[925.47,32.6],[925.48,7.85],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602833,[[925.46,51.73],[925.45,29.39],[925.44,7.25],[925.43,3.05],[925.4,11.48]],[[925.47,33.03],[925.48,25.66],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722602880,[[925.46,51.76],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.4,10.03]],[[925.47,33.03],[925.48,25.66],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722602929,[[925.46,51.76],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.4,10.03]],[[925.47,33.58],[925.48,25.66],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603020,[[925.46,51.69],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.4,10.03]],[[925.47,40.4],[925.48,25.66],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603072,[[925.46,51.69],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.4,10.03]],[[925.47,40.33],[925.48,25.66],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603272,[[925.46,51.69],[925.45,29.39],[925.44,7.25],[925.43,2.18],[925.4,10.03]],[[925.47,40.4],[925.48,25.66],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603339,[[925.46,52.48],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,4.89]],[[925.47,40.28],[925.48,25.66],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603421,[[925.46,52.5],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.28],[925.48,25.8],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603508,[[925.46,52.5],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.22],[925.48,25.8],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603672,[[925.46,52.5],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.29],[925.48,25.8],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603833,[[925.46,52.5],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.77],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603874,[[925.46,52.5],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.64],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603900,[[925.46,52.5],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.9],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722603991,[[925.46,52.31],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.9],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722604032,[[925.46,52.5],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.44],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722604171,[[925.46,52.49],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.9],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722604245,[[925.46,52.49],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.9],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722604314,[[925.46,49.24],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.9],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722604365,[[925.46,49.24],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.83],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722604446,[[925.46,49.53],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.87],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722604523,[[925.46,49.53],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.87],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722604572,[[925.46,49.53],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.81],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722604741,[[925.46,49.53],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.01],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722604915,[[925.46,49.53],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.01],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722605025,[[925.46,49.53],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.01],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722605162,[[925.46,49.53],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,40.94],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722605238,[[925.46,49.52],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.01],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722605372,[[925.46,48.42],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.09],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722605437,[[925.46,48.42],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.02],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,11.44]]]
["binance-futures","BNBUSDT",1757722605494,[[925.46,48.42],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.02],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722605532,[[925.46,48.42],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.09],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722605791,[[925.46,48.42],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.02],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722605972,[[925.46,48.42],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,3.17]],[[925.47,41.09],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606073,[[925.46,48.42],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,1.41]],[[925.47,40.81],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606091,[[925.46,48.42],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,1.41]],[[925.47,40.35],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606207,[[925.46,48.44],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,1.41]],[[925.47,33.51],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606251,[[925.46,48.44],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,1.41]],[[925.47,33.58],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606321,[[925.46,48.44],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,1.41]],[[925.47,33.53],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606436,[[925.46,48.44],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,1.41]],[[925.47,33.53],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606507,[[925.46,48.44],[925.45,29.39],[925.44,6.85],[925.43,2.18]],[[925.47,40.81],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606551,[[925.46,48.44],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.4,10.03]],[[925.47,40.8],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606614,[[925.46,48.43],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.4,10.03]],[[925.47,40.8],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606667,[[925.46,48.72],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.4,10.03]],[[925.47,40.8],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606775,[[925.46,48.72],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,1.41]],[[925.47,40.52],[925.48,25.32],[925.49,6.84],[925.5,9.93],[925.51,9.84]]]
["binance-futures","BNBUSDT",1757722606844,[[925.46,48.78],[925.45,29.59],[925.44,7.12],[925.43,2.52],[925.42,1.41]],[[925.47,33.22],[925.48,18.48],[925.5,9.93],[925.51,3.0],[925.52,0.01]]]
["binance-futures","BNBUSDT",1757722606899,[[925.46,48.78],[925.45,29.59],[925.44,7.12],[925.43,2.52],[925.42,3.41]],[[925.47,33.22],[925.48,18.48],[925.5,3.85],[925.51,3.0],[925.52,0.01]]]
["binance-futures","BNBUSDT",1757722606947,[[925.46,52.86],[925.45,29.59],[925.44,7.12],[925.43,2.52],[925.42,3.41]],[[925.47,33.22],[925.48,18.48],[925.5,0.01],[925.51,3.0],[925.52,0.01]]]
["binance-futures","BNBUSDT",1757722607057,[[925.46,52.67],[925.45,31.59],[925.44,7.12],[925.43,2.52],[925.42,1.41]],[[925.47,33.22],[925.48,18.48],[925.5,0.01],[925.51,3.0],[925.52,3.68]]]
["binance-futures","BNBUSDT",1757722607098,[[925.46,52.88],[925.45,31.59],[925.44,7.12],[925.43,2.52],[925.42,1.41]],[[925.47,32.03],[925.48,18.48],[925.5,0.01],[925.51,3.0],[925.52,3.68]]]
["binance-futures","BNBUSDT",1757722607160,[[925.46,52.88],[925.45,31.59],[925.44,7.12],[925.43,2.52],[925.42,1.41]],[[925.47,32.01],[925.48,18.48],[925.5,0.01],[925.51,3.0],[925.52,3.68]]]
["binance-futures","BNBUSDT",1757722607202,[[925.46,52.76],[925.45,31.59],[925.44,7.12],[925.43,2.52],[925.42,1.41]],[[925.47,32.01],[925.48,18.48],[925.5,0.01],[925.51,3.0],[925.52,3.68]]]
["binance-futures","BNBUSDT",1757722607290,[[925.46,48.6],[925.45,29.39],[925.44,6.85],[925.43,2.18]],[[925.47,39.31],[925.48,20.63],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722607335,[[925.46,48.12],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.4,4.82]],[[925.47,39.31],[925.48,20.63],[925.49,6.84],[925.5,1.16],[925.51,1.3]]]
["binance-futures","BNBUSDT",1757722607393,[[925.46,48.6],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.4,4.82]],[[925.47,39.25],[925.48,20.63],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722607449,[[925.46,53.73],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.4,4.82]],[[925.47,39.33],[925.48,20.63],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722607493,[[925.46,53.78],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.4,4.82]],[[925.47,39.33],[925.48,20.63],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722607565,[[925.46,53.59],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.4,4.82]],[[925.47,39.25],[925.48,20.63],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722607615,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,6.89]],[[925.47,39.25],[925.48,20.63],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722607668,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,5.17]],[[925.47,39.24],[925.48,20.63],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722607707,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,1.41]],[[925.47,39.24],[925.48,20.63],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722607843,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,1.41]],[[925.47,39.33],[925.48,20.63],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722607988,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18]],[[925.47,39.86],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608062,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.14,18.28]],[[925.47,39.84],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608107,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,3.05],[925.42,0.54]],[[925.47,39.35],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608166,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,3.05],[925.42,0.54]],[[925.47,39.27],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608334,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,3.05],[925.42,0.54]],[[925.47,39.13],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608392,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,3.05],[925.42,0.54]],[[925.47,39.28],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608490,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18]],[[925.47,39.36],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608587,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,5.17]],[[925.47,39.36],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608806,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.41,5.17]],[[925.47,39.37],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608942,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,3.05],[925.42,0.54]],[[925.47,20.37],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722608997,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,3.05],[925.42,0.54]],[[925.47,20.37],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609141,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18]],[[925.47,30.08],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609209,[[925.46,53.8],[925.45,29.39],[925.44,6.85],[925.43,2.18],[924.87,7.88]],[[925.47,30.08],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609412,[[925.46,61.4],[925.45,29.39],[925.44,8.85],[925.43,2.18],[925.41,3.17]],[[925.47,22.78],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609472,[[925.46,67.1],[925.45,29.39],[925.44,6.85],[925.43,3.05],[925.42,0.54]],[[925.47,21.35],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609507,[[925.46,67.1],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.42,0.54]],[[925.47,28.74],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609574,[[925.46,59.5],[925.45,29.39],[925.44,6.85],[925.43,2.18]],[[925.47,28.74],[925.48,18.48],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609628,[[925.46,59.5],[925.45,29.39],[925.44,6.85],[925.43,2.18],[920.0,191.81]],[[925.47,28.76],[925.48,23.17],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609707,[[925.46,59.5],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.32,3.46]],[[925.47,29.22],[925.48,23.17],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609753,[[925.46,55.73],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.38,0.96]],[[925.47,29.28],[925.48,23.17],[925.49,6.84],[925.5,0.01],[925.51,0.85]]]
["binance-futures","BNBUSDT",1757722609795,[[925.46,55.73],[925.45,29.39],[925.44,6.85],[925.43,2.18],[925.38,0.96]],[[925.47,36.22],[925.48,23.17],[925.49,7.58],[925.5,0.41],[925.51,1.3]]]
["binance-futures","BNBUSDT",1757722609867,[[925.56,13.8],[925.55,6.88],[925.54,6.84],[925.52,0.04],[925.51,2.1]],[[925.57,29.49],[925.58,7.57],[925.6,6.96],[925.61,18.35],[925.62,18.28]]]
["binance-futures","BNBUSDT",1757722609923,[[925.59,34.87],[925.58,39.33],[925.57,17.19],[925.56,19.06],[925.55,6.88]],[[925.6,0.7],[925.61,10.93],[925.62,6.84],[925.63,21.19],[925.64,10.38]]]
["binance-futures","BNBUSDT",1757722609975,[[925.63,31.38],[925.62,19.68],[925.61,17.19],[925.6,20.28],[925.59,17.19]],[[925.64,5.68],[925.65,11.14],[925.71,6.14],[925.72,1.22],[925.73,0.01]]]
["binance-futures","BNBUSDT",1757722610022,[[925.63,21.03],[925.62,19.68],[925.61,17.19],[925.6,19.42],[925.59,17.19]],[[925.64,13.68],[925.65,11.14],[925.7,1.19],[925.71,6.14],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610078,[[925.63,20.8],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,13.7],[925.65,11.14],[925.7,1.19],[925.71,6.14],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610128,[[925.63,31.58],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,13.7],[925.65,11.14],[925.7,1.19],[925.71,6.14],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610172,[[925.63,31.58],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,5.7],[925.65,18.26],[925.7,1.19],[925.71,6.14],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610215,[[925.63,21.84],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,14.12],[925.65,9.86],[925.7,1.19],[925.71,6.14],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610275,[[925.63,23.75],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,14.86],[925.65,9.86],[925.7,1.19],[925.71,6.14],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610329,[[925.63,21.84],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,14.86],[925.65,9.86],[925.7,1.19],[925.71,6.14],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610390,[[925.63,21.88],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,6.44],[925.65,17.98],[925.7,1.19],[925.71,6.14],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610446,[[925.63,21.88],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,14.04],[925.65,9.86],[925.7,1.19],[925.71,6.11],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610504,[[925.63,21.89],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,15.86],[925.65,9.86],[925.7,1.19],[925.71,6.11],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610535,[[925.63,21.89],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,15.86],[925.65,9.86],[925.7,1.19],[925.71,6.11],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610672,[[925.63,21.91],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,8.24],[925.65,17.16],[925.7,1.19],[925.71,6.11],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610727,[[925.63,21.9],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,15.71],[925.65,9.86],[925.7,1.19],[925.71,6.11],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610777,[[925.63,19.93],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,15.71],[925.65,9.86],[925.7,1.19],[925.71,6.11],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610830,[[925.63,19.93],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,22.53],[925.65,9.86],[925.7,1.19],[925.71,6.11],[925.72,1.22]]]
["binance-futures","BNBUSDT",1757722610875,[[925.63,19.93],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,22.53],[925.65,9.86],[925.69,0.02],[925.7,1.19],[925.71,6.11]]]
["binance-futures","BNBUSDT",1757722611072,[[925.63,30.28],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,22.55],[925.65,9.86],[925.67,11.39],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722611140,[[925.63,30.07],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,22.55],[925.65,9.86],[925.67,11.39],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722611188,[[925.63,30.29],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,22.55],[925.65,9.86],[925.67,11.39],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722611223,[[925.63,30.29],[925.62,9.33],[925.61,6.84],[925.6,20.29],[925.59,17.19]],[[925.64,14.53],[925.65,17.19],[925.67,11.39],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722611272,[[925.63,30.29],[925.62,9.33],[925.61,6.84],[925.6,20.29],[925.59,17.19]],[[925.64,22.79],[925.65,9.86],[925.67,11.39],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722611354,[[925.63,30.29],[925.62,9.33],[925.61,6.84],[925.6,20.29],[925.59,17.19]],[[925.64,28.41],[925.65,9.86],[925.67,11.39],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722611372,[[925.63,30.29],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,28.43],[925.65,9.86],[925.67,11.39],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722611508,[[925.63,19.94],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,28.43],[925.65,9.86],[925.67,9.24],[925.69,2.25],[925.7,3.34]]]
["binance-futures","BNBUSDT",1757722611553,[[925.63,19.94],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,20.15],[925.65,19.82],[925.67,9.24],[925.69,2.25],[925.7,4.92]]]
["binance-futures","BNBUSDT",1757722611605,[[925.63,19.94],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,27.69],[925.65,11.09],[925.67,9.24],[925.69,2.25],[925.7,2.77]]]
["binance-futures","BNBUSDT",1757722611671,[[925.63,19.7],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,27.69],[925.65,11.09],[925.67,9.24],[925.69,2.25],[925.7,2.77]]]
["binance-futures","BNBUSDT",1757722611724,[[925.63,20.01],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,27.71],[925.65,11.09],[925.67,9.24],[925.69,2.25],[925.7,2.77]]]
["binance-futures","BNBUSDT",1757722611801,[[925.63,19.31],[925.62,9.33],[925.61,6.84],[925.6,19.42],[925.59,17.19]],[[925.64,27.71],[925.65,11.09],[925.67,9.24],[925.69,2.25],[925.7,2.77]]]
["binance-futures","BNBUSDT",1757722611876,[[925.63,19.31],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,27.71],[925.65,11.09],[925.67,9.24],[925.69,2.25],[925.7,2.77]]]
["binance-futures","BNBUSDT",1757722611895,[[925.63,19.99],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,20.15],[925.65,19.89],[925.67,9.24],[925.69,2.25],[925.7,2.77]]]
["binance-futures","BNBUSDT",1757722612033,[[925.63,20.01],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,27.7],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,2.77]]]
["binance-futures","BNBUSDT",1757722612082,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,18.6]],[[925.64,27.72],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722612123,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,18.6]],[[925.64,29.85],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722612192,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,29.87],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722612364,[[925.63,22.81],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,29.87],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,2.82]]]
["binance-futures","BNBUSDT",1757722612414,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,29.87],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,2.82]]]
["binance-futures","BNBUSDT",1757722612437,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,22.3],[925.65,18.42],[925.67,9.24],[925.69,0.02],[925.7,2.82]]]
["binance-futures","BNBUSDT",1757722612523,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,30.42],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,2.82]]]
["binance-futures","BNBUSDT",1757722612567,[[925.63,20.57],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,30.44],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,2.82]]]
["binance-futures","BNBUSDT",1757722612645,[[925.63,19.28],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,30.44],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,2.82]]]
["binance-futures","BNBUSDT",1757722612672,[[925.63,30.35],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,18.6]],[[925.64,30.44],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,2.82]]]
["binance-futures","BNBUSDT",1757722612719,[[925.63,30.35],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,22.33],[925.65,18.88],[925.67,9.24],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722612772,[[925.63,30.35],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.19]],[[925.64,30.6],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722612872,[[925.63,30.35],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.2]],[[925.64,30.6],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722612935,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.2]],[[925.64,30.6],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722612978,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,20.11],[925.59,17.2]],[[925.64,14.85],[925.65,18.56],[925.67,9.24],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722613027,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.2]],[[925.64,23.5],[925.65,11.09],[925.67,9.24],[925.69,0.02],[925.7,1.19]]]
["binance-futures","BNBUSDT",1757722613154,[[925.63,30.36],[925.62,9.33],[925.61,6.84],[925.6,19.24],[925.59,17.2]],[[925.64,30.36],[925.65,11.09],[925.67,9.24],[925.68,1.62],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613201,[[925.63,20.01],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,30.36],[925.65,11.09],[925.67,9.24],[925.68,1.62],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613216,[[925.63,20.01],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,21.69],[925.65,18.93],[925.67,9.24],[925.68,1.62],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613307,[[925.63,19.31],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,29.01],[925.65,11.11],[925.67,9.24],[925.68,1.62],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613358,[[925.63,19.3],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,29.01],[925.65,11.11],[925.67,9.24],[925.68,1.62],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613406,[[925.63,20.0],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,21.72],[925.65,18.8],[925.67,9.24],[925.68,1.62],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613473,[[925.63,19.03],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,28.89],[925.65,11.11],[925.67,9.24],[925.68,1.62],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613535,[[925.63,19.73],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,28.89],[925.65,11.11],[925.67,9.24],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613587,[[925.63,30.1],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.89],[925.65,11.11],[925.67,9.24],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613616,[[925.63,19.73],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.89],[925.65,11.11],[925.67,9.24],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613657,[[925.63,19.75],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.89],[925.65,11.11],[925.67,9.24],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613731,[[925.63,19.75],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,40.72],[925.65,18.87],[925.67,9.24],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613784,[[925.63,19.75],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.34],[925.65,11.11],[925.67,9.24],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722613983,[[925.63,19.74],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.34],[925.65,11.11],[925.67,9.24],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614098,[[925.63,30.07],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,40.3],[925.65,18.19],[925.67,9.18],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614175,[[925.63,19.74],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.4],[925.65,11.11],[925.67,9.18],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614246,[[925.63,30.09],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.4],[925.65,11.11],[925.67,9.18],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614325,[[925.63,30.09],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,18.61]],[[925.64,48.4],[925.65,11.11],[925.67,9.18],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614372,[[925.63,30.07],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,18.61]],[[925.64,40.3],[925.65,19.63],[925.67,9.18],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614414,[[925.63,19.74],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.99],[925.65,11.11],[925.67,9.18],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614455,[[925.63,19.74],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.99],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614531,[[925.63,28.91],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.99],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614615,[[925.63,30.07],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.99],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614668,[[925.63,19.04],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,40.3],[925.65,18.8],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722614729,[[925.63,20.1],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.46],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722615181,[[925.63,23.37],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.46],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722615249,[[925.63,31.04],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,46.69],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722615319,[[925.63,31.04],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.16],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722615370,[[925.63,20.69],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.16],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722615455,[[925.63,30.71],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.16],[925.65,11.11],[925.67,13.03],[925.68,0.47],[925.69,0.65]]]
["binance-futures","BNBUSDT",1757722615508,[[925.63,31.04],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,18.61]],[[925.64,47.27],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722615546,[[925.63,20.69],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.27],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,2.25]]]
["binance-futures","BNBUSDT",1757722615673,[[925.63,31.04],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,40.11],[925.65,19.59],[925.67,11.88],[925.68,0.02],[925.69,2.25]]]
["binance-futures","BNBUSDT",1757722615704,[[925.63,31.02],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.24],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,2.25]]]
["binance-futures","BNBUSDT",1757722615773,[[925.63,20.67],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.24],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,2.25]]]
["binance-futures","BNBUSDT",1757722615829,[[925.63,31.02],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,40.11],[925.65,18.61],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722615880,[[925.63,31.01],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.21],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722615969,[[925.63,20.65],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.21],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616021,[[925.63,31.02],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.21],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616072,[[925.63,20.65],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.21],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616107,[[925.63,20.65],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,40.11],[925.65,19.74],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616173,[[925.63,20.67],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.77],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616223,[[925.63,20.65],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.79],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616374,[[925.63,20.6],[925.62,9.33],[925.61,6.84],[925.6,9.76],[925.59,17.74]],[[925.64,49.49],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616519,[[925.63,20.58],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,49.49],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616551,[[925.63,20.6],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,49.49],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616675,[[925.63,20.65],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,49.5],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616720,[[925.63,20.43],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,49.5],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616789,[[925.63,20.43],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,49.5],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616887,[[925.63,30.76],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,40.64],[925.65,19.68],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722616955,[[925.63,20.43],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.25],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722617072,[[925.63,20.4],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.24],[925.65,11.11],[925.67,11.88],[925.68,0.02],[925.69,0.02]]]
["binance-futures","BNBUSDT",1757722617238,[[925.63,20.39],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.28],[925.65,11.13],[925.66,17.22],[925.67,11.88],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617281,[[925.63,20.39],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.3],[925.65,11.13],[925.66,17.22],[925.67,11.88],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617334,[[925.63,30.72],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,48.3],[925.65,11.13],[925.66,17.22],[925.67,11.88],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617388,[[925.63,20.39],[925.62,9.33],[925.61,7.37],[925.6,9.23],[925.59,17.74]],[[925.64,48.29],[925.65,11.13],[925.66,17.22],[925.67,11.88],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617443,[[925.63,30.72],[925.62,9.33],[925.61,7.37],[925.6,9.23],[925.59,17.74]],[[925.64,48.31],[925.65,11.13],[925.66,17.22],[925.67,11.88],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617522,[[925.63,30.74],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.74]],[[925.64,47.66],[925.65,11.13],[925.66,17.22],[925.67,11.88],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617571,[[925.63,20.35],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.66],[925.65,11.13],[925.66,17.22],[925.67,11.88],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617626,[[925.63,30.72],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,40.04],[925.65,18.31],[925.66,17.22],[925.67,11.88],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617672,[[925.63,30.74],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,47.1],[925.65,11.13],[925.66,17.22],[925.67,11.88],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617733,[[925.63,29.25],[925.62,9.33],[925.61,8.84],[925.6,9.76],[925.59,17.74]],[[925.64,38.19],[925.65,4.29],[925.66,0.03],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617782,[[925.63,32.61],[925.62,9.53],[925.61,9.11],[925.6,9.76],[925.59,17.74]],[[925.64,38.19],[925.65,0.04],[925.66,0.03],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617835,[[925.63,40.07],[925.62,9.53],[925.61,7.11],[925.6,9.76],[925.59,17.74]],[[925.64,35.8],[925.65,0.04],[925.66,0.03],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617887,[[925.63,29.44],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,35.8],[925.65,0.04],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617933,[[925.63,29.46],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,43.74],[925.65,4.31],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722617972,[[925.63,27.66],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,43.76],[925.65,4.31],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722618035,[[925.63,38.01],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,36.92],[925.65,4.31],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722618110,[[925.63,27.64],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,36.92],[925.65,4.31],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722618162,[[925.63,27.66],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,28.72],[925.65,11.91],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722618198,[[925.63,27.66],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,36.47],[925.65,4.31],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722618238,[[925.63,27.66],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,43.33],[925.65,4.31],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722618321,[[925.63,27.61],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,43.33],[925.65,4.31],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722618435,[[925.63,27.61],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,35.56],[925.65,13.0],[925.66,6.87],[925.67,5.04],[925.68,0.02]]]
["binance-futures","BNBUSDT",1757722618491,[[925.63,27.61],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,44.06],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722618545,[[925.63,27.61],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,44.13],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722618592,[[925.63,27.61],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,17.2]],[[925.64,44.74],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722618639,[[925.63,26.91],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,44.75],[925.65,2.16],[925.66,6.87],[925.67,6.19],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722618759,[[925.63,26.88],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,44.75],[925.65,2.16],[925.66,6.87],[925.67,6.19],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722618872,[[925.63,27.56],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,36.78],[925.65,10.16],[925.66,6.87],[925.67,6.19],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722618923,[[925.63,27.58],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,44.4],[925.65,2.16],[925.66,6.87],[925.67,6.19],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722619000,[[925.63,26.88],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,44.4],[925.65,2.16],[925.66,6.87],[925.67,6.19],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722619051,[[925.63,27.56],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,36.76],[925.65,9.79],[925.66,6.87],[925.67,6.19],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722619078,[[925.63,27.58],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,44.8],[925.65,2.16],[925.66,6.87],[925.67,6.19],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722619272,[[925.63,27.58],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,36.76],[925.65,9.28],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722619321,[[925.63,26.88],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,53.68],[925.65,2.16],[925.66,7.61],[925.67,5.04],[925.68,3.03]]]
["binance-futures","BNBUSDT",1757722619375,[[925.63,26.61],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,53.68],[925.65,2.16],[925.66,7.61],[925.67,5.04],[925.68,3.03]]]
["binance-futures","BNBUSDT",1757722619423,[[925.63,27.29],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,45.35],[925.65,10.2],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722619477,[[925.63,27.31],[925.62,9.33],[925.61,6.84],[925.6,8.89],[925.59,6.85]],[[925.64,53.42],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722619542,[[925.63,26.61],[925.62,9.33],[925.61,6.84],[925.6,6.87],[925.59,6.85]],[[925.64,53.42],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722619585,[[925.63,26.61],[925.62,9.33],[925.61,6.84],[925.6,6.87],[925.59,6.85]],[[925.64,45.33],[925.65,9.48],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722619638,[[925.63,26.61],[925.62,9.33],[925.61,6.84],[925.6,6.87],[925.59,6.85]],[[925.64,53.74],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722619709,[[925.63,24.17],[925.62,9.33],[925.61,6.84],[925.6,6.87],[925.59,6.85]],[[925.64,53.76],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722619773,[[925.63,24.47],[925.62,9.33],[925.61,6.84],[925.6,6.87],[925.59,6.85]],[[925.64,53.76],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722619827,[[925.63,24.47],[925.62,9.33],[925.61,6.84],[925.6,6.87],[925.59,6.85]],[[925.64,45.33],[925.65,9.53],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722619876,[[925.63,24.47],[925.62,9.33],[925.61,6.84],[925.6,6.87],[925.59,6.85]],[[925.64,52.38],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722619986,[[925.63,24.47],[925.62,9.33],[925.61,6.84],[925.6,6.87],[925.59,6.85]],[[925.64,52.39],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722620185,[[925.63,24.47],[925.62,9.33],[925.61,6.84],[925.6,7.39],[925.59,6.85]],[[925.64,52.39],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722620337,[[925.63,24.35],[925.62,9.33],[925.61,6.84],[925.6,7.39],[925.59,6.85]],[[925.64,52.39],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722620387,[[925.63,24.34],[925.62,9.33],[925.61,6.84],[925.6,7.39],[925.59,6.85]],[[925.64,45.34],[925.65,10.02],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722620448,[[925.63,24.34],[925.62,9.33],[925.61,6.84],[925.6,7.39],[925.59,6.85]],[[925.64,54.11],[925.65,2.16],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722620517,[[925.63,24.34],[925.62,9.33],[925.61,6.84],[925.6,7.39],[925.59,6.85]],[[925.64,57.43],[925.65,2.69],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722620761,[[925.63,24.74],[925.62,9.33],[925.61,6.84],[925.6,7.39],[925.59,6.85]],[[925.64,54.13],[925.65,2.69],[925.66,6.87],[925.67,5.04],[925.68,3.77]]]
["binance-futures","BNBUSDT",1757722620815,[[925.63,24.95],[925.62,9.33],[925.61,6.84],[925.6,7.39],[925.59,8.22]],[[925.64,54.13],[925.65,2.69],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722620872,[[925.63,24.95],[925.62,9.33],[925.61,6.84],[925.6,7.39],[925.59,8.22]],[[925.64,45.34],[925.65,10.26],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722620900,[[925.63,24.95],[925.62,9.33],[925.61,6.84],[925.6,7.39],[925.59,6.85]],[[925.64,53.96],[925.65,2.69],[925.66,6.87],[925.67,5.04],[925.68,2.17]]]
["binance-futures","BNBUSDT",1757722621032,[[925.69,7.21],[925.67,18.83],[925.66,57.47],[925.65,28.3],[925.64,37.44]],[[925.7,2.23],[925.71,2.11],[925.72,0.06],[925.76,0.03],[925.77,5.62]]]
["binance-futures","BNBUSDT",1757722621083,[[925.69,45.6],[925.68,0.01],[925.67,10.01],[925.66,19.36],[925.65,19.79]],[[925.7,18.77],[925.71,8.95],[925.72,7.51],[925.73,0.01],[925.74,1.57]]]
["binance-futures","BNBUSDT",1757722621135,[[925.69,44.62],[925.68,0.01],[925.67,8.86],[925.66,19.36],[925.65,19.79]],[[925.7,6.95],[925.71,8.21],[925.72,6.88],[925.73,0.01],[925.75,2.11]]]
["binance-futures","BNBUSDT",1757722621188,[[925.69,48.24],[925.68,21.0],[925.67,10.86],[925.66,19.36],[925.65,19.79]],[[925.7,9.09],[925.71,6.84],[925.72,6.86],[925.73,0.01],[925.75,0.03]]]
["binance-futures","BNBUSDT",1757722621238,[[925.69,50.24],[925.68,21.0],[925.67,8.86],[925.66,19.36],[925.65,19.79]],[[925.7,2.25],[925.72,10.86],[925.73,0.01],[925.75,0.03],[925.82,4.67]]]
["binance-futures","BNBUSDT",1757722621292,[[925.69,46.88],[925.68,21.0],[925.67,8.86],[925.66,19.36],[925.65,19.79]],[[925.7,9.09],[925.71,6.84],[925.72,10.86],[925.73,0.01],[925.75,0.03]]]
["binance-futures","BNBUSDT",1757722621335,[[925.69,47.46],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,9.09],[925.71,8.47],[925.72,6.86],[925.73,0.01],[925.75,1.34]]]
["binance-futures","BNBUSDT",1757722621373,[[925.69,47.46],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,9.11],[925.71,6.84],[925.72,6.86],[925.73,0.01],[925.75,1.34]]]
["binance-futures","BNBUSDT",1757722621450,[[925.69,47.61],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,9.11],[925.71,6.86],[925.72,6.86],[925.73,0.01],[925.75,1.34]]]
["binance-futures","BNBUSDT",1757722621511,[[925.69,47.62],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,9.2],[925.71,6.86],[925.72,6.86],[925.73,0.01],[925.75,1.34]]]
["binance-futures","BNBUSDT",1757722621865,[[925.69,47.62],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,9.2],[925.71,6.84],[925.72,6.86],[925.73,0.01],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722621924,[[925.69,47.62],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,9.18],[925.71,6.84],[925.72,6.86],[925.73,0.01],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722621989,[[925.69,42.64],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,3.94],[925.71,6.84],[925.72,6.86],[925.73,0.01],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622040,[[925.69,42.64],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,7.12],[925.71,6.84],[925.72,6.86],[925.73,0.01],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622087,[[925.69,39.63],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,7.12],[925.71,6.84],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622115,[[925.69,39.63],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,7.14],[925.71,8.2],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622246,[[925.69,42.44],[925.68,21.0],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,7.14],[925.71,8.2],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622348,[[925.69,42.44],[925.68,0.96],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,7.14],[925.71,8.2],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622406,[[925.69,42.43],[925.68,0.96],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,7.14],[925.71,8.2],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622424,[[925.69,42.43],[925.68,0.96],[925.67,8.86],[925.66,19.88],[925.65,21.16]],[[925.7,0.3],[925.71,8.2],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622515,[[925.69,42.43],[925.68,0.96],[925.67,8.86],[925.66,19.88],[925.65,21.16]],[[925.7,0.3],[925.71,1.36],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622568,[[925.69,39.62],[925.68,0.96],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,7.12],[925.71,8.2],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622668,[[925.69,41.76],[925.68,0.96],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,7.14],[925.71,8.2],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622727,[[925.69,39.51],[925.68,0.96],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,7.14],[925.71,8.2],[925.72,6.86],[925.73,2.16],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722622932,[[925.69,39.51],[925.68,0.96],[925.67,8.86],[925.66,19.88],[925.65,19.79]],[[925.7,11.74],[925.71,10.35],[925.72,6.86],[925.73,0.01],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722623170,[[925.69,39.43],[925.68,0.96],[925.67,8.86],[925.66,9.53],[925.65,19.79]],[[925.7,11.74],[925.71,10.35],[925.72,6.86],[925.73,1.14],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722623211,[[925.69,39.43],[925.68,0.01],[925.67,8.86],[925.66,9.53],[925.65,19.79]],[[925.7,11.77],[925.71,10.35],[925.72,6.86],[925.73,1.14],[925.75,3.01]]]
["binance-futures","BNBUSDT",1757722623328,[[925.69,39.43],[925.68,0.01],[925.67,8.86],[925.66,9.53],[925.65,19.79]],[[925.7,11.77],[925.71,10.35],[925.72,6.86],[925.73,1.14],[925.75,1.34]]]
["binance-futures","BNBUSDT",1757722623445,[[925.69,39.54],[925.68,0.01],[925.67,8.86],[925.66,9.53],[925.65,19.79]],[[925.7,11.77],[925.71,10.35],[925.72,6.86],[925.73,1.14],[925.75,1.34]]]
["binance-futures","BNBUSDT",1757722623493,[[925.69,39.54],[925.68,0.01],[925.67,8.86],[925.66,9.53],[925.65,19.79]],[[925.7,11.77],[925.71,10.35],[925.72,6.86],[925.73,1.14],[925.75,1.34]]]
["binance-futures","BNBUSDT",1757722623603,[[925.69,0.93],[925.68,0.01],[925.66,0.52]],[[925.7,26.25],[925.71,8.2],[925.72,8.22],[925.73,1.41],[925.74,3.43]]]
["binance-futures","BNBUSDT",1757722623655,[[925.69,6.14],[925.68,0.01],[925.66,0.52],[925.64,0.01],[925.63,0.15]],[[925.7,30.32],[925.71,9.62],[925.72,6.86],[925.73,1.01],[925.74,4.34]]]
["binance-futures","BNBUSDT",1757722623706,[[925.69,24.01],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,18.84],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722623757,[[925.69,13.56],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.46],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722623796,[[925.69,13.58],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.46],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722623833,[[925.69,13.31],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.46],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722623996,[[925.69,13.25],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.46],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624073,[[925.69,13.25],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,2.84]],[[925.7,14.46],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624181,[[925.69,13.17],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.46],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624321,[[925.69,12.38],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,24.81],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624372,[[925.69,13.17],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,24.81],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624518,[[925.69,13.15],[925.68,6.85],[925.67,6.84],[925.66,0.81]],[[925.7,24.98],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624572,[[925.69,13.15],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.61,9.93]],[[925.7,24.98],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624624,[[925.69,13.15],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.61,9.93]],[[925.7,24.98],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624672,[[925.69,13.15],[925.68,6.85],[925.67,6.84],[925.66,1.67],[925.64,1.98]],[[925.7,24.98],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624728,[[925.69,13.15],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.98]],[[925.7,24.98],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624786,[[925.69,13.04],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.98]],[[925.7,24.98],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722624847,[[925.69,13.04],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.98]],[[925.7,24.98],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722625033,[[925.69,13.04],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.98]],[[925.7,24.98],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722625112,[[925.69,12.89],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.98],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722625177,[[925.69,12.9],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,25.0],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722625228,[[925.69,12.84],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,25.0],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722625346,[[925.69,12.92],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,25.0],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722625520,[[925.69,12.92],[925.68,6.85],[925.67,6.84],[925.66,1.67],[925.65,0.52]],[[925.7,25.0],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722625573,[[925.69,13.0],[925.68,6.85],[925.67,6.84],[925.66,1.67],[925.65,0.52]],[[925.7,25.0],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,3.5]]]
["binance-futures","BNBUSDT",1757722625633,[[925.69,12.74],[925.68,6.85],[925.67,6.84],[925.66,0.81]],[[925.7,25.0],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722625705,[[925.69,12.8],[925.68,7.05],[925.67,7.11],[925.66,1.14],[925.65,1.37]],[[925.7,25.0],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722625762,[[925.69,12.74],[925.68,6.85],[925.67,6.84],[925.66,1.14],[925.65,1.37]],[[925.7,25.0],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722625875,[[925.69,12.74],[925.68,6.85],[925.67,6.84],[925.66,1.14],[925.65,1.37]],[[925.7,25.0],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626033,[[925.69,12.74],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,23.92],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626133,[[925.69,14.52],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,23.92],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626175,[[925.69,14.54],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,23.92],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626255,[[925.69,53.82],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,23.92],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626372,[[925.69,53.81],[925.68,6.85],[925.67,6.84],[925.66,0.81]],[[925.7,23.92],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626408,[[925.69,53.81],[925.68,6.85],[925.67,6.84],[925.66,0.81],[25.0,42.0]],[[925.7,23.92],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626487,[[925.69,53.81],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,23.92],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626535,[[925.69,53.79],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,19.32],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626674,[[925.69,53.84],[925.68,6.85],[925.67,6.84],[925.66,1.67],[925.64,1.98]],[[925.7,19.32],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626700,[[925.69,53.86],[925.68,6.85],[925.67,6.84],[925.66,1.67],[925.64,1.98]],[[925.7,19.32],[925.71,9.67],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626771,[[925.69,53.85],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,19.38],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626836,[[925.69,53.85],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,19.38],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626897,[[925.69,53.85],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,19.38],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722626970,[[925.69,53.91],[925.68,6.85],[925.67,6.84],[925.66,1.6]],[[925.7,2.99],[925.71,8.26],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627025,[[925.69,53.91],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.48,3.84]],[[925.7,3.0],[925.71,1.42],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627072,[[925.69,53.85],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.48,3.85]],[[925.7,14.44],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627125,[[925.69,53.85],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.52],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627236,[[925.69,53.85],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.52],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627274,[[925.69,53.92],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.53],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627318,[[925.69,53.82],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.53],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627389,[[925.69,53.82],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,15.17],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627455,[[925.69,53.7],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,15.17],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627540,[[925.69,53.75],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,25.68],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627643,[[925.69,53.75],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,26.09],[925.71,9.62],[925.72,6.86],[925.73,1.14],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627712,[[925.69,53.75],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,26.11],[925.71,9.62],[925.72,6.86],[925.73,1.14],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627754,[[925.69,53.75],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,26.11],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627891,[[925.69,53.6],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,26.09],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722627914,[[925.69,53.75],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,26.09],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722628100,[[925.69,53.75],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,2.84]],[[925.7,24.44],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722628256,[[925.69,53.8],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,2.84]],[[925.7,24.44],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722628367,[[925.69,53.68],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.44],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722628407,[[925.69,53.68],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.44],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722628832,[[925.69,53.46],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.43],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722628889,[[925.69,53.45],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.49],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,3.72]]]
["binance-futures","BNBUSDT",1757722628923,[[925.69,53.45],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.49],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722628997,[[925.69,53.45],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,24.49],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722629051,[[925.69,53.45],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,24.49],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722629296,[[925.69,53.67],[925.68,6.85],[925.67,6.84],[925.66,0.81]],[[925.7,24.49],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722629374,[[925.69,53.6],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.51],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722629436,[[925.69,53.96],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.51],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722629615,[[925.69,53.96],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,23.97],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722629873,[[925.69,53.96],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,2.84]],[[925.7,23.97],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722629927,[[925.69,53.79],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,2.84]],[[925.7,23.97],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722629977,[[925.69,53.96],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,2.84]],[[925.7,23.97],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630012,[[925.69,53.96],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.34],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630134,[[925.69,53.96],[925.68,6.85],[925.67,6.84],[925.66,0.32],[925.64,1.16]],[[925.7,24.34],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630172,[[925.69,53.96],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.34],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630421,[[925.69,53.86],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.33],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630472,[[925.69,53.86],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.33],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630535,[[925.69,54.42],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.49],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630594,[[925.69,53.72],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.49],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630682,[[925.69,54.42],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,24.49],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630743,[[925.69,54.42],[925.68,6.85],[925.67,6.84],[925.66,1.67],[925.64,1.98]],[[925.7,4.76],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630796,[[925.69,54.42],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.98]],[[925.7,11.65],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630833,[[925.69,54.13],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.98]],[[925.7,11.67],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630879,[[925.69,54.13],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,11.67],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722630987,[[925.69,54.41],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,11.67],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631107,[[925.69,54.41],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,11.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631188,[[925.69,54.41],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,11.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631407,[[925.69,64.39],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,2.74]],[[925.7,11.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631456,[[925.69,64.31],[925.68,6.85],[925.67,6.84],[925.66,0.81]],[[925.7,11.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631510,[[925.69,64.4],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.29,16.42]],[[925.7,11.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631577,[[925.69,64.4],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,11.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631816,[[925.69,64.46],[925.68,7.05],[925.67,7.11],[925.66,1.14],[925.65,1.37]],[[925.7,2.03],[925.71,1.42],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631867,[[925.69,64.46],[925.68,7.05],[925.67,7.11],[925.66,1.14],[925.65,1.37]],[[925.7,2.56],[925.71,1.42],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631921,[[925.69,64.35],[925.68,6.85],[925.67,6.84],[925.66,0.81]],[[925.7,14.0],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722631972,[[925.69,64.35],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.63,0.07]],[[925.7,14.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722632015,[[925.69,64.35],[925.68,6.85],[925.67,7.37],[925.66,1.14],[925.65,0.52]],[[925.7,14.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722632107,[[925.69,64.35],[925.68,7.11],[925.67,6.84],[925.66,0.81]],[[925.7,14.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722632120,[[925.69,64.35],[925.68,7.11],[925.67,6.84],[925.66,1.41],[925.59,10.16]],[[925.7,14.02],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722632211,[[925.69,64.35],[925.68,7.11],[925.67,6.84],[925.66,1.41],[925.59,10.16]],[[925.7,9.47],[925.71,9.62],[925.72,6.86],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722632260,[[925.69,64.35],[925.68,7.11],[925.67,6.84],[925.66,1.41],[925.64,3.98]],[[925.7,2.65],[925.71,2.8],[925.72,0.04],[925.73,0.01],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722632298,[[925.69,64.35],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,2.65],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.77,2.15]]]
["binance-futures","BNBUSDT",1757722632469,[[925.69,64.35],[925.68,6.85],[925.67,7.37],[925.66,0.81],[925.64,4.31]],[[925.7,2.68],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.77,2.15]]]
["binance-futures","BNBUSDT",1757722632510,[[925.69,64.25],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,2.68],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.77,2.15]]]
["binance-futures","BNBUSDT",1757722632575,[[925.69,64.25],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,2.68],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.77,5.45]]]
["binance-futures","BNBUSDT",1757722632628,[[925.69,64.25],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,2.68],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.75,2.34]]]
["binance-futures","BNBUSDT",1757722632675,[[925.69,64.25],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,4.84]],[[925.7,2.68],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.75,2.34]]]
["binance-futures","BNBUSDT",1757722632852,[[925.69,64.25],[925.68,6.85],[925.67,7.37],[925.66,0.81],[925.64,4.84]],[[925.7,2.68],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.75,2.34]]]
["binance-futures","BNBUSDT",1757722632972,[[925.69,64.08],[925.68,6.85],[925.67,7.37],[925.66,0.81],[925.64,4.84]],[[925.7,2.68],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.75,2.34]]]
["binance-futures","BNBUSDT",1757722633022,[[925.69,64.21],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,2.68],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.75,2.34]]]
["binance-futures","BNBUSDT",1757722633072,[[925.69,64.19],[925.68,6.85],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,2.68],[925.71,1.44],[925.72,0.04],[925.73,0.01],[925.75,4.49]]]
["binance-futures","BNBUSDT",1757722633130,[[925.69,64.19],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,2.68],[925.71,1.44],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722633182,[[925.69,64.19],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,2.69],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722633228,[[925.69,64.0],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,2.69],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722633386,[[925.69,64.0],[925.68,8.04],[925.67,6.84],[925.66,0.81]],[[925.7,2.69],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722633439,[[925.69,64.56],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,2.71],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722633510,[[925.69,64.47],[925.68,8.04],[925.67,6.84],[925.66,0.81]],[[925.7,2.81],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722633572,[[925.69,64.47],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.62,8.46]],[[925.7,2.82],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722633736,[[925.69,64.47],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.62,8.46]],[[925.7,2.82],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722633954,[[925.69,64.41],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.62,8.46]],[[925.7,2.82],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722634023,[[925.69,64.41],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.62,8.46]],[[925.7,2.8],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722634076,[[925.69,64.41],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.62,8.46]],[[925.7,2.8],[925.71,3.53],[925.72,11.72],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722634153,[[925.69,60.44],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.62,8.46]],[[925.7,9.66],[925.71,10.37],[925.72,18.56],[925.73,0.01],[925.74,1.57]]]
["binance-futures","BNBUSDT",1757722634196,[[925.69,60.44],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.62,8.46]],[[925.7,9.64],[925.71,10.37],[925.72,18.56],[925.73,0.01],[925.75,2.61]]]
["binance-futures","BNBUSDT",1757722634257,[[925.69,66.57],[925.68,8.04],[925.67,7.37],[925.66,0.81],[925.64,4.31]],[[925.7,2.83],[925.71,3.53],[925.72,18.56],[925.73,0.01],[925.75,2.61]]]
["binance-futures","BNBUSDT",1757722634293,[[925.69,66.57],[925.68,8.04],[925.67,7.37],[925.66,0.81],[925.64,4.31]],[[925.7,2.31],[925.71,3.53],[925.72,20.71],[925.73,0.01],[925.75,2.61]]]
["binance-futures","BNBUSDT",1757722634342,[[925.69,66.57],[925.68,8.04],[925.67,7.37],[925.66,0.81],[925.64,4.31]],[[925.7,2.33],[925.71,3.53],[925.72,20.71],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722634398,[[925.69,66.57],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,2.33],[925.71,3.53],[925.72,20.71],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722634461,[[925.69,66.57],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,13.77],[925.71,10.37],[925.72,20.71],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722634522,[[925.69,66.57],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,15.9],[925.71,10.37],[925.72,18.56],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722634575,[[925.69,66.55],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,15.92],[925.71,10.37],[925.72,18.56],[925.73,0.01],[925.75,3.07]]]
["binance-futures","BNBUSDT",1757722634628,[[925.69,66.51],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,11.32],[925.71,10.37],[925.72,18.56],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722634772,[[925.69,66.51],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,11.32],[925.71,10.37],[925.72,18.56],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722635017,[[925.69,66.51],[925.68,8.04],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,11.21],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722635089,[[925.69,66.51],[925.68,8.04],[925.67,7.37],[925.66,0.81],[925.64,4.31]],[[925.7,4.37],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722635141,[[925.69,66.51],[925.68,8.22],[925.67,7.37],[925.66,0.81],[925.64,4.31]],[[925.7,4.37],[925.71,3.53],[925.72,18.75],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722635172,[[925.69,66.51],[925.68,8.22],[925.67,7.37],[925.66,0.81],[925.64,4.31]],[[925.7,4.37],[925.71,3.53],[925.72,11.91],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722635266,[[925.69,66.51],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,4.31]],[[925.7,11.19],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.75,1.15]]]
["binance-futures","BNBUSDT",1757722635306,[[925.69,66.51],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,4.31]],[[925.7,9.59],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722635376,[[925.69,66.24],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,9.59],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.75,3.3]]]
["binance-futures","BNBUSDT",1757722635428,[[925.69,66.24],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,9.59],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.75,4.91]]]
["binance-futures","BNBUSDT",1757722635536,[[925.69,66.17],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,4.84]],[[925.7,9.78],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.75,4.91]]]
["binance-futures","BNBUSDT",1757722635593,[[925.69,66.0],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,3.16]],[[925.7,9.78],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.75,4.91]]]
["binance-futures","BNBUSDT",1757722635698,[[925.69,66.0],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,9.78],[925.71,10.76],[925.72,18.75],[925.73,0.01],[925.74,1.19]]]
["binance-futures","BNBUSDT",1757722635773,[[925.69,66.0],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,9.78],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.74,1.19]]]
["binance-futures","BNBUSDT",1757722635838,[[925.69,65.99],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,9.78],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.74,1.19]]]
["binance-futures","BNBUSDT",1757722635872,[[925.69,65.99],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.64,1.16]],[[925.7,14.36],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.74,1.19]]]
["binance-futures","BNBUSDT",1757722635927,[[925.69,65.99],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.65,3.24]],[[925.7,14.36],[925.71,10.37],[925.72,18.75],[925.73,0.01],[925.74,1.19]]]
["binance-futures","BNBUSDT",1757722636022,[[925.69,65.99],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.65,3.24]],[[925.7,9.77],[925.71,10.6],[925.72,18.56],[925.73,0.01],[925.74,1.19]]]
["binance-futures","BNBUSDT",1757722636073,[[925.69,65.99],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.65,3.24]],[[925.7,9.78],[925.71,10.6],[925.72,18.56],[925.73,0.01],[925.76,7.53]]]
["binance-futures","BNBUSDT",1757722636112,[[925.69,65.74],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.65,3.24]],[[925.7,10.21],[925.71,10.6],[925.72,18.56],[925.73,0.01],[925.76,7.53]]]
["binance-futures","BNBUSDT",1757722636209,[[925.69,65.74],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.65,3.24]],[[925.7,14.81],[925.71,10.6],[925.72,18.56],[925.73,0.01],[925.76,7.53]]]
["binance-futures","BNBUSDT",1757722636259,[[925.69,63.22],[925.68,8.22],[925.67,6.84],[925.66,0.81]],[[925.7,14.92],[925.71,10.88],[925.72,19.29],[925.73,1.54],[925.74,0.88]]]
["binance-futures","BNBUSDT",1757722636314,[[925.69,63.9],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,14.9],[925.71,12.39],[925.72,19.29],[925.73,1.54],[925.74,0.88]]]
["binance-futures","BNBUSDT",1757722636407,[[925.69,63.92],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,14.92],[925.71,12.39],[925.72,19.29],[925.73,1.54],[925.74,0.88]]]
["binance-futures","BNBUSDT",1757722636472,[[925.69,63.92],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,14.81],[925.71,12.11],[925.72,18.56],[925.73,1.54],[925.74,0.88]]]
["binance-futures","BNBUSDT",1757722636539,[[925.69,63.94],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,14.98],[925.71,12.11],[925.72,18.56],[925.73,1.54],[925.74,0.88]]]
["binance-futures","BNBUSDT",1757722636587,[[925.69,63.94],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,10.38],[925.71,12.11],[925.72,18.56],[925.73,0.01],[925.75,6.41]]]
["binance-futures","BNBUSDT",1757722636641,[[925.69,63.94],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,11.83]],[[925.7,14.96],[925.71,12.11],[925.72,18.56],[925.73,0.01],[925.75,6.41]]]
["binance-futures","BNBUSDT",1757722636687,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,11.83]],[[925.7,14.98],[925.71,12.11],[925.72,18.56],[925.73,0.01],[925.75,6.06]]]
["binance-futures","BNBUSDT",1757722636801,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,14.98],[925.71,12.11],[925.72,18.56],[925.73,0.01],[925.75,6.06]]]
["binance-futures","BNBUSDT",1757722637072,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,14.98],[925.71,12.11],[925.72,18.56],[925.73,1.14],[925.74,0.44]]]
["binance-futures","BNBUSDT",1757722637115,[[925.69,66.08],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,14.97],[925.71,12.11],[925.72,18.56],[925.73,1.14],[925.74,0.44]]]
["binance-futures","BNBUSDT",1757722637193,[[925.69,66.08],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,14.97],[925.71,12.11],[925.72,18.56],[925.73,0.01],[925.75,6.06]]]
["binance-futures","BNBUSDT",1757722637314,[[925.69,66.08],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,14.97],[925.71,12.11],[925.72,18.56],[925.73,0.01],[925.75,6.06]]]
["binance-futures","BNBUSDT",1757722637372,[[925.69,66.07],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,14.97],[925.71,12.11],[925.72,18.56],[925.73,0.01],[925.75,6.06]]]
["binance-futures","BNBUSDT",1757722637472,[[925.69,66.11],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,15.25],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,6.06]]]
["binance-futures","BNBUSDT",1757722637522,[[925.69,66.11],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,15.25],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722637579,[[925.69,66.11],[925.68,8.22],[925.67,6.84],[925.66,0.81]],[[925.7,15.22],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722637639,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.52,0.07]],[[925.7,15.22],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722637836,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.52,0.07]],[[925.7,15.23],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722637977,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,15.28],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722638022,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,15.32],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722638121,[[925.69,65.89],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,15.32],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722638166,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,15.32],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722638218,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,15.17],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722638339,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.49],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722638647,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.51],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722638822,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.51],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722638990,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.51],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,5.61]]]
["binance-futures","BNBUSDT",1757722639163,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.5],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,5.61]]]
["binance-futures","BNBUSDT",1757722639247,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.56],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,5.61]]]
["binance-futures","BNBUSDT",1757722639326,[[925.69,66.0],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.56],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722639365,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.56],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722639510,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.73],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722639655,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,25.73],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722639707,[[925.69,66.03],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,25.73],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722639872,[[925.69,66.06],[925.68,8.22],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,25.73],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722639934,[[925.69,59.81],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,25.69],[925.71,12.27],[925.72,18.56],[925.73,0.01],[925.74,1.19]]]
["binance-futures","BNBUSDT",1757722639993,[[925.69,59.11],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,25.69],[925.71,11.88],[925.72,18.56],[925.73,1.14],[925.76,9.26]]]
["binance-futures","BNBUSDT",1757722640037,[[925.69,59.81],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,25.69],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.76,9.26]]]
["binance-futures","BNBUSDT",1757722640095,[[925.69,59.81],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.82],[925.71,11.88],[925.72,19.29],[925.73,0.01],[925.74,0.84]]]
["binance-futures","BNBUSDT",1757722640147,[[925.69,59.11],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.82],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.92,13.23]]]
["binance-futures","BNBUSDT",1757722640205,[[925.69,59.11],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.82],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722640252,[[925.69,59.16],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.84],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722640373,[[925.69,59.15],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.84],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722640627,[[925.69,59.15],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.03],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722640739,[[925.69,58.98],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.03],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722640787,[[925.69,59.15],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.03],[925.71,11.88],[925.72,18.56],[925.73,0.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722640872,[[925.69,59.14],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.03],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722641185,[[925.69,58.58],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.03],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722641290,[[925.69,58.58],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.16],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722641372,[[925.69,58.58],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,26.16],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722641472,[[925.69,58.58],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,29.74],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,5.67]]]
["binance-futures","BNBUSDT",1757722641490,[[925.69,58.58],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,29.74],[925.71,11.88],[925.72,19.29],[925.73,4.01],[925.74,0.84]]]
["binance-futures","BNBUSDT",1757722641646,[[925.69,58.58],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,29.74],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.76,6.69]]]
["binance-futures","BNBUSDT",1757722641685,[[925.69,59.26],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,29.76],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.76,6.69]]]
["binance-futures","BNBUSDT",1757722641761,[[925.69,59.28],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,29.76],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.76,6.69]]]
["binance-futures","BNBUSDT",1757722641816,[[925.69,58.58],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,29.72],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.76,6.69]]]
["binance-futures","BNBUSDT",1757722641869,[[925.69,58.51],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,30.8],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.76,6.69]]]
["binance-futures","BNBUSDT",1757722641907,[[925.69,59.26],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,30.8],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722641972,[[925.69,59.28],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,30.8],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722641976,[[925.69,59.28],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,30.8],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,6.32]]]
["binance-futures","BNBUSDT",1757722642107,[[925.69,59.28],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,27.2],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,6.32]]]
["binance-futures","BNBUSDT",1757722642155,[[925.69,59.28],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,27.23],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722642213,[[925.69,59.28],[925.68,1.38],[925.67,6.84],[925.66,0.81]],[[925.7,27.23],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722642283,[[925.69,59.18],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,27.23],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722642398,[[925.69,59.18],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,27.23],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722642508,[[925.69,59.18],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,27.13],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722642583,[[925.69,58.48],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,30.51],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722642673,[[925.69,58.48],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,30.51],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722642777,[[925.69,58.48],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,30.53],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722642932,[[925.69,59.16],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,11.83]],[[925.7,30.26],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722643174,[[925.69,59.16],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,11.83]],[[925.7,30.19],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722643303,[[925.69,59.18],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,11.83]],[[925.7,30.19],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722643368,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,11.83]],[[925.7,30.19],[925.71,11.88],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722643433,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,11.83]],[[925.7,30.19],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722643680,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,11.83]],[[925.7,30.18],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722643791,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,30.27],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.74,1.57]]]
["binance-futures","BNBUSDT",1757722643873,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,8.85]],[[925.7,30.22],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722643918,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,35.42],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,6.37]]]
["binance-futures","BNBUSDT",1757722644025,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,35.42],[925.71,12.09],[925.72,18.56],[925.73,5.14],[925.75,8.64]]]
["binance-futures","BNBUSDT",1757722644224,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,35.69],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,8.64]]]
["binance-futures","BNBUSDT",1757722644345,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,35.69],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,8.64]]]
["binance-futures","BNBUSDT",1757722644459,[[925.69,59.1],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,35.36],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722644569,[[925.69,59.02],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.0],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722644719,[[925.69,58.31],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.0],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722644770,[[925.69,58.31],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,40.99],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722644810,[[925.69,58.31],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.0],[925.71,12.09],[925.72,18.56],[925.73,4.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722644871,[[925.69,65.83],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,37.6],[925.71,8.49],[925.72,18.56],[925.73,4.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722644938,[[925.69,65.83],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,37.6],[925.71,8.49],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722644994,[[925.69,65.78],[925.68,1.38],[925.67,6.84],[925.66,0.81]],[[925.7,37.6],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645050,[[925.69,65.92],[925.68,1.38],[925.67,6.84],[925.66,0.81],[740.56,0.06]],[[925.7,37.6],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645133,[[925.69,65.92],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.21,23.5]],[[925.7,37.6],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645144,[[925.69,65.92],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.6],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645206,[[925.69,65.92],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.6],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645360,[[925.69,52.13],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.6],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645412,[[925.69,51.99],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.6],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645459,[[925.69,57.17],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.6],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645515,[[925.69,57.19],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.74],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645575,[[925.69,57.19],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.74],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645632,[[925.69,57.89],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.72],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645710,[[925.69,57.89],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.69],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.75,6.72]]]
["binance-futures","BNBUSDT",1757722645714,[[925.69,57.89],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.72],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722645817,[[925.69,57.19],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.72],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.75,4.45]]]
["binance-futures","BNBUSDT",1757722645859,[[925.69,57.24],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.3],[925.71,11.78],[925.72,19.29],[925.73,4.01],[925.74,0.84]]]
["binance-futures","BNBUSDT",1757722645956,[[925.69,57.2],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.3],[925.71,11.78],[925.72,19.29],[925.73,4.01],[925.74,0.84]]]
["binance-futures","BNBUSDT",1757722646014,[[925.69,57.88],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.32],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.92,8.62]]]
["binance-futures","BNBUSDT",1757722646109,[[925.69,57.9],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.32],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.92,8.62]]]
["binance-futures","BNBUSDT",1757722646221,[[925.69,57.9],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.32],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.92,8.62]]]
["binance-futures","BNBUSDT",1757722646338,[[925.69,57.9],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.33],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.92,8.62]]]
["binance-futures","BNBUSDT",1757722646450,[[925.69,57.2],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.43],[925.71,12.17],[925.72,18.56],[925.73,4.01],[925.74,1.19]]]
["binance-futures","BNBUSDT",1757722646492,[[925.69,57.89],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.43],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.92,8.62]]]
["binance-futures","BNBUSDT",1757722646643,[[925.69,57.82],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.43],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.92,8.62]]]
["binance-futures","BNBUSDT",1757722646757,[[925.69,57.82],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.43],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.92,8.62]]]
["binance-futures","BNBUSDT",1757722646840,[[925.69,57.82],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.43],[925.71,11.78],[925.72,18.56],[925.73,4.01],[925.92,8.62]]]
["binance-futures","BNBUSDT",1757722646872,[[925.69,57.82],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,41.43],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.79,2.48]]]
["binance-futures","BNBUSDT",1757722647043,[[925.69,57.82],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.83],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.79,2.48]]]
["binance-futures","BNBUSDT",1757722647116,[[925.69,57.82],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.83],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.79,12.52]]]
["binance-futures","BNBUSDT",1757722647149,[[925.69,57.86],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.83],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722647241,[[925.69,57.86],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.84],[925.71,11.78],[925.72,18.56],[925.73,0.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722647273,[[925.69,57.86],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.84],[925.71,11.76],[925.72,18.54],[925.73,0.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722647350,[[925.69,57.86],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.84],[925.71,11.76],[925.72,18.54],[925.73,0.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722647491,[[925.69,57.85],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.84],[925.71,11.76],[925.72,18.54],[925.73,0.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722647676,[[925.69,57.84],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.84],[925.71,11.76],[925.72,18.54],[925.73,0.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722647740,[[925.69,57.84],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.84],[925.71,11.76],[925.72,18.54],[925.73,0.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722647870,[[925.69,57.81],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.62,6.85]],[[925.7,37.84],[925.71,11.76],[925.72,18.54],[925.73,0.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722648051,[[925.69,64.62],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.64,0.01]],[[925.7,37.82],[925.71,8.47],[925.72,18.54],[925.73,0.01],[925.75,3.33]]]
["binance-futures","BNBUSDT",1757722648155,[[925.69,64.62],[925.68,1.38],[925.67,6.84],[925.66,0.81],[925.65,1.37]],[[925.7,37.05],[925.71,11.75],[925.72,18.54],[925.73,0.01],[925.75,3.33]]]
["binance-futures","BNBUSDT",1757722648187,[[925.69,64.64],[925.68,1.38],[925.67,6.84],[925.66,0.81]],[[925.7,37.07],[925.71,11.75],[925.72,18.54],[925.73,0.01],[925.75,3.33]]]
["binance-futures","BNBUSDT",1757722648254,[[925.69,64.64],[925.68,1.38],[925.67,6.84],[925.66,0.81],[740.56,0.05]],[[925.7,37.07],[925.71,11.75],[925.72,18.54],[925.73,0.01],[925.75,5.16]]]
["binance-futures","BNBUSDT",1757722648287,[[925.69,64.64],[925.68,1.38],[925.67,6.84],[925.66,0.81],[888.61,1.26]],[[925.7,37.07],[925.71,11.75],[925.72,18.54],[925.73,0.01],[925.75,5.16]]]
["binance-futures","BNBUSDT",1757722648334,[[925.69,64.64],[925.68,1.38],[925.67,6.84],[925.66,0.81],[888.61,1.26]],[[925.7,37.07],[925.71,11.75],[925.72,18.54],[925.73,0.01],[925.75,6.42]]]
["binance-futures","BNBUSDT",1757722648424,[[925.69,64.64],[925.68,1.38],[925.67,6.84],[925.66,0.81],[888.61,1.26]],[[925.7,37.07],[925.71,11.75],[925.72,18.54],[925.73,0.01],[925.75,6.42]]]
["binance-futures","BNBUSDT",1757722648510,[[925.69,64.64],[925.68,1.56],[925.67,6.84],[925.66,0.81],[925.19,19.66]],[[925.7,37.22],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.75,6.42]]]
["binance-futures","BNBUSDT",1757722648690,[[925.69,52.51],[925.68,1.56],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,37.22],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.75,6.42]]]
["binance-futures","BNBUSDT",1757722648801,[[925.69,56.99],[925.68,1.56],[925.67,6.84],[925.66,0.81],[925.61,15.39]],[[925.7,37.23],[925.71,12.66],[925.72,18.54],[925.73,0.01],[925.74,1.19]]]
["binance-futures","BNBUSDT",1757722648862,[[925.69,56.99],[925.68,1.56],[925.66,0.81],[925.61,9.93]],[[925.7,40.81],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722648905,[[925.69,57.03],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.22,2.29]],[[925.7,40.81],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722648940,[[925.69,57.03],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.4,15.12]],[[925.7,40.83],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649021,[[925.69,57.03],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,40.83],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649092,[[925.69,57.03],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,40.89],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649218,[[925.69,57.03],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,40.25],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649273,[[925.69,57.03],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,40.51],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649277,[[925.69,57.03],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,40.55],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649372,[[925.69,57.73],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,38.55],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649472,[[925.69,57.73],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,38.55],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649540,[[925.69,57.73],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,38.67],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649766,[[925.69,57.73],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,38.67],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649818,[[925.69,51.56],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,38.67],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649866,[[925.69,51.56],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,38.69],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649928,[[925.69,51.29],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,38.69],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722649995,[[925.69,56.49],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.55,1.98]],[[925.7,38.69],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722650047,[[925.69,56.47],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,5.56]],[[925.7,38.69],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722650132,[[925.69,56.47],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,5.56]],[[925.7,38.67],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722650182,[[925.69,56.49],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,5.56]],[[925.7,38.67],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722650239,[[925.69,56.49],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,5.56]],[[925.7,38.67],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722650301,[[925.69,56.49],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,5.56]],[[925.7,38.7],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722650351,[[925.69,57.2],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,5.56]],[[925.7,38.88],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722650441,[[925.69,56.5],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,5.56]],[[925.7,38.88],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722650498,[[925.69,57.18],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,5.56]],[[925.7,38.88],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722650687,[[925.69,57.19],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,5.56]],[[925.7,38.88],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722650750,[[925.69,51.19],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.58,2.02]],[[925.7,38.88],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722650798,[[925.69,51.19],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,46.68],[925.71,12.27],[925.72,18.54],[925.73,0.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722650850,[[925.69,56.37],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,46.68],[925.71,12.27],[925.72,18.54],[925.73,4.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722650907,[[925.69,56.37],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,45.68],[925.71,12.27],[925.72,19.54],[925.73,4.01],[925.76,4.96]]]
["binance-futures","BNBUSDT",1757722650959,[[925.69,56.37],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,45.68],[925.71,12.27],[925.72,19.54],[925.73,4.01],[925.75,5.16]]]
["binance-futures","BNBUSDT",1757722650991,[[925.69,56.39],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,45.66],[925.71,12.27],[925.72,19.54],[925.73,4.01],[925.75,5.16]]]
["binance-futures","BNBUSDT",1757722651073,[[925.69,51.03],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,45.68],[925.71,12.27],[925.72,19.54],[925.73,4.01],[925.75,7.16]]]
["binance-futures","BNBUSDT",1757722651133,[[925.69,56.23],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,45.68],[925.71,12.27],[925.72,19.54],[925.73,4.01],[925.75,7.16]]]
["binance-futures","BNBUSDT",1757722651173,[[925.69,56.21],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,45.68],[925.71,12.27],[925.72,19.54],[925.73,4.01],[925.75,7.16]]]
["binance-futures","BNBUSDT",1757722651277,[[925.69,56.23],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,45.68],[925.71,12.27],[925.72,19.54],[925.73,4.01],[925.75,7.16]]]
["binance-futures","BNBUSDT",1757722651320,[[925.69,56.23],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,45.68],[925.71,12.27],[925.72,19.54],[925.73,4.01],[925.75,7.16]]]
["binance-futures","BNBUSDT",1757722651454,[[925.69,56.23],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,45.68],[925.71,12.62],[925.72,19.54],[925.73,4.01],[925.75,7.16]]]
["binance-futures","BNBUSDT",1757722651508,[[925.69,56.23],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,46.75],[925.71,12.62],[925.72,18.54],[925.73,4.01],[925.75,7.16]]]
["binance-futures","BNBUSDT",1757722651562,[[925.69,56.23],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,46.77],[925.71,12.62],[925.72,18.54],[925.73,4.01],[925.75,7.16]]]
["binance-futures","BNBUSDT",1757722651604,[[925.69,48.02],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,46.77],[925.71,12.62],[925.72,21.24],[925.73,4.01],[925.75,8.89]]]
["binance-futures","BNBUSDT",1757722651708,[[925.69,53.2],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,46.77],[925.71,12.62],[925.72,21.34],[925.73,5.29],[925.75,8.89]]]
["binance-futures","BNBUSDT",1757722651755,[[925.69,53.22],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,40.99],[925.71,12.62],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722651811,[[925.69,53.91],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,40.99],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722651915,[[925.69,53.21],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,40.99],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722651966,[[925.69,53.21],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,41.29],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722652220,[[925.69,53.21],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,41.29],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722652301,[[925.69,53.2],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,41.29],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722652324,[[925.69,52.8],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,41.24],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722652404,[[925.69,52.8],[925.68,1.56],[925.66,0.81],[925.61,12.31],[925.59,9.11]],[[925.7,41.24],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722652631,[[925.69,52.76],[925.68,1.56],[925.66,0.81],[925.61,12.31],[925.59,9.11]],[[925.7,41.24],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722652770,[[925.69,52.62],[925.68,1.56],[925.66,0.81],[925.61,12.31],[925.59,9.11]],[[925.7,41.24],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722652807,[[925.69,52.73],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,41.24],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722652872,[[925.69,52.73],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,41.24],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722652961,[[925.69,52.73],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,39.44],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653245,[[925.69,52.74],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,39.44],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653304,[[925.69,52.74],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,39.39],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653374,[[925.69,53.51],[925.68,1.56],[925.66,0.81],[925.61,9.93],[925.59,9.11]],[[925.7,39.39],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653472,[[925.69,60.37],[925.68,1.56],[925.66,0.81],[925.63,2.02],[925.61,9.93]],[[925.7,35.79],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653593,[[925.69,60.42],[925.68,1.56],[925.66,0.81],[925.63,2.02],[925.61,9.93]],[[925.7,35.79],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653650,[[925.69,60.42],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.79],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653772,[[925.69,60.46],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.79],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653827,[[925.69,48.15],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.79],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653873,[[925.69,48.15],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.79],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722653965,[[925.69,54.02],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.79],[925.71,13.87],[925.72,21.34],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654016,[[925.69,54.02],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.79],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654106,[[925.69,54.01],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.79],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654241,[[925.69,54.01],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.5],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654312,[[925.69,54.06],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.5],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654372,[[925.69,60.9],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.5],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654472,[[925.69,60.9],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.57],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654524,[[925.69,60.9],[925.68,1.56],[925.66,0.81],[925.63,2.02],[925.61,9.93]],[[925.7,35.66],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654562,[[925.69,60.9],[925.68,1.56],[925.66,0.81],[925.63,2.02],[925.61,9.93]],[[925.7,35.67],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654801,[[925.69,60.9],[925.68,1.56],[925.66,0.81],[925.63,2.02],[925.61,9.93]],[[925.7,35.35],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654874,[[925.69,60.9],[925.68,1.56],[925.66,0.81],[925.63,2.02],[925.61,9.93]],[[925.7,35.35],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722654945,[[925.69,55.18],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.35],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722655093,[[925.69,60.36],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,12.1]],[[925.7,35.35],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.74,1.0]]]
["binance-futures","BNBUSDT",1757722655209,[[925.69,60.34],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,12.1]],[[925.7,35.28],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722655311,[[925.69,60.3],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.28],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722655413,[[925.69,60.3],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.28],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722655764,[[925.69,60.24],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.32],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722655821,[[925.69,60.24],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.56],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722655895,[[925.69,60.24],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.56],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722656216,[[925.69,48.05],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.56],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,8.11]]]
["binance-futures","BNBUSDT",1757722656297,[[925.69,53.23],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.62],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,8.11]]]
["binance-futures","BNBUSDT",1757722656347,[[925.69,52.69],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.62],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,8.11]]]
["binance-futures","BNBUSDT",1757722656408,[[925.69,52.69],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.62],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722656492,[[925.69,47.49],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,35.62],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722656526,[[925.69,47.49],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.5],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722656628,[[925.69,52.67],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.52],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722656703,[[925.69,59.48],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.47],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722656835,[[925.69,59.48],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.47],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722656866,[[925.69,59.48],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.57],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722656944,[[925.69,59.48],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.59],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722657016,[[925.69,59.48],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.57],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,5.96]]]
["binance-futures","BNBUSDT",1757722657244,[[925.69,59.48],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.68],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,8.01]]]
["binance-futures","BNBUSDT",1757722657296,[[925.69,59.49],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.8],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,8.01]]]
["binance-futures","BNBUSDT",1757722657342,[[925.69,59.49],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.8],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,8.01]]]
["binance-futures","BNBUSDT",1757722657522,[[925.69,59.49],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.84],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.76,8.01]]]
["binance-futures","BNBUSDT",1757722657625,[[925.69,58.79],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.84],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.75,7.76]]]
["binance-futures","BNBUSDT",1757722657681,[[925.69,58.79],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.87],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.75,7.76]]]
["binance-futures","BNBUSDT",1757722657806,[[925.69,51.95],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.87],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.75,7.76]]]
["binance-futures","BNBUSDT",1757722657869,[[925.69,51.95],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.87],[925.71,13.87],[925.72,22.32],[925.73,5.29],[925.75,7.76]]]
["binance-futures","BNBUSDT",1757722657934,[[925.69,51.95],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.87],[925.71,13.87],[925.72,22.42],[925.73,5.29],[925.75,7.76]]]
["binance-futures","BNBUSDT",1757722657979,[[925.69,51.95],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.87],[925.71,13.87],[925.72,22.42],[925.73,6.21],[925.75,7.76]]]
["binance-futures","BNBUSDT",1757722658335,[[925.69,51.95],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.91],[925.71,13.87],[925.72,22.42],[925.73,6.21],[925.75,7.76]]]
["binance-futures","BNBUSDT",1757722658375,[[925.69,51.81],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.99],[925.71,13.87],[925.72,22.42],[925.73,6.21],[925.75,7.76]]]
["binance-futures","BNBUSDT",1757722658569,[[925.69,51.81],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.99],[925.71,14.25],[925.72,22.78],[925.73,6.6],[925.74,0.43]]]
["binance-futures","BNBUSDT",1757722658625,[[925.69,52.51],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.99],[925.71,14.25],[925.72,22.78],[925.73,6.6],[925.74,1.98]]]
["binance-futures","BNBUSDT",1757722658817,[[925.69,52.51],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.99],[925.71,14.25],[925.72,22.78],[925.73,6.6],[925.74,1.98]]]
["binance-futures","BNBUSDT",1757722658868,[[925.69,52.51],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.99],[925.71,13.87],[925.72,22.42],[925.73,6.21],[925.74,1.55]]]
["binance-futures","BNBUSDT",1757722658966,[[925.69,47.08],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.99],[925.71,13.87],[925.72,23.16],[925.73,6.6],[925.74,1.98]]]
["binance-futures","BNBUSDT",1757722659031,[[925.69,47.08],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.99],[925.71,13.87],[925.72,22.42],[925.73,6.21],[925.74,1.98]]]
["binance-futures","BNBUSDT",1757722659088,[[925.69,52.26],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,9.93]],[[925.7,39.99],[925.71,13.87],[925.72,22.42],[925.73,6.21],[925.74,0.43]]]
["binance-futures","BNBUSDT",1757722659139,[[925.69,59.12],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,11.98]],[[925.7,39.99],[925.71,13.87],[925.72,22.42],[925.73,6.21],[925.75,7.76]]]
["binance-futures","BNBUSDT",1757722659238,[[925.69,59.08],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,11.98]],[[925.7,40.0],[925.71,13.87],[925.72,22.42],[925.73,6.21],[925.75,6.6]]]
["binance-futures","BNBUSDT",1757722659346,[[925.69,59.09],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,11.98]],[[925.7,39.98],[925.71,13.87],[925.72,22.42],[925.73,6.21],[925.75,6.6]]]
["binance-futures","BNBUSDT",1757722659400,[[925.69,59.04],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,17.38]],[[925.7,36.08],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.75,6.6]]]
["binance-futures","BNBUSDT",1757722659444,[[925.69,59.04],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,17.38]],[[925.7,36.08],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.75,8.26]]]
["binance-futures","BNBUSDT",1757722659664,[[925.69,59.03],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,36.08],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.74,0.43]]]
["binance-futures","BNBUSDT",1757722659711,[[925.69,59.03],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,36.08],[925.71,14.01],[925.72,22.42],[925.73,7.33],[925.74,0.43]]]
["binance-futures","BNBUSDT",1757722659744,[[925.69,59.03],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,36.08],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.83,2.57]]]
["binance-futures","BNBUSDT",1757722659877,[[925.69,59.03],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,36.08],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.83,2.57]]]
["binance-futures","BNBUSDT",1757722659927,[[925.69,59.03],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,36.08],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.75,8.26]]]
["binance-futures","BNBUSDT",1757722659990,[[925.69,59.03],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,34.91],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.75,8.26]]]
["binance-futures","BNBUSDT",1757722660338,[[925.69,59.02],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,34.91],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.75,8.26]]]
["binance-futures","BNBUSDT",1757722660394,[[925.69,52.22],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,34.9],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.75,8.26]]]
["binance-futures","BNBUSDT",1757722660436,[[925.69,52.21],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,34.9],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.75,8.26]]]
["binance-futures","BNBUSDT",1757722660515,[[925.69,52.21],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,34.98],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.75,8.26]]]
["binance-futures","BNBUSDT",1757722660655,[[925.69,51.7],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,34.98],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.75,8.26]]]
["binance-futures","BNBUSDT",1757722660710,[[925.69,51.67],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,38.88],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722660787,[[925.69,52.37],[925.68,1.56],[925.66,0.81],[925.63,0.07],[925.61,15.33]],[[925.7,39.04],[925.71,14.01],[925.72,22.42],[925.73,6.21],[925.74,2.15]]]
["binance-futures","BNBUSDT",1757722660860,[],[[925.45,44.0],[925.46,4.82],[925.47,0.86],[925.48,0.01],[925.51,10.35]]]
["binance-futures","BNBUSDT",1757722660912,[[925.44,10.52],[925.42,6.84],[925.39,4.13],[925.37,3.04],[925.36,1.54]],[[925.45,41.78],[925.46,0.92],[925.47,4.74],[925.48,2.21],[925.51,10.35]]]
["binance-futures","BNBUSDT",1757722660963,[[925.44,8.39],[925.42,6.84],[925.41,1.22],[925.37,3.04],[925.36,1.54]],[[925.45,46.31],[925.46,0.88],[925.47,4.74],[925.48,4.36],[925.51,10.35]]]
["binance-futures","BNBUSDT",1757722661012,[[925.44,15.25],[925.42,6.84],[925.41,1.22],[925.37,5.23],[925.36,1.54]],[[925.45,46.34],[925.46,2.25],[925.47,4.74],[925.48,4.36],[925.5,0.37]]]
["binance-futures","BNBUSDT",1757722661053,[[925.44,15.25],[925.42,6.84],[925.41,1.22],[925.37,5.23],[925.36,0.01]],[[925.45,46.76],[925.46,3.88],[925.47,4.74],[925.48,4.36],[925.5,0.37]]]
["binance-futures","BNBUSDT",1757722661118,[[925.52,45.65],[925.51,20.62],[925.5,17.37],[925.48,10.36],[925.47,20.55]],[[925.53,5.74],[925.54,0.02],[925.55,8.55],[925.56,0.01],[925.57,0.02]]]
["binance-futures","BNBUSDT",1757722661169,[[925.52,33.59],[925.51,10.27],[925.5,17.37],[925.48,10.36],[925.47,20.55]],[[925.53,42.8],[925.54,6.86],[925.55,10.08],[925.56,0.01],[925.57,0.02]]]
["binance-futures","BNBUSDT",1757722661214,[[925.52,34.51],[925.51,10.27],[925.5,17.37],[925.48,10.36],[925.47,22.2]],[[925.53,38.1],[925.54,8.14],[925.55,10.08],[925.56,0.01],[925.57,0.02]]]
["binance-futures","BNBUSDT",1757722661277,[[925.52,44.86],[925.51,10.27],[925.5,17.37],[925.48,10.36],[925.47,20.55]],[[925.53,11.1],[925.54,8.14],[925.55,10.08],[925.56,0.01],[925.57,0.02]]]
["binance-futures","BNBUSDT",1757722661379,[[925.52,34.51],[925.51,10.27],[925.5,17.37],[925.48,10.36],[925.47,20.55]],[[925.53,15.7],[925.54,8.14],[925.55,10.08],[925.56,0.01],[925.57,0.02]]]
["binance-futures","BNBUSDT",1757722661434,[[925.52,27.33],[925.51,8.25],[925.5,6.84],[925.48,0.01],[925.47,10.02]],[[925.53,15.7],[925.54,8.14],[925.55,10.08],[925.56,0.01],[925.57,0.02]]]
["binance-futures","BNBUSDT",1757722661484,[[925.52,8.12],[925.5,6.84],[925.48,0.01],[925.47,6.84]],[[925.53,27.87],[925.54,8.14],[925.55,10.08],[925.56,1.13],[925.57,1.57]]]
["binance-futures","BNBUSDT",1757722661535,[[925.52,1.02],[925.51,6.84],[925.5,6.84],[925.48,0.01],[925.47,6.84]],[[925.53,27.87],[925.54,8.14],[925.55,10.08],[925.56,1.13],[925.57,1.57]]]
["binance-futures","BNBUSDT",1757722661589,[[925.52,1.02],[925.5,6.84],[925.48,0.01],[925.47,6.84]],[[925.53,29.95],[925.54,12.97],[925.55,10.08],[925.56,1.13],[925.57,0.02]]]
["binance-futures","BNBUSDT",1757722661643,[[925.5,6.84],[925.48,0.01],[925.47,6.84],[925.37,5.24],[925.29,3.74]],[[925.51,14.96],[925.52,11.87],[925.53,29.97],[925.54,12.32],[925.55,10.08]]]
["binance-futures","BNBUSDT",1757722685897,[[925.49,59.3],[925.48,6.85],[925.47,6.84],[925.46,0.52],[925.45,0.01]],[[925.5,25.17],[925.51,6.32],[925.52,24.08],[925.53,3.24],[925.54,2.67]]]
["binance-futures","BNBUSDT",1757722723270,[[925.4,15.6],[925.39,6.84],[925.38,46.24],[925.37,0.02],[925.36,0.01]],[[925.41,32.99],[925.42,48.13],[925.43,17.19],[925.44,0.01],[925.45,6.94]]]
["binance-futures","BNBUSDT",1757722768038,[[925.4,16.13],[925.39,51.08],[925.38,6.84],[925.35,10.14],[925.32,0.98]],[[925.41,55.2],[925.42,28.42],[925.43,19.39],[925.44,7.97],[925.45,8.84]]]
["binance-futures","BNBUSDT",1757722823711,[[925.39,43.43],[925.38,3.32],[925.37,6.97],[925.36,0.55],[925.35,0.01]],[[925.4,21.4],[925.41,7.8],[925.42,3.94],[925.43,8.86],[925.44,6.85]]]
["binance-futures","BNBUSDT",1757722876010,[[925.27,0.01],[925.26,0.01],[925.24,0.01],[925.23,0.02],[925.18,0.01]],[[925.28,51.21],[925.29,17.83],[925.3,16.56],[925.31,33.32],[925.32,0.86]]]
["binance-futures","BNBUSDT",1757722918632,[[924.79,13.72],[924.78,8.04],[924.77,7.18],[924.76,39.42],[924.74,0.04]],[[924.8,26.55],[924.81,32.41],[924.82,10.35],[924.83,12.46],[924.84,23.07]]]
["binance-futures","BNBUSDT",1757722932830,[[924.79,30.09],[924.78,7.05],[924.77,7.18],[924.76,39.93],[924.75,2.96]],[[924.8,32.09],[924.81,29.86],[924.82,10.35],[924.83,10.35],[924.84,18.5]]]
["binance-futures","BNBUSDT",1757722984874,[[924.52,11.79],[924.51,7.07],[924.5,6.88],[924.49,0.54],[924.48,0.79]],[[924.53,42.25],[924.54,0.61],[924.55,30.98],[924.56,17.59],[924.57,21.1]]]
["binance-futures","BNBUSDT",1757723018917,[[924.69,60.65],[924.68,20.42],[924.67,20.24],[924.66,17.53],[924.65,10.53]],[[924.7,16.47],[924.71,0.04],[924.72,0.17],[924.73,0.02],[924.75,0.03]]]
["binance-futures","BNBUSDT",1757723083789,[[924.93,34.85],[924.92,8.66],[924.91,9.52],[924.9,17.74],[924.89,6.85]],[[924.94,14.62],[924.95,11.34],[924.96,6.87],[924.97,0.02],[924.98,0.11]]]
["binance-futures","BNBUSDT",1757723140515,[[925.18,26.79],[925.17,6.97],[925.16,14.92],[925.15,2.66],[923.33,101.83]],[[925.19,12.65],[925.2,1.92],[925.21,2.16],[925.23,2.91],[925.25,3.21]]]
["binance-futures","BNBUSDT",1757723165754,[[925.06,25.73],[925.05,8.01],[925.04,21.7],[925.03,17.72],[925.02,7.4]],[[925.07,23.58],[925.08,13.6],[925.09,6.83],[925.11,7.03],[925.12,1.16]]]
["binance-futures","BNBUSDT",1757723244257,[[924.7,1.32],[924.69,0.41],[924.68,5.06],[924.67,1.87],[924.65,0.01]],[[924.71,88.27],[924.72,2.55],[924.73,6.25],[924.74,7.66],[924.75,3.45]]]
["binance-futures","BNBUSDT",1757723264137,[[924.63,10.81],[924.62,7.02],[924.61,12.21],[924.58,2.16],[924.57,0.47]],[[924.64,53.87],[924.65,20.97],[924.66,34.89],[924.67,28.52],[924.68,25.78]]]
["binance-futures","BNBUSDT",1757723297021,[[924.65,5.44],[924.64,6.85],[924.63,13.27],[924.62,7.04],[924.61,7.12]],[[924.66,25.29],[924.67,17.44],[924.68,9.6],[924.69,8.08],[924.7,20.93]]]
["binance-futures","BNBUSDT",1757723346649,[[924.4,15.38],[924.39,7.99],[924.38,9.08],[924.37,1.11],[924.36,0.3]],[[924.41,36.36],[924.42,28.33],[924.43,8.58],[924.44,8.61],[924.45,2.61]]]
["binance-futures","BNBUSDT",1757723407949,[[924.3,14.64],[924.29,5.18],[924.28,0.61],[924.27,10.87],[924.26,10.35]],[[924.31,25.56],[924.32,8.16],[924.33,9.16],[924.34,1.31],[924.35,6.79]]]
["binance-futures","BNBUSDT",1757723447253,[[924.52,27.2],[924.51,6.84],[924.5,7.37],[924.48,0.01],[924.46,4.71]],[[924.53,27.84],[924.54,6.84],[924.55,24.28],[924.56,11.3],[924.58,8.86]]]
["binance-futures","BNBUSDT",1757723494997,[[924.45,12.8],[924.44,6.01],[924.43,9.16],[924.42,6.49],[924.4,1.32]],[[924.46,44.14],[924.47,16.97],[924.48,9.84],[924.49,14.41],[924.5,10.43]]]
["binance-futures","BNBUSDT",1757723553291,[[924.54,21.71],[924.53,8.16],[924.52,17.2],[924.48,0.02],[924.47,2.16]],[[924.55,13.6],[924.56,2.64],[924.57,2.04],[924.58,0.3],[924.59,8.28]]]
["binance-futures","BNBUSDT",1757723610863,[[924.58,15.65],[924.57,10.89],[924.56,21.46],[924.55,6.87],[924.54,6.84]],[[924.59,20.46],[924.6,9.39],[924.61,11.53],[924.62,7.85],[924.63,7.34]]]
["binance-futures","BNBUSDT",1757723658302,[[924.7,9.24],[924.68,1.33],[924.61,10.93],[924.6,0.04],[924.59,0.2]],[[924.71,61.03],[924.72,1.47],[924.73,8.32],[924.74,1.18],[924.75,16.93]]]
["binance-futures","BNBUSDT",1757723663226,[[924.65,28.31],[924.64,7.18],[924.63,6.84],[924.6,1.17],[924.59,0.7]],[[924.66,42.02],[924.67,7.88],[924.68,2.21],[924.69,23.74],[924.7,19.28]]]
["binance-futures","BNBUSDT",1757723727122,[[924.74,49.36],[924.72,0.01],[924.71,20.34],[924.7,17.37]],[[924.75,8.68],[924.76,5.87],[924.77,6.84],[924.78,6.84],[924.79,8.66]]]
["binance-futures","BNBUSDT",1757723778442,[[924.86,23.5],[924.85,7.02],[924.84,7.03],[924.83,0.52],[924.82,2.17]],[[924.87,38.84],[924.88,13.05],[924.89,15.45],[924.9,5.64],[924.91,5.73]]]
["binance-futures","BNBUSDT",1757723827191,[[924.86,15.05],[924.85,11.92],[924.84,6.93],[924.83,0.83],[924.82,0.01]],[[924.87,36.41],[924.88,11.08],[924.89,8.81],[924.9,6.92],[924.91,7.05]]]
["binance-futures","BNBUSDT",1757723903817,[[924.75,3.06],[924.74,9.89],[924.73,16.04],[924.72,0.02],[924.71,3.25]],[[924.76,63.9],[924.77,27.2],[924.78,31.23],[924.79,9.14],[924.8,15.12]]]
["binance-futures","BNBUSDT",1757723941836,[[924.89,18.91],[924.88,7.35],[924.87,10.09],[924.86,0.52],[924.85,14.15]],[[924.9,32.48],[924.91,2.97],[924.92,7.16],[924.93,0.34],[924.94,0.98]]]
["binance-futures","BNBUSDT",1757724007832,[[925.88,74.08],[925.87,21.12],[925.86,5.17],[925.85,20.17],[925.84,21.19]],[[925.89,41.13],[925.9,0.12],[925.91,6.9],[925.92,0.01],[925.93,1.5]]]
["binance-futures","BNBUSDT",1757724047584,[[925.84,28.85],[925.83,3.42],[925.82,0.29],[925.81,7.32],[925.8,4.34]],[[925.85,29.01],[925.86,17.49],[925.87,22.96],[925.88,23.99],[925.89,26.6]]]
["binance-futures","BNBUSDT",1757724073434,[[925.79,55.28],[925.78,62.88],[925.77,21.5],[925.76,22.17],[925.75,44.94]],[[925.8,11.81],[925.81,0.32],[925.82,0.01],[925.84,0.7],[925.85,5.05]]]
["binance-futures","BNBUSDT",1757724106830,[[925.99,61.09],[925.98,18.02],[925.97,5.59],[925.96,0.01],[925.95,6.76]],[[926.0,25.43],[926.01,1.01],[926.02,252.85],[926.03,1.49],[926.04,4.58]]]
["binance-futures","BNBUSDT",1757724152698,[[926.16,95.77],[926.15,23.62],[926.14,7.65],[926.13,15.61],[926.12,21.95]],[[926.17,34.39],[926.18,1.57],[926.19,10.05],[926.2,0.13],[926.21,0.39]]]
["binance-futures","BNBUSDT",1757724216167,[[926.07,26.93],[926.06,7.06],[926.05,9.63],[926.04,0.01],[926.03,6.57]],[[926.08,37.01],[926.09,9.64],[926.1,6.87],[926.11,0.01],[926.12,1.18]]]
["binance-futures","BNBUSDT",1757724252823,[[926.12,18.56],[926.11,6.84],[926.1,6.86],[926.08,5.28],[926.07,7.65]],[[926.13,53.29],[926.14,0.1],[926.15,8.93],[926.16,27.58],[926.17,16.43]]]
["binance-futures","BNBUSDT",1757724292530,[[926.06,21.33],[926.05,15.24],[926.04,6.85],[926.03,9.02],[926.02,2.61]],[[926.07,31.28],[926.08,8.85],[926.09,6.86],[926.1,0.01],[926.11,0.03]]]
["binance-futures","BNBUSDT",1757724350215,[[926.29,2.97],[926.28,15.63],[926.27,6.84],[926.25,12.05],[926.24,0.53]],[[926.3,38.38],[926.31,9.25],[926.32,12.49],[926.33,0.48],[926.34,1.2]]]
["binance-futures","BNBUSDT",1757724379904,[[926.71,31.33],[926.7,42.14],[926.69,28.42],[926.68,18.91],[926.67,12.32]],[[926.72,18.16],[926.73,1.71],[926.74,7.05],[926.75,3.97],[926.77,0.19]]]
["binance-futures","BNBUSDT",1757724388172,[[926.63,4.81],[926.62,7.01],[926.61,6.85],[926.6,0.03],[926.59,0.02]],[[926.64,32.46],[926.65,6.94],[926.66,7.69],[926.67,9.7],[926.68,16.41]]]
["binance-futures","BNBUSDT",1757724433599,[[926.55,28.61],[926.54,59.1],[926.53,6.84],[926.52,1.67],[926.51,18.88]],[[926.56,30.12],[926.57,1.26],[926.58,6.84],[926.59,0.02],[926.6,2.81]]]
["binance-futures","BNBUSDT",1757724479286,[[927.36,7.29],[927.35,18.9],[927.34,6.84],[927.32,0.01],[927.28,26.0]],[[927.37,49.58],[927.38,2.01],[927.39,11.35],[927.4,0.08],[927.41,0.43]]]
["binance-futures","BNBUSDT",1757724525044,[[927.0,30.35],[926.99,10.85],[926.98,11.25],[926.97,0.91],[926.96,3.61]],[[927.01,27.68],[927.03,6.84],[927.04,0.01],[927.05,8.39],[927.06,26.22]]]
["binance-futures","BNBUSDT",1757724576507,[[926.85,0.51],[926.82,0.02],[926.81,0.02],[926.8,9.37],[926.79,20.74]],[[926.86,59.67],[926.87,43.6],[926.88,22.3],[926.89,32.16],[926.9,12.28]]]
["binance-futures","BNBUSDT",1757724632501,[[927.29,79.42],[927.28,0.06],[927.27,8.77],[927.26,30.56],[927.25,52.35]],[[927.3,3.83],[927.31,0.4],[927.32,0.5],[927.33,0.32],[927.34,0.04]]]
["binance-futures","BNBUSDT",1757724673727,[[927.3,63.22],[927.29,22.55],[927.28,3.12],[927.27,1.91],[927.26,2.09]],[[927.31,8.98],[927.32,9.82],[927.33,6.84],[927.34,0.02],[927.35,1.09]]]
["binance-futures","BNBUSDT",1757724731060,[[927.14,15.94],[927.13,30.86],[927.12,8.28],[927.11,2.26],[927.1,11.67]],[[927.15,23.96],[927.16,11.55],[927.17,6.87],[927.18,0.06],[927.19,0.23]]]
["binance-futures","BNBUSDT",1757724739858,[[927.14,29.19],[927.13,30.94],[927.12,6.86],[927.11,8.43],[927.1,10.43]],[[927.15,9.39],[927.16,6.85],[927.17,6.84],[927.18,0.06],[927.19,0.23]]]
["binance-futures","BNBUSDT",1757724817374,[[927.49,20.34],[927.48,22.85],[927.47,6.84],[927.46,0.58],[927.45,1.96]],[[927.5,29.94],[927.51,11.26],[927.52,8.43],[927.53,0.3],[927.54,5.55]]]
["binance-futures","BNBUSDT",1757724839072,[[927.49,34.0],[927.48,15.21],[927.47,6.84],[927.46,1.81],[927.45,2.79]],[[927.5,30.91],[927.51,3.2],[927.52,8.36],[927.53,0.35],[927.54,5.55]]]
["binance-futures","BNBUSDT",1757724890512,[[928.15,14.52],[928.14,8.38],[928.13,8.21],[928.12,18.25],[928.11,27.39]],[[928.16,27.43],[928.17,12.3],[928.18,10.7],[928.19,0.56],[928.2,4.42]]]
["binance-futures","BNBUSDT",1757724958856,[[928.43,20.93],[928.42,8.22],[928.41,8.22],[928.4,0.03],[928.34,3.77]],[[928.44,32.94],[928.46,1.45],[928.47,0.02],[928.48,0.01],[928.49,2.33]]]
["binance-futures","BNBUSDT",1757724985515,[[928.38,12.38],[928.36,18.47],[928.35,8.21],[928.34,0.01],[926.52,77.75]],[[928.39,18.16],[928.4,9.55],[928.41,8.21],[928.42,0.04],[928.43,0.53]]]
["binance-futures","BNBUSDT",1757725045614,[[928.24,6.92],[928.23,0.45],[928.2,0.04],[928.17,0.96],[928.1,11.43]],[[928.25,38.1],[928.26,10.59],[928.27,6.49],[928.28,8.22],[928.29,8.24]]]
["binance-futures","BNBUSDT",1757725064267,[[928.24,38.84],[928.23,9.95],[928.22,10.72],[928.21,1.31],[928.2,5.64]],[[928.25,12.02],[928.26,8.39],[928.27,8.21],[928.28,8.22],[928.29,8.21]]]
["binance-futures","BNBUSDT",1757725151509,[[927.5,27.27],[927.49,31.92],[927.48,8.28],[927.47,0.02],[927.45,3.06]],[[927.51,54.04],[927.52,0.18],[927.53,8.21],[927.56,11.68],[927.57,23.31]]]
["binance-futures","BNBUSDT",1757725167363,[[927.49,39.89],[927.48,0.03],[927.47,8.24],[927.45,1.34],[927.44,4.38]],[[927.5,31.93],[927.51,8.97],[927.52,8.22],[927.53,8.92],[927.54,14.53]]]
["binance-futures","BNBUSDT",1757725205076,[[927.95,27.66],[927.94,1.81],[927.93,8.23],[927.92,0.04],[927.91,2.68]],[[927.96,31.37],[927.97,8.29],[927.98,8.36],[927.99,0.04],[928.0,2.26]]]
["binance-futures","BNBUSDT",1757725250393,[[927.57,48.56],[927.56,15.25],[927.55,16.27],[927.54,7.27],[927.53,0.02]],[[927.58,2.55],[927.6,0.02],[927.63,1.62],[927.64,8.22],[927.65,4.74]]]
["binance-futures","BNBUSDT",1757725295855,[[928.47,40.94],[928.46,17.57],[928.45,8.51],[928.44,1.63],[928.43,0.41]],[[928.48,8.89],[928.5,0.86],[928.52,5.72],[928.54,17.21],[928.57,27.97]]]
["binance-futures","BNBUSDT",1757725339360,[[928.56,36.33],[928.55,3.87],[928.54,7.08],[928.53,7.17],[928.52,0.83]],[[928.57,19.09],[928.58,0.14],[928.59,22.02],[928.6,9.54],[928.61,22.01]]]
["binance-futures","BNBUSDT",1757725387696,[[928.53,6.7],[928.52,4.37],[928.51,0.03],[928.5,3.14],[928.49,1.63]],[[928.54,37.85],[928.55,13.98],[928.56,23.82],[928.58,0.25],[928.59,10.41]]]
["binance-futures","BNBUSDT",1757725422833,[[928.68,31.69],[928.67,2.2],[928.66,0.51],[928.65,0.39],[928.64,0.86]],[[928.69,31.74],[928.7,8.23],[928.71,8.32],[928.72,0.01],[928.73,1.2]]]
["binance-futures","BNBUSDT",1757725465531,[[927.89,16.81],[927.88,25.12],[927.87,10.62],[927.85,1.25],[927.84,1.16]],[[927.9,42.12],[927.91,2.46],[927.92,8.22],[927.93,8.21],[927.95,1.14]]]
["binance-futures","BNBUSDT",1757725505296,[[927.83,27.57],[927.82,0.12],[927.81,0.03],[927.8,5.12],[927.79,3.71]],[[927.84,14.68],[927.85,9.67],[927.86,8.21],[927.87,0.03],[927.88,1.09]]]
["binance-futures","BNBUSDT",1757725542837,[[927.6,5.51],[927.59,0.03],[927.57,0.86],[927.56,0.03],[927.54,7.23]],[[927.61,20.56],[927.62,10.84],[927.63,9.28],[927.64,0.01],[927.65,15.57]]]
["binance-futures","BNBUSDT",1757725558546,[[927.39,22.99],[927.38,7.67],[927.37,0.1],[927.36,6.75],[927.35,0.86]],[[927.4,30.96],[927.41,3.92],[927.42,8.21],[927.43,8.14],[927.44,8.29]]]
["binance-futures","BNBUSDT",1757725592165,[[927.45,42.86],[927.44,27.04],[927.43,16.8],[927.42,27.94],[927.41,23.75]],[[927.46,7.95],[927.48,8.22],[927.51,0.12],[927.55,4.17],[927.56,2.4]]]
["binance-futures","BNBUSDT",1757725624004,[[927.68,34.12],[927.66,2.15],[927.65,1.61],[927.64,0.01],[927.63,0.01]],[[927.69,60.9],[927.7,27.48],[927.71,10.57],[927.72,8.22],[927.73,0.01]]]
["binance-futures","BNBUSDT",1757725690372,[[927.81,3.01],[927.8,0.02],[927.78,8.21],[927.77,8.23],[927.76,8.22]],[[927.82,29.62],[927.83,1.43],[927.84,8.23],[927.85,0.03],[927.86,1.59]]]
["binance-futures","BNBUSDT",1757725714370,[],[[927.55,67.38],[927.56,32.29],[927.57,4.41],[927.58,10.41],[927.6,15.9]]]
["binance-futures","BNBUSDT",1757725787350,[[927.59,11.55],[927.58,10.48],[927.57,8.22],[927.56,0.02],[927.55,1.27]],[[927.6,34.29],[927.61,11.9],[927.62,8.21],[927.63,0.01],[927.64,1.12]]]
["binance-futures","BNBUSDT",1757725826029,[[927.9,21.43],[927.89,8.21],[927.88,8.22],[927.87,0.06],[927.86,0.08]],[[927.91,37.7],[927.92,16.4],[927.93,22.03],[927.94,22.01],[927.95,8.21]]]
["binance-futures","BNBUSDT",1757725846720,[[927.72,49.71],[927.71,0.33],[927.7,8.81],[927.68,3.95]],[[927.73,30.18],[927.74,6.34],[927.75,8.21],[927.76,0.01],[927.77,0.03]]]
["binance-futures","BNBUSDT",1757725880465,[[927.2,29.96],[927.19,12.64],[927.18,8.61],[927.17,6.21],[927.16,1.22]],[[927.21,15.18],[927.22,0.13],[927.23,8.21],[927.24,8.22],[927.25,23.09]]]
["binance-futures","BNBUSDT",1757725921910,[],[[927.93,62.05],[927.94,6.1],[927.95,0.82],[927.96,0.11],[927.97,10.38]]]
["binance-futures","BNBUSDT",1757725982184,[[927.85,29.92],[927.84,13.07],[927.83,9.96],[927.82,1.56],[927.81,5.53]],[[927.86,11.72],[927.87,0.55],[927.88,0.12],[927.89,0.53],[927.91,0.02]]]
["binance-futures","BNBUSDT",1757726018753,[[927.99,22.59],[927.98,12.25],[927.97,8.21],[927.96,0.56],[927.95,3.07]],[[928.0,41.51],[928.01,9.67],[928.02,9.53],[928.03,0.02],[928.04,0.02]]]
["binance-futures","BNBUSDT",1757726067133,[[927.65,14.92],[927.64,10.47],[927.63,9.02],[927.62,0.33],[927.61,3.45]],[[927.66,38.85],[927.67,30.92],[927.68,15.75],[927.69,23.08],[927.7,32.85]]]
["binance-futures","BNBUSDT",1757726114401,[[927.96,20.02],[927.94,20.53],[927.93,24.35],[927.92,13.81],[927.9,26.08]],[[927.97,39.5],[927.98,8.21],[927.99,8.23],[928.0,0.05],[928.02,3.65]]]
["binance-futures","BNBUSDT",1757726159748,[[928.01,33.71],[928.0,254.41],[927.98,7.43],[927.96,0.13],[927.95,0.01]],[[928.02,34.13],[928.03,9.62],[928.04,3.83],[928.05,8.21],[928.06,8.5]]]
["binance-futures","BNBUSDT",1757726166334,[[928.06,63.71],[928.05,72.87],[928.04,1.03],[928.03,23.32],[928.02,24.17]],[[928.07,9.45],[928.08,8.28],[928.09,9.52],[928.1,0.22],[928.14,0.02]]]
["binance-futures","BNBUSDT",1757726206755,[[928.39,24.89],[928.38,10.62],[928.37,8.22],[928.36,1.12],[928.35,5.13]],[[928.4,32.03],[928.41,0.09],[928.42,10.74],[928.44,0.03],[928.45,13.8]]]
["binance-futures","BNBUSDT",1757726255443,[[928.82,10.67],[928.81,10.7],[928.8,8.24],[928.79,0.02],[928.76,8.23]],[[928.83,30.21],[928.84,10.14],[928.85,10.87],[928.86,1.93],[928.88,0.01]]]
["binance-futures","BNBUSDT",1757726290089,[[929.37,46.64],[929.36,9.42],[929.34,1.96],[929.33,3.94],[929.32,8.93]],[[929.38,10.18],[929.4,2.0],[929.41,5.61],[929.45,1.87],[929.46,3.45]]]
["binance-futures","BNBUSDT",1757726340612,[[928.94,55.27],[928.93,28.76],[928.92,39.06],[928.91,25.52],[928.9,13.95]],[[928.95,21.31],[928.96,8.56],[928.97,8.21],[928.99,0.02],[929.0,0.03]]]
["binance-futures","BNBUSDT",1757726394480,[[929.18,43.0],[929.16,0.01],[929.15,18.26],[929.14,8.21],[929.12,5.52]],[[929.19,26.31],[929.2,8.24],[929.21,8.21],[929.23,0.93],[929.24,1.17]]]
["binance-futures","BNBUSDT",1757726430507,[[929.17,15.57],[929.16,8.39],[929.15,9.18],[929.14,15.45],[929.13,8.21]],[[929.18,36.71],[929.19,20.08],[929.2,8.26],[929.21,8.21],[929.22,0.43]]]
["binance-futures","BNBUSDT",1757726494634,[[929.06,15.05],[929.05,9.99],[929.04,8.24],[929.03,1.08],[929.02,0.49]],[[929.07,18.63],[929.08,1.39],[929.09,8.21],[929.1,10.64],[929.11,22.01]]]
["binance-futures","BNBUSDT",1757726501194,[[929.55,41.92],[929.53,3.23],[929.52,0.01],[929.5,3.54],[929.49,11.06]],[[929.56,15.83],[929.59,4.77],[929.61,1.77],[929.62,5.0],[929.67,0.02]]]
["binance-futures","BNBUSDT",1757726562692,[[929.69,79.41],[929.68,4.92],[929.67,21.59],[929.66,8.42],[929.65,12.77]],[[929.7,8.97],[929.71,7.8],[929.72,7.81],[929.73,0.02],[929.75,0.03]]]
["binance-futures","BNBUSDT",1757726594049,[[929.7,0.99],[929.68,0.02],[929.65,4.66],[929.64,10.19]],[[929.71,30.56],[929.72,1.76],[929.73,14.46],[929.74,0.91],[929.75,0.04]]]
["binance-futures","BNBUSDT",1757726642103,[[929.0,30.68],[928.99,0.26],[928.98,0.03],[928.97,5.33],[928.96,1.43]],[[929.01,25.98],[929.02,6.68],[929.03,7.53],[929.04,6.7],[929.09,0.02]]]
["binance-futures","BNBUSDT",1757726699523,[[929.09,41.89],[929.08,23.4],[929.07,13.84],[929.06,0.68],[929.04,2.75]],[[929.1,18.32],[929.12,0.01],[929.13,0.02],[929.14,0.59],[929.15,0.04]]]
["binance-futures","BNBUSDT",1757726735071,[[929.07,10.66],[929.06,0.17],[929.05,4.94],[929.04,0.31],[929.03,4.62]],[[929.08,24.78],[929.09,4.94],[929.1,4.94],[929.11,1.06],[929.12,0.03]]]
["binance-futures","BNBUSDT",1757726790263,[[929.11,24.69],[929.1,5.7],[929.09,7.46],[929.08,17.34],[929.07,19.83]],[[929.12,15.57],[929.13,6.48],[929.14,6.85],[929.15,15.03],[929.16,5.07]]]
["binance-futures","BNBUSDT",1757726799222,[[929.14,31.55],[929.13,27.98],[929.12,20.27],[929.11,17.58],[929.1,5.54]],[[929.15,8.51],[929.16,5.08],[929.17,0.02],[929.19,0.02],[929.22,2.81]]]
["binance-futures","BNBUSDT",1757726844162,[[929.24,38.7],[929.23,5.61],[929.22,0.97],[929.21,2.1],[929.2,0.35]],[[929.25,7.7],[929.28,2.25],[929.29,6.19],[929.3,21.49],[929.38,2.3]]]
["binance-futures","BNBUSDT",1757726896321,[[929.07,12.48],[929.06,4.97],[929.05,11.47],[929.04,0.98]],[[929.08,9.53],[929.09,4.93],[929.1,4.95],[929.12,2.21],[929.13,1.47]]]
["binance-futures","BNBUSDT",1757726948200,[[928.7,35.78],[928.69,1.38],[928.68,4.46],[928.66,0.02],[928.65,3.3]],[[928.71,3.94],[928.72,0.69],[928.73,5.25],[928.74,0.27],[928.75,0.05]]]
["binance-futures","BNBUSDT",1757727002217,[[928.18,28.46],[928.17,8.93],[928.16,11.08],[928.15,0.98],[928.14,11.33]],[[928.19,14.15],[928.2,4.03],[928.21,5.07],[928.22,0.06],[928.23,2.0]]]
["binance-futures","BNBUSDT",1757727039221,[[928.67,28.29],[928.65,9.8],[928.64,5.09],[928.63,2.43],[928.62,7.34]],[[928.68,17.89],[928.69,4.21],[928.7,4.22],[928.71,0.02],[928.72,0.27]]]
["binance-futures","BNBUSDT",1757727095126,[[928.46,8.33],[928.45,3.0]],[[928.47,19.83],[928.48,4.01],[928.5,11.08],[928.51,17.46],[928.52,0.01]]]
["binance-futures","BNBUSDT",1757727143225,[[928.57,10.66],[928.56,0.01],[928.55,0.97],[928.52,22.34],[928.5,60.85]],[[928.58,15.85],[928.59,4.17],[928.6,3.81],[928.62,0.01],[928.63,1.14]]]
["binance-futures","BNBUSDT",1757727183311,[[928.72,11.08],[928.71,5.42],[928.7,4.18],[928.69,1.03],[928.68,2.16]],[[928.73,15.16],[928.74,4.18],[928.75,9.4],[928.76,0.02],[928.77,3.52]]]
["binance-futures","BNBUSDT",1757727206596,[[928.57,27.75],[928.56,5.14],[928.55,5.34],[928.54,5.43],[928.53,1.77]],[[928.58,13.34],[928.59,4.18],[928.6,4.2],[928.63,1.19],[928.65,1.06]]]
["binance-futures","BNBUSDT",1757727257595,[[928.79,24.66],[928.78,17.17],[928.77,4.25],[928.76,1.88],[928.75,9.53]],[[928.8,17.67],[928.81,0.33],[928.82,3.98],[928.83,5.17],[928.84,0.01]]]
["binance-futures","BNBUSDT",1757727331087,[[929.54,5.64],[929.53,4.38],[929.52,4.41],[929.5,0.01],[929.49,4.38]],[[929.55,25.77],[929.56,0.02],[929.58,4.34],[929.59,2.18],[929.6,1.74]]]
["binance-futures","BNBUSDT",1757727359367,[[929.79,26.08],[929.78,16.21],[929.77,18.18],[929.76,19.07],[929.75,18.19]],[[929.8,14.61],[929.81,0.81],[929.82,1.16],[929.84,0.04],[929.85,0.52]]]
["binance-futures","BNBUSDT",1757727402002,[[929.67,7.72],[929.66,0.87],[929.65,4.61],[929.64,0.02],[929.63,0.77]],[[929.68,49.52],[929.69,25.34],[929.7,17.44],[929.71,17.44],[929.72,0.01]]]
["binance-futures","BNBUSDT",1757727469646,[[929.0,19.79],[928.99,5.78],[928.98,7.39],[928.97,0.03],[928.96,8.05]],[[929.01,10.31],[929.02,4.37],[929.03,4.37],[929.04,4.38],[929.05,0.01]]]
["binance-futures","BNBUSDT",1757727497806,[[929.1,14.89],[929.09,8.99],[929.08,4.72],[929.07,2.48],[929.06,3.84]],[[929.11,19.54],[929.12,4.95],[929.13,8.68],[929.14,14.15],[929.15,19.86]]]
["binance-futures","BNBUSDT",1757727522081,[[928.89,22.91],[928.88,4.47],[928.87,6.21],[928.86,2.66],[928.85,0.82]],[[928.9,10.47],[928.91,1.86],[928.92,4.38],[928.94,4.38],[928.96,0.02]]]
["binance-futures","BNBUSDT",1757727615002,[[929.15,1.69],[929.12,0.01],[929.11,0.01],[929.1,1.65],[929.09,0.37]],[[929.16,19.68],[929.17,6.81],[929.18,4.38],[929.19,4.46],[929.2,10.29]]]
["binance-futures","BNBUSDT",1757727666276,[[928.98,35.85],[928.97,43.71],[928.96,12.1],[928.95,1.95],[928.94,5.89]],[[928.99,1.44],[929.0,0.62],[929.02,0.08],[929.06,0.02],[929.07,1.15]]]
["binance-futures","BNBUSDT",1757727681729,[[928.93,26.65],[928.92,2.7],[928.91,13.5],[928.9,1.77],[928.89,2.53]],[[928.94,5.53],[928.95,0.61],[928.96,4.16],[928.98,4.73],[928.99,4.16]]]
["binance-futures","BNBUSDT",1757727737121,[[928.85,16.7],[928.84,0.39],[928.83,0.26],[928.82,0.71],[928.81,2.51]],[[928.86,12.72],[928.87,5.71],[928.88,3.94],[928.89,3.93],[928.9,13.42]]]
["binance-futures","BNBUSDT",1757727782507,[[929.33,19.03],[929.32,21.23],[929.31,3.93],[929.3,3.12],[929.29,2.91]],[[929.34,25.13],[929.35,3.95],[929.36,3.96],[929.39,0.96],[929.4,14.25]]]
["binance-futures","BNBUSDT",1757727842845,[[929.16,18.01],[929.15,6.26],[929.14,4.14],[929.13,1.61],[929.12,0.33]],[[929.17,31.19],[929.18,3.93],[929.19,29.13],[929.2,16.68],[929.21,16.68]]]
["binance-futures","BNBUSDT",1757727895611,[[928.82,13.1],[928.81,6.93],[928.8,9.89],[928.79,0.73],[928.78,0.32]],[[928.83,43.53],[928.84,15.2],[928.85,4.55],[928.86,5.4],[928.88,5.67]]]
["binance-futures","BNBUSDT",1757727952885,[[928.78,36.3],[928.77,18.28],[928.76,19.59],[928.75,2.16],[928.72,0.51]],[[928.79,3.5],[928.8,0.04],[928.81,4.55],[928.82,0.01],[928.85,0.02]]]
["binance-futures","BNBUSDT",1757727995530,[[928.9,31.13],[928.89,19.47],[928.88,5.06],[928.87,4.55],[928.86,6.2]],[[928.91,12.66],[928.92,4.56],[928.93,6.47],[928.94,0.02],[928.96,0.05]]]
["binance-futures","BNBUSDT",1757728054512,[[929.07,32.82],[929.05,1.15],[929.04,4.74],[929.03,4.37]],[[929.08,18.61],[929.09,18.87],[929.1,4.85],[929.14,0.12],[929.16,1.11]]]
["binance-futures","BNBUSDT",1757728065944,[[929.07,28.51],[929.05,7.28],[929.04,6.27],[929.03,4.11]],[[929.08,19.65],[929.09,18.87],[929.1,4.85],[929.13,1.42],[929.14,0.12]]]
["binance-futures","BNBUSDT",1757728146237,[[928.61,18.65],[928.6,23.64],[928.59,3.72],[928.58,0.02],[928.56,14.05]],[[928.62,6.51],[928.64,0.01],[928.68,0.82],[928.69,1.06],[928.75,3.24]]]
["binance-futures","BNBUSDT",1757728164593,[[928.86,24.52],[928.85,19.09],[928.84,12.52],[928.83,3.9],[928.82,3.92]],[[928.87,8.31],[928.89,0.03],[928.9,0.01],[928.99,0.04],[929.0,4.19]]]
["binance-futures","BNBUSDT",1757728202199,[[929.54,33.61],[929.53,5.92],[929.52,19.65],[929.51,3.54],[929.5,13.31]],[[929.55,11.56],[929.56,3.55],[929.57,3.6],[929.6,3.98],[929.61,0.52]]]
["binance-futures","BNBUSDT",1757728272238,[[929.0,8.09],[928.99,3.52],[928.98,3.53],[928.97,0.03],[928.96,0.01]],[[929.01,12.72],[929.02,5.33],[929.03,3.52],[929.04,0.01],[929.06,1.16]]]
["binance-futures","BNBUSDT",1757728326359,[[928.32,0.98],[928.25,0.6],[928.24,1.28],[928.23,0.03],[928.22,0.1]],[[928.33,23.41],[928.34,17.02],[928.36,1.62],[928.37,4.5],[928.38,3.34]]]
["binance-futures","BNBUSDT",1757728348700,[[928.29,17.76],[928.28,10.33],[928.27,6.77],[928.26,14.17],[928.25,3.34]],[[928.3,4.61],[928.31,3.08],[928.33,0.02],[928.35,0.02],[928.36,0.04]]]
["binance-futures","BNBUSDT",1757728417015,[[927.89,26.08],[927.88,3.91],[927.87,3.68],[927.86,0.51],[927.85,1.69]],[[927.9,32.58],[927.91,6.53],[927.92,0.01],[927.93,3.68],[927.94,9.86]]]
["binance-futures","BNBUSDT",1757728426123,[[927.68,14.71],[927.67,7.42],[927.66,9.07],[927.65,2.47],[927.64,0.03]],[[927.69,24.14],[927.71,3.68],[927.72,3.69],[927.74,4.47],[927.75,2.14]]]
["binance-futures","BNBUSDT",1757728489526,[[927.38,2.02],[927.36,0.3],[927.35,0.04],[927.34,0.04],[927.33,0.29]],[[927.39,37.73],[927.4,1.83],[927.41,24.89],[927.42,18.41],[927.43,19.62]]]
["binance-futures","BNBUSDT",1757728517272,[[927.83,30.29],[927.82,13.5],[927.81,14.95],[927.8,12.35],[927.79,9.57]],[[927.84,0.26],[927.85,0.01],[927.86,0.54],[927.87,0.02],[927.97,0.03]]]
["binance-futures","BNBUSDT",1757728568871,[[927.77,43.5],[927.76,18.25],[927.75,12.58],[927.74,1.05],[927.73,7.49]],[[927.78,0.33],[927.83,1.83],[927.84,0.02],[927.86,3.25],[927.87,0.04]]]
["binance-futures","BNBUSDT",1757728631915,[[927.82,34.17],[927.81,15.27],[927.8,2.92],[927.79,10.98],[927.78,17.78]],[[927.83,25.94],[927.84,0.01],[927.85,5.72],[927.88,1.13],[927.9,0.85]]]
["binance-futures","BNBUSDT",1757728680211,[[927.87,11.48],[927.86,14.49],[927.85,6.49],[927.84,1.01],[927.82,1.73]],[[927.88,23.97],[927.9,5.7],[927.92,0.01],[927.93,3.88],[927.94,17.67]]]
["binance-futures","BNBUSDT",1757728739446,[[927.75,1.72],[927.74,0.02],[927.72,0.02],[927.71,0.02],[927.68,0.01]],[[927.76,26.88],[927.77,26.44],[927.78,26.98],[927.79,15.05],[927.8,17.78]]]
["binance-futures","BNBUSDT",1757728787493,[[927.42,15.86],[927.41,0.35],[927.4,0.18],[927.39,2.37],[927.38,0.71]],[[927.43,35.31],[927.44,0.01],[927.48,0.9],[927.49,1.9],[927.51,9.81]]]
["binance-futures","BNBUSDT",1757728799034,[[927.42,17.56],[927.41,0.22],[927.4,0.81],[927.39,2.67],[927.38,0.24]],[[927.43,49.41],[927.44,0.01],[927.46,5.45],[927.47,12.56],[927.48,2.12]]]
["binance-futures","BNBUSDT",1757728835314,[[926.96,21.72],[926.95,0.23],[926.94,1.15],[926.93,2.29],[926.91,0.05]],[[926.97,82.18],[926.98,30.47],[926.99,18.1],[927.0,22.75],[927.01,15.2]]]
["binance-futures","BNBUSDT",1757728882803,[[927.12,42.63],[927.11,15.03],[927.1,17.46],[927.09,16.83],[927.08,10.2]],[[927.13,0.58],[927.14,0.18],[927.16,1.85],[927.17,1.33],[927.18,0.04]]]
["binance-futures","BNBUSDT",1757728924148,[[926.74,20.17],[926.73,12.19],[926.72,5.29],[926.71,16.38],[926.7,0.43]],[[926.75,5.92],[926.76,0.58],[926.77,0.01],[926.8,0.03],[926.81,0.3]]]
["binance-futures","BNBUSDT",1757728951109,[[926.21,22.33],[926.2,12.99],[926.19,5.76],[926.18,13.43],[926.17,4.41]],[[926.22,5.3],[926.23,4.21],[926.24,4.22],[926.25,0.01],[926.27,1.2]]]
["binance-futures","BNBUSDT",1757729003368,[[926.01,21.79],[926.0,4.98],[925.99,14.17],[925.96,17.52],[925.95,4.47]],[[926.02,2.93],[926.04,0.02],[926.05,0.01],[926.06,0.02],[926.09,0.82]]]
["binance-futures","BNBUSDT",1757729038914,[[926.43,26.78],[926.42,21.87],[926.41,3.11],[926.4,1.79],[926.38,0.1]],[[926.44,0.56],[926.45,0.44],[926.46,0.02],[926.48,0.54],[926.49,0.78]]]
["binance-futures","BNBUSDT",1757729069808,[[926.57,28.48],[926.56,19.38],[926.55,14.27],[926.54,0.11],[926.52,2.18]],[[926.58,14.5],[926.59,6.09],[926.6,4.22],[926.63,5.26],[926.64,0.03]]]
["binance-futures","BNBUSDT",1757729093149,[[926.9,6.01],[926.88,0.01],[926.87,3.11],[926.86,0.01],[926.85,0.08]],[[926.91,27.33],[926.92,4.55],[926.93,4.15],[926.94,0.47],[926.95,3.41]]]
["binance-futures","BNBUSDT",1757729139891,[[927.48,38.45],[927.47,3.96],[927.46,6.93],[927.45,1.83],[927.44,0.01]],[[927.49,14.09],[927.5,1.56],[927.51,3.78],[927.52,0.02],[927.53,0.02]]]
["binance-futures","BNBUSDT",1757729212919,[[927.66,16.0],[927.65,3.97],[927.64,5.38],[927.63,4.5],[927.62,5.94]],[[927.67,20.19],[927.68,2.3],[927.69,0.05],[927.7,1.08],[927.71,2.29]]]
["binance-futures","BNBUSDT",1757729250051,[[928.22,4.41],[928.2,1.0],[928.1,3.64],[928.09,9.26],[928.07,0.62]],[[928.23,8.64],[928.24,4.47],[928.25,0.54],[928.26,0.18],[928.27,2.62]]]
["binance-futures","BNBUSDT",1757729289172,[[928.44,6.04],[928.43,3.6],[928.41,0.02],[928.38,2.15],[928.36,0.01]],[[928.45,4.21],[928.46,5.23],[928.47,3.91],[928.48,2.44],[928.5,9.28]]]
["binance-futures","BNBUSDT",1757729357925,[[928.19,25.8],[928.18,16.51],[928.17,0.07],[928.16,0.01],[928.15,8.37]],[[928.2,14.7],[928.21,0.05],[928.22,3.43],[928.24,0.37],[928.25,1.13]]]
["binance-futures","BNBUSDT",1757729396751,[[928.37,45.57],[928.36,46.03],[928.35,14.11],[928.34,10.67],[928.33,17.23]],[[928.38,3.16],[928.4,0.46],[928.41,0.02],[928.42,0.02],[928.44,3.08]]]
["binance-futures","BNBUSDT",1757729410585,[[928.67,73.66],[928.66,3.89],[928.65,8.06],[928.64,17.9],[928.63,14.1]],[[928.68,22.07],[928.69,2.57],[928.7,3.95],[928.71,0.02],[928.72,0.04]]]
["binance-futures","BNBUSDT",1757729453578,[[928.99,58.49],[928.98,11.64],[928.97,10.75],[928.96,6.74],[928.95,23.94]],[[929.0,15.96],[929.01,0.93],[929.02,4.56],[929.03,0.04],[929.04,0.11]]]
["binance-futures","BNBUSDT",1757729493294,[[929.27,74.06],[929.26,22.62],[929.25,15.16],[929.24,18.15],[929.23,15.16]],[[929.28,7.22],[929.29,6.92],[929.3,11.04],[929.32,0.06],[929.34,2.67]]]
["binance-futures","BNBUSDT",1757729542067,[[929.64,67.87],[929.63,25.25],[929.62,18.13],[929.61,11.11],[929.6,0.03]],[[929.65,0.47],[929.66,0.02],[929.67,0.07],[929.68,3.5],[929.72,2.27]]]
["binance-futures","BNBUSDT",1757729595763,[[929.95,16.57],[929.94,8.54],[929.93,4.93],[929.92,0.01],[929.9,0.05]],[[929.96,13.49],[929.97,3.39],[929.98,1.26],[929.99,69.84],[930.0,2508.42]]]
["binance-futures","BNBUSDT",1757729645217,[[929.19,38.92],[929.18,34.76],[929.17,13.37],[929.16,17.91],[929.15,8.62]],[[929.2,8.26],[929.21,4.93],[929.22,4.93],[929.23,2.95],[929.24,0.01]]]
["binance-futures","BNBUSDT",1757729695535,[[929.41,20.11],[929.4,13.71],[929.39,15.55],[929.38,15.41],[929.37,0.36]],[[929.42,17.63],[929.43,4.93],[929.44,6.83],[929.45,2.96],[929.46,2.15]]]
["binance-futures","BNBUSDT",1757729744624,[[929.11,71.14],[929.1,4.05],[929.09,1.71],[929.08,1.63],[929.07,1.6]],[[929.12,14.29],[929.15,0.06],[929.16,0.05],[929.17,0.01],[929.19,1.81]]]
["binance-futures","BNBUSDT",1757729791118,[[929.35,9.33],[929.34,6.11],[929.33,8.77],[929.32,2.97],[929.3,9.68]],[[929.36,41.05],[929.37,8.92],[929.38,4.7],[929.39,4.86],[929.4,7.14]]]
["binance-futures","BNBUSDT",1757729825322,[[929.16,26.34],[929.15,7.05],[929.14,4.45],[929.13,1.18],[929.12,0.01]],[[929.17,16.52],[929.18,4.88],[929.19,4.45],[929.2,2.17],[929.21,2.17]]]
["binance-futures","BNBUSDT",1757729843811,[[929.16,35.0],[929.15,8.59],[929.14,8.41],[929.13,1.18],[929.12,0.83]],[[929.17,8.32],[929.18,7.03],[929.19,4.45],[929.2,0.02],[929.22,2.19]]]
["binance-futures","BNBUSDT",1757729895772,[[928.91,42.54],[928.9,6.36],[928.89,9.46],[928.88,4.26],[928.87,11.76]],[[928.92,52.93],[928.93,2.58],[928.94,6.56],[928.96,6.27],[929.19,3.93]]]
["binance-futures","BNBUSDT",1757729967226,[[929.28,14.04],[929.27,0.33],[929.25,1.2],[929.24,0.01],[929.23,11.0]],[[929.29,44.66],[929.3,7.95],[929.31,6.42],[929.32,9.89],[929.34,0.01]]]
["binance-futures","BNBUSDT",1757729994006,[[928.9,0.01],[928.88,0.52],[928.87,0.38],[928.85,1.7],[928.84,1.09]],[[928.91,17.14],[928.92,51.1],[928.93,54.2],[928.94,51.72],[928.95,15.78]]]
["binance-futures","BNBUSDT",1757730061437,[[929.03,70.86],[929.02,37.53],[929.01,23.3],[929.0,21.99],[928.99,20.27]],[[929.04,7.05],[929.05,0.01],[929.07,0.02],[929.09,0.02],[929.12,1.24]]]
["binance-futures","BNBUSDT",1757730086081,[[929.35,25.34],[929.34,10.27],[929.33,6.12],[929.32,0.01],[929.31,3.55]],[[929.36,25.47],[929.37,6.48],[929.38,4.99],[929.4,2.47],[929.42,0.01]]]
["binance-futures","BNBUSDT",1757730141691,[[929.15,26.89],[929.12,0.6],[929.11,7.94],[929.1,1.08],[929.09,15.47]],[[929.16,9.55],[929.17,5.94],[929.18,4.93],[929.19,0.03],[929.23,8.51]]]
["binance-futures","BNBUSDT",1757730158675,[[929.04,21.22],[929.03,4.93],[929.02,4.93],[929.01,2.16],[929.0,1.16]],[[929.05,8.66],[929.06,5.36],[929.07,4.93],[929.08,0.03],[929.1,0.01]]]
["binance-futures","BNBUSDT",1757730198047,[[929.15,37.96],[929.14,7.61],[929.12,2.16],[929.11,17.25],[929.1,1.74]],[[929.16,7.9],[929.17,0.46],[929.18,4.72],[929.19,0.03],[929.21,0.04]]]
["binance-futures","BNBUSDT",1757730255307,[[928.46,23.1],[928.45,0.3],[928.44,9.57],[928.43,4.25],[928.42,15.32]],[[928.47,24.1],[928.48,0.67],[928.49,4.45],[928.53,9.99],[928.55,2.4]]]
["binance-futures","BNBUSDT",1757730307213,[[928.6,31.62],[928.59,30.12],[928.58,16.8],[928.57,7.46],[928.56,23.11]],[[928.61,12.97],[928.62,0.43],[928.63,4.45],[928.64,0.92],[928.65,0.03]]]
["binance-futures","BNBUSDT",1757730352289,[[928.83,6.01],[928.82,0.02],[928.81,0.01],[928.8,0.04],[928.79,1.5]],[[928.84,42.61],[928.85,17.07],[928.86,22.11],[928.87,4.57],[928.88,5.46]]]
["binance-futures","BNBUSDT",1757730410824,[[928.79,41.93],[928.78,3.53],[928.77,6.03],[928.76,0.7],[928.75,26.23]],[[928.8,0.32],[928.82,0.01],[928.84,0.01],[928.85,0.01],[928.86,0.76]]]
["binance-futures","BNBUSDT",1757730452982,[[928.83,23.59],[928.82,8.19],[928.81,4.43],[928.8,0.24],[928.79,0.29]],[[928.84,9.37],[928.85,4.67],[928.86,4.22],[928.88,8.64],[928.89,0.78]]]
["binance-futures","BNBUSDT",1757730506911,[[928.82,33.57],[928.81,2.29],[928.8,5.75],[928.79,0.4],[928.78,0.97]],[[928.83,3.32],[928.84,4.44],[928.85,4.43],[928.86,4.45],[928.87,0.15]]]
["binance-futures","BNBUSDT",1757730570044,[[929.09,17.88],[929.08,16.23],[929.07,6.97],[929.06,6.1],[929.05,15.9]],[[929.1,25.5],[929.11,6.77],[929.12,4.43],[929.13,0.02],[929.14,2.17]]]
["binance-futures","BNBUSDT",1757730615024,[[929.12,52.45],[929.11,7.34],[929.1,6.14],[929.09,3.43],[929.08,1.02]],[[929.13,18.84],[929.14,8.31],[929.15,6.15],[929.16,4.17],[929.17,0.01]]]
["binance-futures","BNBUSDT",1757730630047,[[929.0,19.53],[928.99,9.96],[928.98,9.93],[928.97,1.81],[928.96,6.14]],[[929.01,28.8],[929.02,6.21],[929.03,7.97],[929.04,10.18],[929.05,8.3]]]
["binance-futures","BNBUSDT",1757730707803,[[929.0,30.4],[928.99,7.78],[928.98,6.48],[928.97,0.07],[928.96,0.06]],[[929.01,38.18],[929.02,8.6],[929.03,6.98],[929.04,0.01],[929.05,6.45]]]
["binance-futures","BNBUSDT",1757730726064,[[928.84,28.04],[928.83,16.48],[928.82,9.1],[928.81,0.18],[928.8,3.48]],[[928.85,33.96],[928.86,6.45],[928.87,18.61],[928.88,16.81],[928.89,16.8]]]
["binance-futures","BNBUSDT",1757730779948,[[928.74,40.26],[928.73,0.03],[928.72,1.18],[928.71,5.56],[928.7,20.73]],[[928.75,23.27],[928.76,17.2],[928.77,6.86],[928.78,0.02],[928.8,0.05]]]
["binance-futures","BNBUSDT",1757730808079,[[928.63,14.59],[928.62,2.69],[928.61,0.04],[928.6,0.03],[928.59,5.69]],[[928.64,59.23],[928.65,1.16],[928.66,2.22],[928.67,8.82],[928.68,3.24]]]
["binance-futures","BNBUSDT",1757730880560,[[928.95,39.01],[928.94,8.95],[928.93,6.84],[928.92,0.01],[928.91,2.15]],[[928.96,30.45],[928.97,6.87],[928.98,7.44],[928.99,0.62],[929.0,15.63]]]
["binance-futures","BNBUSDT",1757730926317,[[929.09,56.49],[929.08,13.96],[929.07,10.1],[929.06,9.69],[929.05,0.14]],[[929.1,18.08],[929.11,2.86],[929.12,8.1],[929.13,3.32],[929.14,4.34]]]
["binance-futures","BNBUSDT",1757730958612,[[929.12,62.43],[929.11,22.5],[929.1,18.57],[929.09,20.55],[929.08,29.3]],[[929.13,3.15],[929.14,2.19],[929.19,4.78],[929.21,4.86],[929.22,0.02]]]
["binance-futures","BNBUSDT",1757730998552,[[929.13,22.38],[929.12,10.07],[929.11,7.13],[929.1,1.27],[929.09,2.76]],[[929.14,32.63],[929.15,8.65],[929.16,12.25],[929.17,1.8],[929.18,2.15]]]
["binance-futures","BNBUSDT",1757731048731,[[928.7,25.28],[928.69,6.85],[928.68,7.92],[928.67,4.08],[928.66,3.05]],[[928.71,55.34],[928.72,5.39],[928.74,5.15],[928.75,17.19],[928.76,18.34]]]
["binance-futures","BNBUSDT",1757731128833,[[928.98,25.94],[928.97,7.01],[928.96,14.1],[928.95,6.84],[928.94,6.93]],[[928.99,39.54],[929.0,8.04],[929.01,6.84],[929.02,1.15],[929.03,0.04]]]
["binance-futures","BNBUSDT",1757731183027,[[928.94,10.83],[928.93,9.26],[928.92,9.22],[928.91,8.08],[928.9,4.22]],[[928.95,58.57],[928.96,18.33],[928.97,20.2],[928.99,22.53],[929.0,15.88]]]
["binance-futures","BNBUSDT",1757731226497,[[928.8,8.77],[928.79,8.0],[928.78,7.19],[928.76,0.04],[928.75,6.27]],[[928.81,34.17],[928.82,8.22],[928.83,17.37],[928.84,22.18],[928.85,27.71]]]
["binance-futures","BNBUSDT",1757731276271,[[928.49,38.73],[928.48,27.36],[928.47,13.2],[928.46,0.29],[928.45,3.96]],[[928.5,7.8],[928.51,7.27],[928.52,6.85],[928.54,0.02],[928.56,2.39]]]
["binance-futures","BNBUSDT",1757731317319,[[928.72,62.61],[928.71,49.02],[928.7,17.19],[928.69,17.58],[928.68,30.32]],[[928.73,23.38],[928.74,0.13],[928.75,6.86],[928.76,0.02],[928.77,2.17]]]
["binance-futures","BNBUSDT",1757731376273,[[928.49,233.28],[928.48,3.27],[928.47,7.64],[928.46,9.09],[928.45,2.23]],[[928.5,90.17],[928.51,5.12],[928.52,6.85],[928.54,0.03],[928.55,17.64]]]
["binance-futures","BNBUSDT",1757731386387,[[928.49,233.25],[928.48,6.75],[928.47,6.84],[928.46,2.16],[928.45,1.36]],[[928.5,86.85],[928.51,5.12],[928.52,0.01],[928.55,12.62],[928.65,6.25]]]
["binance-futures","BNBUSDT",1757731429290,[[928.72,53.95],[928.71,4.37],[928.7,7.38],[928.68,6.85],[928.67,12.48]],[[928.73,14.68],[928.74,13.53],[928.75,0.02],[928.76,0.1],[928.77,0.01]]]
["binance-futures","BNBUSDT",1757731473208,[[928.72,64.26],[928.71,9.81],[928.7,7.8],[928.69,2.49],[928.68,8.7]],[[928.73,13.56],[928.74,2.18],[928.75,0.02],[928.76,0.01],[928.77,2.15]]]
["binance-futures","BNBUSDT",1757731527712,[[928.49,17.95],[928.48,10.65],[928.47,7.83],[928.46,0.51],[928.45,1.54]],[[928.5,46.73],[928.51,16.91],[928.52,6.85],[928.53,3.23],[928.54,0.01]]]
["binance-futures","BNBUSDT",1757731579151,[[928.29,10.14],[928.28,8.0],[928.27,6.84],[928.26,0.8],[928.25,8.17]],[[928.3,51.53],[928.31,29.49],[928.32,8.22],[928.33,6.88],[928.35,4.43]]]
["binance-futures","BNBUSDT",1757731620368,[[928.55,7.29],[928.54,0.05],[928.53,6.84],[928.52,0.56],[928.51,1.59]],[[928.56,49.2],[928.57,13.03],[928.58,7.79],[928.59,18.99],[928.6,0.12]]]
["binance-futures","BNBUSDT",1757731687432,[[928.92,40.54],[928.91,42.41],[928.9,0.86],[928.89,1.02],[928.88,25.21]],[[928.93,2.2],[928.94,0.34],[928.95,1.78],[929.0,7.74],[929.03,0.03]]]
["binance-futures","BNBUSDT",1757731739631,[[928.87,15.24],[928.86,9.44],[928.85,8.07],[928.84,15.22],[928.83,25.65]],[[928.88,21.22],[928.89,12.51],[928.9,6.84],[928.91,6.85],[928.92,5.74]]]
["binance-futures","BNBUSDT",1757731763777,[[928.54,48.92],[928.53,11.85],[928.52,7.66],[928.51,4.8],[928.5,11.36]],[[928.55,7.08],[928.56,0.01],[928.57,6.84],[928.6,2.61],[928.64,0.71]]]
["binance-futures","BNBUSDT",1757731783921,[[927.91,33.11],[927.9,21.23],[927.89,26.82],[927.88,0.01],[927.87,0.26]],[[927.92,15.89],[927.93,11.28],[927.94,6.85],[927.95,1.91],[927.96,3.52]]]
["binance-futures","BNBUSDT",1757731848201,[[927.5,18.6],[927.49,0.25],[927.48,0.07],[927.47,1.73],[927.46,0.52]],[[927.51,104.84],[927.52,22.31],[927.54,3.85],[927.55,8.77],[927.56,1.72]]]
["binance-futures","BNBUSDT",1757731875087,[[927.5,9.06],[927.49,7.05],[927.48,0.16],[927.47,0.04],[927.46,3.74]],[[927.51,37.53],[927.52,2.4],[927.53,8.99],[927.55,4.06],[927.62,5.53]]]
["binance-futures","BNBUSDT",1757731923474,[[928.12,20.39],[928.11,6.84],[928.1,11.74],[928.08,2.16],[928.07,8.29]],[[928.13,13.7],[928.14,9.8],[928.15,13.8],[928.16,0.03],[928.17,0.01]]]
["binance-futures","BNBUSDT",1757731983744,[[927.82,53.54],[927.81,0.02],[927.8,0.02],[927.79,0.9],[927.78,0.26]],[[927.83,29.4],[927.84,9.13],[927.85,6.85],[927.86,1.0],[927.88,1.2]]]
["binance-futures","BNBUSDT",1757732022477,[[927.68,25.94],[927.67,9.1],[927.66,6.84],[927.65,0.11],[927.64,1.29]],[[927.69,13.45],[927.7,9.27],[927.71,6.84],[927.72,0.01],[927.73,1.81]]]
["binance-futures","BNBUSDT",1757732082740,[[927.6,9.18],[927.59,8.99],[927.58,6.84],[927.57,3.72],[927.56,0.02]],[[927.61,41.73],[927.62,6.84],[927.64,3.24],[927.65,11.38],[927.66,22.8]]]
["binance-futures","BNBUSDT",1757732089552,[[927.6,13.81],[927.59,6.87],[927.58,6.87],[927.57,2.27],[927.56,0.02]],[[927.61,43.9],[927.62,9.01],[927.64,0.01],[927.65,11.67],[927.71,2.16]]]
["binance-futures","BNBUSDT",1757732131734,[[927.6,34.04],[927.59,2.08],[927.58,0.02],[927.57,2.26],[927.56,0.02]],[[927.61,68.86],[927.63,7.18],[927.64,24.8],[927.65,30.84],[927.66,23.35]]]
["binance-futures","BNBUSDT",1757732183127,[[927.9,25.96],[927.89,6.58],[927.88,6.51],[927.87,7.2],[927.86,2.15]],[[927.91,25.34],[927.92,7.7],[927.93,6.54],[927.94,0.01],[927.95,2.53]]]
["binance-futures","BNBUSDT",1757732228160,[[927.74,3.02],[927.73,0.01],[927.72,7.46],[927.71,0.1],[927.7,1.46]],[[927.75,54.51],[927.76,32.09],[927.77,54.99],[927.78,23.65],[927.79,1.67]]]
["binance-futures","BNBUSDT",1757732284100,[[927.7,25.54],[927.69,6.84],[927.68,7.3],[927.66,3.1],[927.65,1.47]],[[927.71,53.55],[927.72,2.57],[927.74,6.84],[927.75,21.02],[927.76,22.86]]]
["binance-futures","BNBUSDT",1757732347707,[[928.03,34.14],[928.02,0.37],[928.01,9.52],[928.0,21.61],[927.99,13.72]],[[928.04,28.3],[928.05,9.79],[928.06,6.86],[928.07,0.25],[928.08,3.34]]]
["binance-futures","BNBUSDT",1757732387434,[[927.98,38.8],[927.97,36.42],[927.96,24.65],[927.95,2.12],[927.94,20.88]],[[927.99,28.16],[928.0,9.39],[928.01,6.84],[928.03,1.13],[928.04,3.16]]]
["binance-futures","BNBUSDT",1757732439421,[[927.53,104.24],[927.52,5.66],[927.51,4.39],[927.5,0.53],[927.49,2.23]],[[927.54,76.63],[927.56,0.02],[927.58,12.04],[927.59,8.66],[927.6,49.11]]]
["binance-futures","BNBUSDT",1757732469453,[[927.2,8.67],[927.19,0.68],[927.15,9.67],[927.14,12.92],[927.13,12.21]],[[927.23,0.64],[927.24,0.01],[927.25,0.01],[927.26,0.01],[927.27,0.06]]]
["binance-futures","BNBUSDT",1757732485659,[[927.19,1.16],[927.18,0.91],[927.17,0.01],[927.16,0.02],[927.15,0.03]],[[927.2,79.49],[927.21,20.64],[927.24,2.36],[927.25,9.86],[927.26,12.53]]]
["binance-futures","BNBUSDT",1757732540840,[[927.04,59.5],[927.03,28.26],[927.02,26.92],[927.01,6.92],[927.0,2.18]],[[927.05,9.3],[927.06,7.39],[927.07,6.87],[927.08,0.01],[927.09,0.02]]]
["binance-futures","BNBUSDT",1757732610187,[[927.07,18.8],[927.06,6.87],[927.05,6.84],[927.04,0.33],[927.03,2.55]],[[927.08,18.98],[927.09,10.0],[927.1,7.27],[927.11,1.17],[927.12,5.37]]]
["binance-futures","BNBUSDT",1757732640278,[[927.06,36.45],[927.05,6.86],[927.04,0.01],[927.03,7.63],[927.02,13.8]],[[927.07,14.99],[927.08,0.22],[927.09,0.02],[927.1,0.01],[927.11,0.04]]]
["binance-futures","BNBUSDT",1757732693317,[[927.39,23.26],[927.38,12.78],[927.37,7.14],[927.36,6.85],[927.35,12.64]],[[927.4,10.25],[927.41,7.33],[927.42,6.97],[927.43,1.11],[927.44,0.13]]]
["binance-futures","BNBUSDT",1757732709027,[[927.28,17.97],[927.27,12.12],[927.26,9.41],[927.25,0.11],[927.24,2.6]],[[927.29,24.81],[927.3,0.07],[927.31,10.7],[927.32,6.85],[927.33,6.84]]]
["binance-futures","BNBUSDT",1757732790372,[[926.92,22.23],[926.91,7.7],[926.9,6.9],[926.89,0.01],[926.88,0.01]],[[926.93,40.69],[926.94,12.65],[926.95,6.86],[926.96,0.01],[926.97,7.37]]]
["binance-futures","BNBUSDT",1757732835632,[[927.17,20.92],[927.16,1.79],[927.15,7.91],[927.14,14.28],[927.13,21.06]],[[927.18,35.25],[927.19,10.7],[927.2,6.9],[927.21,0.12],[927.23,0.51]]]
["binance-futures","BNBUSDT",1757732852363,[[927.06,26.51],[927.05,6.84],[927.04,6.85],[927.03,0.1]],[[927.07,19.08],[927.08,2.16],[927.1,4.42],[927.11,2.83],[927.12,0.01]]]
["binance-futures","BNBUSDT",1757732895750,[[927.31,6.78],[927.3,3.22],[927.29,63.14],[927.28,38.37],[927.27,25.13]],[[927.35,2.87],[927.4,2.38],[927.41,0.01],[927.42,0.08],[927.43,0.02]]]
["binance-futures","BNBUSDT",1757732943167,[[927.53,12.36],[927.52,7.45],[927.51,8.99],[927.5,0.06],[927.49,0.3]],[[927.54,46.74],[927.55,32.49],[927.56,23.67],[927.57,6.84],[927.58,4.02]]]
["binance-futures","BNBUSDT",1757732996342,[[927.42,29.39],[927.41,6.84],[927.4,6.86],[927.39,0.02],[927.38,1.01]],[[927.43,29.54],[927.44,0.3],[927.45,15.52],[927.46,7.45],[927.47,6.84]]]
["binance-futures","BNBUSDT",1757733046511,[[927.26,17.39],[927.25,6.95],[927.24,6.9],[927.23,0.29],[927.22,0.94]],[[927.27,85.17],[927.28,2.16],[927.29,0.02],[927.3,16.13],[927.31,23.65]]]
["binance-futures","BNBUSDT",1757733086663,[[927.4,42.72],[927.39,1.78],[927.38,0.37],[927.37,7.24],[927.36,4.1]],[[927.41,4.19],[927.43,0.03],[927.44,0.01],[927.45,0.02],[927.52,2.18]]]
["binance-futures","BNBUSDT",1757733142510,[[927.59,51.44],[927.58,1.23],[927.57,6.84],[927.56,0.01],[927.55,20.11]],[[927.6,12.81],[927.61,106.68],[927.62,12.09],[927.64,1.16],[927.65,0.89]]]
["binance-futures","BNBUSDT",1757733187218,[[928.07,69.44],[928.05,2.15],[928.04,17.13],[928.03,21.79],[928.02,21.99]],[[928.08,19.77],[928.09,6.84],[928.1,7.71],[928.11,0.12],[928.13,2.27]]]
["binance-futures","BNBUSDT",1757733232945,[[928.09,16.28],[928.08,6.96],[928.07,6.89],[928.06,0.01],[928.05,0.02]],[[928.1,48.05],[928.11,7.14],[928.12,0.99],[928.14,5.06],[928.15,4.21]]]
["binance-futures","BNBUSDT",1757733249795,[[927.93,1.49],[927.92,9.39],[927.91,7.39],[927.9,0.13],[927.88,1.04]],[[927.94,33.52],[927.95,28.2],[927.96,19.4],[927.98,6.84],[928.11,8.86]]]
["binance-futures","BNBUSDT",1757733295916,[[928.0,15.21],[927.99,9.05],[927.98,6.87],[927.97,8.96],[927.96,2.08]],[[928.01,28.38],[928.02,3.69],[928.04,0.39],[928.05,24.61],[928.06,10.02]]]
["binance-futures","BNBUSDT",1757733328833,[[927.98,13.57],[927.97,9.84],[927.96,8.05],[927.95,0.02],[927.94,6.67]],[[927.99,26.55],[928.0,13.17],[928.01,9.67],[928.02,0.18],[928.03,24.39]]]
["binance-futures","BNBUSDT",1757733389409,[[928.42,22.14],[928.41,3.92],[928.4,7.37],[928.39,0.86],[928.38,0.97]],[[928.43,20.0],[928.44,7.1],[928.45,6.95],[928.46,0.05],[928.47,5.5]]]
["binance-futures","BNBUSDT",1757733440178,[[928.49,59.74],[928.48,2.42],[928.47,0.27],[928.46,5.2],[928.45,18.23]],[[928.5,21.58],[928.51,0.2],[928.52,0.01],[928.53,1.71],[928.54,5.56]]]
["binance-futures","BNBUSDT",1757733468723,[[928.91,23.6],[928.9,11.93],[928.89,13.04],[928.88,0.9],[928.87,7.58]],[[928.92,8.09],[928.93,0.22],[928.95,1.81],[928.97,1.15],[928.98,8.01]]]
["binance-futures","BNBUSDT",1757733540450,[[929.19,29.92],[929.18,12.6],[929.17,6.5],[929.16,8.32],[929.15,11.74]],[[929.2,32.47],[929.21,1.68],[929.22,6.84],[929.23,0.77],[929.24,0.72]]]
["binance-futures","BNBUSDT",1757733590004,[[929.09,14.68],[929.08,9.21],[929.07,8.33],[929.06,4.38],[929.05,0.7]],[[929.1,15.34],[929.11,7.22],[929.12,6.85],[929.15,6.84],[929.16,11.3]]]
["binance-futures","BNBUSDT",1757733610556,[[929.19,28.25],[929.18,3.98],[929.17,6.84],[929.16,0.86],[929.15,31.36]],[[929.2,10.79],[929.21,6.93],[929.22,6.84],[929.24,0.02],[929.25,0.02]]]
["binance-futures","BNBUSDT",1757733642236,[[929.0,13.17],[928.99,0.16],[928.98,0.18],[928.97,0.8],[928.96,0.01]],[[929.01,32.7],[929.02,7.96],[929.03,6.84],[929.04,0.54],[929.05,2.11]]]
["binance-futures","BNBUSDT",1757733702334,[[929.23,16.8],[929.22,20.69],[929.21,6.84],[929.2,13.82],[929.19,29.33]],[[929.24,13.13],[929.25,32.97],[929.26,6.84],[929.27,1.0],[929.28,0.01]]]
["binance-futures","BNBUSDT",1757733739638,[[928.91,2.97],[928.9,0.15],[928.88,0.18],[928.87,0.05],[927.28,30.05]],[[928.92,56.38],[928.93,27.0],[928.94,13.8],[928.95,20.64],[928.96,10.04]]]
["binance-futures","BNBUSDT",1757733796950,[[928.76,8.68],[928.75,8.93],[928.74,6.84],[928.72,0.02],[928.7,2.3]],[[928.77,20.74],[928.78,6.84],[928.79,14.57],[928.8,7.31],[928.81,7.28]]]
["binance-futures","BNBUSDT",1757733842128,[[927.3,16.27],[927.29,1.47],[927.28,2.09],[927.27,2.24],[927.26,3.08]],[[927.31,31.19],[927.32,12.98],[927.33,6.84],[927.34,6.84],[927.35,13.01]]]
["binance-futures","BNBUSDT",1757733875965,[[927.57,11.05],[927.56,8.88],[927.55,6.85],[927.54,0.95],[927.53,0.02]],[[927.58,47.82],[927.59,18.26],[927.6,18.84],[927.61,7.84],[927.62,18.87]]]
["binance-futures","BNBUSDT",1757733931994,[[927.49,14.17],[927.48,8.27],[927.47,6.86],[927.45,1.78]],[[927.5,32.8],[927.51,11.46],[927.52,6.85],[927.53,6.84],[927.54,6.84]]]
["binance-futures","BNBUSDT",1757733975408,[[927.69,8.45],[927.68,6.86],[927.67,7.22],[927.66,0.25],[927.65,0.31]],[[927.7,51.91],[927.71,2.15],[927.72,14.31],[927.73,6.86],[927.74,20.99]]]
["binance-futures","BNBUSDT",1757733984392,[[927.69,5.74],[927.68,0.02],[927.67,0.01],[927.66,0.02],[927.65,0.04]],[[927.7,34.54],[927.71,10.93],[927.72,6.87],[927.73,0.02],[927.74,8.35]]]
["binance-futures","BNBUSDT",1757734042311,[[927.96,26.51],[927.95,2.93],[927.94,7.04],[927.93,0.23],[927.92,7.02]],[[927.97,29.96],[927.98,9.47],[927.99,11.28],[928.0,1.36],[928.03,0.26]]]
["binance-futures","BNBUSDT",1757734077643,[[927.98,34.07],[927.97,4.31],[927.96,9.33],[927.95,0.22],[927.94,0.18]],[[927.99,12.88],[928.0,3.69],[928.01,6.85],[928.03,0.06],[928.13,2.35]]]
["binance-futures","BNBUSDT",1757734138255,[[928.49,20.98],[928.48,5.47],[928.47,29.37],[928.46,6.77],[928.45,3.16]],[[928.5,28.05],[928.51,10.76],[928.52,6.52],[928.53,2.19],[928.54,0.01]]]
["binance-futures","BNBUSDT",1757734197809,[[928.42,11.46],[928.41,9.61],[928.4,8.2],[928.39,0.22],[928.38,2.69]],[[928.43,58.37],[928.44,39.63],[928.45,22.91],[928.46,20.3],[928.47,24.35]]]
["binance-futures","BNBUSDT",1757734225515,[[928.42,22.82],[928.41,8.98],[928.4,7.11],[928.39,0.31],[928.38,0.28]],[[928.43,28.49],[928.44,5.02],[928.45,11.12],[928.46,6.84],[928.47,2.15]]]
["binance-futures","BNBUSDT",1757734288208,[[928.03,11.12],[928.02,8.12],[928.01,5.47],[928.0,2.25],[927.99,0.63]],[[928.04,52.73],[928.05,19.6],[928.07,31.52],[928.08,3.97],[928.09,6.19]]]
["binance-futures","BNBUSDT",1757734313907,[[927.94,0.65],[927.91,3.41],[927.9,23.31],[927.89,0.38],[927.87,2.16]],[[927.95,68.65],[927.96,23.62],[927.97,5.47],[927.98,2.48],[927.99,9.13]]]
["binance-futures","BNBUSDT",1757734338316,[[928.43,48.88],[928.42,26.32],[928.41,19.45],[928.4,0.9],[928.38,0.9]],[[928.44,2.31],[928.45,0.01],[928.47,0.49],[928.48,0.01],[928.52,1.23]]]
["binance-futures","BNBUSDT",1757734387836,[[928.57,8.82],[928.56,0.48],[928.55,0.01],[928.54,0.07],[928.5,5.18]],[[928.58,33.25],[928.59,16.78],[928.6,14.42],[928.61,17.8],[928.62,0.46]]]
["binance-futures","BNBUSDT",1757734453314,[[928.51,65.62],[928.5,18.95],[928.49,16.3],[928.48,0.02],[928.47,18.34]],[[928.6,1.07],[928.61,5.63],[928.62,0.05],[928.63,2.65],[928.64,2.01]]]
["binance-futures","BNBUSDT",1757734488388,[[928.58,25.43],[928.57,23.61],[928.56,18.75],[928.55,6.51],[928.54,19.78]],[[928.59,24.16],[928.6,0.05],[928.61,3.2],[928.62,0.08],[928.63,2.53]]]
["binance-futures","BNBUSDT",1757734542037,[[928.4,27.4],[928.39,6.68],[928.38,5.57],[928.37,0.97],[928.36,1.08]],[[928.41,30.46],[928.43,7.62],[928.44,3.37],[928.45,32.93],[928.46,16.25]]]
["binance-futures","BNBUSDT",1757734592813,[[928.28,20.51],[928.27,2.04],[928.26,5.96],[928.25,0.29],[928.24,0.01]],[[928.29,30.81],[928.3,19.59],[928.31,20.74],[928.32,19.01],[928.33,15.18]]]
["binance-futures","BNBUSDT",1757734635721,[[928.45,9.96],[928.44,6.84],[928.43,5.67],[928.41,3.27],[928.39,0.99]],[[928.46,52.54],[928.47,27.61],[928.48,13.83],[928.49,15.83],[928.51,1.75]]]
["binance-futures","BNBUSDT",1757734685656,[[928.74,14.9],[928.72,7.15],[928.71,5.47],[928.7,10.42],[928.66,0.02]],[[928.75,19.56],[928.76,0.15],[928.77,0.2],[928.78,0.13],[928.79,0.52]]]
["binance-futures","BNBUSDT",1757734695752,[[928.62,14.68],[928.61,6.58],[928.6,5.5],[928.58,0.31],[928.56,0.81]],[[928.63,21.51],[928.64,8.8],[928.65,15.61],[928.66,13.8],[928.67,13.8]]]
["binance-futures","BNBUSDT",1757734743990,[[928.65,13.35],[928.64,7.52],[928.62,1.45],[928.61,0.03],[928.58,3.55]],[[928.66,25.75],[928.68,0.01],[928.69,0.42],[928.7,8.9],[928.71,19.4]]]
["binance-futures","BNBUSDT",1757734788537,[[928.77,29.08],[928.76,16.94],[928.75,19.93],[928.74,18.63],[928.65,9.62]],[[928.78,3.33],[928.79,4.72],[928.8,4.74],[928.81,0.68],[928.82,0.37]]]
["binance-futures","BNBUSDT",1757734834187,[[929.09,14.33],[929.08,5.59],[929.07,4.47],[929.05,0.02],[929.02,13.14]],[[929.1,29.11],[929.11,2.39],[929.12,7.3],[929.13,0.12],[929.14,0.5]]]
["binance-futures","BNBUSDT",1757734883951,[[929.08,29.26],[929.07,13.3],[929.06,11.83],[929.05,3.17],[929.04,17.92]],[[929.09,12.54],[929.1,6.09],[929.11,5.11],[929.12,0.01],[929.13,0.14]]]
["binance-futures","BNBUSDT",1757734926685,[[929.29,43.73],[929.28,25.4],[929.27,9.83],[929.26,20.11],[929.25,31.8]],[[929.3,570.63],[929.31,5.59],[929.33,0.02],[929.34,3.74],[929.35,4.79]]]
["binance-futures","BNBUSDT",1757734987708,[[929.25,19.65],[929.24,8.42],[929.23,5.47],[929.22,11.26],[929.21,0.02]],[[929.26,8.42],[929.27,5.47],[929.28,5.48],[929.3,5.47],[929.31,18.66]]]
["binance-futures","BNBUSDT",1757735033042,[[929.18,19.77],[929.17,8.53],[929.16,5.54],[929.15,1.18],[929.14,2.93]],[[929.19,9.16],[929.2,0.45],[929.21,5.47],[929.22,5.47],[929.23,21.1]]]
["binance-futures","BNBUSDT",1757735067576,[[928.98,46.51],[928.97,18.78],[928.96,17.84],[928.95,9.03],[928.94,0.01]],[[928.99,12.96],[929.0,5.49],[929.01,5.47],[929.04,10.78],[929.05,3.39]]]
["binance-futures","BNBUSDT",1757735089693,[[929.17,47.43],[929.16,23.07],[929.15,10.53],[929.14,13.73],[929.13,5.47]],[[929.18,5.54],[929.19,5.47],[929.2,5.49],[929.21,0.02],[929.25,2.46]]]
["binance-futures","BNBUSDT",1757735134621,[[929.21,11.91],[929.2,5.52],[929.19,8.26],[929.18,0.01],[929.17,0.12]],[[929.22,66.5],[929.23,11.23],[929.24,0.19],[929.25,13.81],[929.26,20.46]]]
["binance-futures","BNBUSDT",1757735200916,[[929.36,73.63],[929.35,33.96],[929.34,26.34],[929.33,5.51],[929.32,14.01]],[[929.37,0.84],[929.38,0.34],[929.39,1.64],[929.45,2.33],[929.47,0.18]]]
["binance-futures","BNBUSDT",1757735223486,[[929.68,19.42],[929.67,8.88],[929.66,11.37],[929.65,5.49],[929.64,5.48]],[[929.69,19.55],[929.7,28.5],[929.71,19.45],[929.72,25.25],[929.73,4.14]]]
["binance-futures","BNBUSDT",1757735263527,[[929.48,10.46],[929.47,5.48],[929.46,6.18],[929.43,0.88],[929.42,1.17]],[[929.49,61.23],[929.5,32.19],[929.51,18.94],[929.52,0.07],[929.53,18.88]]]
["binance-futures","BNBUSDT",1757735284527,[[929.6,21.43],[929.59,12.99],[929.58,5.6],[929.57,7.08],[929.56,1.0]],[[929.61,9.6],[929.62,5.2],[929.63,5.23],[929.64,0.04],[929.66,1.24]]]
["binance-futures","BNBUSDT",1757735356534,[[929.6,19.23],[929.59,1.42],[929.58,5.83],[929.57,0.01],[929.56,1.79]],[[929.61,23.8],[929.62,17.86],[929.63,1.69],[929.64,9.69],[929.65,11.12]]]
["binance-futures","BNBUSDT",1757735364818,[[929.61,24.98],[929.6,27.43],[929.59,2.07],[929.58,5.93],[929.57,0.01]],[[929.62,10.48],[929.63,6.53],[929.64,6.09],[929.65,1.09],[929.66,1.33]]]
["binance-futures","BNBUSDT",1757735417038,[[929.6,23.81],[929.58,4.94],[929.57,16.68],[929.56,13.57],[929.55,17.01]],[[929.61,19.56],[929.62,1.55],[929.63,8.18],[929.64,5.39],[929.65,0.02]]]
["binance-futures","BNBUSDT",1757735461975,[[929.32,25.36],[929.31,0.25],[929.3,0.67],[929.29,1.92],[929.28,4.06]],[[929.33,12.98],[929.34,4.83],[929.35,4.71],[929.36,0.02],[929.37,0.02]]]
["binance-futures","BNBUSDT",1757735509000,[[929.55,31.98],[929.54,0.01],[929.53,5.55],[929.52,0.02],[929.51,1.02]],[[929.56,11.39],[929.57,4.58],[929.58,4.46],[929.6,6.51],[929.61,0.72]]]
["binance-futures","BNBUSDT",1757735545854,[[929.59,12.83],[929.58,4.45],[929.57,13.68],[929.56,15.5],[929.55,17.1]],[[929.6,15.73],[929.61,5.14],[929.62,5.51],[929.63,0.37],[929.65,0.03]]]
["binance-futures","BNBUSDT",1757735599509,[[929.39,49.12],[929.38,0.02],[929.36,15.9],[929.35,18.7],[929.34,24.48]],[[929.4,10.17],[929.41,7.2],[929.42,4.68],[929.43,7.51],[929.44,15.18]]]
["binance-futures","BNBUSDT",1757735646281,[[929.39,53.23],[929.38,20.12],[929.37,11.26],[929.36,22.25],[929.35,9.76]],[[929.4,13.14],[929.41,4.9],[929.42,5.49],[929.43,0.02],[929.44,0.03]]]
["binance-futures","BNBUSDT",1757735698596,[[929.33,13.34],[929.32,1.11]],[[929.34,68.53],[929.36,21.0],[929.37,33.51],[929.38,19.46],[929.39,1.16]]]
["binance-futures","BNBUSDT",1757735707210,[[929.33,16.72],[929.32,3.3],[929.31,5.68],[929.3,0.05],[929.29,0.01]],[[929.34,22.71],[929.35,0.53],[929.36,9.98],[929.37,5.15],[929.38,8.78]]]
["binance-futures","BNBUSDT",1757735789272,[[929.13,39.45],[929.12,9.12],[929.11,12.0],[929.1,5.47],[929.09,19.89]],[[929.14,21.69],[929.15,16.74],[929.16,15.95],[929.17,0.03],[929.18,0.97]]]
["binance-futures","BNBUSDT",1757735802491,[[928.95,16.26],[928.94,5.51],[928.93,5.47],[928.92,0.05],[928.91,2.4]],[[928.96,25.45],[928.97,10.52],[928.98,16.6],[928.99,20.28],[929.0,41.89]]]
["binance-futures","BNBUSDT",1757735858772,[[928.96,23.59],[928.95,5.48],[928.94,6.71],[928.93,5.47],[928.92,0.01]],[[928.97,25.8],[928.98,20.17],[928.99,6.46],[929.0,17.05],[929.01,20.19]]]
["binance-futures","BNBUSDT",1757735888372,[[928.82,23.7],[928.81,5.84],[928.8,5.53],[928.79,2.99],[928.78,0.3]],[[928.83,24.58],[928.84,9.19],[928.85,5.47],[928.87,5.47],[928.88,5.53]]]
["binance-futures","BNBUSDT",1757735959636,[[928.85,0.64],[928.84,0.35],[928.83,2.85],[928.82,2.34],[928.8,0.57]],[[928.86,40.77],[928.87,13.64],[928.88,1.3],[928.89,8.14],[928.9,27.27]]]
["binance-futures","BNBUSDT",1757736015890,[[928.17,7.4],[928.16,0.02],[928.15,0.06],[928.13,0.53],[928.12,0.02]],[[928.18,37.69],[928.19,28.14],[928.2,0.04],[928.21,15.08],[928.22,1.68]]]
["binance-futures","BNBUSDT",1757736036512,[[928.15,9.66],[928.14,10.78],[928.12,1.01],[928.11,0.53],[928.05,132.79]],[[928.16,23.07],[928.17,2.46],[928.18,4.7],[928.19,8.7],[928.2,0.03]]]
["binance-futures","BNBUSDT",1757736114016,[[928.0,21.81],[927.99,2.22],[927.98,0.07],[927.97,4.73],[927.81,5.89]],[[928.01,32.35],[928.02,24.88],[928.04,1.4],[928.05,19.64],[928.06,6.23]]]
["binance-futures","BNBUSDT",1757736130045,[[927.88,2.75],[927.87,0.86],[927.85,0.02],[927.84,2.62],[927.83,0.03]],[[927.89,66.7],[927.9,23.45],[927.91,23.38],[927.92,16.11],[927.93,18.25]]]
["binance-futures","BNBUSDT",1757736161383,[[927.77,14.61],[927.76,0.01],[927.72,1.64],[927.71,2.34],[927.7,15.68]],[[927.78,20.48],[927.79,5.56],[927.8,9.74],[927.81,14.27],[927.82,0.91]]]
["binance-futures","BNBUSDT",1757736211962,[[927.75,12.76],[927.74,6.27],[927.73,17.11],[927.72,0.09],[927.71,16.77]],[[927.76,21.06],[927.77,7.78],[927.79,3.31],[927.8,18.4],[927.81,1.71]]]
["binance-futures","BNBUSDT",1757736269519,[[927.65,10.08],[927.64,4.95],[927.63,6.79],[927.62,4.63],[927.61,2.15]],[[927.66,19.31],[927.67,7.66],[927.68,8.61],[927.69,7.37],[927.7,6.18]]]
["binance-futures","BNBUSDT",1757736313631,[[928.01,56.25],[928.0,29.47],[927.99,17.89],[927.98,39.11],[927.97,5.23]],[[928.02,5.4],[928.03,0.04],[928.04,0.07],[928.08,1.71],[928.1,2.36]]]
["binance-futures","BNBUSDT",1757736360753,[[927.8,24.33],[927.79,6.83],[927.78,4.94],[927.77,4.72],[927.76,0.61]],[[927.81,26.6],[927.82,3.39],[927.83,5.37],[927.84,5.24],[927.85,5.34]]]
["binance-futures","BNBUSDT",1757736424159,[[927.56,31.16],[927.55,23.51],[927.54,35.97],[927.52,12.98],[927.51,16.88]],[[927.57,3.65],[927.6,0.03],[927.61,0.04],[927.63,1.3],[927.64,2.87]]]
["binance-futures","BNBUSDT",1757736480072,[[927.63,19.29],[927.62,0.81],[927.61,0.07],[927.6,0.02],[927.59,6.98]],[[927.64,25.14],[927.65,4.96],[927.66,8.64],[927.67,1.5],[927.68,15.44]]]
["binance-futures","BNBUSDT",1757736530536,[[927.52,25.5],[927.51,8.97],[927.5,11.18],[927.49,0.4],[927.48,2.16]],[[927.53,37.93],[927.54,0.02],[927.55,0.05],[927.56,3.64],[927.57,4.93]]]
["binance-futures","BNBUSDT",1757736534247,[[927.78,76.02],[927.77,0.08],[927.76,0.01],[927.75,0.72],[927.74,13.67]],[[927.79,19.87],[927.8,4.98],[927.81,5.64],[927.82,0.9],[927.83,1.24]]]
["binance-futures","BNBUSDT",1757736600310,[[927.4,24.31],[927.39,7.36],[927.38,5.2],[927.37,0.1],[927.36,3.44]],[[927.41,34.05],[927.42,1.76],[927.43,0.27],[927.44,0.83],[927.45,1.14]]]
["binance-futures","BNBUSDT",1757736641963,[[927.13,2.72],[927.12,0.02],[927.1,4.87],[927.09,2.18],[927.07,0.06]],[[927.14,79.98],[927.15,32.08],[927.16,24.49],[927.17,20.8],[927.18,8.49]]]
["binance-futures","BNBUSDT",1757736676373,[[926.83,32.92],[926.82,6.49],[926.81,24.43],[926.8,107.39],[926.79,4.51]],[[926.84,89.19],[926.85,16.96],[926.87,7.2],[926.88,18.82],[926.89,21.28]]]
["binance-futures","BNBUSDT",1757736739789,[[926.7,28.59],[926.69,4.28],[926.68,2.47],[926.67,8.5],[926.66,0.74]],[[926.71,103.18],[926.72,12.67],[926.73,5.47],[926.74,10.53],[926.76,11.48]]]
["binance-futures","BNBUSDT",1757736776173,[[926.6,13.53],[926.59,1.25],[926.58,2.29],[926.57,2.31],[926.56,2.93]],[[926.61,101.17],[926.62,13.87],[926.63,15.82],[926.64,16.48],[926.65,21.88]]]
["binance-futures","BNBUSDT",1757736842009,[[926.92,19.73],[926.91,5.48],[926.9,10.67],[926.89,1.09],[926.88,10.6]],[[926.93,13.5],[926.94,5.47],[926.95,5.47],[926.96,5.48],[926.97,5.53]]]
["binance-futures","BNBUSDT",1757736890071,[[927.22,15.06],[927.21,11.07],[927.2,5.5],[927.19,3.89],[927.18,2.15]],[[927.23,21.94],[927.24,3.28],[927.25,5.5],[927.26,0.35],[927.27,2.55]]]
["binance-futures","BNBUSDT",1757736917839,[[927.01,21.17],[927.0,10.57],[926.99,5.47],[926.98,0.02],[926.97,15.0]],[[927.02,17.61],[927.03,5.56],[927.04,5.5],[927.05,2.61],[927.06,6.41]]]
["binance-futures","BNBUSDT",1757736949229,[[927.1,19.87],[927.09,6.8],[927.08,5.48],[927.05,3.25],[927.04,7.17]],[[927.11,30.62],[927.12,5.54],[927.13,5.48],[927.14,3.26],[927.15,1.36]]]
["binance-futures","BNBUSDT",1757736995886,[[926.12,36.51],[926.11,0.01],[926.1,7.9],[926.08,0.01],[926.06,13.36]],[[926.13,7.35],[926.14,0.68],[926.15,5.47],[926.16,0.01],[926.17,10.35]]]
["binance-futures","BNBUSDT",1757737066138,[[926.21,30.36],[926.2,7.14],[926.19,0.77],[926.18,0.2],[926.17,0.53]],[[926.22,60.1],[926.23,10.59],[926.24,5.82],[926.25,0.4],[926.26,5.39]]]
["binance-futures","BNBUSDT",1757737101309,[[926.01,20.01],[926.0,209.72],[925.99,6.8],[925.98,5.79],[925.97,2.56]],[[926.02,42.93],[926.03,0.6],[926.04,15.85],[926.05,18.25],[926.06,17.81]]]
["binance-futures","BNBUSDT",1757737155949,[[926.11,29.02],[926.1,2.22],[926.09,5.49],[926.08,0.02],[926.07,0.08]],[[926.12,66.64],[926.13,15.91],[926.14,30.14],[926.15,19.73],[926.16,36.54]]]
["binance-futures","BNBUSDT",1757737217211,[[925.4,95.92],[925.39,0.37],[925.38,1.54],[925.37,12.07],[925.36,0.06]],[[925.41,76.38],[925.42,7.15],[925.43,5.47],[925.44,5.51],[925.45,5.47]]]
["binance-futures","BNBUSDT",1757737261721,[[925.49,41.3],[925.48,5.77],[925.47,5.57],[925.46,6.67],[925.45,2.18]],[[925.5,621.68],[925.51,9.55],[925.52,5.21],[925.53,7.93],[925.54,4.11]]]
["binance-futures","BNBUSDT",1757737270845,[[925.49,58.02],[925.48,7.93],[925.47,5.57],[925.46,6.86],[925.45,2.18]],[[925.5,579.29],[925.51,3.49],[925.52,5.21],[925.54,0.03],[925.55,6.72]]]
["binance-futures","BNBUSDT",1757737322917,[[926.15,30.93],[926.14,12.81],[926.13,1.81],[926.12,10.14],[926.11,0.02]],[[926.16,10.55],[926.17,5.49],[926.18,5.49],[926.19,0.97],[926.2,0.03]]]
["binance-futures","BNBUSDT",1757737376407,[[926.11,50.5],[926.1,27.99],[926.09,18.25],[926.08,16.93],[926.07,18.78]],[[926.12,27.73],[926.13,5.47],[926.14,5.47],[926.15,0.23],[926.16,0.02]]]
["binance-futures","BNBUSDT",1757737420111,[[926.22,15.17],[926.21,9.16],[926.2,5.5],[926.19,0.02],[926.18,2.17]],[[926.23,37.67],[926.24,9.05],[926.27,24.72],[926.28,14.52],[926.31,20.81]]]
["binance-futures","BNBUSDT",1757737479144,[[926.18,27.79],[926.17,0.97],[926.16,5.77],[926.15,7.82],[926.14,12.46]],[[926.19,33.02],[926.2,0.73],[926.21,6.02],[926.22,1.64],[926.23,3.58]]]
["binance-futures","BNBUSDT",1757737534334,[[926.06,23.49],[926.05,10.03],[926.04,9.49],[926.03,2.15],[926.02,2.17]],[[926.07,59.38],[926.08,0.06],[926.1,0.03],[926.11,1.81],[926.12,4.34]]]
["binance-futures","BNBUSDT",1757737574446,[[926.06,32.04],[926.05,12.2],[926.04,5.87],[926.03,8.21],[926.02,0.06]],[[926.07,46.29],[926.08,0.01],[926.09,0.03],[926.1,1.13],[926.11,5.92]]]
["binance-futures","BNBUSDT",1757737633192,[[926.46,36.71],[926.45,7.54],[926.44,16.44],[926.43,19.25],[926.42,4.61]],[[926.47,17.52],[926.48,0.35],[926.49,6.89],[926.5,1.33],[926.51,1.64]]]
["binance-futures","BNBUSDT",1757737640875,[[926.48,66.14],[926.47,15.06],[926.46,12.39],[926.45,0.05],[926.44,19.81]],[[926.49,11.1],[926.5,0.59],[926.51,0.39],[926.52,0.91],[926.53,1.71]]]
["binance-futures","BNBUSDT",1757737716640,[[926.34,3.9],[926.33,1.1],[926.32,0.01],[926.3,5.78],[926.29,3.62]],[[926.35,44.46],[926.36,24.07],[926.37,0.37],[926.38,1.84],[926.39,35.67]]]
["binance-futures","BNBUSDT",1757737746689,[[926.31,12.16],[926.3,16.89],[926.29,5.63],[926.28,5.43],[926.27,0.02]],[[926.32,34.99],[926.33,0.06],[926.34,2.43],[926.35,14.74],[926.36,10.24]]]
["binance-futures","BNBUSDT",1757737813001,[[926.3,33.17],[926.29,5.97],[926.28,36.49],[926.27,0.12],[926.25,6.36]],[[926.31,55.17],[926.32,5.86],[926.33,2.67],[926.34,5.53],[926.35,11.96]]]
["binance-futures","BNBUSDT",1757737881063,[[926.86,0.75],[926.84,0.01],[926.83,0.11],[926.82,3.13],[926.8,11.14]],[[926.87,55.58],[926.88,25.8],[926.89,7.46],[926.9,4.24],[926.91,8.49]]]
["binance-futures","BNBUSDT",1757737913881,[[926.77,38.28],[926.76,8.01],[926.75,6.21],[926.73,6.19],[926.72,3.19]],[[926.78,16.0],[926.8,0.63],[926.81,0.31],[926.82,4.36],[926.83,16.16]]]
["binance-futures","BNBUSDT",1757737953847,[[926.63,10.12],[926.62,4.13],[926.61,4.27],[926.6,0.03],[926.59,2.03]],[[926.64,48.71],[926.67,7.7],[926.68,26.3],[926.69,14.46],[926.7,25.11]]]
["binance-futures","BNBUSDT",1757737974659,[[926.63,25.29],[926.62,7.77],[926.61,6.36],[926.6,0.03],[926.59,4.18]],[[926.64,15.62],[926.65,4.11],[926.66,4.11],[926.67,4.11],[926.68,0.01]]]
["binance-futures","BNBUSDT",1757738011642,[[926.68,4.72],[926.66,4.11],[926.65,4.0],[926.64,2.53],[926.42,0.01]],[[926.69,32.6],[926.7,5.92],[926.71,6.72],[926.72,11.74],[926.73,0.02]]]
["binance-futures","BNBUSDT",1757738067879,[[926.68,5.58],[926.67,3.93],[926.66,3.93],[926.65,3.01],[926.64,4.02]],[[926.69,29.65],[926.72,9.37],[926.73,21.97],[926.74,5.25],[926.75,0.21]]]
["binance-futures","BNBUSDT",1757738113908,[[926.76,32.54],[926.75,5.77],[926.74,0.11],[926.73,8.02],[926.72,5.39]],[[926.77,19.45],[926.78,0.04],[926.79,9.07],[926.8,18.06],[926.81,0.21]]]
["binance-futures","BNBUSDT",1757738183569,[[926.66,24.25],[926.65,6.51],[926.64,7.55],[926.63,6.72],[926.62,2.43]],[[926.67,68.72],[926.68,0.03],[926.69,3.02],[926.71,2.31],[926.72,3.6]]]
["binance-futures","BNBUSDT",1757738241438,[[926.38,43.88],[926.37,0.01],[926.36,12.93],[926.35,9.11],[926.34,6.03]],[[926.39,29.99],[926.4,4.2],[926.41,5.29],[926.42,0.07],[926.43,0.02]]]
["binance-futures","BNBUSDT",1757738296154,[[926.31,50.89],[926.3,9.55],[926.29,4.46],[926.28,0.01],[926.27,9.08]],[[926.32,0.23],[926.33,0.01],[926.34,0.06],[926.41,0.12],[926.42,0.04]]]
["binance-futures","BNBUSDT",1757738345314,[[925.98,7.4],[925.97,2.26],[925.96,4.8],[925.95,7.6],[925.94,2.33]],[[925.99,20.72],[926.0,3.72],[926.01,10.72],[926.02,3.24],[926.03,1.81]]]
["binance-futures","BNBUSDT",1757738403528,[[926.05,2.69],[926.04,2.64],[926.03,3.17],[926.02,1.1],[926.01,2.16]],[[926.06,19.87],[926.07,3.57],[926.08,3.83],[926.09,0.5],[926.1,0.4]]]
["binance-futures","BNBUSDT",1757738419086,[[925.96,9.34],[925.95,5.35],[925.94,3.23],[925.93,0.01],[925.92,2.02]],[[925.97,28.3],[925.98,14.74],[925.99,12.13],[926.0,14.62],[926.01,12.34]]]
["binance-futures","BNBUSDT",1757738476410,[[926.28,25.48],[926.27,15.18],[926.26,15.08],[926.25,12.54],[926.24,3.71]],[[926.29,19.4],[926.3,7.11],[926.31,3.91],[926.32,1.73],[926.33,0.58]]]
["binance-futures","BNBUSDT",1757738583239,[[926.39,24.75],[926.38,9.3],[926.37,3.71],[926.36,0.12],[926.35,5.35]],[[926.4,21.47],[926.41,6.91],[926.42,3.67],[926.43,3.67],[926.44,3.68]]]
["binance-futures","BNBUSDT",1757738608745,[[926.38,5.34],[926.37,0.14],[926.36,1.12],[926.35,4.35],[926.27,0.04]],[[926.39,36.36],[926.4,30.21],[926.41,7.06],[926.42,3.82],[926.43,6.9]]]
["binance-futures","BNBUSDT",1757738659339,[[926.18,22.17],[926.17,8.94],[926.16,3.67],[926.15,4.37],[926.13,0.53]],[[926.19,80.15],[926.2,3.99],[926.21,0.05],[926.22,3.24],[926.23,17.7]]]
["binance-futures","BNBUSDT",1757738692463,[[926.16,25.29],[926.15,5.62],[926.14,4.11],[926.13,0.53],[926.12,2.17]],[[926.17,64.51],[926.18,0.36],[926.19,0.42],[926.2,0.19],[926.21,0.28]]]
["binance-futures","BNBUSDT",1757738758172,[[926.2,22.01],[926.19,5.83],[926.18,4.82],[926.17,2.15],[926.16,3.14]],[[926.21,25.51],[926.22,0.22],[926.23,14.66],[926.24,14.69],[926.25,18.63]]]
["binance-futures","BNBUSDT",1757738784435,[[926.17,15.23],[926.16,7.35],[926.15,12.91],[926.14,56.81],[926.1,4.64]],[[926.18,56.12],[926.19,14.46],[926.2,52.57],[926.21,4.66],[926.22,0.02]]]
["binance-futures","BNBUSDT",1757738820847,[[926.19,37.47],[926.18,19.8],[926.17,14.46],[926.16,7.36],[926.15,15.06]],[[926.2,38.56],[926.21,0.54],[926.22,0.03],[926.24,0.03],[926.25,1.15]]]
["binance-futures","BNBUSDT",1757738871396,[[926.3,39.52],[926.29,7.86],[926.28,4.24],[926.27,3.24],[926.26,4.29]],[[926.31,27.99],[926.32,4.14],[926.33,4.16],[926.34,0.1],[926.35,0.09]]]
["binance-futures","BNBUSDT",1757738942006,[[926.42,22.32],[926.41,6.57],[926.4,7.07],[926.39,4.2],[926.38,6.26]],[[926.43,18.6],[926.44,0.68],[926.45,0.38],[926.46,0.39],[926.47,0.96]]]
["binance-futures","BNBUSDT",1757738966409,[[926.16,21.23],[926.15,14.18],[926.14,51.28],[926.12,0.02],[926.11,1.19]],[[926.17,41.05],[926.18,7.89],[926.19,14.48],[926.2,19.61],[926.21,15.1]]]
["binance-futures","BNBUSDT",1757739021188,[[926.3,24.27],[926.29,5.64],[926.28,6.44],[926.27,0.11],[926.26,2.16]],[[926.31,45.69],[926.32,4.13],[926.33,5.11],[926.34,0.51],[926.35,3.95]]]
["binance-futures","BNBUSDT",1757739071509,[[926.24,21.29],[926.23,5.57],[926.22,3.92],[926.2,4.48],[926.19,6.61]],[[926.25,23.67],[926.26,5.52],[926.27,8.22],[926.28,4.14],[926.29,0.26]]]
["binance-futures","BNBUSDT",1757739115052,[[925.98,7.71],[925.97,2.8],[925.96,1.32],[925.95,0.03],[925.94,2.18]],[[925.99,68.58],[926.0,10.37],[926.01,28.94],[926.02,8.38],[926.03,5.19]]]
["binance-futures","BNBUSDT",1757739162247,[[925.87,25.89],[925.86,18.53],[925.85,6.59],[925.84,0.02],[925.83,15.18]],[[925.88,17.35],[925.89,4.11],[925.9,31.39],[925.91,0.73],[925.92,0.72]]]
["binance-futures","BNBUSDT",1757739214571,[[926.33,22.8],[926.32,4.3],[926.31,4.11],[926.29,2.52],[926.26,7.7]],[[926.34,29.05],[926.36,13.95],[926.37,10.35],[926.38,20.21],[926.39,15.68]]]
["binance-futures","BNBUSDT",1757739262549,[[926.09,17.23],[926.08,6.24],[926.07,9.31],[926.06,5.62],[926.05,1.1]],[[926.1,38.34],[926.11,8.31],[926.12,5.22],[926.13,4.11],[926.14,14.17]]]
["binance-futures","BNBUSDT",1757739270806,[[925.97,17.68],[925.96,4.17],[925.95,15.99],[925.93,4.92],[925.92,3.65]],[[925.98,15.42],[925.99,4.32],[926.0,4.13],[926.01,14.46],[926.02,14.05]]]
["binance-futures","BNBUSDT",1757739315607,[[926.37,31.27],[926.36,16.08],[926.35,14.64],[926.34,14.06],[926.33,0.54]],[[926.38,5.8],[926.39,8.58],[926.4,4.56],[926.42,0.77],[926.44,0.81]]]
["binance-futures","BNBUSDT",1757739373344,[[926.37,8.36],[926.36,0.02],[926.34,7.92],[926.33,0.02],[926.32,0.02]],[[926.38,14.75],[926.4,5.27],[926.41,11.06],[926.42,18.96],[926.44,1.04]]]
["binance-futures","BNBUSDT",1757739413707,[[926.37,80.74],[926.36,0.01],[926.33,0.01],[926.32,2.16],[926.3,1.62]],[[926.38,27.52],[926.39,3.74],[926.4,3.74],[926.41,0.28],[926.42,4.58]]]
["binance-futures","BNBUSDT",1757739481219,[[926.28,32.66],[926.27,4.97],[926.26,4.15],[926.25,6.49],[926.24,0.51]],[[926.29,33.67],[926.31,1.89],[926.32,8.49],[926.33,6.35],[926.39,0.85]]]
["binance-futures","BNBUSDT",1757739542596,[[926.27,17.62],[926.26,4.25],[926.25,4.25],[926.24,0.11],[926.22,1.17]],[[926.28,63.57],[926.29,11.59],[926.3,0.05],[926.32,10.28],[926.41,7.28]]]
["binance-futures","BNBUSDT",1757739576895,[[926.55,15.95],[926.54,4.14],[926.53,4.11],[926.52,0.01],[926.51,1.36]],[[926.56,7.38],[926.57,4.31],[926.58,4.11],[926.59,2.2],[926.6,13.14]]]
["binance-futures","BNBUSDT",1757739645310,[[927.39,7.6],[927.38,3.9],[927.37,3.9],[927.36,0.01],[927.35,3.32]],[[927.4,13.33],[927.41,3.53],[927.43,9.05],[927.44,11.08],[927.45,3.92]]]
["binance-futures","BNBUSDT",1757739653006,[[927.22,2.47],[927.21,5.02],[927.2,3.76],[927.19,0.71],[927.17,1.47]],[[927.23,37.19],[927.24,10.49],[927.26,18.46],[927.27,7.17],[927.28,4.18]]]
["binance-futures","BNBUSDT",1757739717115,[[927.09,47.68],[927.08,5.35],[927.07,3.48],[927.06,10.24],[927.05,12.95]],[[927.1,6.63],[927.11,6.51],[927.12,3.53],[927.13,0.01],[927.14,2.16]]]
["binance-futures","BNBUSDT",1757739749239,[[927.1,9.85],[927.09,3.65],[927.08,3.55],[927.07,9.14],[927.06,52.43]],[[927.11,12.9],[927.12,3.2],[927.13,3.28],[927.15,6.97],[927.16,1.15]]]
["binance-futures","BNBUSDT",1757739799008,[[927.28,7.31],[927.27,4.59],[927.26,3.06],[927.25,0.02],[927.24,4.34]],[[927.29,8.85],[927.3,6.54],[927.31,3.57],[927.32,3.32],[927.33,11.02]]]
["binance-futures","BNBUSDT",1757739850964,[[927.35,14.04],[927.34,11.36],[927.33,2.87],[927.32,2.88],[927.31,0.02]],[[927.36,15.91],[927.37,3.26],[927.38,3.22],[927.39,2.15],[927.4,1.76]]]
["binance-futures","BNBUSDT",1757739887876,[[927.17,197.96],[927.16,0.09],[927.15,0.96],[927.14,3.23],[927.13,0.03]],[[927.18,19.01],[927.19,5.99],[927.2,3.8],[927.22,0.53],[927.23,2.04]]]
["binance-futures","BNBUSDT",1757739924681,[[927.13,19.09],[927.12,4.97],[927.11,3.9],[927.1,17.89],[927.09,3.9]],[[927.14,14.26],[927.15,3.94],[927.16,4.28],[927.17,41.55],[927.18,283.82]]]
["binance-futures","BNBUSDT",1757739939296,[[927.34,45.75],[927.32,5.65],[927.31,5.91],[927.3,12.24],[927.29,5.01]],[[927.35,16.83],[927.36,3.92],[927.37,5.52],[927.38,0.53],[927.39,2.15]]]
["binance-futures","BNBUSDT",1757739979624,[[927.84,45.93],[927.83,13.3],[927.82,6.13],[927.81,10.21],[927.8,8.29]],[[927.85,22.44],[927.86,3.9],[927.87,3.91],[927.88,7.98],[927.9,2.18]]]
["binance-futures","BNBUSDT",1757740020209,[[927.91,19.75],[927.9,12.59],[927.89,8.31],[927.88,5.32],[927.87,3.99]],[[927.92,11.44],[927.93,2.34],[927.94,0.02],[927.95,3.27],[927.96,0.01]]]
["binance-futures","BNBUSDT",1757740064642,[[928.03,14.04],[928.02,3.93],[928.01,7.64],[928.0,5.73],[927.97,1.24]],[[928.04,35.1],[928.06,0.3],[928.07,8.42],[928.08,15.47],[928.09,16.23]]]
["binance-futures","BNBUSDT",1757740115833,[[928.16,22.18],[928.15,6.33],[928.14,4.52],[928.12,4.13],[928.11,3.74]],[[928.17,12.27],[928.18,3.76],[928.19,3.73],[928.2,2.17],[928.21,0.45]]]
["binance-futures","BNBUSDT",1757740151093,[[927.97,6.66],[927.96,11.62],[927.95,8.21],[927.92,1.55]],[[927.98,23.83],[927.99,13.34],[928.0,85.67],[928.04,0.01],[928.05,1.12]]]
["binance-futures","BNBUSDT",1757740203849,[[927.8,14.69],[927.79,5.85],[927.78,16.86],[927.77,0.04],[927.76,0.02]],[[927.81,32.51],[927.82,13.74],[927.83,9.06],[927.84,12.34],[927.85,26.0]]]
["binance-futures","BNBUSDT",1757740250607,[[927.9,27.29],[927.89,52.39],[927.88,4.47],[927.87,0.18],[927.86,4.92]],[[927.91,17.62],[927.92,4.13],[927.93,4.11],[927.94,0.01],[927.95,0.58]]]
["binance-futures","BNBUSDT",1757740290901,[[927.73,17.81],[927.72,4.19],[927.71,7.42],[927.7,0.49],[927.69,3.23]],[[927.74,24.63],[927.75,11.48],[927.76,12.48],[927.77,0.01],[927.78,12.4]]]
["binance-futures","BNBUSDT",1757740314395,[[927.65,7.08],[927.64,0.02],[927.63,0.03],[927.62,0.2],[927.61,0.12]],[[927.66,34.02],[927.67,2.49],[927.68,0.63],[927.69,11.47],[927.7,41.15]]]
["binance-futures","BNBUSDT",1757740356176,[[927.44,20.4],[927.43,4.12],[927.42,4.14],[927.41,1.09],[927.4,0.09]],[[927.45,43.59],[927.46,10.33],[927.48,4.14],[927.49,10.21],[927.5,22.64]]]
["binance-futures","BNBUSDT",1757740428677,[[927.77,50.8],[927.76,0.95],[927.75,4.31],[927.74,0.57],[927.73,7.09]],[[927.78,4.1],[927.79,0.03],[927.8,4.22],[927.81,0.03],[927.82,2.18]]]
["binance-futures","BNBUSDT",1757740449445,[[927.82,39.54],[927.81,4.2],[927.8,6.91],[927.79,12.43],[927.78,14.81]],[[927.83,21.56],[927.84,9.23],[927.85,4.34],[927.87,1.73],[927.88,1.03]]]
["binance-futures","BNBUSDT",1757740520535,[[927.84,18.09],[927.83,4.12],[927.82,13.71],[927.81,0.11],[927.8,0.05]],[[927.85,36.38],[927.86,19.13],[927.87,4.11],[927.88,0.5],[927.89,6.01]]]
["binance-futures","BNBUSDT",1757740550833,[[927.61,18.67],[927.6,4.51],[927.59,4.14],[927.57,0.01],[927.56,0.04]],[[927.62,41.14],[927.63,2.13],[927.64,0.01],[927.65,2.17],[927.66,5.66]]]
["binance-futures","BNBUSDT",1757740592905,[[927.6,16.44],[927.59,6.48],[927.58,4.14],[927.57,0.01],[927.56,0.04]],[[927.61,28.33],[927.62,6.15],[927.63,6.22],[927.64,0.01],[927.65,1.35]]]
["binance-futures","BNBUSDT",1757740611624,[[927.6,17.47],[927.59,4.24],[927.58,4.11],[927.57,0.01],[927.56,0.04]],[[927.61,30.48],[927.62,6.3],[927.63,6.42],[927.64,0.25],[927.65,0.35]]]
["binance-futures","BNBUSDT",1757740649280,[[927.4,27.34],[927.39,4.49],[927.38,4.3],[927.37,1.09],[927.36,0.24]],[[927.41,51.93],[927.42,4.86],[927.44,0.6],[927.45,3.24],[927.46,7.68]]]
["binance-futures","BNBUSDT",1757740690744,[[927.4,52.5],[927.37,11.86],[927.36,22.68],[927.35,20.31]],[[927.41,13.24],[927.42,4.17],[927.43,4.11],[927.44,2.18],[927.45,0.1]]]
["binance-futures","BNBUSDT",1757740745297,[[928.14,13.86],[928.13,4.15],[928.12,4.89],[928.11,0.4],[928.1,4.34]],[[928.15,24.41],[928.16,27.48],[928.17,14.2],[928.18,12.38],[928.19,15.24]]]
["binance-futures","BNBUSDT",1757740794065,[[928.09,11.05],[928.08,4.12],[928.07,4.11],[928.06,0.94],[928.05,0.06]],[[928.1,49.23],[928.11,10.07],[928.12,0.01],[928.13,7.47],[928.14,2.7]]]
["binance-futures","BNBUSDT",1757740846383,[[928.01,29.66],[928.0,5.55],[927.99,4.68],[927.98,0.02],[927.97,6.26]],[[928.02,6.38],[928.03,2.15],[928.04,4.12],[928.06,6.91],[928.11,8.28]]]
["binance-futures","BNBUSDT",1757740895615,[[928.4,10.26],[928.39,11.37],[928.38,4.11],[928.37,0.03],[928.36,0.01]],[[928.41,59.51],[928.42,19.06],[928.43,12.5],[928.44,0.01],[928.45,10.56]]]
["binance-futures","BNBUSDT",1757740945151,[[928.32,19.88],[928.31,7.57],[928.3,4.33],[928.28,0.01],[928.25,12.29]],[[928.33,16.82],[928.34,4.11],[928.35,5.04],[928.36,4.38],[928.37,4.43]]]
["binance-futures","BNBUSDT",1757741014430,[[928.27,19.95],[928.26,5.06],[928.25,4.12],[928.24,10.72],[928.23,6.42]],[[928.28,6.49],[928.29,4.14],[928.3,4.11],[928.31,0.82],[928.32,0.01]]]
["binance-futures","BNBUSDT",1757741062490,[[928.18,16.09],[928.17,4.45],[928.16,4.94],[928.15,0.08],[928.14,3.55]],[[928.19,44.43],[928.2,20.68],[928.21,14.32],[928.23,2.08],[928.24,5.57]]]
["binance-futures","BNBUSDT",1757741077768,[[928.12,21.04],[928.11,0.22],[928.1,0.79],[928.09,4.85],[928.08,2.81]],[[928.13,26.8],[928.14,2.15],[928.16,9.7],[928.17,12.17],[928.25,1.77]]]
["binance-futures","BNBUSDT",1757741164235,[[927.88,68.75],[927.85,19.36],[927.84,11.06],[927.83,15.2],[927.79,17.09]],[[927.89,9.26],[927.9,3.99],[927.91,3.54],[927.92,0.4],[927.95,5.16]]]
["binance-futures","BNBUSDT",1757741180314,[[927.85,37.86],[927.84,5.82],[927.83,2.2],[927.82,9.42],[927.81,13.78]],[[927.86,10.25],[927.87,3.35],[927.88,11.63],[927.9,3.61],[927.91,0.04]]]
["binance-futures","BNBUSDT",1757741236714,[[927.79,8.59],[927.78,1.68],[927.77,1.42],[927.76,3.23],[927.75,10.02]],[[927.8,2.53],[927.81,3.04],[927.82,3.02],[927.83,3.02],[927.84,0.01]]]
["binance-futures","BNBUSDT",1757741265261,[[927.87,14.32],[927.86,2.72],[927.85,4.87],[927.84,0.01],[927.83,2.86]],[[927.88,19.76],[927.89,3.07],[927.9,3.8],[927.91,0.5],[927.92,1.33]]]
["binance-futures","BNBUSDT",1757741328981,[[927.84,11.16],[927.83,3.86],[927.82,2.86],[927.81,1.1],[927.8,13.08]],[[927.85,20.79],[927.86,5.13],[927.87,3.11],[927.88,4.04],[927.89,3.2]]]
["binance-futures","BNBUSDT",1757741385189,[[927.78,5.49],[927.77,3.03],[927.76,4.54],[927.74,0.01]],[[927.79,15.96],[927.8,8.17],[927.81,3.58],[927.83,2.89],[927.84,3.11]]]
["binance-futures","BNBUSDT",1757741408936,[[927.69,2.26],[927.68,0.73],[927.67,1.01],[927.66,1.26],[927.65,1.09]],[[927.7,39.83],[927.71,26.16],[927.72,0.01],[927.73,0.46],[927.74,5.83]]]
["binance-futures","BNBUSDT",1757741437331,[[927.69,8.54],[927.68,2.95],[927.67,3.41],[927.65,0.01],[927.64,1.71]],[[927.7,39.11],[927.71,16.18],[927.72,0.01],[927.74,1.38],[927.81,1.76]]]
["binance-futures","BNBUSDT",1757741492008,[[927.49,5.62],[927.48,2.25],[927.47,1.96],[927.46,0.55],[927.45,3.97]],[[927.5,34.68],[927.51,15.03],[927.52,8.39],[927.54,1.86],[927.55,1.0]]]
["binance-futures","BNBUSDT",1757741547693,[[927.23,29.91],[927.21,0.23],[927.2,0.16],[927.18,1.33],[927.17,3.42]],[[927.24,53.8],[927.25,9.25],[927.26,10.9],[927.27,10.26],[927.28,6.87]]]
["binance-futures","BNBUSDT",1757741589624,[[927.14,38.05],[927.13,1.11],[927.12,0.03],[927.11,0.02],[927.1,0.04]],[[927.15,59.52],[927.16,6.45],[927.17,2.33],[927.18,5.56],[927.19,5.03]]]
["binance-futures","BNBUSDT",1757741637169,[[927.26,7.98],[927.25,2.81],[927.24,2.78],[927.23,4.79],[927.22,2.77]],[[927.27,29.04],[927.28,4.59],[927.29,3.4],[927.3,0.35],[927.31,0.53]]]
["binance-futures","BNBUSDT",1757741682805,[[927.37,27.56],[927.36,8.45],[927.35,5.29],[927.34,4.71],[927.32,2.16]],[[927.38,9.67],[927.39,2.67],[927.4,4.73],[927.41,0.11],[927.42,0.05]]]
["binance-futures","BNBUSDT",1757741734833,[[927.3,20.35],[927.29,15.71],[927.28,4.69],[927.27,0.59],[927.26,0.17]],[[927.31,21.32],[927.32,2.61],[927.33,2.55],[927.34,0.05],[927.35,0.07]]]
["binance-futures","BNBUSDT",1757741782512,[[927.28,62.79],[927.27,0.16],[927.26,2.63],[927.25,0.32],[927.24,0.14]],[[927.29,14.58],[927.3,2.77],[927.31,2.81],[927.32,0.01],[927.33,2.5]]]
["binance-futures","BNBUSDT",1757741827340,[[927.28,119.68],[927.27,1.89],[927.26,2.63],[927.25,0.04],[927.24,3.25]],[[927.29,30.46],[927.3,4.02],[927.31,3.17],[927.32,0.23],[927.33,0.51]]]
["binance-futures","BNBUSDT",1757741834708,[[927.28,65.27],[927.27,0.52],[927.24,0.02],[927.2,2.96],[927.19,3.09]],[[927.29,35.2],[927.3,6.45],[927.31,3.16],[927.32,0.45],[927.33,0.51]]]
["binance-futures","BNBUSDT",1757741875557,[[927.19,47.66],[927.18,3.36],[927.17,3.31],[927.15,7.57],[927.14,21.82]],[[927.2,11.98],[927.22,0.02],[927.24,0.01],[927.25,3.23],[927.27,4.27]]]
["binance-futures","BNBUSDT",1757741924814,[[926.9,21.9],[926.89,3.3],[926.88,3.29],[926.86,3.28],[926.85,9.94]],[[926.91,26.25],[926.92,4.43],[926.93,3.7],[926.94,4.18],[926.95,0.04]]]
["binance-futures","BNBUSDT",1757741965222,[[927.01,38.75],[927.0,3.43],[926.99,7.84],[926.98,12.16],[926.97,11.55]],[[927.02,32.37],[927.03,5.69],[927.04,5.64],[927.05,5.88],[927.06,0.49]]]
["binance-futures","BNBUSDT",1757742005121,[[927.01,29.94],[927.0,0.19],[926.99,7.33],[926.98,11.55],[926.97,11.55]],[[927.02,28.83],[927.03,9.02],[927.04,3.49],[927.05,5.66],[927.06,0.87]]]
["binance-futures","BNBUSDT",1757742065134,[[927.47,68.96],[927.46,27.26],[927.45,12.73],[927.44,12.33],[927.43,8.19]],[[927.48,5.64],[927.5,1.11],[927.51,2.18],[927.52,0.03],[927.54,2.53]]]
["binance-futures","BNBUSDT",1757742113306,[[927.75,103.43],[927.74,5.49],[927.73,3.28],[927.72,3.29],[927.71,5.3]],[[927.76,11.06],[927.77,0.06],[927.78,4.4],[927.79,0.02],[927.8,2.3]]]
["binance-futures","BNBUSDT",1757742144439,[[927.8,129.27],[927.79,13.59],[927.78,21.54],[927.77,12.97],[927.76,14.57]],[[927.81,11.79],[927.82,0.12],[927.83,2.14],[927.84,1.72],[927.85,0.01]]]
["binance-futures","BNBUSDT",1757742178219,[[927.75,57.61],[927.74,0.08],[927.72,0.03],[927.71,0.02],[927.7,0.02]],[[927.76,48.74],[927.77,3.93],[927.78,3.28],[927.79,18.53],[927.8,17.64]]]
["binance-futures","BNBUSDT",1757742222702,[[927.75,24.71],[927.74,0.16],[927.73,3.28],[927.72,0.03],[927.71,0.02]],[[927.76,23.1],[927.77,4.55],[927.78,3.29],[927.8,5.6],[927.81,9.36]]]
["binance-futures","BNBUSDT",1757742297372,[[927.54,7.02],[927.53,3.54],[927.52,9.54],[927.49,0.97],[927.44,6.79]],[[927.55,56.94],[927.56,1.23],[927.57,20.05],[927.58,20.88],[927.59,12.5]]]
["binance-futures","BNBUSDT",1757742323243,[[927.45,4.55],[927.44,3.53],[927.43,3.28],[927.42,0.01],[927.41,0.02]],[[927.46,69.52],[927.47,0.14],[927.48,1.4],[927.49,9.14],[927.5,0.86]]]
["binance-futures","BNBUSDT",1757742395155,[[926.84,17.57],[926.83,3.28],[926.82,3.3],[926.8,2.17],[926.79,5.82]],[[926.85,55.13],[926.86,3.28],[926.88,2.6],[926.89,12.25],[926.9,6.84]]]
["binance-futures","BNBUSDT",1757742432901,[[926.75,9.21],[926.72,0.01],[926.71,0.01],[926.7,3.28],[926.69,0.53]],[[926.76,23.76],[926.77,5.64],[926.78,4.01],[926.79,0.24],[926.8,0.36]]]
["binance-futures","BNBUSDT",1757742470411,[[926.71,17.32],[926.69,0.53],[926.68,1.57],[926.67,4.54],[926.66,13.46]],[[926.72,9.45],[926.73,4.26],[926.74,2.9],[926.75,0.01],[926.76,0.02]]]
["binance-futures","BNBUSDT",1757742481767,[[926.71,20.59],[926.7,0.31],[926.69,2.21],[926.68,0.01],[926.67,1.0]],[[926.72,28.16],[926.73,4.26],[926.74,2.9],[926.75,0.01],[926.76,0.02]]]
["binance-futures","BNBUSDT",1757742529250,[[926.47,23.23],[926.46,0.01],[926.45,0.02],[926.44,2.76],[926.43,12.52]],[[926.48,12.62],[926.49,4.69],[926.5,2.57],[926.51,4.35],[926.52,9.11]]]
["binance-futures","BNBUSDT",1757742566756,[[926.53,11.57],[926.43,3.22],[926.36,13.19],[926.35,27.21],[926.34,13.02]],[[926.54,18.7],[926.55,0.19],[926.56,2.42],[926.57,0.18],[926.58,2.99]]]
["binance-futures","BNBUSDT",1757742618662,[[926.52,4.7],[926.44,3.15],[926.43,6.64],[926.41,5.36],[926.4,12.15]],[[926.53,24.2],[926.54,3.83],[926.55,8.95],[926.56,2.82],[926.57,2.3]]]
["binance-futures","BNBUSDT",1757742679020,[[926.39,16.12],[926.38,9.9],[926.37,2.96],[926.36,7.17],[926.35,6.24]],[[926.4,204.02],[926.41,2.93],[926.42,0.02],[926.44,0.41],[926.46,1.54]]]
["binance-futures","BNBUSDT",1757742735804,[[926.1,10.19],[926.09,1.29],[926.08,0.56],[926.07,2.31],[926.06,0.28]],[[926.11,37.49],[926.12,16.84],[926.13,15.67],[926.14,16.71],[926.15,4.01]]]
["binance-futures","BNBUSDT",1757742791831,[[926.22,43.34],[926.21,5.34],[926.2,2.63],[926.19,0.03],[926.14,7.73]],[[926.23,25.33],[926.24,3.3],[926.25,5.45],[926.26,0.08],[926.27,1.21]]]
["binance-futures","BNBUSDT",1757742863914,[[926.22,27.86],[926.21,4.51],[926.2,4.49],[926.19,17.53],[926.08,2.0]],[[926.23,24.94],[926.24,7.8],[926.25,5.97],[926.26,0.54],[926.27,4.46]]]
["binance-futures","BNBUSDT",1757742920984,[[926.38,14.07],[926.37,8.68],[926.36,3.29],[926.35,0.15],[926.33,0.01]],[[926.39,32.64],[926.4,203.18],[926.41,8.57],[926.42,16.39],[926.43,0.32]]]
["binance-futures","BNBUSDT",1757742956717,[[926.3,60.0],[926.29,5.78],[926.28,5.29],[926.27,3.77],[926.26,0.01]],[[926.31,37.37],[926.32,15.68],[926.33,13.74],[926.34,11.61],[926.36,6.44]]]
["binance-futures","BNBUSDT",1757742976878,[[926.2,24.07],[926.19,3.32],[926.18,3.3],[926.17,8.78],[926.16,4.6]],[[926.21,18.62],[926.22,3.28],[926.23,3.3],[926.24,0.07],[926.25,2.15]]]
["binance-futures","BNBUSDT",1757743054377,[[925.85,19.65],[925.84,3.3],[925.83,10.64],[925.82,0.23],[925.77,1.01]],[[925.86,45.27],[925.87,32.2],[925.88,6.53],[925.89,5.47],[925.9,3.28]]]
["binance-futures","BNBUSDT",1757743079272,[[925.69,27.53],[925.68,1.7],[925.67,0.21],[925.65,0.39]],[[925.7,41.38],[925.71,51.02],[925.72,4.23],[925.73,0.52],[925.74,0.56]]]
["binance-futures","BNBUSDT",1757743127878,[[925.84,13.59],[925.83,7.07],[925.82,0.02],[925.8,2.18],[925.78,2.99]],[[925.85,18.42],[925.86,5.64],[925.87,5.81],[925.88,0.27],[925.89,4.65]]]
["binance-futures","BNBUSDT",1757743207712,[[925.77,24.53],[925.76,2.11],[925.75,10.47],[925.74,3.32],[925.73,0.01]],[[925.78,142.65],[925.79,0.27],[925.8,0.43],[925.81,2.28],[925.82,2.52]]]
["binance-futures","BNBUSDT",1757743237554,[[926.02,25.82],[926.01,0.54],[926.0,0.13],[925.99,7.39],[925.98,6.25]],[[926.03,12.93],[926.04,11.64],[926.05,6.06],[926.06,0.07],[926.08,0.08]]]
["binance-futures","BNBUSDT",1757743294953,[[926.11,34.29],[926.1,3.28],[926.09,0.1],[926.08,0.01],[926.05,1.3]],[[926.12,18.08],[926.13,3.31],[926.14,4.78],[926.15,0.02],[926.16,1.06]]]
["binance-futures","BNBUSDT",1757743311002,[[926.19,24.88],[926.18,2.63],[926.17,3.44],[926.16,3.47],[926.15,16.24]],[[926.2,13.73],[926.21,11.71],[926.22,3.55],[926.23,7.79],[926.24,0.02]]]
["binance-futures","BNBUSDT",1757743351252,[[926.33,0.01]],[[926.34,9.68],[926.36,3.79],[926.37,23.42],[926.38,55.3],[926.39,38.53]]]
["binance-futures","BNBUSDT",1757743412262,[[926.22,21.16],[926.21,10.85],[926.2,3.39],[926.19,5.62],[926.18,2.71]],[[926.23,49.21],[926.24,2.95],[926.25,5.86],[926.26,7.63],[926.28,0.03]]]
["binance-futures","BNBUSDT",1757743469872,[[926.1,13.01],[926.09,3.68],[926.08,4.3],[926.07,2.0],[926.06,0.02]],[[926.11,23.28],[926.12,3.3],[926.13,3.28],[926.15,0.02],[926.16,0.01]]]
["binance-futures","BNBUSDT",1757743526249,[[926.19,48.45],[926.18,17.91],[926.17,8.27],[926.16,8.81],[926.15,11.56]],[[926.2,0.76],[926.21,0.14],[926.22,0.05],[926.23,1.64],[926.24,0.06]]]
["binance-futures","BNBUSDT",1757743576943,[[926.39,45.8],[926.38,15.75],[926.37,11.23],[926.36,5.17],[926.35,22.89]],[[926.4,194.61],[926.41,1.12],[926.42,2.26],[926.43,1.59],[926.44,0.03]]]
["binance-futures","BNBUSDT",1757743619834,[[926.23,4.93],[926.22,1.03],[926.2,0.59],[926.19,2.18],[926.18,1.0]],[[926.24,19.82],[926.25,11.55],[926.26,19.09],[926.27,3.66],[926.28,16.05]]]
["binance-futures","BNBUSDT",1757743678866,[[926.27,76.47],[926.26,9.67],[926.25,0.48],[926.24,9.47],[926.23,33.1]],[[926.28,8.72],[926.29,0.54],[926.31,0.75],[926.32,0.57],[926.33,0.34]]]
["binance-futures","BNBUSDT",1757743719302,[[926.27,32.55],[926.26,2.07],[926.24,4.86],[926.23,7.84],[926.16,5.18]],[[926.28,13.26],[926.29,3.36],[926.3,6.33],[926.32,0.02],[926.33,0.77]]]
["binance-futures","BNBUSDT",1757743735128,[[926.27,35.3],[926.26,2.44],[926.24,3.92],[926.23,7.09],[926.22,5.99]],[[926.28,17.86],[926.29,3.36],[926.3,2.84],[926.32,0.19],[926.33,4.39]]]
["binance-futures","BNBUSDT",1757743788573,[[926.04,15.11],[926.03,4.36],[926.02,3.1],[926.0,3.12],[925.95,22.63]],[[926.05,9.24],[926.06,3.12],[926.07,3.1],[926.08,2.14],[926.09,8.58]]]
["binance-futures","BNBUSDT",1757743861972,[[926.12,20.35],[926.11,2.96],[926.1,5.39],[926.09,1.9],[926.08,0.71]],[[926.13,18.04],[926.14,2.8],[926.15,12.83],[926.16,2.83],[926.17,2.82]]]
["binance-futures","BNBUSDT",1757743879617,[[926.12,15.93],[926.11,10.47],[926.1,2.84],[926.09,3.78],[926.08,2.19]],[[926.13,22.66],[926.15,0.52],[926.16,0.03],[926.17,0.02],[926.18,0.01]]]
["binance-futures","BNBUSDT",1757743920660,[[926.31,12.9],[926.3,1.11],[926.29,0.06],[926.28,0.08],[926.27,5.55]],[[926.32,23.59],[926.33,9.45],[926.34,5.08],[926.35,1.01],[926.36,0.42]]]
["binance-futures","BNBUSDT",1757743955260,[[926.13,11.54],[926.12,0.01],[926.11,2.48],[926.1,7.17],[926.09,0.02]],[[926.14,21.25],[926.15,2.4],[926.16,2.41],[926.18,4.53],[926.19,0.21]]]
["binance-futures","BNBUSDT",1757744031068,[[926.02,7.2],[926.01,2.3],[926.0,45.61],[925.98,0.01],[925.96,2.64]],[[926.03,18.76],[926.04,24.06],[926.05,13.4],[926.06,12.75],[926.07,10.57]]]
["binance-futures","BNBUSDT",1757744080706,[[925.96,15.12],[925.95,3.33],[925.94,2.55],[925.93,2.16],[925.92,1.02]],[[925.97,31.36],[925.99,7.28],[926.0,15.4],[926.01,11.18],[926.02,2.28]]]
["binance-futures","BNBUSDT",1757744104713,[[925.96,23.21],[925.95,6.93],[925.94,2.67],[925.93,0.07],[925.92,3.02]],[[925.97,37.69],[926.0,0.02],[926.01,5.62],[926.02,5.52],[926.03,2.83]]]
["binance-futures","BNBUSDT",1757744143273,[[925.84,40.74],[925.83,27.4],[925.82,11.06],[925.81,11.17],[925.8,25.79]],[[925.85,15.21],[925.86,0.01],[925.87,2.64],[925.88,0.03],[925.89,2.15]]]
["binance-futures","BNBUSDT",1757744184572,[[925.77,11.06],[925.76,2.66],[925.75,2.65],[925.73,0.06],[925.7,15.73]],[[925.78,20.42],[925.79,18.7],[925.8,10.93],[925.81,3.9],[925.82,9.97]]]
["binance-futures","BNBUSDT",1757744246145,[[925.91,17.44],[925.9,3.5],[925.89,11.04],[925.88,3.5],[925.87,11.36]],[[925.92,4.74],[925.93,2.19],[925.94,0.02],[925.95,1.4],[925.96,0.23]]]
["binance-futures","BNBUSDT",1757744281172,[[925.77,15.26],[925.76,2.55],[925.75,2.52],[925.74,0.07],[925.73,0.03]],[[925.78,10.48],[925.8,0.02],[925.81,2.24],[925.82,0.97],[925.84,0.01]]]
["binance-futures","BNBUSDT",1757744337126,[[925.55,13.29],[925.54,4.61],[925.53,4.2],[925.52,3.47],[925.51,7.83]],[[925.56,14.63],[925.57,3.58],[925.58,6.28],[925.59,11.31],[925.6,14.8]]]
["binance-futures","BNBUSDT",1757744385549,[[925.58,7.34],[925.57,2.77],[925.56,2.85],[925.55,0.49],[925.54,1.84]],[[925.59,48.12],[925.6,15.39],[925.61,11.02],[925.63,2.75],[925.7,4.8]]]
["binance-futures","BNBUSDT",1757744433891,[[925.53,7.75],[925.52,3.04],[925.51,15.71],[925.5,3.74],[925.49,3.05]],[[925.54,21.37],[925.55,4.21],[925.56,3.05],[925.57,1.33],[925.58,3.0]]]
["binance-futures","BNBUSDT",1757744489995,[[925.55,18.71],[925.54,9.57],[925.53,3.13],[925.52,2.37],[925.51,10.13]],[[925.56,16.3],[925.57,3.03],[925.58,3.04],[925.59,1.78],[925.6,2.45]]]
["binance-futures","BNBUSDT",1757744493964,[[925.55,18.75],[925.54,13.01],[925.53,3.03],[925.52,2.37],[925.51,10.14]],[[925.56,19.43],[925.57,3.15],[925.58,7.47],[925.59,1.97],[925.6,1.42]]]
["binance-futures","BNBUSDT",1757744547812,[[925.55,44.25],[925.54,8.15],[925.53,17.07],[925.52,12.94],[925.51,13.47]],[[925.56,1.93],[925.58,0.02],[925.59,0.69],[925.6,0.44],[925.62,1.89]]]
["binance-futures","BNBUSDT",1757744590597,[[925.26,19.07],[925.25,7.74],[925.24,0.01],[925.23,0.1],[925.22,0.54]],[[925.27,26.83],[925.28,2.64],[925.29,2.65],[925.3,2.21],[925.31,1.92]]]
["binance-futures","BNBUSDT",1757744660956,[[925.31,13.39],[925.3,8.83],[925.29,2.47],[925.28,2.55],[925.27,4.64]],[[925.32,25.69],[925.33,8.68],[925.34,6.5],[925.35,0.46],[925.36,8.51]]]
["binance-futures","BNBUSDT",1757744713288,[[925.37,20.83],[925.36,4.18],[925.35,2.24],[925.34,2.83],[925.33,12.98]],[[925.38,27.46],[925.39,0.03],[925.4,3.81],[925.41,3.32],[925.42,1.85]]]
["binance-futures","BNBUSDT",1757744748039,[[925.32,68.08],[925.31,0.65],[925.3,0.01],[925.29,1.93],[925.28,6.03]],[[925.33,33.28],[925.34,1.65],[925.35,16.25],[925.36,8.28],[925.37,10.08]]]
["binance-futures","BNBUSDT",1757744815686,[[925.22,16.48],[925.21,10.61],[925.2,15.36],[925.17,0.01],[925.16,0.09]],[[925.23,22.3],[925.24,0.01],[925.25,3.2],[925.26,2.77],[925.28,4.0]]]
["binance-futures","BNBUSDT",1757744868396,[[924.94,26.05],[924.92,3.41],[924.91,2.12],[924.9,13.4],[924.89,11.57]],[[924.95,10.26],[924.96,2.23],[924.97,3.22],[924.99,5.0],[925.0,3.27]]]
["binance-futures","BNBUSDT",1757744890368,[[924.97,0.15],[924.95,2.01],[924.94,0.02],[924.93,0.07],[924.92,1.18]],[[924.98,22.8],[925.0,7.81],[925.01,8.73],[925.02,12.59],[925.03,15.26]]]
["binance-futures","BNBUSDT",1757744913746,[[924.94,38.57],[924.93,1.62],[924.92,0.01],[924.9,4.29]],[[924.95,2.38],[924.96,2.23],[924.97,2.22],[924.98,2.17],[925.0,0.04]]]
["binance-futures","BNBUSDT",1757744984230,[[925.22,39.68],[925.21,14.9],[925.2,7.15],[925.19,2.22],[925.18,3.74]],[[925.23,5.08],[925.24,2.03],[925.25,2.08],[925.26,2.29],[925.28,3.85]]]
["binance-futures","BNBUSDT",1757745013050,[[925.12,38.32],[925.11,19.31],[925.1,10.76],[925.09,3.62],[925.08,9.29]],[[925.13,8.47],[925.14,2.0],[925.15,2.0],[925.16,2.02],[925.18,13.51]]]
["binance-futures","BNBUSDT",1757745061226,[[925.22,19.21],[925.21,16.11],[925.2,10.3],[925.19,11.68],[925.18,15.02]],[[925.23,15.17],[925.24,2.16],[925.25,5.61],[925.26,12.6],[925.27,5.52]]]
["binance-futures","BNBUSDT",1757745125527,[[925.43,3.5],[925.41,2.1],[925.4,2.12],[925.39,2.1],[925.22,5.68]],[[925.44,13.15],[925.45,0.03],[925.46,1.83],[925.47,10.41],[925.48,13.57]]]
["binance-futures","BNBUSDT",1757745163872,[[925.24,19.79],[925.23,6.45],[925.22,7.14],[925.21,3.7],[925.2,15.34]],[[925.25,7.94],[925.26,2.04],[925.27,2.29],[925.28,0.31],[925.29,1.43]]]
["binance-futures","BNBUSDT",1757745220599,[[925.12,21.69],[925.11,0.05],[925.1,1.89],[925.09,10.15],[925.08,7.97]],[[925.13,15.71],[925.14,1.93],[925.15,5.66],[925.16,0.17],[925.17,4.06]]]
["binance-futures","BNBUSDT",1757745227322,[[924.98,21.77],[924.97,22.0],[924.96,14.36],[924.95,8.27],[924.94,11.78]],[[924.99,4.44],[925.0,9.46],[925.01,1.89],[925.04,0.03],[925.05,1.12]]]
["binance-futures","BNBUSDT",1757745271128,[[924.9,3.82],[924.89,0.01],[924.88,2.0],[924.85,4.99],[924.84,1.13]],[[924.91,25.19],[924.92,0.01],[924.93,1.99],[924.94,0.39],[924.95,0.48]]]
["binance-futures","BNBUSDT",1757745322793,[[924.98,9.22],[924.97,2.27],[924.96,2.1],[924.95,0.07],[924.94,2.38]],[[924.99,45.24],[925.0,7.0],[925.01,2.15],[925.02,2.38],[925.03,0.28]]]
["binance-futures","BNBUSDT",1757745371654,[[924.98,18.64],[924.97,2.09],[924.96,2.1],[924.95,2.46],[924.94,5.57]],[[924.99,19.81],[925.0,8.01],[925.01,2.6],[925.02,0.6],[925.03,3.92]]]
["binance-futures","BNBUSDT",1757745426228,[[925.18,0.62],[925.17,0.01],[925.16,0.03],[925.15,0.01],[925.14,0.05]],[[925.19,35.74],[925.2,26.47],[925.21,20.78],[925.22,13.87],[925.23,16.97]]]
["binance-futures","BNBUSDT",1757745487972,[[925.03,47.79],[925.02,9.97],[925.0,6.85],[924.99,8.28],[924.98,9.43]],[[925.04,22.14],[925.05,3.48],[925.06,3.28],[925.08,0.34],[925.16,10.09]]]
["binance-futures","BNBUSDT",1757745537378,[[924.85,27.53],[924.84,9.61],[924.83,5.66],[924.82,0.26],[924.81,5.08]],[[924.86,27.3],[924.88,3.31],[924.91,3.51],[924.92,12.09],[924.93,11.55]]]
["binance-futures","BNBUSDT",1757745605367,[[924.97,29.75],[924.96,0.1],[924.95,11.87],[924.94,0.75],[924.93,11.55]],[[924.98,24.2],[924.99,3.56],[925.0,3.72],[925.01,0.77],[925.02,4.34]]]
["binance-futures","BNBUSDT",1757745639543,[[924.97,45.62],[924.96,0.15],[924.95,3.88],[924.94,12.0],[924.93,11.55]],[[924.98,10.47],[924.99,3.66],[925.0,4.24],[925.01,0.52],[925.02,2.82]]]
["binance-futures","BNBUSDT",1757745659963,[[925.06,31.24],[925.05,0.01],[925.04,3.29],[925.03,9.67],[925.02,13.71]],[[925.07,25.11],[925.08,5.42],[925.09,6.89],[925.1,6.95],[925.11,11.85]]]
["binance-futures","BNBUSDT",1757745723338,[[924.95,0.58],[924.92,0.13],[924.9,0.01],[924.89,1.03],[924.88,0.01]],[[924.96,40.68],[924.97,16.83],[924.98,12.06],[924.99,12.24],[925.0,12.57]]]
["binance-futures","BNBUSDT",1757745806200,[[924.85,16.04],[924.84,10.76],[924.83,2.98],[924.82,2.2],[924.81,3.15]],[[924.86,12.94],[924.87,0.18],[924.88,3.14],[924.89,13.01],[924.9,3.24]]]
["binance-futures","BNBUSDT",1757745842509,[[924.84,3.78],[924.83,20.01],[924.82,2.18],[924.81,1.06],[924.8,13.89]],[[924.85,30.39],[924.86,5.1],[924.87,10.78],[924.88,3.49],[924.89,13.51]]]
["binance-futures","BNBUSDT",1757745881118,[[924.71,11.61],[924.7,5.38],[924.69,3.02],[924.68,0.59],[924.67,0.29]],[[924.72,74.87],[924.73,8.53],[924.74,7.52],[924.76,11.51],[924.77,12.25]]]
["binance-futures","BNBUSDT",1757745901937,[[924.65,15.08],[924.64,1.67],[924.63,2.18],[924.6,0.45],[924.56,1.67]],[[924.66,90.04],[924.67,26.92],[924.68,29.07],[924.69,13.52],[924.7,44.34]]]
["binance-futures","BNBUSDT",1757745991825,[[924.97,12.02],[924.96,5.85],[924.95,7.43],[924.94,0.07],[924.93,2.18]],[[924.98,11.79],[924.99,5.61],[925.0,5.92],[925.01,0.29],[925.02,4.73]]]
["binance-futures","BNBUSDT",1757746033657,[[924.85,19.68],[924.84,12.61],[924.83,3.46],[924.82,4.56],[924.81,1.0]],[[924.86,7.59],[924.88,0.01],[924.9,0.54],[924.92,1.51],[924.94,1.02]]]
["binance-futures","BNBUSDT",1757746049437,[[924.98,27.01],[924.97,0.54],[924.96,0.01],[924.95,2.82],[924.94,6.52]],[[924.99,22.02],[925.0,2.86],[925.01,3.0],[925.02,0.02],[925.03,0.06]]]
["binance-futures","BNBUSDT",1757746088353,[[925.02,15.87],[925.0,2.69],[924.99,2.73],[924.98,3.99],[924.97,11.46]],[[925.03,10.2],[925.04,2.68],[925.05,2.69],[925.07,0.37],[925.08,3.07]]]
["binance-futures","BNBUSDT",1757746144214,[[924.76,9.09],[924.75,4.44],[924.74,6.05],[924.73,0.07],[924.72,4.56]],[[924.77,15.23],[924.78,2.41],[924.79,2.41],[924.8,8.48],[924.81,0.82]]]
["binance-futures","BNBUSDT",1757746199326,[[924.86,14.47],[924.85,12.98],[924.84,3.05],[924.83,3.56],[924.82,2.43]],[[924.87,24.43],[924.88,8.28],[924.89,11.29],[924.9,8.45],[924.91,12.3]]]
["binance-futures","BNBUSDT",1757746254248,[[924.9,5.36],[924.89,3.02],[924.88,5.43],[924.87,3.44],[924.86,7.62]],[[924.91,50.61],[924.92,19.55],[924.93,9.31],[924.94,3.02],[924.95,7.11]]]
["binance-futures","BNBUSDT",1757746311834,[[924.74,10.96],[924.73,1.62],[924.72,7.58],[924.71,2.55],[924.7,0.01]],[[924.75,45.62],[924.76,3.77],[924.77,4.01],[924.8,4.14],[924.81,16.26]]]
["binance-futures","BNBUSDT",1757746371373,[[924.94,14.66],[924.93,4.58],[924.92,3.02],[924.9,5.33],[924.89,6.39]],[[924.95,6.25],[924.96,3.42],[924.97,3.99],[924.98,0.29],[924.99,0.34]]]
["binance-futures","BNBUSDT",1757746422472,[[925.01,19.67],[925.0,3.07],[924.99,10.12],[924.98,15.5],[924.97,13.34]],[[925.02,19.1],[925.03,10.34],[925.04,11.92],[925.05,12.33],[925.06,8.35]]]
["binance-futures","BNBUSDT",1757746472955,[[925.21,42.88],[925.2,28.26],[925.19,13.72],[925.18,11.47],[925.17,14.19]],[[925.22,0.1],[925.23,1.48],[925.24,0.02],[925.25,1.56],[925.26,0.82]]]
["binance-futures","BNBUSDT",1757746486747,[[924.97,9.84],[924.96,3.33],[924.95,6.04],[924.94,4.5],[924.92,7.44]],[[924.98,12.57],[924.99,3.32],[925.0,5.41],[925.01,3.36],[925.02,0.46]]]
["binance-futures","BNBUSDT",1757746548968,[[925.38,9.85],[925.37,3.17],[925.36,3.16],[925.34,1.41],[925.33,4.79]],[[925.39,22.81],[925.4,7.99],[925.41,7.66],[925.42,0.02],[925.43,2.09]]]
["binance-futures","BNBUSDT",1757746589477,[[925.32,6.98],[925.31,6.52],[925.3,3.06],[925.29,2.99],[925.28,1.4]],[[925.33,25.55],[925.34,3.42],[925.35,3.05],[925.36,11.17],[925.37,2.08]]]
["binance-futures","BNBUSDT",1757746665298,[[925.49,18.56],[925.48,1.82],[925.47,4.37],[925.46,11.4],[925.45,2.71]],[[925.5,10.33],[925.51,0.62],[925.52,2.1],[925.53,6.17],[925.54,0.12]]]
["binance-futures","BNBUSDT",1757746718943,[],[[925.43,44.22],[925.44,2.22],[925.45,27.87],[925.46,1.62],[925.47,17.53]]]
["binance-futures","BNBUSDT",1757746748109,[[925.42,44.66],[925.41,0.14],[925.4,17.74],[925.39,0.78],[925.38,4.39]],[[925.43,3.07],[925.44,0.45],[925.45,0.02],[925.46,0.65],[925.47,0.01]]]
["binance-futures","BNBUSDT",1757746830664,[[925.43,13.41],[925.42,0.1],[925.41,0.01],[925.4,0.49],[925.39,0.65]],[[925.44,29.56],[925.45,5.22],[925.46,6.24],[925.47,7.46],[925.48,1.85]]]
["binance-futures","BNBUSDT",1757746838432,[[925.43,11.64],[925.42,0.1],[925.41,2.58],[925.4,3.54],[925.39,0.11]],[[925.44,25.83],[925.45,5.12],[925.46,4.68],[925.47,4.22],[925.48,0.35]]]
["binance-futures","BNBUSDT",1757746903434,[[925.36,25.26],[925.35,0.34],[925.34,17.97],[925.33,15.0],[925.32,13.78]],[[925.37,10.7],[925.38,3.03],[925.39,2.58],[925.4,6.65],[925.41,12.9]]]
["binance-futures","BNBUSDT",1757746937430,[[925.3,12.79],[925.29,4.89],[925.28,3.41],[925.27,2.19],[925.26,0.02]],[[925.31,35.75],[925.32,16.76],[925.33,14.4],[925.34,0.03],[925.35,24.11]]]
["binance-futures","BNBUSDT",1757746999042,[[925.61,10.22],[925.6,3.39],[925.54,2.75],[925.53,3.11],[925.52,0.02]],[[925.62,16.38],[925.63,18.51],[925.64,0.01],[925.65,0.01],[925.66,10.58]]]
["binance-futures","BNBUSDT",1757747043493,[[925.68,25.81],[925.67,0.7],[925.65,2.75],[925.64,0.45],[925.61,26.95]],[[925.69,26.15],[925.7,4.31],[925.71,0.93],[925.72,0.11],[925.73,3.26]]]
["binance-futures","BNBUSDT",1757747111581,[[925.68,23.19],[925.67,0.01],[925.66,3.28],[925.65,0.63],[925.64,0.01]],[[925.69,36.07],[925.7,9.29],[925.71,1.58],[925.72,3.28],[925.73,3.26]]]
["binance-futures","BNBUSDT",1757747168893,[[925.68,26.34],[925.67,0.01],[925.66,3.28],[925.65,0.2],[925.64,3.01]],[[925.69,38.41],[925.7,3.74],[925.71,2.15],[925.72,5.48],[925.73,3.27]]]
["binance-futures","BNBUSDT",1757747219215,[[925.68,29.9],[925.67,0.28],[925.66,3.72],[925.65,0.2],[925.64,2.32]],[[925.69,41.59],[925.7,5.35],[925.71,4.12],[925.72,5.03],[925.73,3.27]]]
["binance-futures","BNBUSDT",1757747227151,[[925.68,27.07],[925.67,0.22],[925.66,3.63],[925.65,0.45],[925.64,2.45]],[[925.69,37.47],[925.7,9.02],[925.72,6.08],[925.73,3.27],[925.74,11.33]]]
["binance-futures","BNBUSDT",1757747326507,[[925.65,30.46],[925.64,0.01],[925.63,4.16],[925.62,3.79],[925.61,5.91]],[[925.66,18.75],[925.67,4.12],[925.68,3.81],[925.69,3.7],[925.7,0.28]]]
["binance-futures","BNBUSDT",1757747340018,[[925.59,7.87],[925.58,1.09],[925.57,5.39],[925.56,3.88],[925.55,3.16]],[[925.6,28.77],[925.61,12.19],[925.62,4.8],[925.63,3.6],[925.64,3.62]]]
["binance-futures","BNBUSDT",1757747404776,[[925.15,0.21],[925.13,1.1],[925.11,2.64],[925.1,8.9],[925.08,1.23]],[[925.16,42.7],[925.17,0.43],[925.18,5.56],[925.19,2.24],[925.2,7.63]]]
["binance-futures","BNBUSDT",1757747438772,[[924.92,8.32],[924.91,3.78],[924.9,3.82],[924.89,2.4],[924.88,1.55]],[[924.93,45.4],[924.94,0.43],[924.95,4.52],[924.96,23.53],[924.97,18.55]]]
["binance-futures","BNBUSDT",1757747507916,[[924.95,28.31],[924.94,1.99],[924.93,1.82],[924.92,0.85],[924.91,0.38]],[[924.96,8.13],[924.97,7.73],[924.98,3.8],[924.99,0.89],[925.01,0.01]]]
["binance-futures","BNBUSDT",1757747555514,[[924.98,10.22],[924.97,3.3],[924.96,3.34],[924.95,2.18],[924.94,5.99]],[[924.99,38.52],[925.0,0.45],[925.01,10.71],[925.02,13.07],[925.03,4.84]]]
["binance-futures","BNBUSDT",1757747588146,[[924.98,18.91],[924.97,3.54],[924.96,5.86],[924.95,2.77],[924.94,1.94]],[[924.99,14.69],[925.0,0.72],[925.01,3.09],[925.02,4.84],[925.03,5.3]]]
["binance-futures","BNBUSDT",1757747613966,[[925.04,20.27],[925.03,5.2],[925.02,6.04],[925.01,1.83],[925.0,20.92]],[[925.05,8.89],[925.06,3.63],[925.07,3.12],[925.08,0.01],[925.09,0.05]]]
["binance-futures","BNBUSDT",1757747694907,[[925.24,13.57],[925.23,2.79],[925.22,2.79],[925.21,3.24],[925.2,5.84]],[[925.25,15.84],[925.26,3.49],[925.27,3.87],[925.28,2.02],[925.29,0.13]]]
["binance-futures","BNBUSDT",1757747725158,[[925.39,17.57],[925.38,3.24],[925.37,3.33],[925.36,2.8],[925.32,0.83]],[[925.4,18.15],[925.41,9.51],[925.42,4.93],[925.44,5.19],[925.45,1.44]]]
["binance-futures","BNBUSDT",1757747776326,[[925.39,20.53],[925.38,3.34],[925.37,4.5],[925.36,3.2],[925.35,2.57]],[[925.4,18.78],[925.41,5.43],[925.42,8.82],[925.44,0.05],[925.45,1.19]]]
["binance-futures","BNBUSDT",1757747836136,[[925.39,12.02],[925.38,6.33],[925.37,3.07],[925.36,2.94],[925.35,15.42]],[[925.4,26.82],[925.41,8.51],[925.42,4.21],[925.44,0.97],[925.45,4.48]]]
["binance-futures","BNBUSDT",1757747882009,[[925.28,3.96],[925.27,3.07],[925.26,3.07],[925.25,3.07],[925.24,5.24]],[[925.29,23.13],[925.32,2.47],[925.33,12.13],[925.35,7.82],[925.42,1.63]]]
["binance-futures","BNBUSDT",1757747932072,[[925.28,19.54],[925.27,3.08],[925.26,7.91],[925.25,6.5],[925.24,5.5]],[[925.29,9.32],[925.3,0.7],[925.32,0.01],[925.33,2.04],[925.35,2.22]]]
["binance-futures","BNBUSDT",1757748000568,[[925.41,15.04],[925.4,2.99],[925.39,2.64],[925.37,6.02]],[[925.42,14.98],[925.43,3.16],[925.44,2.75],[925.45,0.01],[925.46,5.95]]]
["binance-futures","BNBUSDT",1757748050016,[[925.57,25.48],[925.56,0.01],[925.55,9.44],[925.54,18.34],[925.53,4.39]],[[925.58,6.19],[925.59,0.43],[925.6,1.03],[925.61,0.54],[925.62,8.22]]]
["binance-futures","BNBUSDT",1757748094523,[[925.69,14.97],[925.68,5.9],[925.67,2.88],[925.65,0.01]],[[925.7,23.4],[925.71,15.09],[925.72,21.96],[925.73,21.16],[925.74,26.92]]]
["binance-futures","BNBUSDT",1757748103575,[[925.69,10.99],[925.68,5.37],[925.67,3.41],[925.65,0.01],[925.64,1.09]],[[925.7,29.61],[925.71,15.09],[925.72,22.25],[925.73,21.16],[925.74,26.37]]]
["binance-futures","BNBUSDT",1757748152791,[[925.74,9.81],[925.73,3.09],[925.72,4.48],[925.7,0.02],[925.68,7.27]],[[925.75,15.4],[925.76,7.53],[925.77,11.64],[925.78,15.75],[925.79,19.05]]]
["binance-futures","BNBUSDT",1757748214633,[[925.78,22.83],[925.77,10.75],[925.76,25.44],[925.75,22.48],[925.74,10.9]],[[925.79,2.96],[925.8,2.65],[925.82,2.49],[925.83,24.85],[925.84,15.83]]]
["binance-futures","BNBUSDT",1757748264084,[[925.75,21.26],[925.74,1.65],[925.73,6.66],[925.72,0.27],[925.71,13.38]],[[925.76,19.22],[925.77,0.49],[925.78,1.09],[925.79,3.72],[925.8,1.72]]]
["binance-futures","BNBUSDT",1757748323735,[[925.76,4.88],[925.75,13.96],[925.74,7.47],[925.71,1.0],[925.7,0.59]],[[925.77,32.18],[925.78,21.92],[925.79,17.19],[925.8,18.99],[925.81,5.11]]]
["binance-futures","BNBUSDT",1757748373369,[[925.49,31.38],[925.48,1.11],[925.47,5.08],[925.46,1.22],[925.45,0.86]],[[925.5,33.63],[925.51,15.54],[925.52,22.47],[925.53,14.69],[925.54,7.08]]]
["binance-futures","BNBUSDT",1757748439174,[[925.45,5.57],[925.44,0.01],[925.43,4.32],[925.42,0.26],[925.41,3.63]],[[925.46,19.47],[925.47,4.54],[925.48,4.14],[925.5,0.57],[925.51,23.58]]]
["binance-futures","BNBUSDT",1757748494606,[[925.55,17.45],[925.54,0.04],[925.53,5.02],[925.52,10.59],[925.51,15.73]],[[925.56,30.34],[925.57,20.19],[925.58,11.96],[925.59,7.07],[925.6,7.87]]]
["binance-futures","BNBUSDT",1757748538066,[[925.45,15.15],[925.44,0.3],[925.43,0.19],[925.42,2.3],[925.41,0.88]],[[925.46,21.88],[925.47,4.95],[925.48,5.25],[925.49,16.25],[925.5,12.07]]]
["binance-futures","BNBUSDT",1757748571261,[[925.45,14.85],[925.44,0.01],[925.41,2.2],[925.38,11.44],[925.37,21.88]],[[925.46,23.6],[925.47,9.38],[925.48,4.76],[925.49,14.44],[925.5,12.07]]]
["binance-futures","BNBUSDT",1757748632522,[[925.65,56.28],[925.64,10.67],[925.63,0.87],[925.62,7.28],[925.61,15.07]],[[925.66,1.78],[925.67,4.18],[925.68,4.18],[925.69,6.9],[925.7,0.03]]]
["binance-futures","BNBUSDT",1757748704487,[[925.63,22.98],[925.62,2.57],[925.61,17.26],[925.6,16.87],[925.59,15.05]],[[925.64,5.61],[925.65,0.03],[925.66,4.13],[925.67,2.18],[925.68,0.06]]]
["binance-futures","BNBUSDT",1757748735208,[[925.72,28.58],[925.71,6.14],[925.69,2.75],[925.68,16.9],[740.58,0.35]],[[925.73,19.86],[925.74,5.85],[925.75,5.66],[925.76,0.04],[925.78,2.24]]]
["binance-futures","BNBUSDT",1757748797723,[[925.86,47.11],[925.85,0.15],[925.84,23.22],[925.83,5.39],[925.82,5.14]],[[925.87,1.98],[925.88,3.91],[925.89,3.91],[925.91,0.01],[925.96,1.01]]]
["binance-futures","BNBUSDT",1757748816598,[[925.79,2.76],[925.78,3.9],[925.77,3.9],[925.76,0.02],[925.75,1.01]],[[925.8,50.1],[925.81,7.17],[925.82,0.06],[925.83,4.27],[925.84,14.24]]]
["binance-futures","BNBUSDT",1757748907555,[[925.56,21.01],[925.55,4.13],[925.54,4.5],[925.53,5.63],[925.52,4.36]],[[925.57,81.47],[925.58,11.88],[925.59,7.71],[925.6,11.14],[925.61,3.9]]]
["binance-futures","BNBUSDT",1757748918037,[[925.56,23.16],[925.55,4.73],[925.54,4.15],[925.53,5.63],[925.52,6.9]],[[925.57,58.66],[925.58,12.36],[925.59,3.9],[925.6,11.14],[925.61,3.9]]]
["binance-futures","BNBUSDT",1757748982872,[[925.82,21.63],[925.81,4.92],[925.8,4.14],[925.79,4.11],[925.78,2.5]],[[925.83,24.05],[925.84,0.04],[925.85,16.36],[925.86,2.18],[925.87,19.87]]]
["binance-futures","BNBUSDT",1757749033455,[[925.69,6.44],[925.68,6.72],[925.67,4.11],[925.66,4.11],[925.65,5.5]],[[925.7,24.8],[925.71,9.73],[925.72,4.18],[925.73,4.29],[925.74,4.39]]]
["binance-futures","BNBUSDT",1757749089509,[[925.69,31.24],[925.68,8.64],[925.67,4.29],[925.66,5.19],[925.65,10.25]],[[925.7,30.86],[925.71,0.5],[925.72,4.22],[925.74,2.16],[925.75,5.63]]]
["binance-futures","BNBUSDT",1757749140222,[[925.89,55.51],[925.88,6.08],[925.87,3.9],[925.85,3.92],[925.84,10.96]],[[925.9,26.14],[925.91,4.0],[925.92,6.1],[925.93,4.22],[925.94,0.04]]]
["binance-futures","BNBUSDT",1757749200202,[[925.72,38.0],[925.71,17.22],[925.7,14.43],[925.69,16.41],[925.68,14.23]],[[925.73,9.73],[925.74,9.86],[925.75,5.96],[925.76,1.17],[925.8,5.32]]]
["binance-futures","BNBUSDT",1757749241347,[[925.42,6.81],[925.39,3.7],[925.38,11.01],[925.36,1.76],[925.35,3.85]],[[925.43,47.23],[925.44,24.68],[925.45,16.18],[925.46,15.83],[925.47,1.0]]]
["binance-futures","BNBUSDT",1757749300064,[[925.49,15.66],[925.48,0.06],[925.47,2.26],[925.46,0.53],[925.45,3.53]],[[925.5,13.18],[925.51,4.21],[925.52,4.24],[925.53,4.27],[925.54,0.71]]]
["binance-futures","BNBUSDT",1757749309047,[[925.64,32.26],[925.62,2.2],[925.61,8.4],[925.6,3.38],[925.59,3.35]],[[925.65,10.48],[925.66,3.79],[925.67,3.48],[925.68,7.72],[925.69,0.36]]]
["binance-futures","BNBUSDT",1757749389635,[[925.75,18.11],[925.72,0.92],[925.71,8.74],[925.7,16.94],[925.59,15.42]],[[925.76,5.31],[925.77,6.62],[925.78,15.52],[925.79,0.5],[925.8,7.63]]]
["binance-futures","BNBUSDT",1757749409572,[[925.87,6.02],[925.86,0.95],[925.85,3.02],[925.84,5.47],[925.83,5.61]],[[925.88,17.18],[925.89,4.95],[925.9,3.1],[925.91,0.57],[925.92,4.99]]]
["binance-futures","BNBUSDT",1757749474396,[[925.74,8.85],[925.73,3.9],[925.72,2.88],[925.71,0.64],[925.7,2.97]],[[925.75,6.28],[925.76,16.77],[925.77,13.1],[925.78,12.07],[925.79,13.15]]]
["binance-futures","BNBUSDT",1757749507494,[[925.74,66.36],[925.73,6.0],[925.72,2.88],[925.71,12.28],[925.7,2.16]],[[925.75,39.71],[925.76,16.8],[925.77,11.51],[925.78,10.7],[925.79,8.66]]]
["binance-futures","BNBUSDT",1757749603578,[[925.79,10.99],[925.78,1.39],[925.76,0.01],[925.75,2.15],[925.73,5.51]],[[925.8,57.66],[925.81,5.13],[925.82,1.17],[925.83,5.84],[925.84,0.01]]]
["binance-futures","BNBUSDT",1757749652747,[[925.79,5.41],[925.78,0.81],[925.76,0.01],[925.75,4.25]],[[925.8,62.11],[925.81,0.82],[925.82,1.52],[925.83,0.02],[925.84,0.43]]]
["binance-futures","BNBUSDT",1757749685152,[[925.79,64.75],[925.78,4.13],[925.77,3.32],[925.76,0.01],[925.75,5.95]],[[925.8,34.96],[925.81,1.32],[925.82,0.16],[925.83,0.02],[925.84,0.98]]]
["binance-futures","BNBUSDT",1757749726419,[[925.77,40.01],[925.76,26.03],[925.75,16.25],[925.74,17.75],[925.73,4.72]],[[925.78,9.15],[925.79,10.76],[925.8,12.51],[925.82,0.02],[925.83,0.02]]]
["binance-futures","BNBUSDT",1757749793300,[[925.77,24.45],[925.76,4.71],[925.75,10.07],[925.74,7.9],[925.73,4.72]],[[925.78,16.25],[925.79,4.61],[925.8,3.98],[925.81,3.24],[925.82,0.02]]]
["binance-futures","BNBUSDT",1757749824332,[[925.71,9.17],[925.7,7.83],[925.69,5.64],[925.68,2.13],[925.65,1.72]],[[925.72,32.8],[925.73,15.64],[925.74,26.72],[925.75,18.52],[925.76,19.34]]]
["binance-futures","BNBUSDT",1757749885969,[[925.74,17.71],[925.73,42.26],[925.72,5.3],[925.71,7.08],[925.7,5.18]],[[925.75,34.08],[925.76,0.59],[925.77,4.88],[925.78,10.74],[925.79,1.01]]]
["binance-futures","BNBUSDT",1757749983822,[[925.65,2.68],[925.64,6.9],[925.63,14.66],[925.62,0.55],[925.61,2.17]],[[925.66,88.07],[925.67,25.77],[925.68,16.2],[925.69,17.88],[925.7,27.93]]]
["binance-futures","BNBUSDT",1757750047257,[[925.55,44.92],[925.54,16.22],[925.53,19.58],[925.52,19.48],[925.51,5.49]],[[925.56,86.97],[925.57,3.81],[925.58,0.23],[925.6,0.03],[925.61,3.81]]]
["binance-futures","BNBUSDT",1757750107820,[[925.42,30.08],[925.41,12.82],[925.4,32.81],[925.39,3.95],[925.38,2.99]],[[925.43,25.52],[925.44,5.91],[925.45,7.64],[925.47,3.25],[925.48,2.91]]]
["binance-futures","BNBUSDT",1757750207692,[[925.37,9.81],[925.36,7.65],[925.35,6.2],[925.34,3.18],[925.33,1.31]],[[925.38,30.16],[925.39,18.49],[925.4,6.96],[925.41,5.61],[925.42,0.18]]]
["binance-futures","BNBUSDT",1757750217585,[[925.98,7.49],[925.97,3.14],[925.96,5.48],[925.95,5.52],[925.94,1.0]],[[925.99,45.29],[926.0,1322.14],[926.01,1.1],[926.02,0.53],[926.03,1.6]]]
["binance-futures","BNBUSDT",1757750268384,[[925.98,15.67],[925.97,10.3],[925.96,5.48],[925.95,2.15],[925.94,1.01]],[[925.99,47.17],[926.0,1318.07],[926.01,73.3],[926.02,4.84],[926.03,1.21]]]
["binance-futures","BNBUSDT",1757750327674,[[925.93,14.06],[925.92,8.04],[925.91,5.47],[925.9,3.1],[925.89,3.77]],[[925.94,56.74],[925.95,39.08],[925.96,23.98],[925.97,20.42],[925.98,24.39]]]
["binance-futures","BNBUSDT",1757750403407,[[925.74,55.83],[925.73,29.94],[925.72,13.26],[925.71,12.98],[925.7,14.25]],[[925.75,5.49],[925.76,5.49],[925.77,9.78],[925.78,0.04],[925.79,0.82]]]
["binance-futures","BNBUSDT",1757750459051,[[925.75,21.23],[925.74,6.97],[925.73,7.63],[925.7,2.75],[925.69,3.53]],[[925.76,31.42],[925.77,35.51],[925.78,151.56],[925.79,7.02],[925.8,7.38]]]
["binance-futures","BNBUSDT",1757750529090,[[925.71,22.51],[925.69,1.31],[925.68,5.91],[925.66,0.05],[925.65,2.69]],[[925.72,28.77],[925.73,5.96],[925.74,6.67],[925.75,6.06],[925.76,7.31]]]
["binance-futures","BNBUSDT",1757750584176,[[925.57,22.96],[925.56,0.08],[925.55,7.61],[925.54,5.15],[925.53,0.02]],[[925.58,50.22],[925.59,6.23],[925.6,5.5],[925.73,0.04],[925.74,1.45]]]
["binance-futures","BNBUSDT",1757750617065,[[925.31,3.47],[925.3,2.2],[925.29,4.94],[925.28,2.17],[925.27,1.63]],[[925.32,82.02],[925.33,3.81],[925.34,46.58],[925.35,19.24],[925.36,16.55]]]
["binance-futures","BNBUSDT",1757750648213,[[925.38,28.45],[925.37,36.39],[925.36,18.73],[925.35,18.82],[925.34,15.45]],[[925.39,23.86],[925.4,6.45],[925.42,10.83],[925.43,3.48],[925.44,2.19]]]
["binance-futures","BNBUSDT",1757750702101,[[925.37,18.71],[925.36,18.96],[925.35,5.47],[925.34,30.17],[925.32,1.03]],[[925.38,29.94],[925.39,26.12],[925.4,8.76],[925.41,5.56],[925.42,14.07]]]
["binance-futures","BNBUSDT",1757750768188,[[925.31,5.23],[925.3,29.0],[925.29,5.78],[925.28,2.27],[925.27,0.93]],[[925.32,39.31],[925.33,7.22],[925.34,13.3],[925.35,14.07],[925.36,5.89]]]
["binance-futures","BNBUSDT",1757750792427,[[925.31,1.99],[925.3,23.81],[925.29,3.8],[925.28,2.27],[925.27,0.93]],[[925.32,36.69],[925.33,13.74],[925.34,14.37],[925.35,0.27],[925.36,7.58]]]
["binance-futures","BNBUSDT",1757750834998,[[924.98,8.82],[924.97,14.08],[924.96,7.05],[924.94,1.0],[924.93,9.98]],[[924.99,28.49],[925.0,10.41],[925.01,7.0],[925.02,11.62],[925.03,1.57]]]
["binance-futures","BNBUSDT",1757750892072,[[925.19,37.25],[925.18,7.42],[925.17,4.02],[925.16,0.11],[925.15,6.5]],[[925.2,14.14],[925.21,6.23],[925.22,5.49],[925.23,0.01],[925.24,0.02]]]
["binance-futures","BNBUSDT",1757750922673,[[925.19,10.73],[925.18,24.29],[925.17,6.02],[925.16,0.01],[925.14,15.9]],[[925.2,18.78],[925.21,8.04],[925.22,5.96],[925.23,0.55],[925.24,0.02]]]
["binance-futures","BNBUSDT",1757750978567,[[925.14,21.98],[925.13,5.88],[925.12,4.86],[925.11,0.23],[925.1,9.68]],[[925.15,10.36],[925.16,5.92],[925.17,5.47],[925.18,0.02],[925.19,0.01]]]
["binance-futures","BNBUSDT",1757750989056,[[925.33,16.8],[925.32,11.67],[925.31,5.05],[925.3,0.72],[925.29,0.29]],[[925.34,10.16],[925.35,10.92],[925.36,7.0],[925.37,2.28],[925.38,5.33]]]
["binance-futures","BNBUSDT",1757751081075,[[925.37,27.38],[925.36,6.07],[925.35,8.95],[925.34,6.05],[925.33,10.78]],[[925.38,27.13],[925.39,8.88],[925.4,7.92],[925.41,0.47],[925.42,0.4]]]
["binance-futures","BNBUSDT",1757751087657,[[925.37,30.85],[925.36,6.07],[925.35,11.55],[925.34,6.33],[925.33,14.37]],[[925.38,14.22],[925.39,8.43],[925.4,7.92],[925.41,0.47],[925.42,0.03]]]
["binance-futures","BNBUSDT",1757751133510,[[925.49,82.18],[925.48,11.36],[925.47,5.47],[925.46,0.51],[925.45,13.87]],[[925.5,25.37],[925.51,7.28],[925.52,5.73],[925.53,0.03],[925.54,1.54]]]
["binance-futures","BNBUSDT",1757751187937,[[925.59,16.39],[925.58,13.21],[925.57,5.77],[925.56,2.16],[925.55,0.01]],[[925.6,34.87],[925.61,25.89],[925.62,21.42],[925.63,6.73],[925.64,6.43]]]
["binance-futures","BNBUSDT",1757751226194,[[925.65,39.22],[925.64,7.6],[925.63,7.16],[925.62,13.28],[925.61,8.46]],[[925.66,15.54],[925.67,5.99],[925.68,6.67],[925.7,6.31],[925.72,2.74]]]
["binance-futures","BNBUSDT",1757751276090,[[925.65,38.19],[925.64,10.72],[925.63,12.04],[925.62,8.65],[925.61,10.45]],[[925.66,14.48],[925.67,6.66],[925.68,6.94],[925.69,0.44],[925.7,5.01]]]
["binance-futures","BNBUSDT",1757751330179,[[925.59,25.11],[925.58,5.52],[925.57,10.51],[925.56,2.45],[925.55,3.19]],[[925.6,35.6],[925.61,3.57],[925.62,7.28],[925.63,0.04],[925.64,2.13]]]
["binance-futures","BNBUSDT",1757751369646,[[925.59,17.03],[925.58,0.11],[925.57,10.51],[925.56,2.81],[925.55,3.19]],[[925.6,27.63],[925.61,8.48],[925.62,8.95],[925.63,2.12],[925.64,0.41]]]
["binance-futures","BNBUSDT",1757751429307,[[925.66,19.83],[925.65,6.13],[925.64,5.53],[925.63,5.5],[925.62,19.78]],[[925.67,33.51],[925.68,11.07],[925.69,6.99],[925.7,4.62],[925.71,0.38]]]
["binance-futures","BNBUSDT",1757751439522,[[925.66,15.72],[925.65,0.23],[925.64,7.25],[925.63,5.81],[925.62,5.86]],[[925.67,46.56],[925.68,11.25],[925.69,6.89],[925.7,5.02],[925.71,0.01]]]
["binance-futures","BNBUSDT",1757751520093,[[925.72,26.18],[925.71,0.66],[925.7,8.24],[925.69,2.48],[925.68,34.78]],[[925.73,8.76],[925.74,6.56],[925.75,5.95],[925.76,1.62],[925.77,22.88]]]
["binance-futures","BNBUSDT",1757751543953,[[925.67,39.64],[925.66,5.93],[925.65,0.75],[925.64,14.36],[925.63,28.83]],[[925.68,3.97],[925.69,0.64],[925.72,0.42],[925.73,0.01],[925.97,16.59]]]
["binance-futures","BNBUSDT",1757751585498,[[925.83,38.08],[925.82,5.74],[925.81,11.01],[925.8,8.19],[925.79,5.88]],[[925.84,4.53],[925.85,6.36],[925.86,6.21],[925.87,13.77],[925.88,19.25]]]
["binance-futures","BNBUSDT",1757751656515,[[926.26,37.48],[926.25,0.41],[926.24,13.53],[926.23,25.41],[926.22,11.29]],[[926.27,20.48],[926.28,11.44],[926.29,5.54],[926.3,0.52],[926.31,1.53]]]
["binance-futures","BNBUSDT",1757751685704,[[926.48,15.53],[926.47,11.77],[926.46,9.08],[926.45,4.4],[926.43,4.75]],[[926.49,50.76],[926.5,20.48],[926.51,13.27],[926.52,20.69],[926.53,18.88]]]
["binance-futures","BNBUSDT",1757751704109,[[926.49,39.21],[926.48,34.33],[926.47,6.2],[926.46,6.27],[926.45,7.47]],[[926.5,9.9],[926.51,6.33],[926.52,7.96],[926.53,0.06],[926.54,0.42]]]
["binance-futures","BNBUSDT",1757751791317,[[926.64,32.9],[926.61,9.13],[926.6,52.22],[926.59,21.32],[926.58,8.37]],[[926.65,13.2],[926.66,16.37],[926.67,5.77],[926.68,5.52],[926.69,0.88]]]
["binance-futures","BNBUSDT",1757751800247,[[926.64,26.83],[926.62,13.78],[926.61,6.95],[926.6,44.4],[926.59,21.8]],[[926.65,21.58],[926.66,12.35],[926.67,6.6],[926.68,5.52],[926.69,0.88]]]
["binance-futures","BNBUSDT",1757751852378,[[926.65,31.63],[926.64,10.69],[926.63,19.24],[926.62,19.28],[926.61,5.48]],[[926.66,27.26],[926.67,2.08],[926.68,5.72],[926.69,0.86],[926.7,3.73]]]
["binance-futures","BNBUSDT",1757751896604,[[926.81,69.26],[926.8,31.6],[926.79,0.57],[926.78,20.18],[926.77,22.55]],[[926.82,11.67],[926.83,6.89],[926.84,8.91],[926.85,4.68],[926.86,2.15]]]
["binance-futures","BNBUSDT",1757751936870,[[926.76,34.37],[926.75,6.28],[926.74,25.58],[926.73,20.72],[926.72,20.32]],[[926.77,12.64],[926.78,5.9],[926.79,8.71],[926.8,0.07],[926.81,0.01]]]
["binance-futures","BNBUSDT",1757751988074,[[926.82,58.47],[926.81,33.32],[926.8,25.36],[926.78,15.14],[926.77,8.46]],[[926.83,8.13],[926.84,4.66],[926.85,4.74],[926.86,0.04],[926.87,2.09]]]
["binance-futures","BNBUSDT",1757752045387,[[926.87,31.32],[926.86,11.33],[926.85,6.43],[926.84,8.67],[926.83,4.03]],[[926.88,19.99],[926.89,5.47],[926.9,16.69],[926.91,20.52],[926.92,3.63]]]
["binance-futures","BNBUSDT",1757752099965,[[926.98,27.72],[926.97,8.52],[926.96,5.48],[926.95,14.54],[926.94,5.98]],[[926.99,4.55],[927.0,2.36],[927.01,2.93],[927.02,5.36],[927.03,2.56]]]
["binance-futures","BNBUSDT",1757752151680,[[926.32,49.22],[926.31,26.76],[926.3,12.58],[926.29,20.08],[926.28,23.12]],[[926.33,1.49],[926.34,0.43],[926.35,0.02],[926.36,0.01],[926.37,1.03]]]
["binance-futures","BNBUSDT",1757752168511,[[926.25,18.44],[926.24,6.15],[926.23,6.71],[926.22,0.43],[926.21,1.29]],[[926.26,21.33],[926.27,9.28],[926.28,5.78],[926.3,14.12],[926.31,6.6]]]
["binance-futures","BNBUSDT",1757752215362,[[926.16,11.13],[926.15,7.02],[926.14,7.4],[926.13,1.35],[926.12,2.12]],[[926.17,38.7],[926.18,18.0],[926.19,33.26],[926.2,24.34],[926.21,5.47]]]
["binance-futures","BNBUSDT",1757752297948,[[926.33,47.33],[926.32,5.48],[926.31,5.51],[926.29,18.78],[926.26,33.39]],[[926.34,43.14],[926.35,24.38],[926.36,5.85],[926.37,5.75],[926.38,1.38]]]
["binance-futures","BNBUSDT",1757752318223,[[926.28,8.67],[926.27,5.59],[926.26,10.38],[926.25,2.16],[926.24,5.48]],[[926.29,37.46],[926.3,0.48],[926.31,34.24],[926.32,22.29],[926.33,19.09]]]
["binance-futures","BNBUSDT",1757752359227,[[926.33,18.94],[926.32,5.54],[926.31,5.48],[926.3,13.77],[926.29,19.25]],[[926.34,22.7],[926.35,8.79],[926.36,5.58],[926.37,5.47],[926.38,3.91]]]
["binance-futures","BNBUSDT",1757752434369,[[926.84,21.81],[926.83,5.47],[926.82,13.8],[926.81,19.87],[926.8,7.68]],[[926.85,15.25],[926.86,3.94],[926.87,0.07],[926.88,0.01],[926.89,1.8]]]
["binance-futures","BNBUSDT",1757752479087,[[926.97,31.8],[926.96,22.53],[926.95,5.77],[926.94,13.23],[926.93,21.79]],[[926.98,25.04],[926.99,0.86],[927.0,963.79],[927.01,0.03],[927.02,0.09]]]
["binance-futures","BNBUSDT",1757752504465,[[926.85,7.34],[926.84,7.35],[926.83,5.77],[926.82,1.22],[926.81,2.12]],[[926.86,42.7],[926.87,9.23],[926.88,9.34],[926.89,20.0],[926.9,31.5]]]
["binance-futures","BNBUSDT",1757752571664,[[926.98,39.41],[926.97,5.47],[926.96,5.48],[926.95,1.78],[926.94,0.66]],[[926.99,11.26],[927.0,944.62],[927.01,6.14],[927.02,0.01],[927.03,0.44]]]
["binance-futures","BNBUSDT",1757752579613,[[926.98,35.18],[926.97,5.47],[926.96,5.51],[926.95,2.15],[926.94,0.26]],[[926.99,25.33],[927.0,428.22],[927.01,5.55],[927.02,0.01],[927.03,3.42]]]
["binance-futures","BNBUSDT",1757752640482,[[927.12,188.14],[927.11,0.25],[927.1,0.25],[927.09,5.28],[927.08,3.3]],[[927.13,22.31],[927.14,0.94],[927.15,16.36],[927.16,0.07],[927.17,0.01]]]
["binance-futures","BNBUSDT",1757752675253,[[927.06,57.66],[927.05,1.12],[927.04,0.74],[927.03,9.19],[927.02,9.8]],[[927.07,16.54],[927.08,1.34],[927.09,0.12],[927.1,8.08],[927.11,6.34]]]
["binance-futures","BNBUSDT",1757752724718,[[927.32,34.91],[927.3,0.22],[927.29,10.01],[927.28,7.65]],[[927.33,19.07],[927.34,10.18],[927.35,10.05],[927.36,1.54],[927.37,2.32]]]
["binance-futures","BNBUSDT",1757752779809,[[927.34,6.81],[927.33,11.63],[927.32,7.19],[927.31,5.52],[927.3,9.06]],[[927.35,42.83],[927.36,19.72],[927.37,22.44],[927.38,26.2],[927.39,5.47]]]
["binance-futures","BNBUSDT",1757752822328,[[927.53,63.18],[927.52,16.84],[927.51,7.85],[927.5,22.33],[927.49,21.49]],[[927.54,16.37],[927.55,6.31],[927.56,5.48],[927.57,0.07],[927.58,3.43]]]
["binance-futures","BNBUSDT",1757752874636,[[927.57,24.78],[927.56,25.23],[927.55,5.79],[927.54,22.6],[927.53,30.83]],[[927.58,39.4],[927.59,9.31],[927.6,513.13],[927.61,6.07],[927.62,0.15]]]
["binance-futures","BNBUSDT",1757752916503,[[927.67,24.99],[927.66,0.54],[927.64,16.61],[927.63,19.25],[927.62,22.83]],[[927.68,12.45],[927.69,6.01],[927.7,5.76],[927.71,5.74],[927.72,0.03]]]
["binance-futures","BNBUSDT",1757752923472,[[927.67,31.28],[927.66,8.0],[927.65,5.74],[927.64,16.45],[927.63,21.91]],[[927.68,19.07],[927.69,6.01],[927.7,5.74],[927.71,5.84],[927.72,0.03]]]
["binance-futures","BNBUSDT",1757752967997,[[927.64,9.3],[927.63,9.63],[927.62,11.83],[927.61,19.82],[927.6,18.9]],[[927.65,24.02],[927.66,7.39],[927.67,16.75],[927.68,6.79],[927.69,5.57]]]
["binance-futures","BNBUSDT",1757753024645,[[927.57,42.19],[927.56,27.07],[927.55,7.37],[927.54,5.85],[927.53,20.68]],[[927.58,5.08],[927.59,6.06],[927.6,5.57],[927.61,9.45],[927.62,7.23]]]
["binance-futures","BNBUSDT",1757753075095,[[927.8,44.1],[927.79,9.29],[927.78,1.4],[927.77,2.29],[927.76,17.44]],[[927.81,14.08],[927.82,7.15],[927.83,5.59],[927.84,5.68],[927.85,12.23]]]
["binance-futures","BNBUSDT",1757753113250,[[927.63,10.58],[927.62,6.58],[927.61,6.11],[927.6,5.22],[927.59,0.02]],[[927.64,19.56],[927.65,20.73],[927.66,8.79],[927.67,6.89],[927.68,6.52]]]
["binance-futures","BNBUSDT",1757753169264,[[927.37,30.01],[927.36,5.85],[927.35,5.94],[927.34,1.63],[927.33,0.69]],[[927.38,11.18],[927.39,7.1],[927.4,1.63],[927.41,5.53],[927.56,9.18]]]
["binance-futures","BNBUSDT",1757753224127,[[927.64,12.77],[927.63,17.42],[927.62,6.62],[927.61,5.98],[927.6,18.25]],[[927.65,18.91],[927.66,3.07],[927.67,3.24],[927.68,4.65],[927.69,0.6]]]
["binance-futures","BNBUSDT",1757753257804,[[927.58,18.3],[927.57,5.89],[927.56,7.2],[927.55,1.75],[927.54,3.01]],[[927.59,32.81],[927.6,0.45],[927.61,16.27],[927.62,7.49],[927.63,5.57]]]
["binance-futures","BNBUSDT",1757753286176,[[927.58,15.97],[927.57,5.76],[927.56,6.37],[927.55,2.97],[927.54,0.81]],[[927.59,32.82],[927.6,2.34],[927.61,7.63],[927.62,2.08],[927.63,3.26]]]
["binance-futures","BNBUSDT",1757753348178,[[927.34,29.36],[927.33,5.53],[927.32,7.72],[927.31,0.28],[927.3,0.03]],[[927.35,28.24],[927.36,5.71],[927.37,6.17],[927.39,5.39],[927.4,1.18]]]
["binance-futures","BNBUSDT",1757753413017,[[927.56,11.46],[927.55,7.1],[927.54,6.32],[927.53,0.36],[927.52,5.12]],[[927.57,10.43],[927.58,23.75],[927.59,1.75],[927.6,2.04],[927.61,5.48]]]
["binance-futures","BNBUSDT",1757753453170,[[927.56,32.24],[927.55,6.77],[927.54,6.0],[927.53,0.06],[927.52,4.83]],[[927.57,12.89],[927.58,5.47],[927.59,5.62],[927.6,1.49],[927.62,0.02]]]
["binance-futures","BNBUSDT",1757753500104,[[927.65,43.08],[927.64,0.3],[927.63,0.69],[927.62,1.94],[927.61,23.62]],[[927.66,10.96],[927.67,5.99],[927.68,5.49],[927.69,0.02],[927.7,3.21]]]
["binance-futures","BNBUSDT",1757753569844,[[927.69,32.17],[927.68,16.93],[927.67,308.59],[927.66,7.72],[927.65,7.36]],[[927.7,10.11],[927.71,0.43],[927.72,0.02],[927.75,24.91],[927.79,1.94]]]
["binance-futures","BNBUSDT",1757753624511,[[927.74,310.58],[927.73,0.81],[927.72,0.01],[927.71,20.55],[927.7,87.41]],[[927.75,55.19],[927.76,0.98],[927.77,9.5],[927.78,0.2],[927.79,3.65]]]
["binance-futures","BNBUSDT",1757753635147,[[927.76,57.8],[927.75,2.85],[927.74,314.42],[927.73,1.75],[927.72,0.01]],[[927.77,23.76],[927.78,5.67],[927.79,7.62],[927.8,1.06],[927.81,2.58]]]
["binance-futures","BNBUSDT",1757753684992,[[927.93,35.77],[927.92,9.84],[927.91,26.12],[927.9,24.41],[927.89,27.97]],[[927.94,19.01],[927.95,6.41],[927.96,12.78],[927.97,7.91],[927.98,5.55]]]
["binance-futures","BNBUSDT",1757753738324,[[927.96,329.93],[927.95,3.51],[927.94,5.47],[927.93,5.77],[927.92,5.49]],[[927.97,60.14],[927.98,38.22],[927.99,154.07],[928.0,1153.52],[928.01,8.49]]]
["binance-futures","BNBUSDT",1757753781315,[[927.99,305.13],[927.98,6.15],[927.97,19.51],[927.96,15.29],[927.95,8.69]],[[928.0,1172.85],[928.01,7.19],[928.02,9.38],[928.03,2.03],[928.04,7.57]]]
["binance-futures","BNBUSDT",1757753833928,[[927.99,104.75],[927.97,10.99],[927.96,18.55],[927.95,9.84],[927.94,21.51]],[[928.0,212.39],[928.01,5.63],[928.02,5.59],[928.03,0.52],[928.04,4.79]]]
["binance-futures","BNBUSDT",1757753872244,[[928.05,8.26],[928.04,5.48],[928.03,8.36],[928.02,1.07],[928.01,1.36]],[[928.06,55.5],[928.07,41.63],[928.08,32.47],[928.09,23.71],[928.1,30.64]]]
["binance-futures","BNBUSDT",1757753921137,[[928.13,47.95],[928.12,8.22],[928.11,7.75],[928.1,17.38],[928.09,24.28]],[[928.14,36.62],[928.15,14.38],[928.16,9.3],[928.17,0.01],[928.18,4.46]]]
["binance-futures","BNBUSDT",1757753983010,[[928.22,43.64],[928.21,6.19],[928.2,6.29],[928.19,0.84],[928.18,6.27]],[[928.23,54.52],[928.24,36.42],[928.25,27.5],[928.26,28.95],[928.27,8.77]]]
["binance-futures","BNBUSDT",1757754017468,[[927.67,163.72],[927.66,7.7],[927.65,6.2],[927.64,5.82],[927.63,3.0]],[[927.68,241.38],[927.69,13.37],[927.7,11.74],[927.71,7.28],[927.72,25.05]]]
["binance-futures","BNBUSDT",1757754048031,[[927.33,8.42],[927.32,5.99],[927.31,5.47],[927.3,17.6],[927.29,4.03]],[[927.34,301.91],[927.35,44.01],[927.36,23.1],[927.37,22.96],[927.38,23.68]]]
["binance-futures","BNBUSDT",1757754100915,[[927.16,2.72],[927.15,1.62],[927.14,0.03],[927.13,2.17],[927.12,0.56]],[[927.17,280.05],[927.18,11.11],[927.19,24.57],[927.2,22.73],[927.21,23.69]]]
["binance-futures","BNBUSDT",1757754107183,[[926.99,8.97],[926.98,0.01],[926.97,0.01],[926.96,7.5],[926.95,0.19]],[[927.0,387.61],[927.01,35.86],[927.02,17.21],[927.03,27.86],[927.04,32.12]]]
["binance-futures","BNBUSDT",1757754171962,[[927.28,116.66],[927.27,1.51],[927.26,11.98],[927.25,18.75],[927.24,27.66]],[[927.29,0.68],[927.3,0.01],[927.32,0.02],[927.33,0.02],[927.34,0.03]]]
["binance-futures","BNBUSDT",1757754193763,[[927.35,54.38],[927.34,0.84],[927.33,0.5],[927.32,0.44],[927.31,0.6]],[[927.36,36.16],[927.37,18.32],[927.38,8.22],[927.4,11.15],[927.41,4.43]]]
["binance-futures","BNBUSDT",1757754261022,[[927.56,23.75],[927.55,6.11],[927.54,7.3],[927.53,0.02],[927.52,0.02]],[[927.57,78.81],[927.58,41.42],[927.59,22.71],[927.6,25.29],[927.61,22.68]]]
["binance-futures","BNBUSDT",1757754293506,[[927.48,10.72],[927.47,5.51],[927.45,0.04],[927.44,2.45],[927.43,7.91]],[[927.49,35.78],[927.5,23.33],[927.51,22.68],[927.52,24.84],[927.53,22.68]]]
["binance-futures","BNBUSDT",1757754333833,[[927.54,36.16],[927.53,2.99],[927.52,10.54],[927.51,5.47],[927.5,31.19]],[[927.55,36.02],[927.56,9.51],[927.57,5.48],[927.58,0.01],[927.59,2.26]]]
["binance-futures","BNBUSDT",1757754350141,[[927.54,36.62],[927.53,9.36],[927.52,6.31],[927.51,3.07],[927.5,11.8]],[[927.55,23.45],[927.56,0.62],[927.57,5.49],[927.59,0.01],[927.6,0.05]]]
["binance-futures","BNBUSDT",1757754417372,[[927.67,13.63],[927.66,2.08],[927.65,13.13],[927.57,5.41],[927.56,6.01]],[[927.68,42.24],[927.69,25.77],[927.7,43.71],[927.71,22.99],[927.72,27.66]]]
["binance-futures","BNBUSDT",1757754423276,[[927.63,1.45],[927.6,8.1],[927.5,25.51],[927.48,4.27],[927.46,24.32]],[[927.64,52.2],[927.67,50.26],[927.68,29.79],[927.69,23.3],[927.7,35.88]]]
["binance-futures","BNBUSDT",1757754471215,[[927.71,21.38],[927.7,3.8],[927.69,0.86],[927.68,0.28],[927.67,5.11]],[[927.72,29.44],[927.73,8.7],[927.74,9.89],[927.75,0.01],[927.76,0.02]]]
["binance-futures","BNBUSDT",1757754507918,[[927.63,4.23],[927.6,3.41],[927.59,0.72],[927.58,1.96],[927.57,3.1]],[[927.64,40.35],[927.65,2.49],[927.67,10.23],[927.68,23.07],[927.7,22.14]]]
["binance-futures","BNBUSDT",1757754552675,[[927.59,102.09],[927.58,12.21],[927.57,20.04],[927.56,20.05],[927.55,14.54]],[[927.6,22.97],[927.61,8.85],[927.62,5.72],[927.63,5.06],[927.64,3.04]]]
["binance-futures","BNBUSDT",1757754595526,[[927.9,5.07],[927.89,3.09],[927.88,0.58],[927.85,6.6],[927.82,17.39]],[[927.91,43.65],[927.92,22.43],[927.93,24.62],[927.94,24.42],[927.95,26.78]]]
["binance-futures","BNBUSDT",1757754639739,[[928.11,124.31],[928.1,15.13],[928.09,27.2],[928.08,33.04],[928.07,11.06]],[[928.12,5.23],[928.13,0.43],[928.15,3.01],[928.16,17.61],[928.17,24.32]]]
["binance-futures","BNBUSDT",1757754691672,[[928.23,38.49],[928.22,2.99],[928.21,6.11],[928.2,0.38],[928.19,2.74]],[[928.24,21.4],[928.25,6.46],[928.26,12.89],[928.27,2.43],[928.28,8.12]]]
["binance-futures","BNBUSDT",1757754728405,[[928.16,13.21],[928.15,5.56],[928.14,5.47],[928.12,0.05],[928.1,16.88]],[[928.17,41.52],[928.18,6.11],[928.19,9.49],[928.2,16.46],[928.22,3.77]]]
["binance-futures","BNBUSDT",1757754741196,[[928.06,7.21],[928.05,0.05],[928.04,0.53],[928.03,0.37],[928.02,0.49]],[[928.07,40.63],[928.08,17.93],[928.09,23.18],[928.1,2.02],[928.11,24.83]]]
["binance-futures","BNBUSDT",1757754819075,[[928.06,34.6],[928.05,9.8],[928.04,17.06],[928.03,19.52],[928.02,25.79]],[[928.07,37.72],[928.08,6.01],[928.09,5.58],[928.11,0.01],[928.12,0.01]]]
["binance-futures","BNBUSDT",1757754834883,[[928.51,22.39],[928.5,5.5],[928.49,7.42],[928.48,8.05],[928.47,0.27]],[[928.52,37.23],[928.53,5.05],[928.54,3.6],[928.55,0.46],[928.56,6.25]]]
["binance-futures","BNBUSDT",1757754882643,[[928.75,40.04],[928.74,9.61],[928.73,8.48],[928.72,5.62],[928.71,6.34]],[[928.76,3.8],[928.77,8.99],[928.78,0.18],[928.79,4.12],[928.8,6.43]]]
["binance-futures","BNBUSDT",1757754909355,[[928.77,91.68],[928.76,14.95],[928.75,28.75],[928.74,5.48],[928.73,8.48]],[[928.78,20.64],[928.79,0.55],[928.8,4.6],[928.81,0.32],[928.82,8.14]]]
["binance-futures","BNBUSDT",1757754977109,[[928.48,42.75],[928.47,0.02],[928.46,5.5],[928.45,0.05],[928.44,0.04]],[[928.49,46.24],[928.5,10.38],[928.51,5.51],[928.52,3.24],[928.53,2.23]]]
["binance-futures","BNBUSDT",1757755035044,[[928.56,14.06],[928.55,6.68],[928.54,5.47],[928.52,0.01],[928.49,1.3]],[[928.57,48.46],[928.58,16.69],[928.59,12.44],[928.6,0.15],[928.61,5.47]]]
["binance-futures","BNBUSDT",1757755052915,[[928.58,183.32],[928.57,35.68],[928.56,32.2],[928.55,23.16],[928.54,5.57]],[[928.59,9.88],[928.6,7.46],[928.61,5.48],[928.62,8.34],[928.63,0.44]]]
["binance-futures","BNBUSDT",1757755084957,[[928.61,76.75],[928.6,14.69],[928.59,47.89],[928.58,104.26],[928.57,21.19]],[[928.62,16.36],[928.63,9.87],[928.64,5.49],[928.66,2.15],[928.67,0.02]]]
["binance-futures","BNBUSDT",1757755140520,[[928.89,41.48],[928.88,0.43],[928.87,7.35],[928.86,7.5],[928.85,2.71]],[[928.9,11.07],[928.91,10.77],[928.92,10.27],[928.93,6.48],[928.95,2.17]]]
["binance-futures","BNBUSDT",1757755199273,[[928.89,232.52],[928.88,0.01],[928.87,20.23],[928.86,16.31],[928.85,29.8]],[[928.9,9.34],[928.91,9.35],[928.92,6.9],[928.93,0.01],[928.94,3.28]]]
["binance-futures","BNBUSDT",1757755237604,[[929.0,284.83],[928.99,25.62],[928.98,50.18],[928.97,14.27],[928.96,18.23]],[[929.01,19.81],[929.02,9.27],[929.03,7.38],[929.04,2.12],[929.05,6.22]]]
["binance-futures","BNBUSDT",1757755278364,[[929.02,14.04],[929.01,8.69],[929.0,97.75],[928.99,1.46],[928.98,4.23]],[[929.03,12.05],[929.04,16.4],[929.05,14.06],[929.06,7.4],[929.07,2.0]]]
["binance-futures","BNBUSDT",1757755334447,[[928.9,36.28],[928.89,7.14],[928.88,32.35],[928.87,24.05],[928.86,21.56]],[[928.91,5.53],[928.92,0.44],[928.94,0.08],[928.95,3.34],[928.96,1.72]]]
["binance-futures","BNBUSDT",1757755380882,[[929.27,11.79],[929.26,6.84],[929.25,6.84],[929.24,8.66],[929.23,24.32]],[[929.28,15.07],[929.29,10.04],[929.3,9.53],[929.31,4.71],[929.32,6.34]]]
["binance-futures","BNBUSDT",1757755430272,[[929.22,33.25],[929.21,12.63],[929.2,9.46],[929.19,0.85],[929.18,9.62]],[[929.23,9.71],[929.24,14.04],[929.25,6.85],[929.28,0.49],[929.29,7.96]]]
["binance-futures","BNBUSDT",1757755436745,[[929.22,58.24],[929.21,10.03],[929.2,10.49],[929.19,1.27],[929.18,11.61]],[[929.23,2.34],[929.24,1.72],[929.25,0.01],[929.27,2.15],[929.28,0.02]]]
["binance-futures","BNBUSDT",1757755479227,[[929.29,28.85],[929.28,15.5],[929.27,6.84],[929.25,5.81],[25.0,42.0]],[[929.3,10.62],[929.31,13.51],[929.32,6.92],[929.34,4.95],[929.35,3.41]]]
["binance-futures","BNBUSDT",1757755522887,[[929.3,44.9],[929.29,23.11],[929.28,6.85],[929.27,7.37],[924.84,1.88]],[[929.31,95.66],[929.32,9.39],[929.33,6.84],[929.35,6.84],[929.36,15.11]]]
["binance-futures","BNBUSDT",1757755565446,[[931.05,3.93],[931.04,0.03],[931.02,18.44]],[[931.06,48.09],[931.07,27.22],[931.08,0.01],[931.09,22.25],[931.1,0.18]]]
["binance-futures","BNBUSDT",1757755592860,[[931.59,47.12],[931.58,13.34],[931.57,8.86],[931.56,9.03],[931.55,45.56]],[[931.6,13.88],[931.61,34.21],[931.62,6.84],[931.64,0.03],[931.65,2.17]]]
["binance-futures","BNBUSDT",1757755617061,[[931.17,10.52],[931.16,6.85],[931.15,11.51],[931.14,8.21],[930.88,9.74]],[[931.18,29.06],[931.19,23.04],[931.2,53.89],[931.21,9.98],[931.22,6.99]]]
["binance-futures","BNBUSDT",1757755671542,[[931.09,27.11],[931.08,9.59],[931.07,6.84],[931.06,8.65],[931.05,5.54]],[[931.1,26.0],[931.11,9.4],[931.12,10.8],[931.14,2.14],[931.15,7.55]]]
["binance-futures","BNBUSDT",1757755707393,[[930.15,16.09],[930.14,0.02],[930.13,0.12],[930.12,0.01],[930.1,4.33]],[[930.16,21.29],[930.17,7.27],[930.18,6.86],[930.19,6.84],[930.2,11.35]]]
["binance-futures","BNBUSDT",1757755730808,[[930.39,13.17],[930.38,9.48],[930.37,6.84],[930.35,5.26],[930.34,3.44]],[[930.4,105.48],[930.41,7.3],[930.42,10.35],[930.43,1.0],[930.44,0.01]]]
["binance-futures","BNBUSDT",1757755750118,[[930.0,78.5],[929.99,32.9],[929.98,0.28],[929.97,0.44],[929.96,26.11]],[[930.01,28.86],[930.02,0.03],[930.03,6.84],[930.04,0.03],[930.05,1.53]]]
["binance-futures","BNBUSDT",1757755794915,[[930.15,1.54],[930.11,0.02],[930.1,1.68],[930.05,1.8],[930.04,11.21]],[[930.16,61.8],[930.17,0.67],[930.18,0.25],[930.19,1.43],[930.2,0.44]]]
["binance-futures","BNBUSDT",1757755845307,[[931.01,32.2],[931.0,14.66],[930.99,7.84],[930.96,6.75]],[[931.02,1.25],[931.03,0.43],[931.04,0.01],[931.05,1.15],[931.08,4.15]]]
["binance-futures","BNBUSDT",1757755867141,[[930.96,80.82],[930.95,27.18],[930.94,6.84],[930.93,7.38],[930.92,4.61]],[[930.97,9.01],[930.98,0.46],[930.99,1.0],[931.0,0.03],[931.04,2.17]]]
["binance-futures","BNBUSDT",1757755913928,[[931.27,47.05],[931.26,0.29],[931.25,0.68],[931.24,0.67],[931.23,6.26]],[[931.28,10.68],[931.29,0.43],[931.3,0.09],[931.31,5.63],[931.32,6.85]]]
["binance-futures","BNBUSDT",1757755943481,[[931.71,24.07],[931.69,12.53],[931.68,0.01],[931.67,0.02],[931.63,6.54]],[[931.72,29.49],[931.73,7.27],[931.74,10.81],[931.76,58.78],[931.78,15.26]]]
["binance-futures","BNBUSDT",1757755980712,[[931.56,23.68],[931.55,7.22],[931.54,6.84],[931.52,6.93],[931.51,2.86]],[[931.57,44.63],[931.58,22.49],[931.59,41.38],[931.6,35.82],[931.61,15.44]]]
["binance-futures","BNBUSDT",1757755988336,[[931.51,118.62],[931.5,9.23],[931.49,6.87],[931.48,5.66],[931.47,3.96]],[[931.52,16.91],[931.53,0.96],[931.54,19.63],[931.55,0.26],[931.56,0.01]]]
["binance-futures","BNBUSDT",1757756027618,[[931.74,17.37],[931.73,27.55],[931.72,10.96],[931.71,22.34],[931.7,13.71]],[[931.75,16.62],[931.76,8.02],[931.77,6.85],[931.78,0.02],[931.8,0.03]]]
["binance-futures","BNBUSDT",1757756076313,[[931.99,48.1],[931.98,7.2],[931.97,11.31],[931.96,24.06],[931.95,18.95]],[[932.0,30.53],[932.01,7.28],[932.02,6.88],[932.04,0.04],[932.05,2.4]]]
["binance-futures","BNBUSDT",1757756115421,[[932.07,48.86],[932.05,6.84],[932.04,0.01],[932.02,1.14],[932.01,7.22]],[[932.08,53.04],[932.09,0.44],[932.1,35.21],[932.11,0.06],[932.12,0.19]]]
["binance-futures","BNBUSDT",1757756157248,[[932.16,16.16],[932.15,6.87],[932.14,6.84],[932.13,1.67],[932.11,12.13]],[[932.17,60.79],[932.18,23.82],[932.19,23.14],[932.2,42.15],[932.21,6.84]]]
["binance-futures","BNBUSDT",1757756198382,[[932.15,23.1],[932.14,0.06],[932.13,6.84],[932.12,0.02],[932.11,2.74]],[[932.16,64.82],[932.17,8.48],[932.18,7.15],[932.19,0.41],[932.2,11.89]]]
["binance-futures","BNBUSDT",1757756229240,[[932.04,48.08],[932.03,0.08],[932.02,6.84],[932.01,0.15],[932.0,768.86]],[[932.05,43.14],[932.06,7.84],[932.07,35.32],[932.08,26.75],[932.09,24.04]]]
["binance-futures","BNBUSDT",1757756280918,[[932.49,115.95],[932.48,0.95],[932.47,5.4],[932.45,4.22],[932.44,4.46]],[[932.5,73.03],[932.51,8.92],[932.52,6.94],[932.53,0.1],[932.54,2.47]]]
["binance-futures","BNBUSDT",1757756319893,[[932.42,9.38],[932.41,6.95],[932.4,6.91],[932.39,0.02],[932.38,6.84]],[[932.43,53.2],[932.44,20.63],[932.45,17.08],[932.46,9.58],[932.47,11.57]]]
["binance-futures","BNBUSDT",1757756351508,[[932.44,64.91],[932.43,0.2],[932.42,7.93],[932.41,0.27],[932.4,1.03]],[[932.45,24.7],[932.46,13.42],[932.47,7.84],[932.48,1.61],[932.49,0.01]]]
["binance-futures","BNBUSDT",1757756369110,[[933.08,68.37],[933.07,42.76],[933.06,0.05],[933.05,7.82],[933.04,6.85]],[[933.09,21.04],[933.1,48.75],[933.11,2.68],[933.12,7.94],[933.13,6.09]]]
["binance-futures","BNBUSDT",1757756431045,[[932.79,22.92],[932.78,7.66],[932.77,7.38],[932.76,0.96],[932.75,3.63]],[[932.8,37.83],[932.81,12.51],[932.82,13.79],[932.83,7.1],[932.84,14.83]]]
["binance-futures","BNBUSDT",1757756452480,[[932.78,42.09],[932.76,6.85],[932.75,4.05],[932.74,6.84],[932.58,4.04]],[[932.79,23.4],[932.8,15.45],[932.81,6.84],[932.82,6.84],[932.83,12.11]]]
["binance-futures","BNBUSDT",1757756503925,[[932.72,79.27],[932.71,38.96],[932.7,13.15],[932.69,28.04],[932.68,26.97]],[[932.73,6.09],[932.74,2.14],[932.75,0.01],[932.76,0.01],[932.78,2.13]]]
["binance-futures","BNBUSDT",1757756523251,[[932.88,44.99],[932.87,8.36],[932.86,6.85],[932.84,0.03],[932.83,1.15]],[[932.89,10.05],[932.9,2.6],[932.91,0.02],[932.92,0.01],[932.93,7.7]]]
["binance-futures","BNBUSDT",1757756592653,[[933.14,56.8],[933.13,47.58],[933.12,1.09],[933.11,27.46],[933.1,37.06]],[[933.15,0.11],[933.16,1.7],[933.17,0.01],[933.18,0.23],[933.19,1.02]]]
["binance-futures","BNBUSDT",1757756638727,[[933.95,72.91],[933.93,9.29],[933.92,0.01],[933.9,0.04],[933.85,7.44]],[[933.96,211.95],[933.97,2.14],[934.0,0.02],[934.01,3.21],[934.02,1.38]]]
["binance-futures","BNBUSDT",1757756646133,[[933.74,654.99],[933.73,4.13],[933.72,0.99],[933.71,2.25],[933.7,1.29]],[[933.75,24.76],[933.76,6.85],[933.77,6.84],[933.79,24.53],[933.8,8.66]]]
["binance-futures","BNBUSDT",1757756674133,[[934.06,6.84],[934.05,6.84],[934.04,6.85],[934.03,13.66]],[[934.07,22.19],[934.08,36.63],[934.11,1.8],[934.12,1.21],[934.13,2.13]]]
["binance-futures","BNBUSDT",1757756709572,[[933.83,26.17],[933.82,14.89],[933.81,6.95],[933.8,0.03],[933.77,0.89]],[[933.84,39.59],[933.85,2.14],[933.88,16.52],[933.89,6.84],[933.91,15.66]]]
["binance-futures","BNBUSDT",1757756755820,[[933.93,13.14],[933.92,0.64],[933.91,36.61],[933.9,160.64],[933.89,9.88]],[[933.94,27.8],[933.95,2.14],[933.96,7.08],[933.97,6.84],[933.98,15.31]]]
["binance-futures","BNBUSDT",1757756800718,[[933.68,33.13],[933.67,27.8],[933.66,7.25],[933.65,5.79],[933.64,4.62]],[[933.69,47.46],[933.7,9.36],[933.71,8.19],[933.72,14.74],[933.73,0.49]]]
["binance-futures","BNBUSDT",1757756840416,[[933.66,41.81],[933.65,2.75],[933.64,3.05],[933.63,7.16],[933.62,1.11]],[[933.67,17.55],[933.68,11.17],[933.69,15.91],[933.7,1.43],[933.71,0.08]]]
["binance-futures","BNBUSDT",1757756879018,[[934.39,11.11],[934.38,11.44],[934.37,7.54],[934.36,7.43],[934.35,19.42]],[[934.4,21.29],[934.41,2.03],[934.43,6.96],[934.44,0.43],[934.45,5.3]]]
["binance-futures","BNBUSDT",1757756917712,[[934.9,46.67],[934.89,8.95],[934.88,11.98],[934.87,0.66],[934.86,2.27]],[[934.91,13.91],[934.92,7.26],[934.93,6.84],[934.94,6.84],[934.95,7.84]]]
["binance-futures","BNBUSDT",1757756943055,[[935.47,27.87],[935.46,1.13],[935.44,0.67],[935.43,21.76],[935.41,58.97]],[[935.48,37.0],[935.5,6.84],[935.55,5.02],[935.61,0.03],[935.62,2.66]]]
["binance-futures","BNBUSDT",1757756953851,[[935.4,42.99],[935.39,0.72],[935.38,3.87],[935.37,3.22],[935.36,6.47]],[[935.41,4.27],[935.42,7.27],[935.43,9.1],[935.44,0.01],[935.45,1.81]]]
["binance-futures","BNBUSDT",1757756986639,[[934.99,17.17],[934.98,16.05],[934.97,11.97],[934.96,6.87],[934.95,13.33]],[[935.0,9.78],[935.01,8.97],[935.02,6.84],[935.03,6.84],[935.04,6.85]]]
["binance-futures","BNBUSDT",1757757053203,[[934.96,11.21],[934.95,8.56],[934.94,11.97],[934.92,6.43],[934.9,21.4]],[[934.97,24.86],[934.98,5.39],[935.0,3.91],[935.01,6.74],[935.02,1.11]]]
["binance-futures","BNBUSDT",1757757074216,[[935.09,45.68],[935.08,18.95],[935.07,23.96],[935.06,21.88],[935.05,9.72]],[[935.1,1.03],[935.12,0.01],[935.14,2.13],[935.15,2.08],[935.16,7.76]]]
["binance-futures","BNBUSDT",1757757113739,[[935.45,44.65],[935.44,4.24],[935.43,6.84],[935.42,8.46],[935.41,6.48]],[[935.46,25.52],[935.47,7.27],[935.48,6.85],[935.49,21.06],[935.5,11.42]]]
["binance-futures","BNBUSDT",1757757138884,[[935.53,43.11],[935.52,16.06],[935.51,7.89],[935.5,28.91],[935.49,24.5]],[[935.54,17.43],[935.55,8.98],[935.56,10.85],[935.57,0.06],[935.59,6.42]]]
["binance-futures","BNBUSDT",1757757205197,[[935.55,9.25],[935.54,11.95],[935.53,0.99],[935.52,9.8],[935.51,47.71]],[[935.56,51.85],[935.57,10.79],[935.58,22.31],[935.59,5.49],[935.6,9.5]]]
["binance-futures","BNBUSDT",1757757242585,[[935.56,9.0],[935.55,10.69],[935.54,10.02],[935.53,5.15],[935.52,0.06]],[[935.57,31.96],[935.58,27.52],[935.59,1.62],[935.6,0.02],[935.61,18.83]]]
["binance-futures","BNBUSDT",1757757258843,[[935.76,47.52],[935.75,25.18],[935.74,6.84],[935.73,6.94],[935.72,14.73]],[[935.77,13.47],[935.78,2.0],[935.79,1.25],[935.8,4.28],[935.81,4.35]]]
["binance-futures","BNBUSDT",1757757281670,[[936.29,16.59],[936.28,10.81],[936.27,16.8],[936.26,1.6],[936.25,19.16]],[[936.3,56.98],[936.31,26.38],[936.32,24.06],[936.33,25.85],[936.34,24.05]]]
["binance-futures","BNBUSDT",1757757318628,[[937.2,69.1],[937.19,10.04],[937.17,9.58],[937.16,2.15]],[[937.21,35.34],[937.23,9.09],[937.24,0.85],[937.25,3.67],[937.26,33.18]]]
["binance-futures","BNBUSDT",1757757354911,[[937.57,13.86],[937.56,6.84],[937.55,28.54],[937.54,8.13],[937.53,23.82]],[[937.58,23.04],[937.59,10.0],[937.6,14.22],[937.61,6.86],[937.62,0.05]]]
["binance-futures","BNBUSDT",1757757382481,[[937.49,22.06],[937.48,9.77],[937.47,6.85],[937.46,6.84],[937.45,17.16]],[[937.5,7.66],[937.51,8.97],[937.52,6.85],[937.53,8.08],[937.54,0.53]]]
["binance-futures","BNBUSDT",1757757415572,[],[[939.91,48.44],[939.92,7.05],[939.93,6.85],[939.95,6.84],[939.96,51.43]]]
["binance-futures","BNBUSDT",1757757439034,[[941.02,58.68],[941.01,18.44],[941.0,16.84],[940.99,18.66],[940.98,20.04]],[[941.03,20.4],[941.04,0.01],[941.05,6.5],[941.07,6.87],[941.1,5.06]]]
["binance-futures","BNBUSDT",1757757469710,[[938.77,0.19],[938.76,0.02],[938.75,0.19],[938.72,0.28],[938.71,5.52]],[[938.83,23.86],[938.84,15.16],[938.87,4.55],[938.88,15.06],[938.89,18.94]]]
["binance-futures","BNBUSDT",1757757496935,[[939.2,34.25],[939.19,5.89],[939.18,4.09],[939.17,0.98],[939.16,1.95]],[[939.21,14.34],[939.22,4.1],[939.23,4.09],[939.24,24.18],[939.25,4.31]]]
["binance-futures","BNBUSDT",1757757500900,[[940.02,20.76],[940.01,7.07],[940.0,10.68],[939.98,0.02],[939.94,5.75]],[[940.03,4.04],[940.04,4.75],[940.05,4.74],[940.06,4.74],[940.07,1.06]]]
["binance-futures","BNBUSDT",1757757533156,[[939.81,22.93],[939.8,0.01],[939.79,4.5],[939.78,1.09],[939.77,0.02]],[[939.82,18.52],[939.83,12.54],[939.84,6.51],[939.85,9.3],[939.86,0.02]]]
["binance-futures","BNBUSDT",1757757557509,[[940.93,18.19],[940.91,5.75],[940.89,1.18],[940.88,8.03],[940.87,0.98]],[[940.94,49.94],[940.95,5.26],[940.96,9.58],[940.97,3.89],[940.98,5.23]]]
["binance-futures","BNBUSDT",1757757596838,[[939.22,22.17],[939.21,10.39],[939.2,0.02],[939.19,0.06],[939.18,9.87]],[[939.23,3.07],[939.24,4.95],[939.25,4.95],[939.26,1.62],[939.34,2.12]]]
["binance-futures","BNBUSDT",1757757629909,[[938.43,10.66],[938.42,16.11],[938.41,4.7],[938.4,0.02],[938.39,0.2]],[[938.44,6.8],[938.45,6.92],[938.46,4.7],[938.47,4.02],[938.48,0.82]]]
["binance-futures","BNBUSDT",1757757649216,[[938.46,11.44],[938.45,4.27],[938.44,4.24],[938.4,0.02],[938.39,12.55]],[[938.47,16.59],[938.48,0.01],[938.5,2.3],[938.51,6.46],[938.52,24.66]]]
["binance-futures","BNBUSDT",1757757695893,[[938.9,32.44],[938.89,4.67],[938.88,6.29],[938.87,4.85],[938.86,1.62]],[[938.91,16.78],[938.92,0.01],[938.94,10.24],[938.95,13.47],[938.96,0.95]]]
["binance-futures","BNBUSDT",1757757701598,[[938.85,15.83],[938.84,20.21],[938.8,0.56],[938.78,0.02],[938.77,0.96]],[[938.86,31.64],[938.88,2.13],[938.91,17.65],[938.92,15.89],[938.93,10.29]]]
["binance-futures","BNBUSDT",1757757747169,[[937.3,20.28],[937.29,5.59],[937.28,5.59],[937.27,1.7],[937.26,5.18]],[[937.31,63.79],[937.32,6.77],[937.33,5.15],[937.35,6.43],[937.36,9.78]]]
["binance-futures","BNBUSDT",1757757768017,[[938.09,56.32],[938.07,5.68],[938.05,4.74],[938.04,7.83],[938.03,7.65]],[[938.1,24.02],[938.11,5.96],[938.12,5.69],[938.15,0.02],[938.16,0.03]]]
["binance-futures","BNBUSDT",1757757811585,[[940.79,7.75],[940.78,1.06],[940.77,5.31],[940.76,3.98],[940.75,0.89]],[[940.8,4.24],[940.84,0.17],[940.88,4.1],[940.9,4.44],[940.92,3.02]]]
["binance-futures","BNBUSDT",1757757833733,[[939.82,3.96],[939.81,0.02],[939.8,0.01],[939.78,0.66],[939.75,0.06]],[[939.83,47.08],[939.84,0.06],[939.86,7.2],[939.87,1.55],[939.88,6.4]]]
["binance-futures","BNBUSDT",1757757869875,[[939.04,5.1],[939.01,0.63],[939.0,1.91],[938.98,0.03],[938.93,5.88]],[[939.05,24.28],[939.06,0.28],[939.07,0.18],[939.08,1.0],[939.09,0.27]]]
["binance-futures","BNBUSDT",1757757908851,[[939.27,25.39],[939.26,5.21],[939.24,6.09],[939.23,18.26],[939.22,15.61]],[[939.28,2.73],[939.29,1.66],[939.3,4.67],[939.32,0.01],[939.33,2.04]]]
["binance-futures","BNBUSDT",1757757935426,[[939.05,20.42],[939.04,5.08],[939.03,7.95],[939.0,8.27],[938.99,5.13]],[[939.06,26.75],[939.07,5.47],[939.08,10.87],[939.09,0.44],[939.1,11.39]]]
["binance-futures","BNBUSDT",1757757941735,[[938.82,22.2],[938.81,5.56],[938.8,25.36],[938.79,0.01],[938.75,0.1]],[[938.83,34.34],[938.84,0.15],[938.85,9.97],[938.86,0.44],[938.87,0.12]]]
["binance-futures","BNBUSDT",1757757974001,[],[[939.88,21.98],[939.89,15.82],[939.9,8.86],[939.91,5.0],[939.92,0.95]]]
["binance-futures","BNBUSDT",1757758005478,[[941.38,44.03],[941.37,6.62],[941.35,1.8],[941.34,11.93],[941.33,8.91]],[[941.39,8.77],[941.4,6.7],[941.41,6.07],[941.42,9.21],[941.43,0.01]]]
["binance-futures","BNBUSDT",1757758033660,[[940.92,11.77],[940.91,5.29],[940.9,5.29],[940.89,1.05],[940.88,6.63]],[[940.93,29.35],[940.94,25.23],[940.95,19.59],[940.96,7.51],[940.97,8.11]]]
["binance-futures","BNBUSDT",1757758067445,[[940.57,44.47],[940.56,0.43],[940.55,12.57],[940.54,19.53],[940.53,18.4]],[[940.58,9.44],[940.59,5.82],[940.6,5.84],[940.61,1.03],[940.64,0.05]]]
["binance-futures","BNBUSDT",1757758108264,[[940.62,6.88],[940.61,5.96],[940.6,5.55],[940.58,0.02],[940.57,6.2]],[[940.63,21.76],[940.64,5.61],[940.67,15.59],[940.68,18.11],[940.75,3.72]]]
["binance-futures","BNBUSDT",1757758137116,[[940.79,35.09],[940.78,1.97],[940.77,6.11],[940.76,2.73],[940.75,0.31]],[[940.8,6.78],[940.81,6.49],[940.82,6.77],[940.83,2.01],[940.84,0.01]]]
["binance-futures","BNBUSDT",1757758179609,[[941.04,15.77],[941.03,0.45],[941.02,4.99],[941.01,0.86],[941.0,22.16]],[[941.05,9.22],[941.06,1.99],[941.07,1.63],[941.08,0.32],[941.09,1.81]]]
["binance-futures","BNBUSDT",1757758185653,[[941.06,16.85],[941.05,2.28],[941.04,4.8],[941.03,0.77],[941.02,0.01]],[[941.07,10.44],[941.08,4.88],[941.09,4.74],[941.11,0.01],[941.12,1.31]]]
["binance-futures","BNBUSDT",1757758239900,[[940.08,29.88],[940.07,7.44],[940.06,9.84],[940.05,19.87],[940.04,9.83]],[[940.09,9.57],[940.11,37.28],[940.12,0.04],[940.14,1.03],[940.15,0.03]]]
["binance-futures","BNBUSDT",1757758259107,[[940.0,204.88],[939.99,0.63],[939.98,0.5],[939.97,0.55],[939.95,0.08]],[[940.01,43.14],[940.02,8.71],[940.03,6.84],[940.04,3.57],[940.05,17.93]]]
["binance-futures","BNBUSDT",1757758289517,[[940.9,16.37],[940.88,6.84],[940.85,7.35],[940.83,1.92],[940.82,2.79]],[[940.91,21.04],[940.92,1.82],[940.94,1.62],[940.95,0.02],[941.0,9.34]]]
["binance-futures","BNBUSDT",1757758339036,[[941.17,4.26],[941.16,0.96],[941.15,0.58],[941.12,0.9],[941.01,2.14]],[[941.18,17.91],[941.19,15.35],[941.2,24.88],[941.21,5.57],[941.22,8.77]]]
["binance-futures","BNBUSDT",1757758363182,[[941.0,79.56],[940.99,0.7],[940.98,0.02],[940.97,0.03],[940.96,0.39]],[[941.01,25.4],[941.02,13.53],[941.03,5.29],[941.04,8.72],[941.05,11.54]]]
["binance-futures","BNBUSDT",1757758396963,[[941.11,5.77],[941.1,0.03],[941.06,0.53]],[[941.12,21.39],[941.13,1.52],[941.14,5.27],[941.15,1.0],[941.16,0.01]]]
["binance-futures","BNBUSDT",1757758413036,[[940.7,34.04],[940.69,16.88],[940.68,9.94],[940.67,19.12],[940.66,25.06]],[[940.71,6.02],[940.72,5.28],[940.73,5.27],[940.74,0.01],[940.75,0.02]]]
["binance-futures","BNBUSDT",1757758475031,[[941.12,21.38],[941.11,0.43],[941.1,3.89],[941.09,0.67]],[[941.13,10.16],[941.14,4.75],[941.15,4.75],[941.16,0.01],[941.2,9.96]]]
["binance-futures","BNBUSDT",1757758516894,[[940.06,5.31],[940.05,2.46],[940.04,4.31],[940.03,0.02],[940.0,35.95]],[[940.07,25.77],[940.08,7.71],[940.09,5.91],[940.1,4.53],[940.11,0.65]]]
["binance-futures","BNBUSDT",1757758526348,[[940.21,25.87],[940.2,19.55],[940.19,18.45],[940.18,2.65],[940.15,20.49]],[[940.22,2.32],[940.24,0.01],[940.26,1.14],[940.27,0.23],[940.3,0.02]]]
["binance-futures","BNBUSDT",1757758557224,[[940.06,20.75],[940.05,8.98],[940.04,5.63],[940.03,13.42],[940.02,0.56]],[[940.07,10.07],[940.08,1.88],[940.09,4.81],[940.12,0.01],[940.15,4.42]]]
["binance-futures","BNBUSDT",1757758601133,[[940.33,18.48],[940.32,2.55],[940.31,0.02],[940.3,0.03],[938.68,58.33]],[[940.34,21.4],[940.35,4.73],[940.36,6.66],[940.38,14.27],[940.39,15.42]]]
["binance-futures","BNBUSDT",1757758643736,[[940.12,11.21],[940.11,6.35],[940.1,6.36],[940.08,2.43],[940.07,5.5]],[[940.13,46.45],[940.14,2.3],[940.15,19.19],[940.16,20.52],[940.17,20.16]]]
["binance-futures","BNBUSDT",1757758682305,[[940.45,44.49],[940.44,0.43],[940.42,25.44],[940.41,20.6],[940.4,15.07]],[[940.46,12.36],[940.47,6.85],[940.48,6.85],[940.49,6.78],[940.5,0.99]]]
["binance-futures","BNBUSDT",1757758721891,[[940.44,13.9],[940.43,0.43],[940.42,0.01],[940.41,0.01],[940.4,0.03]],[[940.45,12.37],[940.46,6.63],[940.47,6.52],[940.48,0.03],[940.49,0.6]]]
["binance-futures","BNBUSDT",1757758766685,[[940.67,6.37],[940.65,0.53],[940.64,0.53],[940.59,1.32],[940.55,2.18]],[[940.68,40.22],[940.69,19.93],[940.7,21.99],[940.71,0.58],[940.72,22.67]]]
["binance-futures","BNBUSDT",1757758810859,[[940.55,42.79],[940.54,0.43],[940.52,1.37],[940.51,21.38],[940.5,27.37]],[[940.56,56.02],[940.58,0.57],[940.6,0.02],[940.61,0.02],[940.73,2.77]]]
["binance-futures","BNBUSDT",1757758844522,[[940.24,27.23],[940.23,5.65],[940.22,7.85],[940.21,0.45],[940.2,1.69]],[[940.25,24.67],[940.26,5.29],[940.27,5.2],[940.28,5.74],[940.29,0.01]]]
["binance-futures","BNBUSDT",1757758856690,[[940.1,25.91],[940.09,5.49],[940.08,5.6],[940.07,1.41],[940.06,1.3]],[[940.11,23.82],[940.12,6.61],[940.13,5.19],[940.14,5.37],[940.15,17.88]]]
["binance-futures","BNBUSDT",1757758900920,[[940.1,37.88],[940.09,0.43],[940.08,1.14],[940.07,3.81],[940.06,4.21]],[[940.11,30.59],[940.13,5.19],[940.15,0.01],[940.16,0.03],[940.17,1.34]]]
["binance-futures","BNBUSDT",1757758926921,[[940.31,18.7],[940.3,4.69],[940.27,0.02],[940.26,0.02],[940.25,4.08]],[[940.32,8.13],[940.33,6.85],[940.34,4.68],[940.35,6.48],[940.36,0.01]]]
["binance-futures","BNBUSDT",1757758982767,[[940.25,23.12],[940.24,6.57],[940.23,5.37],[940.22,0.74],[940.21,0.66]],[[940.26,9.25],[940.27,5.35],[940.28,4.68],[940.3,4.67],[940.31,4.67]]]
["binance-futures","BNBUSDT",1757759027560,[[940.94,62.18],[940.93,5.19],[940.92,16.62],[940.91,42.89],[940.9,20.46]],[[940.95,1.86],[940.96,0.11],[940.97,0.02],[940.99,0.74],[941.06,1.15]]]
["binance-futures","BNBUSDT",1757759044184,[[940.95,29.59],[940.94,6.62],[940.93,5.11],[940.92,0.32],[940.91,7.57]],[[940.96,23.6],[940.97,5.11],[940.98,4.89],[941.0,6.81],[941.01,8.06]]]
["binance-futures","BNBUSDT",1757759104120,[[942.14,33.78],[942.13,16.4],[942.12,21.81],[942.11,9.32],[942.1,5.58]],[[942.15,0.48],[942.16,0.87],[942.17,0.1],[942.18,1.11],[942.19,0.01]]]
["binance-futures","BNBUSDT",1757759116655,[[942.49,37.09],[942.48,4.63],[942.47,22.01],[942.46,5.84],[942.44,1.37]],[[942.5,31.53],[942.51,0.28],[942.53,0.03],[942.55,4.08],[942.56,6.16]]]
["binance-futures","BNBUSDT",1757759137408,[[942.96,13.43],[942.95,0.43],[942.93,0.18],[942.91,0.18],[942.88,3.16]],[[942.97,4.19],[942.98,3.41],[942.99,0.74],[943.0,0.02],[943.01,1.41]]]
["binance-futures","BNBUSDT",1757759174581,[[942.5,7.97],[942.49,3.88],[942.48,3.73],[942.47,10.0],[942.46,3.68]],[[942.51,10.11],[942.52,12.41],[942.53,19.11],[942.54,0.05],[942.55,5.85]]]
["binance-futures","BNBUSDT",1757759212585,[[943.85,8.08],[943.84,3.06],[943.83,7.29],[943.82,1.07],[943.8,0.03]],[[943.86,4.12],[943.87,2.64],[943.88,4.33],[943.89,2.64],[943.9,5.3]]]
["binance-futures","BNBUSDT",1757759239013,[[943.51,6.55],[943.5,0.23],[943.48,0.53],[943.47,3.27],[943.46,2.58]],[[943.52,10.18],[943.53,2.64],[943.54,0.85],[943.55,2.23],[943.56,10.17]]]
["binance-futures","BNBUSDT",1757759276348,[[943.12,16.35],[943.1,2.78],[943.09,0.02],[943.08,0.01],[943.07,0.06]],[[943.13,9.88],[943.16,0.01],[943.17,0.7],[943.18,0.15],[943.19,0.15]]]
["binance-futures","BNBUSDT",1757759313040,[[942.93,7.39],[942.92,0.03],[942.9,2.13],[942.86,0.75],[942.85,1.26]],[[942.94,26.05],[942.95,24.23],[942.96,10.04],[942.97,15.26],[942.98,9.78]]]
["binance-futures","BNBUSDT",1757759354512,[[943.07,14.32],[943.06,1.03],[943.05,11.77],[943.04,8.7],[943.03,11.77]],[[943.08,8.99],[943.09,8.64],[943.1,3.06],[943.11,0.01],[943.12,3.06]]]
["binance-futures","BNBUSDT",1757759363141,[[943.0,17.71],[942.99,8.89],[942.98,3.4],[942.97,6.03],[942.96,0.5]],[[943.01,3.48],[943.02,3.05],[943.03,6.97],[943.04,5.17],[943.05,3.05]]]
["binance-futures","BNBUSDT",1757759396193,[[942.2,8.82],[942.18,3.71],[942.14,3.71],[942.13,3.71],[942.12,16.72]],[[942.21,11.66],[942.22,0.03],[942.24,0.01],[942.25,0.6],[942.26,0.79]]]
["binance-futures","BNBUSDT",1757759438555,[[941.89,27.58],[941.88,12.68],[941.86,20.87],[941.85,10.75],[941.84,9.22]],[[941.9,4.97],[941.91,3.71],[941.92,3.74],[941.93,0.02],[941.94,0.01]]]
["binance-futures","BNBUSDT",1757759470160,[[943.02,5.56],[943.01,0.28],[943.0,0.01],[942.98,2.65],[942.97,0.55]],[[943.03,14.55],[943.04,3.53],[943.05,5.32],[943.06,3.52],[943.07,11.15]]]
["binance-futures","BNBUSDT",1757759500572,[[942.11,3.27],[942.1,0.05],[942.09,0.44],[942.08,0.02],[942.07,0.62]],[[942.12,35.2],[942.13,10.85],[942.14,12.41],[942.15,10.97],[942.16,10.83]]]
["binance-futures","BNBUSDT",1757759549410,[[941.62,21.24],[941.61,8.12],[941.6,8.07],[941.59,11.32],[941.58,4.17]],[[941.63,7.45],[941.64,2.89],[941.65,2.88],[941.68,0.87],[941.69,1.0]]]
["binance-futures","BNBUSDT",1757759571793,[[941.52,5.98],[941.51,2.87],[941.5,2.87],[941.49,0.61],[941.48,0.02]],[[941.53,39.0],[941.56,2.36],[941.58,0.31],[941.59,3.0],[941.6,15.63]]]
["binance-futures","BNBUSDT",1757759621744,[[940.59,6.0],[940.58,3.16],[940.57,3.16],[940.51,3.34],[940.49,2.06]],[[940.6,23.35],[940.61,4.21],[940.62,9.48],[940.63,4.78],[940.64,47.23]]]
["binance-futures","BNBUSDT",1757759628219,[[940.45,8.26],[940.44,0.05],[940.43,0.03],[940.41,0.66],[940.4,0.15]],[[940.46,18.8],[940.47,7.64],[940.48,3.72],[940.49,3.18],[940.5,3.17]]]
["binance-futures","BNBUSDT",1757759672737,[[940.42,13.35],[940.41,5.01],[940.4,2.9],[940.37,0.02],[940.35,4.67]],[[940.43,10.46],[940.44,0.01],[940.45,6.81],[940.47,6.81],[940.48,6.82]]]
["binance-futures","BNBUSDT",1757759697268,[[940.65,7.15],[940.64,3.64],[940.63,3.64],[940.62,2.13],[940.61,0.04]],[[940.66,24.65],[940.67,9.81],[940.68,3.65],[940.69,9.81],[940.7,3.64]]]
["binance-futures","BNBUSDT",1757759730656,[[940.39,9.65],[940.38,3.45],[940.37,3.46],[940.35,0.02],[940.32,4.61]],[[940.4,32.49],[940.42,3.45],[940.43,3.45],[940.44,0.01],[940.46,16.43]]]
["binance-futures","BNBUSDT",1757759786667,[[940.91,18.88],[940.9,12.75],[940.89,0.11],[940.88,2.95],[940.87,14.21]],[[940.92,8.96],[940.93,3.28],[940.94,3.28],[940.96,3.31],[941.0,2.4]]]
["binance-futures","BNBUSDT",1757759818233,[[941.14,8.09],[941.13,3.13],[941.12,5.49],[941.1,0.43]],[[941.15,23.74],[941.16,0.01],[941.17,0.23],[941.19,1.2],[941.21,12.17]]]
["binance-futures","BNBUSDT",1757759858334,[[941.23,37.51],[941.22,2.96],[941.21,2.96],[941.2,0.01],[941.19,2.13]],[[941.24,22.34],[941.25,0.01],[941.26,0.19],[941.27,0.02],[941.28,3.12]]]
["binance-futures","BNBUSDT",1757759908445,[[941.73,15.91],[941.72,7.25],[941.71,3.27],[941.7,0.32],[941.68,1.34]],[[941.74,11.01],[941.75,3.36],[941.76,3.28],[941.77,3.27],[941.79,0.3]]]
["binance-futures","BNBUSDT",1757759942230,[[941.63,16.7],[941.62,3.43],[941.61,0.12],[941.6,17.3],[941.59,3.36]],[[941.64,16.15],[941.65,0.31],[941.66,3.68],[941.67,7.85],[941.68,14.51]]]
["binance-futures","BNBUSDT",1757759949131,[[942.05,17.81],[942.03,3.43],[942.02,3.82],[942.0,13.44],[941.99,13.15]],[[942.06,12.95],[942.07,1.28],[942.08,0.05],[942.09,0.01],[942.1,3.98]]]
["binance-futures","BNBUSDT",1757759989921,[[942.38,9.66],[942.37,0.01],[942.36,3.7],[942.35,0.01],[942.34,4.27]],[[942.39,19.03],[942.4,0.03],[942.41,3.6],[942.42,6.77],[942.43,12.85]]]
["binance-futures","BNBUSDT",1757760031075,[[941.18,6.52],[941.17,3.57],[941.16,3.57],[941.15,4.07],[941.14,1.23]],[[941.19,44.47],[941.2,0.06],[941.21,7.74],[941.22,14.42],[941.23,13.94]]]
["binance-futures","BNBUSDT",1757760073815,[[941.15,18.82],[941.14,3.41],[941.13,3.42],[941.12,1.88],[941.11,3.32]],[[941.16,6.71],[941.17,5.5],[941.18,3.41],[941.19,5.03],[941.2,6.43]]]
["binance-futures","BNBUSDT",1757760129044,[[941.17,32.99],[941.15,1.92],[941.14,8.86],[941.13,8.68],[941.12,10.17]],[[941.18,2.75],[941.19,0.02],[941.2,0.03],[941.22,0.02],[941.23,0.26]]]
["binance-futures","BNBUSDT",1757760166607,[[940.11,13.96],[940.08,6.03],[940.07,8.0],[940.06,0.09]],[[940.12,13.43],[940.13,3.57],[940.15,0.02],[940.19,0.02],[940.2,1.32]]]
["binance-futures","BNBUSDT",1757760200172,[[940.31,42.59],[940.3,0.71],[940.26,5.93],[940.24,5.69],[940.21,5.1]],[[940.32,20.28],[940.33,0.01],[940.34,3.23],[940.35,2.28],[940.36,0.57]]]
["binance-futures","BNBUSDT",1757760251082,[[940.6,17.33],[940.59,3.25],[940.58,3.25],[940.56,2.14],[940.55,0.04]],[[940.61,11.27],[940.62,3.23],[940.63,3.23],[940.64,8.07],[940.65,5.03]]]
["binance-futures","BNBUSDT",1757760258548,[[940.6,18.36],[940.59,0.21],[940.58,3.39],[940.57,0.18],[940.56,4.39]],[[940.61,21.53],[940.62,3.23],[940.63,3.23],[940.64,8.07],[940.65,5.03]]]
["binance-futures","BNBUSDT",1757760326738,[[941.28,40.49],[941.27,5.86],[941.26,5.46],[941.25,5.29],[941.24,1.7]],[[941.29,2.42],[941.3,0.94],[941.31,0.01],[941.33,0.02],[941.35,0.01]]]
["binance-futures","BNBUSDT",1757760347651,[[940.85,5.74],[940.84,3.64],[940.83,3.56],[940.82,2.12],[940.81,0.52]],[[940.86,33.9],[940.88,3.57],[940.89,15.9],[940.9,12.44],[940.91,15.25]]]
["binance-futures","BNBUSDT",1757760391318,[[940.35,6.09],[940.33,9.23],[940.32,7.43],[940.31,0.57],[940.3,5.25]],[[940.36,23.37],[940.38,14.76],[940.39,11.4],[940.4,0.02],[940.42,14.38]]]
["binance-futures","BNBUSDT",1757760446719,[[939.58,0.53],[939.52,0.02],[939.5,0.03],[939.49,2.12],[939.48,0.02]],[[939.59,60.92],[939.6,0.09],[939.61,21.2],[939.62,11.36],[939.63,17.78]]]
["binance-futures","BNBUSDT",1757760470346,[[939.25,6.86],[939.24,5.49],[939.23,5.47],[939.22,8.42],[939.21,0.02]],[[939.26,152.82],[939.27,5.12],[939.28,0.01],[939.29,6.21],[939.3,0.45]]]
["binance-futures","BNBUSDT",1757760514577,[[939.45,13.72],[939.43,5.47],[939.41,4.23],[939.39,5.47],[939.35,8.07]],[[939.46,22.0],[939.47,5.52],[939.48,9.65],[939.5,2.3],[939.57,4.11]]]
["binance-futures","BNBUSDT",1757760528132,[[939.71,41.35],[939.69,2.81],[939.68,23.21],[939.67,1.61],[939.66,20.8]],[[939.72,0.58],[939.75,0.05],[939.76,0.09],[939.8,0.1],[939.82,3.7]]]
["binance-futures","BNBUSDT",1757760562609,[[939.85,21.79],[939.83,4.94],[939.82,4.94],[939.81,4.31],[939.8,5.27]],[[939.86,13.73],[939.87,4.94],[939.88,4.99],[939.89,0.02],[939.9,1.16]]]
["binance-futures","BNBUSDT",1757760615248,[[939.5,1.07],[939.48,0.72],[939.45,0.03],[939.44,0.01],[939.43,0.03]],[[939.51,37.9],[939.52,7.26],[939.53,18.16],[939.54,17.89],[939.55,0.85]]]
["binance-futures","BNBUSDT",1757760651396,[[939.13,14.28],[939.12,5.31],[939.11,5.23],[939.1,4.69],[939.09,0.23]],[[939.14,11.49],[939.15,4.03],[939.16,4.03],[939.18,0.03],[939.2,1.86]]]
["binance-futures","BNBUSDT",1757760697414,[[938.98,8.04],[938.97,0.11],[938.96,3.74],[938.92,3.63],[938.91,7.4]],[[938.99,17.66],[939.0,2.29],[939.01,3.83],[939.02,0.23],[939.03,0.36]]]
["binance-futures","BNBUSDT",1757760741444,[[938.83,6.6],[938.82,3.63],[938.81,3.63],[938.8,0.49],[938.79,3.24]],[[938.84,9.85],[938.85,3.74],[938.86,3.64],[938.87,1.81],[938.88,0.01]]]
["binance-futures","BNBUSDT",1757760787669,[[938.97,22.47],[938.95,3.45],[938.93,4.81],[938.92,9.92],[938.87,3.77]],[[938.98,20.14],[938.99,7.98],[939.0,20.02],[939.01,0.58],[939.02,0.87]]]
["binance-futures","BNBUSDT",1757760837623,[[939.65,25.89],[939.64,4.15],[939.63,4.26],[939.62,0.58],[939.61,0.32]],[[939.66,10.28],[939.67,0.13],[939.68,3.94],[939.69,0.13],[939.71,7.27]]]
["binance-futures","BNBUSDT",1757760873703,[[939.87,11.38],[939.86,4.5],[939.85,4.06],[939.84,1.19],[939.83,0.16]],[[939.88,35.58],[939.89,10.74],[939.9,12.72],[939.91,12.72],[939.92,1.81]]]
["binance-futures","BNBUSDT",1757760926166,[[940.6,6.57],[940.59,4.33],[940.58,3.6],[940.56,0.12],[940.55,2.72]],[[940.61,14.53],[940.62,0.55],[940.63,1.57],[940.64,8.91],[940.65,1.54]]]
["binance-futures","BNBUSDT",1757760933195,[[940.63,27.9],[940.62,4.43],[940.61,3.6],[940.6,9.8],[940.59,13.74]],[[940.64,3.19],[940.7,0.01],[940.72,0.4],[940.73,1.17],[940.74,0.05]]]
["binance-futures","BNBUSDT",1757761000476,[[941.03,30.11],[941.01,0.26],[941.0,14.63],[940.99,0.7],[940.98,4.8]],[[941.04,8.07],[941.06,3.41],[941.09,0.03],[941.1,0.01],[941.11,1.26]]]
["binance-futures","BNBUSDT",1757761016694,[[941.27,11.56],[941.2,6.09],[941.19,8.68],[941.18,0.79],[941.13,1.25]],[[941.28,30.91],[941.29,1.21],[941.3,1.51],[941.31,8.52],[941.32,1.28]]]
["binance-futures","BNBUSDT",1757761061202,[[941.21,7.67],[941.2,6.03],[941.19,3.24],[941.18,0.48],[941.17,11.51]],[[941.22,19.19],[941.23,4.39],[941.24,4.01],[941.25,0.02],[941.26,0.02]]]
["binance-futures","BNBUSDT",1757761096172,[[941.28,18.49],[941.23,15.57],[941.22,13.89],[941.2,6.56],[941.15,5.01]],[[941.29,16.27],[941.3,0.59],[941.31,8.42],[941.32,0.17],[941.33,0.88]]]
["binance-futures","BNBUSDT",1757761166749,[[941.5,1.63],[941.49,0.12],[941.48,0.02],[941.46,0.55],[941.45,4.54]],[[941.51,49.48],[941.52,6.21],[941.53,9.71],[941.54,10.72],[941.55,4.02]]]
["binance-futures","BNBUSDT",1757761187708,[[941.62,21.79],[941.6,4.16],[941.59,0.67],[941.58,0.19],[941.57,4.36]],[[941.63,9.16],[941.64,2.2],[941.65,4.95],[941.66,1.18],[941.67,0.01]]]
["binance-futures","BNBUSDT",1757761248035,[[941.33,15.71],[941.32,0.68],[941.31,3.74],[941.29,3.74],[941.22,2.06]],[[941.34,18.78],[941.35,3.74],[941.36,4.02],[941.37,0.18],[941.38,0.19]]]
["binance-futures","BNBUSDT",1757761282569,[[940.76,10.62],[940.75,4.19],[940.74,4.21],[940.73,0.27],[940.72,1.67]],[[940.77,23.8],[940.78,5.83],[940.79,3.93],[940.8,0.03],[940.82,1.12]]]
["binance-futures","BNBUSDT",1757761299982,[[940.5,15.59],[940.49,10.51],[940.48,3.98],[940.47,3.58],[940.46,1.28]],[[940.51,8.94],[940.52,4.23],[940.53,3.93],[940.54,3.93],[940.55,3.95]]]
["binance-futures","BNBUSDT",1757761331934,[[940.47,28.03],[940.43,15.37],[940.42,15.6],[940.41,13.21],[940.4,25.34]],[[940.48,9.27],[940.49,4.09],[940.5,3.95],[940.52,0.01],[940.53,0.02]]]
["binance-futures","BNBUSDT",1757761372597,[[940.55,25.02],[940.54,14.32],[940.53,14.15],[940.52,13.14],[940.51,14.87]],[[940.56,8.91],[940.57,5.38],[940.58,3.94],[940.61,0.01],[940.63,0.02]]]
["binance-futures","BNBUSDT",1757761422228,[[940.92,45.55],[940.91,21.25],[940.9,3.92],[940.89,4.0],[940.88,5.31]],[[940.93,23.74],[940.94,0.29],[940.95,0.06],[940.96,0.01],[940.97,0.01]]]
["binance-futures","BNBUSDT",1757761468682,[[941.05,5.11],[941.04,3.73],[941.03,6.22],[941.02,0.19],[941.01,2.26]],[[941.06,25.39],[941.07,16.07],[941.08,3.74],[941.09,1.16],[941.1,11.79]]]
["binance-futures","BNBUSDT",1757761508872,[[940.48,8.28],[940.47,8.98],[940.46,5.72],[940.45,0.43],[940.44,0.71]],[[940.49,28.57],[940.5,8.26],[940.51,17.6],[940.52,5.67],[940.53,5.28]]]
["binance-futures","BNBUSDT",1757761554057,[[940.26,88.45],[940.25,1.33]],[[940.27,45.55],[940.28,31.41],[940.29,8.81],[940.3,14.48],[940.31,15.09]]]
["binance-futures","BNBUSDT",1757761598231,[[939.63,23.4],[939.62,1.23],[939.61,4.18],[939.6,0.21],[939.59,0.33]],[[939.64,30.01],[939.65,15.95],[939.66,13.06],[939.67,19.56],[939.68,6.46]]]
["binance-futures","BNBUSDT",1757761606761,[[939.63,11.47],[939.62,1.24],[939.61,0.01],[939.6,0.02],[939.59,0.03]],[[939.64,32.43],[939.65,22.78],[939.66,13.06],[939.67,20.21],[939.68,5.8]]]
["binance-futures","BNBUSDT",1757761642616,[],[[939.8,31.43],[939.81,23.95],[939.82,25.78],[939.83,15.61],[939.84,14.23]]]
["binance-futures","BNBUSDT",1757761695708,[[939.22,25.22],[939.21,9.38],[939.2,17.22],[939.19,8.32],[939.18,3.77]],[[939.23,14.11],[939.24,4.1],[939.25,4.09],[939.26,14.4],[939.27,6.08]]]
["binance-futures","BNBUSDT",1757761735516,[[939.49,24.07],[939.47,4.09],[939.46,6.69],[939.45,0.32],[939.44,5.93]],[[939.5,23.0],[939.51,4.5],[939.52,4.98],[939.54,0.01],[939.55,4.83]]]
["binance-futures","BNBUSDT",1757761790245,[[939.49,4.86],[939.48,0.01],[939.45,0.06],[939.44,4.22]],[[939.5,50.61],[939.51,30.84],[939.52,10.54],[939.53,19.25],[939.54,21.19]]]
["binance-futures","BNBUSDT",1757761834374,[[939.13,12.33],[939.12,4.75],[939.11,5.56],[939.09,2.85],[939.08,15.58]],[[939.14,46.1],[939.15,0.53],[939.16,27.13],[939.17,16.45],[939.18,15.06]]]
["binance-futures","BNBUSDT",1757761860119,[[939.05,22.69],[939.04,6.83],[939.03,15.33],[939.02,0.59],[939.01,12.6]],[[939.06,9.69],[939.07,8.01],[939.08,4.75],[939.09,0.01],[939.1,1.88]]]
["binance-futures","BNBUSDT",1757761921453,[[939.1,8.28],[939.09,0.19],[939.08,1.24],[939.07,0.53],[939.06,11.77]],[[939.11,10.41],[939.12,9.1],[939.13,16.85],[939.14,1.79],[939.15,0.3]]]
["binance-futures","BNBUSDT",1757761929361,[[939.09,0.19],[939.06,2.34],[939.05,2.4]],[[939.1,7.63],[939.11,18.76],[939.12,9.16],[939.13,16.67],[939.14,2.19]]]
["binance-futures","BNBUSDT",1757761989076,[[938.64,16.43],[938.63,0.04],[938.62,0.11],[938.61,1.29],[938.6,4.21]],[[938.65,22.65],[938.66,0.04],[938.67,0.15],[938.68,1.43],[938.69,4.72]]]
["binance-futures","BNBUSDT",1757762015708,[[938.69,23.88],[938.66,4.41],[938.65,0.13],[938.64,5.48],[938.58,3.87]],[[938.7,48.42],[938.72,0.01],[938.76,0.01],[938.77,1.82],[938.78,4.31]]]
["binance-futures","BNBUSDT",1757762063217,[[939.09,26.41],[939.05,0.18],[939.04,5.19],[939.03,4.34]],[[939.1,20.83],[939.11,4.06],[939.12,4.13],[939.13,9.25],[939.14,1.54]]]
["binance-futures","BNBUSDT",1757762122094,[[938.75,12.57],[938.74,4.07],[938.73,4.1],[938.71,0.63],[938.7,2.26]],[[938.76,7.05],[938.77,4.05],[938.78,6.59],[938.79,0.02],[938.8,3.26]]]
["binance-futures","BNBUSDT",1757762156755,[[938.53,8.36],[938.52,13.53],[938.51,0.21],[938.48,0.01],[938.47,7.86]],[[938.54,17.33],[938.55,3.84],[938.56,3.96],[938.57,8.02],[938.58,0.68]]]
["binance-futures","BNBUSDT",1757762205793,[[938.86,6.05],[938.85,3.3],[938.84,3.29],[938.83,0.02],[938.82,2.12]],[[938.87,19.89],[938.88,4.98],[938.89,3.96],[938.9,12.98],[938.91,0.61]]]
["binance-futures","BNBUSDT",1757762211953,[[938.96,4.61],[938.95,0.01],[938.94,1.74],[938.92,2.16]],[[938.97,8.08],[938.98,8.63],[938.99,3.29],[939.0,0.05],[939.01,0.02]]]
["binance-futures","BNBUSDT",1757762254606,[[938.9,19.62],[938.89,0.46],[938.88,0.45],[938.87,3.06],[938.86,0.17]],[[938.91,17.53],[938.92,4.83],[938.93,3.3],[938.95,0.1],[938.96,1.49]]]
["binance-futures","BNBUSDT",1757762297705,[[939.24,7.97],[939.22,0.43],[939.2,2.14],[939.19,0.01],[939.17,4.34]],[[939.25,28.75],[939.26,18.74],[939.27,87.03],[939.28,0.97],[939.29,3.81]]]
["binance-futures","BNBUSDT",1757762343732,[[939.89,28.97],[939.88,10.67],[939.87,4.45],[939.86,3.98],[939.85,6.0]],[[939.9,3.4],[939.91,0.04],[939.92,0.07],[939.93,0.04],[939.94,0.01]]]
["binance-futures","BNBUSDT",1757762394671,[[939.07,27.35],[939.06,4.0],[939.05,6.06],[939.04,7.87],[939.03,0.71]],[[939.08,11.65],[939.09,3.99],[939.1,3.99],[939.11,4.55],[939.12,4.26]]]
["binance-futures","BNBUSDT",1757762432304,[[938.99,21.83],[938.98,3.0],[938.97,3.14],[938.96,3.18],[938.95,8.21]],[[939.0,23.1],[939.01,3.02],[939.02,4.42],[939.03,0.02],[939.04,0.02]]]
["binance-futures","BNBUSDT",1757762487347,[[939.28,25.78],[939.26,0.86],[939.24,6.23],[939.23,14.85]],[[939.29,3.5],[939.3,1.14],[939.31,0.02],[939.32,0.01],[939.33,1.23]]]
["binance-futures","BNBUSDT",1757762539514,[[939.76,50.74],[939.75,1.23],[939.74,1.12],[939.73,8.97],[939.72,7.05]],[[939.77,0.47],[939.78,0.43],[939.79,0.01],[939.8,0.03],[939.83,0.05]]]
["binance-futures","BNBUSDT",1757762573458,[[939.59,6.72],[939.58,2.84],[939.57,6.2],[939.56,1.06],[939.55,9.2]],[[939.6,13.32],[939.61,5.61],[939.62,2.84],[939.63,3.19],[939.64,0.01]]]
["binance-futures","BNBUSDT",1757762590648,[[939.66,14.0],[939.65,2.98],[939.64,2.98],[939.63,2.12],[939.62,0.01]],[[939.67,17.94],[939.68,3.28],[939.7,2.84],[939.71,0.33],[939.72,15.34]]]
["binance-futures","BNBUSDT",1757762632672,[[939.74,34.99],[939.71,6.12],[939.69,14.12],[939.61,9.91],[939.58,9.86]],[[939.75,5.84],[939.76,3.42],[939.77,2.98],[939.79,0.65],[939.8,4.95]]]
["binance-futures","BNBUSDT",1757762702808,[[940.11,38.87],[940.08,2.98],[940.07,7.62],[940.06,9.6],[940.05,18.93]],[[940.12,5.39],[940.13,2.98],[940.14,3.0],[940.15,4.14],[940.16,0.01]]]
["binance-futures","BNBUSDT",1757762724916,[[940.65,23.67],[940.64,21.7],[940.63,0.01],[940.62,10.54],[940.61,1.27]],[[940.66,14.68],[940.67,2.98],[940.68,3.23],[940.69,0.02],[940.7,0.02]]]
["binance-futures","BNBUSDT",1757762764922,[[940.19,2.95],[940.18,0.55],[940.17,3.21],[940.15,5.34],[940.14,0.01]],[[940.2,47.74],[940.21,18.98],[940.22,3.13],[940.23,1.01],[940.24,12.69]]]
["binance-futures","BNBUSDT",1757762831961,[[940.99,34.98],[940.96,2.73],[940.95,21.26],[927.44,1.54]],[[941.0,5.98],[941.01,0.01],[941.04,0.03],[941.05,0.28],[941.07,1.8]]]
["binance-futures","BNBUSDT",1757762866601,[[940.49,41.36],[940.48,18.04],[940.47,10.49],[940.46,11.7],[940.45,12.8]],[[940.5,7.72],[940.51,2.55],[940.52,2.56],[940.54,0.03],[940.59,23.19]]]
["binance-futures","BNBUSDT",1757762879116,[[940.51,35.15],[940.5,3.71],[940.49,2.55],[940.46,2.87],[940.45,6.36]],[[940.52,6.97],[940.53,0.43],[940.54,0.4],[940.55,0.01],[940.56,0.06]]]
["binance-futures","BNBUSDT",1757762916693,[[940.05,12.16],[940.04,2.44],[940.03,2.42],[940.02,4.17],[940.01,1.81]],[[940.06,6.82],[940.07,0.43],[940.08,2.43],[940.1,4.23],[940.11,2.43]]]
["binance-futures","BNBUSDT",1757762958405,[[939.89,55.18],[939.88,1.5],[939.87,4.53],[939.86,10.3],[939.85,16.71]],[[939.9,0.01],[939.91,0.43],[939.92,0.05],[939.93,0.01],[939.95,0.01]]]
["binance-futures","BNBUSDT",1757763019774,[[940.18,10.04],[940.17,2.3],[940.16,2.32],[940.13,0.02],[940.12,1.01]],[[940.19,19.65],[940.2,17.02],[940.24,10.73],[940.25,3.04],[940.26,10.73]]]
["binance-futures","BNBUSDT",1757763061927,[[939.88,20.02],[939.87,2.43],[939.86,2.62],[939.85,0.16],[939.84,2.26]],[[939.89,29.1],[939.9,3.81],[939.92,5.81],[939.93,2.7],[939.97,19.25]]]
["binance-futures","BNBUSDT",1757763107035,[[940.21,50.37],[940.2,9.16],[940.19,13.33],[940.18,10.7],[940.17,12.57]],[[940.22,0.38],[940.23,0.01],[940.25,0.19],[940.28,0.05],[940.29,0.01]]]
["binance-futures","BNBUSDT",1757763158425,[[940.05,9.71],[940.04,2.71],[940.03,2.66],[940.02,2.16],[940.01,0.01]],[[940.06,14.29],[940.07,1.7],[940.08,2.67],[940.09,2.66],[940.1,2.76]]]
["binance-futures","BNBUSDT",1757763213039,[[940.05,5.87],[940.04,0.02],[940.03,4.92],[940.01,3.17],[939.98,1.42]],[[940.06,28.1],[940.07,3.23],[940.08,3.07],[940.09,2.96],[940.1,2.97]]]
["binance-futures","BNBUSDT",1757763256839,[[940.43,13.06],[940.42,2.81],[940.41,3.11],[940.4,0.19],[940.39,0.18]],[[940.44,15.56],[940.45,2.92],[940.46,2.87],[940.47,0.29],[940.48,0.01]]]
["binance-futures","BNBUSDT",1757763298672,[[940.13,24.75],[940.12,3.0],[940.11,2.8],[940.1,0.7],[940.09,5.31]],[[940.14,16.66],[940.15,5.77],[940.16,2.0],[940.17,5.45],[940.18,7.81]]]
["binance-futures","BNBUSDT",1757763355333,[[940.67,17.13],[940.66,3.58],[940.65,3.57],[940.64,0.47],[940.63,0.16]],[[940.68,23.82],[940.69,0.43],[940.7,4.63],[940.72,5.47],[940.73,14.01]]]
["binance-futures","BNBUSDT",1757763363813,[[940.78,28.08],[940.77,15.11],[940.76,20.31],[940.75,15.36],[940.74,2.96]],[[940.79,52.08],[940.8,3.6],[940.81,3.57],[940.82,0.02],[940.84,1.16]]]
["binance-futures","BNBUSDT",1757763439098,[[941.0,33.24],[940.99,6.16],[940.98,0.02],[940.97,0.28],[940.96,3.34]],[[941.01,7.25],[941.02,4.0],[941.03,3.57],[941.04,4.7],[941.05,4.57]]]
["binance-futures","BNBUSDT",1757763456933,[[941.19,21.5],[941.18,0.24],[941.17,4.0],[941.16,14.59],[941.15,13.89]],[[941.2,49.0],[941.21,0.6],[941.22,12.92],[941.24,1.35],[941.25,1.01]]]
["binance-futures","BNBUSDT",1757763489408,[[941.19,24.32],[941.18,8.2],[941.17,14.01],[941.16,13.88],[941.15,2.3]],[[941.2,43.07],[941.21,0.63],[941.22,12.94],[941.23,0.45],[941.24,1.4]]]
["binance-futures","BNBUSDT",1757763562372,[[941.15,26.89],[941.14,3.56],[941.13,5.69],[941.12,26.04],[941.11,15.09]],[[941.16,8.61],[941.17,3.6],[941.18,3.59],[941.19,3.58],[941.2,57.86]]]
["binance-futures","BNBUSDT",1757763615317,[[941.35,15.26],[941.34,15.56],[941.33,17.39],[941.32,14.06],[941.31,1.59]],[[941.36,12.57],[941.37,3.77],[941.38,4.27],[941.39,0.02],[941.4,3.77]]]
["binance-futures","BNBUSDT",1757763641330,[[941.49,42.63],[941.48,5.16],[941.47,16.26],[941.46,14.11],[941.45,6.29]],[[941.5,33.54],[941.51,0.34],[941.52,0.02],[941.53,0.26],[941.54,0.05]]]
["binance-futures","BNBUSDT",1757763709765,[[941.37,32.68],[941.36,4.76],[941.35,4.67],[941.34,3.73],[941.33,3.55]],[[941.38,11.46],[941.4,7.19],[941.41,0.02],[941.42,0.06],[941.43,0.03]]]
["binance-futures","BNBUSDT",1757763718008,[[941.49,17.45],[941.48,4.49],[941.47,3.56],[941.46,3.55],[941.45,3.55]],[[941.5,37.08],[941.51,3.75],[941.52,1.39],[941.53,5.32],[941.54,0.4]]]
["binance-futures","BNBUSDT",1757763777845,[[941.54,17.46],[941.53,9.12],[941.52,3.73],[941.51,178.54],[941.5,0.02]],[[941.55,10.57],[941.56,0.01],[941.57,7.47],[941.58,0.02],[941.6,4.16]]]
["binance-futures","BNBUSDT",1757763814528,[[941.41,27.38],[941.4,6.17],[941.39,6.34],[941.38,0.88],[941.37,5.2]],[[941.42,38.5],[941.44,0.12],[941.47,0.01],[941.48,5.05],[941.5,4.8]]]
["binance-futures","BNBUSDT",1757763874172,[[941.41,30.02],[941.4,27.4],[941.39,3.54],[941.38,1.21],[941.37,22.14]],[[941.42,31.75],[941.43,0.7],[941.44,0.06],[941.47,0.07],[941.48,0.03]]]
["binance-futures","BNBUSDT",1757763929046,[[941.03,33.77],[941.02,3.53],[941.01,11.94],[941.0,34.61],[940.99,4.47]],[[941.04,50.87],[941.06,4.28],[941.07,3.91],[941.08,4.47],[941.09,1.13]]]
["binance-futures","BNBUSDT",1757763974445,[[940.83,5.63],[940.82,8.53],[940.81,7.64],[940.8,3.1],[940.79,2.19]],[[940.84,52.36],[940.85,3.87],[940.86,6.33],[940.87,17.14],[940.88,0.33]]]
["binance-futures","BNBUSDT",1757764031729,[[941.0,25.55],[940.99,7.68],[940.98,4.11],[940.97,4.81],[940.96,0.35]],[[941.01,33.51],[941.02,4.11],[941.03,4.12],[941.04,0.02],[941.05,1.16]]]
["binance-futures","BNBUSDT",1757764076453,[[941.33,29.52],[941.32,6.72],[941.31,4.83],[941.3,2.77],[941.29,1.95]],[[941.34,35.91],[941.35,4.17],[941.36,4.26],[941.37,0.02],[941.38,5.71]]]
["binance-futures","BNBUSDT",1757764084886,[[941.46,45.61],[941.45,1.21],[941.43,1.27],[941.42,2.27]],[[941.47,20.55],[941.48,5.35],[941.49,4.12],[941.5,0.01],[941.51,0.02]]]
["binance-futures","BNBUSDT",1757764116652,[[941.5,9.39],[941.49,7.46],[941.48,4.23],[941.46,2.96],[941.45,0.01]],[[941.51,27.11],[941.52,20.74],[941.53,14.61],[941.55,25.04],[941.56,14.44]]]
["binance-futures","BNBUSDT",1757764174612,[[941.47,32.4],[941.46,13.35],[941.45,8.02],[941.44,4.39],[941.43,26.79]],[[941.48,16.54],[941.49,0.02],[941.5,0.37],[941.51,3.34],[941.52,0.04]]]
["binance-futures","BNBUSDT",1757764230987,[[941.68,2.68],[941.66,0.03],[941.63,0.72],[941.62,0.16],[941.61,0.39]],[[941.69,45.84],[941.7,14.61],[941.71,26.43],[941.72,4.12],[941.73,11.36]]]
["binance-futures","BNBUSDT",1757764263193,[[941.68,11.54],[941.67,5.15],[941.66,4.22],[941.65,0.23],[941.64,2.82]],[[941.69,18.81],[941.7,4.13],[941.71,4.11],[941.72,2.46],[941.73,2.81]]]
["binance-futures","BNBUSDT",1757764323132,[[941.77,53.16],[941.76,15.91],[941.75,0.34],[941.74,0.22],[941.73,10.79]],[[941.78,4.13],[941.79,3.34],[941.8,3.37],[941.81,0.02],[941.82,0.02]]]
["binance-futures","BNBUSDT",1757764376316,[[942.15,8.54],[942.14,3.18],[942.13,7.08],[942.12,3.18],[942.11,3.18]],[[942.16,30.0],[942.17,2.15],[942.18,2.34],[942.19,0.03],[942.2,4.11]]]
["binance-futures","BNBUSDT",1757764402036,[[942.17,25.28],[942.16,23.12],[942.15,13.86],[942.14,3.38],[942.13,1.01]],[[942.18,22.05],[942.19,6.54],[942.2,4.1],[942.21,0.01],[942.22,0.55]]]
["binance-futures","BNBUSDT",1757764428990,[[942.28,56.28],[942.27,35.24],[942.26,15.92],[942.25,3.53],[942.24,5.62]],[[942.29,33.97],[942.3,0.16],[942.31,11.81],[942.33,0.04],[942.35,3.39]]]
["binance-futures","BNBUSDT",1757764469576,[[941.91,20.39],[941.9,6.25],[941.89,3.53],[941.87,6.31],[941.86,4.15]],[[941.92,25.39],[941.93,0.99],[941.94,3.98],[941.95,0.26],[941.96,0.22]]]
["binance-futures","BNBUSDT",1757764545294,[[942.49,10.01],[942.48,4.14],[942.47,3.86],[942.45,3.88],[942.44,12.66]],[[942.5,24.99],[942.51,1.49],[942.52,1.53],[942.53,4.12],[942.54,1.19]]]
["binance-futures","BNBUSDT",1757764581602,[[942.68,26.53],[942.67,17.54],[942.66,10.32],[942.65,17.51],[942.64,7.04]],[[942.69,20.18],[942.7,3.67],[942.71,3.68],[942.72,5.24],[942.73,0.04]]]
["binance-futures","BNBUSDT",1757764625821,[[942.89,16.87],[942.87,0.02],[942.83,3.99],[942.65,17.48],[942.53,1.15]],[[942.9,24.3],[942.91,2.12],[942.92,10.05],[942.93,13.4],[942.94,1.05]]]
["binance-futures","BNBUSDT",1757764687038,[[942.56,117.74],[942.55,3.18],[942.54,0.43],[942.53,0.17],[942.52,4.29]],[[942.57,14.47],[942.58,0.27],[942.59,2.13],[942.6,0.53],[942.61,0.8]]]
["binance-futures","BNBUSDT",1757764729007,[[942.4,30.95],[942.39,18.52],[942.38,0.27],[942.37,4.39],[942.36,18.62]],[[942.41,7.55],[942.43,0.02],[942.44,0.04],[942.45,0.01],[942.47,0.01]]]
["binance-futures","BNBUSDT",1757764736173,[[942.14,1.14],[942.12,0.03],[942.1,1.1],[942.09,1.03],[942.08,1.0]],[[942.15,34.88],[942.16,6.69],[942.17,2.3],[942.18,2.06],[942.19,0.7]]]
["binance-futures","BNBUSDT",1757764786605,[[941.69,15.73],[941.66,0.52],[941.65,1.71],[941.64,1.63],[941.63,4.36]],[[941.7,75.09],[941.71,6.48],[941.72,4.12],[941.73,7.66],[941.74,9.57]]]
["binance-futures","BNBUSDT",1757764824027,[[941.96,3.26],[941.95,0.02],[941.91,0.01],[941.9,4.93],[862.83,3.0]],[[941.97,19.42],[941.98,6.52],[941.99,4.11],[942.0,6.25],[942.01,4.11]]]
["binance-futures","BNBUSDT",1757764865730,[[941.9,28.36],[941.89,3.94],[941.88,3.9],[941.87,0.01],[941.86,2.12]],[[941.91,17.06],[941.92,13.19],[941.93,4.13],[941.96,2.02],[941.97,2.57]]]
["binance-futures","BNBUSDT",1757764906794,[[941.69,26.99],[941.68,19.7],[941.67,14.14],[941.66,3.76],[941.65,5.65]],[[941.7,17.8],[941.71,3.71],[941.72,3.74],[941.73,0.21],[941.74,0.17]]]
["binance-futures","BNBUSDT",1757764942348,[[941.99,20.9],[941.96,0.24],[941.95,0.01],[941.94,0.74],[941.91,3.31]],[[942.0,25.33],[942.01,4.88],[942.02,3.62],[942.03,2.0],[942.04,7.95]]]
["binance-futures","BNBUSDT",1757764980320,[[941.81,9.65],[941.8,0.01],[941.79,0.53],[941.78,10.28],[941.77,0.01]],[[941.82,21.71],[941.83,6.24],[941.84,12.21],[941.85,0.45],[941.86,0.48]]]
["binance-futures","BNBUSDT",1757765032500,[[941.57,40.41],[941.56,13.29],[941.55,16.83],[941.53,3.16],[941.52,0.64]],[[941.58,2.05],[941.59,3.17],[941.61,4.77],[941.62,0.24],[941.65,1.71]]]
["binance-futures","BNBUSDT",1757765082538,[[941.52,25.11],[941.51,3.52],[941.5,10.46],[941.49,0.22],[941.48,2.17]],[[941.53,19.67],[941.54,0.4],[941.55,11.94],[941.56,0.01],[941.58,3.5]]]
["binance-futures","BNBUSDT",1757765115711,[[941.61,24.69],[941.6,3.86],[941.59,3.49],[941.58,2.12],[941.57,4.21]],[[941.62,31.02],[941.63,5.33],[941.64,23.71],[941.65,0.57],[941.67,2.01]]]
["binance-futures","BNBUSDT",1757765135039,[[941.55,28.14],[941.54,3.51],[941.53,5.62],[941.52,1.97],[941.51,3.19]],[[941.56,13.3],[941.58,3.49],[941.59,3.49],[941.6,12.89],[941.61,47.48]]]
["binance-futures","BNBUSDT",1757765183081,[[941.55,33.81],[941.54,1.58],[941.53,1.81],[941.52,19.18],[941.51,13.6]],[[941.56,8.14],[941.57,3.91],[941.58,3.35],[941.6,20.21],[941.61,48.8]]]
["binance-futures","BNBUSDT",1757765248952,[[941.79,43.1],[941.78,12.25],[941.77,3.0],[941.76,7.01],[941.75,1.55]],[[941.8,4.53],[941.83,1.22],[941.84,3.8],[941.85,11.53],[941.86,3.91]]]
["binance-futures","BNBUSDT",1757765277303,[[941.79,6.47],[941.78,2.99],[941.77,3.0],[941.76,0.47],[941.75,0.26]],[[941.8,32.13],[941.81,6.32],[941.82,2.02],[941.83,5.09],[941.84,3.2]]]
["binance-futures","BNBUSDT",1757765341417,[[941.65,55.0],[941.64,3.57],[941.63,3.75],[941.62,0.66],[941.61,8.61]],[[941.66,12.15],[941.67,1.89],[941.68,11.69],[941.7,1.64],[941.71,0.01]]]
["binance-futures","BNBUSDT",1757765366809,[[941.65,29.64],[941.62,2.12],[941.61,0.54],[941.6,0.14],[941.59,0.25]],[[941.66,40.29],[941.67,10.38],[941.68,14.26],[941.7,2.22],[941.71,7.26]]]
["binance-futures","BNBUSDT",1757765415202,[[941.77,56.64],[941.75,3.3],[941.73,8.75],[941.72,0.53],[941.71,19.4]],[[941.78,9.29],[941.79,5.6],[941.8,532.93],[941.81,2.15],[941.82,1.02]]]
["binance-futures","BNBUSDT",1757765429197,[[941.77,44.97],[941.76,0.15],[941.75,0.1],[941.74,0.1],[941.73,0.11]],[[941.78,41.51],[941.79,88.83],[941.8,521.63],[941.81,0.03],[941.82,1.02]]]
["binance-futures","BNBUSDT",1757765463591,[[941.68,31.15],[941.67,4.3],[941.66,4.28],[941.65,0.64],[941.64,0.91]],[[941.69,39.0],[941.7,8.7],[941.71,4.11],[941.72,1.51],[941.73,7.63]]]
["binance-futures","BNBUSDT",1757765511532,[[941.24,4.41],[941.23,0.1],[941.22,0.01],[941.21,9.77],[941.2,1.27]],[[941.25,50.36],[941.26,29.73],[941.27,4.11],[941.28,7.48],[941.29,4.62]]]
["binance-futures","BNBUSDT",1757765564673,[[941.24,7.18],[941.22,0.04],[941.21,5.49],[941.2,4.91],[941.19,0.21]],[[941.25,40.67],[941.26,17.44],[941.27,6.47],[941.28,4.12],[941.29,4.84]]]
["binance-futures","BNBUSDT",1757765609501,[[941.14,27.1],[941.13,5.23],[941.12,4.62],[941.11,2.12],[941.1,0.74]],[[941.15,48.21],[941.16,0.04],[941.17,10.31],[941.18,19.89],[941.19,5.68]]]
["binance-futures","BNBUSDT",1757765662105,[[941.23,27.83],[941.21,16.3],[941.2,5.16],[941.19,18.01],[941.18,16.96]],[[941.24,7.86],[941.25,5.36],[941.26,6.71],[941.28,13.33],[941.29,1.45]]]
["binance-futures","BNBUSDT",1757765700403,[[941.11,24.69],[941.09,0.68],[941.08,2.07],[941.07,7.83]],[[941.12,4.11],[941.13,0.06],[941.14,5.92],[941.16,3.19],[941.17,4.4]]]
["binance-futures","BNBUSDT",1757765753407,[[940.2,10.94],[940.19,0.62],[940.18,1.02],[940.16,0.57],[940.15,0.61]],[[940.21,98.92],[940.22,0.01],[940.23,7.94],[940.24,16.95],[940.25,37.64]]]
["binance-futures","BNBUSDT",1757765761896,[[940.24,29.54],[940.23,5.0],[940.22,4.11],[940.21,4.13],[940.2,0.01]],[[940.25,27.35],[940.26,14.22],[940.27,9.96],[940.28,0.03],[940.29,5.32]]]
["binance-futures","BNBUSDT",1757765835072,[[939.61,3.77],[939.6,4.87],[939.59,0.52],[939.58,6.59],[939.57,0.7]],[[939.62,22.57],[939.63,7.6],[939.64,9.99],[939.66,0.05],[939.67,8.26]]]
["binance-futures","BNBUSDT",1757765851975,[[940.08,35.77],[940.07,16.89],[940.06,30.02],[940.05,24.44],[940.04,16.61]],[[940.09,6.77],[940.1,3.72],[940.11,3.71],[940.15,6.41],[940.17,3.03]]]
["binance-futures","BNBUSDT",1757765928645,[[939.83,19.33],[939.82,15.39],[939.81,16.73],[939.8,0.01],[939.78,15.18]],[[939.84,10.85],[939.85,2.51],[939.86,2.8],[939.87,2.19],[939.88,3.44]]]
["binance-futures","BNBUSDT",1757765944790,[[939.61,10.8],[939.6,3.54],[939.59,9.55],[939.56,0.04],[939.55,5.86]],[[939.62,35.66],[939.63,0.22],[939.64,1.29],[939.65,7.78],[939.66,18.46]]]
["binance-futures","BNBUSDT",1757765998692,[[939.8,34.73],[939.79,22.15],[939.78,1.81],[939.77,3.7],[939.76,0.87]],[[939.81,7.15],[939.82,13.22],[939.83,12.35],[939.84,4.53],[939.85,7.26]]]
["binance-futures","BNBUSDT",1757766027387,[[939.89,18.03],[939.88,1.3],[939.87,5.86],[939.86,0.81],[939.84,0.01]],[[939.9,29.42],[939.91,8.1],[939.92,6.41],[939.93,5.15],[939.94,11.41]]]
["binance-futures","BNBUSDT",1757766105560,[[939.61,12.02],[939.6,6.71],[939.59,4.0],[939.58,0.03],[939.57,3.25]],[[939.62,76.69],[939.63,23.76],[939.64,1.71],[939.65,3.7],[939.66,1.18]]]
["binance-futures","BNBUSDT",1757766153038,[[938.92,44.91],[938.91,17.87],[938.9,23.69],[938.89,18.98],[938.88,17.87]],[[938.93,10.6],[938.94,4.11],[938.95,5.78],[938.96,1.95],[938.97,4.85]]]
["binance-futures","BNBUSDT",1757766172172,[[938.92,34.73],[938.91,4.13],[938.9,6.61],[938.89,30.23],[938.88,20.7]],[[938.93,38.85],[938.95,2.2],[938.96,3.28],[938.97,6.95],[938.98,6.58]]]
["binance-futures","BNBUSDT",1757766208157,[[938.99,39.28],[938.97,2.0],[938.96,0.03],[938.94,7.06]],[[939.0,33.58],[939.01,10.93],[939.02,4.74],[939.03,5.2],[939.04,4.15]]]
["binance-futures","BNBUSDT",1757766251670,[[938.86,36.87],[938.84,4.11],[938.83,6.43],[938.82,24.46],[938.81,6.51]],[[938.87,21.36],[938.88,9.02],[938.89,4.69],[938.9,5.3],[938.91,1.23]]]
["binance-futures","BNBUSDT",1757766316438,[[939.22,45.76],[939.21,0.03],[939.2,4.26],[939.19,0.03],[939.18,5.41]],[[939.23,15.63],[939.24,4.44],[939.25,8.44],[939.26,4.99],[939.27,1.08]]]
["binance-futures","BNBUSDT",1757766363992,[[938.9,12.71],[938.89,0.01],[938.88,0.01],[938.85,0.03],[938.83,4.65]],[[938.91,57.72],[938.92,6.19],[938.93,5.42],[938.94,18.5],[938.95,29.14]]]
["binance-futures","BNBUSDT",1757766413231,[[938.71,14.02],[938.7,4.11],[938.69,4.11],[938.68,6.29],[938.67,2.12]],[[938.72,21.17],[938.73,4.32],[938.74,5.97],[938.75,5.57],[938.76,1.45]]]
["binance-futures","BNBUSDT",1757766455333,[[938.67,0.72],[938.66,0.18],[938.65,4.12],[938.64,0.02],[938.62,1.69]],[[938.68,33.28],[938.69,8.31],[938.7,8.52],[938.71,4.81],[938.72,0.76]]]
["binance-futures","BNBUSDT",1757766501978,[[938.6,50.23],[938.59,2.43],[938.57,0.03],[938.56,0.02],[938.55,1.18]],[[938.61,46.21],[938.62,5.44],[938.63,22.96],[938.64,17.88],[938.65,17.88]]]
["binance-futures","BNBUSDT",1757766555382,[[938.86,17.39],[938.84,0.03],[938.81,3.14],[938.8,2.17],[938.79,1.83]],[[938.87,21.3],[938.88,9.99],[938.89,9.7],[938.9,1.38],[938.91,0.36]]]
["binance-futures","BNBUSDT",1757766565060,[[938.93,7.1],[938.92,4.11],[938.91,6.23],[938.9,2.02],[938.89,0.29]],[[938.94,27.69],[938.95,6.21],[938.96,4.12],[938.97,0.04],[938.98,0.66]]]
["binance-futures","BNBUSDT",1757766605132,[[939.03,34.58],[939.02,4.29],[939.01,2.29],[939.0,17.65],[938.99,19.59]],[[939.04,12.56],[939.05,4.12],[939.06,5.27],[939.08,0.02],[939.09,7.98]]]
["binance-futures","BNBUSDT",1757766646042,[[938.96,8.58],[938.95,4.62],[938.94,7.12],[938.93,4.0],[938.92,2.12]],[[938.97,13.04],[938.98,4.11],[938.99,4.11],[939.0,0.02],[939.01,21.5]]]
["binance-futures","BNBUSDT",1757766711372,[[939.09,25.65],[939.08,3.9],[939.07,3.9],[939.06,0.01],[939.05,0.22]],[[939.1,11.84],[939.11,3.9],[939.12,3.99],[939.13,2.28],[939.14,4.0]]]
["binance-futures","BNBUSDT",1757766753709,[[939.4,52.8],[939.39,22.45],[939.38,25.85],[939.37,16.64],[939.36,17.17]],[[939.41,4.44],[939.42,3.91],[939.43,9.09],[939.44,1.77],[939.46,0.26]]]
["binance-futures","BNBUSDT",1757766789087,[[939.15,24.53],[939.14,6.18],[939.13,6.26],[939.12,4.26],[939.11,3.7]],[[939.16,9.13],[939.17,4.64],[939.18,4.51],[939.2,4.14],[939.21,0.83]]]
["binance-futures","BNBUSDT",1757766852574,[[939.25,18.16],[939.24,3.9],[939.23,3.91],[939.21,4.12],[935.24,18.18]],[[939.26,8.19],[939.27,3.2],[939.28,3.91],[939.3,11.81],[939.31,5.02]]]
["binance-futures","BNBUSDT",1757766909781,[[939.13,36.1],[939.12,16.91],[939.11,3.75],[939.1,5.12],[939.09,2.53]],[[939.14,3.0],[939.15,3.53],[939.16,0.01],[939.17,1.34],[939.18,7.79]]]
["binance-futures","BNBUSDT",1757766934393,[[939.34,13.81],[939.33,3.37],[939.32,3.34],[939.31,12.38],[939.3,9.59]],[[939.35,7.52],[939.36,0.02],[939.37,1.56],[939.38,0.45],[939.39,7.88]]]
["binance-futures","BNBUSDT",1757766961144,[[939.16,12.06],[939.15,3.1],[939.14,3.02],[939.13,0.53],[939.12,1.26]],[[939.17,23.42],[939.18,1.16],[939.19,7.4],[939.2,10.51],[939.21,4.7]]]
["binance-futures","BNBUSDT",1757767033972,[[939.54,14.88],[939.53,2.87],[939.51,9.39],[939.5,12.33],[939.49,0.53]],[[939.55,6.94],[939.56,1.57],[939.57,0.01],[939.58,0.51],[939.59,8.41]]]
["binance-futures","BNBUSDT",1757767077768,[[939.94,32.01],[939.93,4.08],[939.92,8.38],[939.91,4.08],[939.9,9.45]],[[939.95,3.96],[939.96,5.15],[939.97,0.01],[939.98,0.8],[939.99,0.69]]]
["binance-futures","BNBUSDT",1757767122239,[[939.86,5.93],[939.85,10.15],[939.84,6.24],[939.83,0.21],[939.81,3.52]],[[939.87,32.45],[939.88,14.78],[939.89,5.5],[939.9,10.69],[939.91,6.8]]]
["binance-futures","BNBUSDT",1757767185272,[[940.03,19.43],[940.02,1.64],[940.01,1.51],[940.0,9.9],[939.99,6.27]],[[940.04,5.56],[940.05,4.11],[940.06,5.91],[940.07,4.97],[940.08,0.02]]]
["binance-futures","BNBUSDT",1757767224136,[[939.78,21.04],[939.77,0.02],[939.76,0.37],[939.75,1.87],[939.74,3.04]],[[939.79,41.85],[939.8,10.05],[939.81,15.69],[939.82,12.93],[939.83,8.65]]]
["binance-futures","BNBUSDT",1757767275721,[[939.88,47.45],[939.87,9.91],[939.85,12.14],[939.84,16.15],[939.83,13.13]],[[939.89,5.79],[939.9,4.18],[939.91,4.11],[939.92,4.23],[939.93,0.09]]]
["binance-futures","BNBUSDT",1757767282272,[[939.91,46.44],[939.9,12.22],[939.89,14.96],[939.88,16.34],[939.87,12.15]],[[939.92,13.21],[939.93,4.18],[939.94,4.18],[939.95,0.01],[939.96,0.2]]]
["binance-futures","BNBUSDT",1757767334045,[[939.99,20.56],[939.98,4.12],[939.97,4.43],[939.96,4.98],[939.95,6.43]],[[940.0,27.24],[940.01,4.11],[940.02,4.22],[940.04,0.02],[940.05,4.82]]]
["binance-futures","BNBUSDT",1757767384735,[[940.1,3.57],[940.06,1.16],[940.05,0.03],[940.04,1.02],[940.03,1.64]],[[940.11,36.57],[940.12,5.35],[940.13,4.11],[940.14,4.11],[940.15,7.42]]]
["binance-futures","BNBUSDT",1757767431748,[[939.9,13.94],[939.89,9.36],[939.88,5.47],[939.87,5.34],[939.86,4.38]],[[939.91,24.66],[939.92,4.2],[939.93,4.23],[939.95,12.8],[939.96,16.76]]]
["binance-futures","BNBUSDT",1757767484872,[[940.01,2.51],[940.0,3.92],[939.99,5.38],[939.98,2.12],[939.96,3.08]],[[940.02,38.78],[940.03,29.38],[940.04,17.67],[940.05,34.67],[940.06,4.66]]]
["binance-futures","BNBUSDT",1757767538054,[[939.96,2.46],[939.95,0.35],[939.94,2.16],[939.93,1.52],[939.92,2.63]],[[939.97,44.83],[939.98,41.36],[939.99,18.56],[940.0,17.91],[940.01,34.04]]]
["binance-futures","BNBUSDT",1757767570859,[[939.97,21.63],[939.96,2.55],[939.95,4.11],[939.94,8.53],[939.93,0.8]],[[939.98,10.14],[939.99,6.04],[940.0,4.15],[940.01,0.02],[940.02,0.17]]]
["binance-futures","BNBUSDT",1757767627266,[[940.21,50.17],[940.2,3.34],[940.19,6.74],[940.18,4.15],[940.17,10.77]],[[940.22,9.36],[940.23,3.54],[940.24,5.11],[940.25,3.3],[940.27,0.03]]]
["binance-futures","BNBUSDT",1757767660788,[[940.21,8.72],[940.2,0.13],[940.19,4.61],[940.18,0.2],[940.17,9.67]],[[940.22,28.21],[940.23,17.04],[940.24,12.89],[940.25,3.57],[940.26,6.65]]]
["binance-futures","BNBUSDT",1757767681759,[[940.17,7.02],[940.16,8.14],[940.15,5.85],[940.14,0.23],[940.13,0.29]],[[940.18,24.9],[940.19,12.99],[940.2,16.28],[940.21,13.28],[940.22,8.12]]]
["binance-futures","BNBUSDT",1757767730600,[[940.2,14.65],[940.18,4.14],[940.17,0.69],[940.16,12.07],[939.68,20.85]],[[940.21,9.74],[940.22,7.54],[940.23,3.52],[940.24,3.69],[940.25,0.02]]]
["binance-futures","BNBUSDT",1757767803131,[[939.92,35.86],[939.91,0.01],[939.9,2.46],[939.89,2.41],[939.88,0.72]],[[939.93,25.86],[939.94,2.39],[939.95,3.69],[939.96,0.32],[939.97,5.3]]]
["binance-futures","BNBUSDT",1757767832670,[[939.96,13.75],[939.95,5.01],[939.94,3.69],[939.93,4.42],[939.92,5.78]],[[939.97,25.58],[939.98,5.22],[939.99,3.75],[940.0,2.01],[940.01,1.62]]]
["binance-futures","BNBUSDT",1757767889713,[[940.01,16.11],[940.0,3.53],[939.99,5.97],[939.98,1.01],[939.97,7.1]],[[940.02,8.64],[940.03,4.64],[940.04,11.01],[940.05,3.33],[940.06,15.88]]]
["binance-futures","BNBUSDT",1757767908128,[[940.01,11.58],[940.0,3.43],[939.99,5.7],[939.98,0.03],[939.97,6.19]],[[940.02,12.43],[940.03,3.49],[940.04,8.48],[940.05,3.33],[940.06,3.77]]]
["binance-futures","BNBUSDT",1757767998182,[[940.06,17.44],[940.05,6.29],[940.04,3.6],[940.03,4.06],[940.02,0.28]],[[940.07,16.28],[940.08,3.4],[940.09,3.32],[940.1,2.25],[940.11,2.72]]]
["binance-futures","BNBUSDT",1757768044034,[[940.15,46.25],[940.14,17.07],[940.13,20.19],[940.12,16.58],[940.11,15.46]],[[940.16,10.56],[940.18,3.39],[940.19,7.06],[940.2,42.93],[940.21,1.2]]]
["binance-futures","BNBUSDT",1757768060650,[[940.15,80.41],[940.14,14.43],[940.13,14.74],[940.12,15.19],[940.11,15.43]],[[940.16,9.81],[940.17,3.47],[940.18,3.55],[940.19,6.32],[940.2,40.45]]]
["binance-futures","BNBUSDT",1757768112089,[[939.96,8.15],[939.95,4.23],[939.94,3.83],[939.93,2.33],[939.92,0.2]],[[939.97,43.42],[939.98,24.09],[939.99,3.94],[940.0,7.59],[940.01,6.23]]]
["binance-futures","BNBUSDT",1757768163637,[[940.24,65.12],[940.23,16.8],[940.22,17.46],[940.21,19.49],[940.2,20.84]],[[940.25,3.17],[940.26,0.02],[940.28,0.05],[940.29,0.01],[940.3,4.6]]]
["binance-futures","BNBUSDT",1757768217184,[[940.24,11.42],[940.23,3.84],[940.22,3.83],[940.21,3.24],[940.2,1.16]],[[940.25,41.72],[940.26,26.22],[940.27,15.22],[940.28,15.51],[940.29,7.47]]]
["binance-futures","BNBUSDT",1757768278087,[[939.78,61.44],[939.77,4.92],[939.76,5.74],[939.75,0.68],[939.74,2.58]],[[939.79,67.19],[939.8,0.18],[939.81,1.81],[939.82,8.69],[939.83,4.67]]]
["binance-futures","BNBUSDT",1757768323910,[[939.68,32.94],[939.67,2.22],[939.66,4.94],[939.65,18.13],[939.64,21.54]],[[939.69,75.87],[939.7,0.23],[939.71,3.1],[939.72,10.37],[939.73,1.5]]]
["binance-futures","BNBUSDT",1757768381172,[[939.78,15.29],[939.77,7.04],[939.76,4.55],[939.75,0.26],[939.74,3.0]],[[939.79,43.07],[939.8,5.53],[939.81,7.3],[939.82,1.5],[939.83,0.03]]]
["binance-futures","BNBUSDT",1757768426174,[[940.09,18.62],[940.08,6.74],[940.07,5.47],[940.06,2.0],[940.05,0.02]],[[940.1,30.8],[940.11,31.69],[940.12,25.27],[940.13,14.37],[940.14,4.3]]]
["binance-futures","BNBUSDT",1757768468708,[[940.07,33.04],[940.06,12.31],[940.05,5.88],[940.04,8.6],[940.03,1.27]],[[940.08,6.02],[940.09,2.12],[940.1,12.54],[940.11,1.53],[940.12,2.69]]]
["binance-futures","BNBUSDT",1757768485956,[[940.07,29.61],[940.06,12.03],[940.05,5.63],[940.04,2.13],[940.03,1.0]],[[940.08,19.84],[940.09,2.22],[940.1,15.0],[940.11,1.52],[940.12,8.43]]]
["binance-futures","BNBUSDT",1757768531220,[[939.98,14.85],[939.97,0.05],[939.96,1.3],[939.95,3.15],[939.94,0.38]],[[939.99,47.9],[940.0,29.59],[940.01,21.09],[940.02,5.88],[940.03,33.98]]]
["binance-futures","BNBUSDT",1757768560265,[[939.98,20.21],[939.97,18.98],[939.96,5.49],[939.94,2.66]],[[939.99,25.46],[940.0,32.74],[940.01,7.24],[940.03,0.02],[940.04,6.5]]]
["binance-futures","BNBUSDT",1757768625412,[[940.01,45.57],[940.0,7.82],[939.99,5.47],[939.98,0.66],[939.97,0.34]],[[940.02,27.15],[940.03,0.04],[940.04,8.67],[940.05,9.23],[940.06,23.43]]]
["binance-futures","BNBUSDT",1757768661877,[[940.01,64.0],[940.0,3.31],[939.99,5.96],[939.98,0.26],[939.97,3.01]],[[940.02,23.35],[940.03,0.4],[940.04,11.67],[940.06,5.59],[940.07,16.04]]]
["binance-futures","BNBUSDT",1757768682411,[[940.01,22.24],[940.0,1.51],[939.99,5.49],[939.98,0.02],[939.95,0.01]],[[940.02,28.17],[940.03,5.89],[940.04,14.28],[940.05,13.35],[940.06,6.51]]]
["binance-futures","BNBUSDT",1757768750238,[[939.13,2.07],[939.12,1.56],[939.11,2.01],[939.1,2.91],[939.09,9.01]],[[939.14,47.79],[939.15,7.82],[939.16,18.85],[939.17,18.0],[939.18,11.37]]]
["binance-futures","BNBUSDT",1757768760555,[[939.13,10.33],[939.12,7.33],[939.11,5.74],[939.1,2.64],[939.09,11.47]],[[939.14,23.17],[939.15,13.29],[939.16,25.6],[939.17,16.79],[939.18,11.37]]]
["binance-futures","BNBUSDT",1757768813524,[[939.0,25.18],[938.98,1.11],[938.96,2.12],[938.95,7.17],[938.94,11.0]],[[939.01,8.95],[939.02,5.49],[939.03,5.47],[939.04,0.04],[939.05,1.41]]]
["binance-futures","BNBUSDT",1757768844823,[[939.45,40.69],[939.44,3.6],[939.43,0.2],[939.42,2.9],[939.41,7.96]],[[939.46,3.99],[939.47,6.01],[939.48,7.9],[939.49,0.05],[939.5,0.1]]]
["binance-futures","BNBUSDT",1757768892087,[[939.24,22.52],[939.23,5.75],[939.22,6.69],[939.21,2.25],[939.2,8.23]],[[939.25,47.83],[939.26,7.69],[939.27,6.61],[939.28,5.48],[939.29,0.01]]]
["binance-futures","BNBUSDT",1757768928226,[[939.43,11.28],[939.42,5.47],[939.41,5.5],[939.4,0.04],[939.39,2.12]],[[939.44,28.28],[939.45,11.15],[939.46,0.02],[939.47,10.08],[939.48,11.29]]]
["binance-futures","BNBUSDT",1757768979679,[[939.08,27.53],[939.07,5.36],[939.06,6.66],[939.05,1.29],[939.04,2.71]],[[939.09,10.01],[939.1,4.75],[939.12,0.02],[939.15,7.25],[939.52,15.14]]]
["binance-futures","BNBUSDT",1757769028855,[[938.87,24.98],[938.86,2.43],[938.85,7.6],[938.84,0.48],[938.83,2.67]],[[938.88,35.2],[938.9,5.72],[938.91,4.46],[938.92,0.02],[938.93,0.01]]]
["binance-futures","BNBUSDT",1757769072207,[[938.63,495.58],[938.62,0.42],[938.61,3.61],[938.6,7.87],[938.59,0.54]],[[938.64,82.31],[938.65,4.68],[938.66,4.68],[938.68,4.7],[938.7,25.02]]]
["binance-futures","BNBUSDT",1757769121557,[[938.94,23.9],[938.93,2.48],[938.92,6.0],[938.9,12.12],[938.89,1.66]],[[938.95,10.12],[938.96,5.5],[938.97,5.49],[938.99,0.24],[939.0,0.08]]]
["binance-futures","BNBUSDT",1757769169369,[[939.07,23.06],[939.06,0.48],[939.05,6.17],[939.04,6.31],[939.03,10.48]],[[939.08,22.05],[939.09,6.34],[939.1,5.93],[939.11,0.04],[939.12,0.33]]]
["binance-futures","BNBUSDT",1757769179659,[[939.07,23.25],[939.06,0.34],[939.05,14.07],[939.04,6.55],[939.03,4.17]],[[939.08,14.47],[939.09,6.34],[939.1,5.93],[939.11,0.04],[939.12,0.33]]]
["binance-futures","BNBUSDT",1757769224193,[[939.32,17.7],[939.31,6.36],[939.3,5.47],[939.29,2.23],[939.28,8.3]],[[939.33,13.9],[939.34,6.32],[939.35,5.65],[939.36,5.1],[939.37,0.05]]]
["binance-futures","BNBUSDT",1757769253639,[[939.43,11.13],[939.42,9.69],[939.41,5.54],[939.4,3.0],[939.39,1.04]],[[939.44,29.25],[939.46,17.44],[939.47,17.48],[939.48,6.56],[939.67,2.08]]]
["binance-futures","BNBUSDT",1757769304574,[[939.76,39.06],[939.75,0.06],[939.74,0.02],[939.73,8.66],[939.72,2.12]],[[939.77,26.08],[939.78,6.59],[939.79,5.25],[939.8,0.03],[939.91,3.13]]]
["binance-futures","BNBUSDT",1757769350156,[[939.31,8.57],[939.3,7.23],[939.29,4.96],[939.28,0.23],[939.27,3.27]],[[939.32,34.56],[939.34,5.82],[939.35,15.32],[939.36,24.6],[939.37,0.03]]]
["binance-futures","BNBUSDT",1757769376586,[[939.49,34.16],[939.48,0.36],[939.46,4.94],[939.45,4.94],[939.44,7.74]],[[939.5,21.75],[939.51,4.99],[939.52,5.46],[939.53,0.04],[939.54,0.15]]]
["binance-futures","BNBUSDT",1757769443427,[[939.09,14.65],[939.08,4.9],[939.07,11.64],[939.05,2.2],[939.0,15.69]],[[939.1,37.72],[939.11,4.69],[939.12,14.41],[939.13,15.01],[939.14,16.62]]]
["binance-futures","BNBUSDT",1757769467392,[[938.93,8.13],[938.92,5.24],[938.91,4.7],[938.9,0.01],[938.89,4.0]],[[938.94,40.65],[938.95,6.18],[938.96,8.1],[938.98,1.78],[939.0,0.03]]]
["binance-futures","BNBUSDT",1757769498496,[[938.99,78.32],[938.98,7.23],[938.97,8.11],[938.96,7.47],[938.95,11.12]],[[939.0,7.99],[939.04,0.02],[939.05,0.04],[939.09,0.03],[939.1,4.53]]]
["binance-futures","BNBUSDT",1757769548309,[[939.13,29.19],[939.12,0.04],[939.11,4.93],[939.1,4.38],[939.09,2.13]],[[939.14,29.9],[939.15,0.07],[939.16,5.16],[939.17,10.57],[939.18,4.94]]]
["binance-futures","BNBUSDT",1757769614195,[[939.62,31.48],[939.61,16.54],[939.6,6.59],[939.59,0.02],[939.58,2.83]],[[939.63,6.78],[939.64,4.97],[939.65,15.33],[939.66,20.13],[939.67,10.52]]]
["binance-futures","BNBUSDT",1757769641600,[[940.01,22.38],[940.0,6.81],[939.99,13.93],[939.98,0.02],[939.97,5.23]],[[940.02,18.68],[940.03,4.68],[940.04,4.69],[940.05,7.85],[940.06,10.32]]]
["binance-futures","BNBUSDT",1757769680672,[[940.31,34.63],[940.3,5.47],[940.28,0.77],[940.27,0.49],[940.26,4.78]],[[940.32,4.47],[940.33,0.15],[940.39,0.52],[940.4,1.14],[940.41,1.14]]]
["binance-futures","BNBUSDT",1757769729624,[[940.43,31.46],[940.42,0.05],[940.41,4.01],[940.4,2.25]],[[940.44,30.05],[940.45,2.85],[940.46,8.92],[940.47,7.16],[940.48,15.68]]]
["binance-futures","BNBUSDT",1757769769609,[[940.37,29.41],[940.36,4.01],[940.35,4.2],[940.34,0.3],[940.33,0.33]],[[940.38,11.25],[940.39,0.14],[940.4,4.31],[940.41,0.01],[940.42,4.03]]]
["binance-futures","BNBUSDT",1757769810052,[[940.35,20.08],[940.34,5.02],[940.33,4.92],[940.32,0.6],[940.31,1.2]],[[940.36,5.14],[940.37,4.43],[940.38,4.43],[940.4,11.74],[940.41,16.05]]]
["binance-futures","BNBUSDT",1757769818686,[[940.35,12.99],[940.34,4.71],[940.33,4.43],[940.32,0.64],[940.31,2.14]],[[940.36,21.19],[940.37,5.54],[940.38,6.57],[940.39,2.46],[940.4,13.79]]]
["binance-futures","BNBUSDT",1757769866090,[[940.42,9.37],[940.4,2.42],[940.39,1.51],[940.38,2.89],[940.37,0.62]],[[940.43,17.09],[940.44,4.66],[940.45,12.49],[940.46,27.0],[940.47,7.18]]]
["binance-futures","BNBUSDT",1757769915018,[[940.38,31.58],[940.37,0.49],[940.36,0.65],[940.35,2.03],[940.34,6.51]],[[940.39,35.43],[940.4,0.54],[940.42,10.32],[940.43,16.44],[940.45,8.05]]]
["binance-futures","BNBUSDT",1757769958535,[[940.35,13.97],[940.34,20.48],[940.33,0.28],[940.32,0.29],[940.31,3.36]],[[940.36,0.01],[940.39,1.19],[940.4,0.03],[940.44,0.01],[940.51,2.47]]]
["binance-futures","BNBUSDT",1757770010665,[[940.44,3.1],[940.43,10.06],[940.42,0.29],[940.41,6.7],[940.4,8.67]],[[940.45,11.5],[940.46,3.61],[940.47,3.61],[940.49,3.08],[940.5,0.01]]]
["binance-futures","BNBUSDT",1757770037772,[[940.49,7.28],[940.48,2.81],[940.47,2.1],[940.46,0.09],[940.36,2.2]],[[940.5,15.5],[940.51,15.41],[940.52,3.26],[940.53,4.75],[940.54,0.2]]]
["binance-futures","BNBUSDT",1757770092672,[[940.65,33.78],[940.64,22.49],[940.63,16.3],[940.62,5.47],[940.61,6.58]],[[940.66,19.26],[940.67,5.48],[940.68,5.72],[940.7,0.02],[940.72,3.43]]]
["binance-futures","BNBUSDT",1757770131930,[[941.47,27.14],[941.46,1.2],[941.45,6.2],[941.42,2.12],[941.4,1.95]],[[941.48,22.88],[941.49,6.77],[941.5,3.68],[941.51,0.03],[941.52,1.15]]]
["binance-futures","BNBUSDT",1757770160495,[[941.86,64.79],[941.85,23.17],[941.84,17.37],[941.83,0.88],[941.82,2.41]],[[941.87,1.81],[941.88,0.01],[941.9,0.38],[941.91,1.45],[941.92,1.42]]]
["binance-futures","BNBUSDT",1757770184629,[[942.04,18.59],[942.03,8.18],[942.02,6.05],[942.01,0.63],[942.0,8.44]],[[942.05,5.86],[942.06,1.18],[942.07,5.47],[942.08,0.17],[942.1,23.39]]]
["binance-futures","BNBUSDT",1757770220268,[[942.16,17.46],[942.15,6.89],[942.14,6.59],[942.12,0.26],[942.11,1.15]],[[942.17,39.17],[942.19,10.32],[942.2,0.62],[942.21,13.9],[942.22,10.66]]]
["binance-futures","BNBUSDT",1757770275724,[[941.0,35.46],[940.98,0.01],[940.95,0.05],[940.94,5.33]],[[941.01,17.1],[941.02,5.47],[941.03,5.47],[941.04,0.88],[941.05,5.47]]]
["binance-futures","BNBUSDT",1757770297572,[[941.0,30.88],[940.98,5.95],[940.96,0.64],[940.95,5.66],[940.94,3.04]],[[941.01,5.28],[941.04,0.01],[941.06,10.02],[941.08,2.16],[941.09,1.23]]]
["binance-futures","BNBUSDT",1757770339233,[[940.54,2.72],[940.53,0.61],[940.52,0.13],[940.5,1.45],[940.49,0.57]],[[940.55,27.52],[940.56,9.56],[940.57,5.2],[940.58,1.21],[940.59,5.2]]]
["binance-futures","BNBUSDT",1757770354105,[[940.39,34.71],[940.38,24.55],[940.37,1.24],[940.36,17.09],[940.35,22.32]],[[940.4,0.36],[940.42,5.51],[940.43,0.55],[940.44,0.01],[940.45,0.11]]]
["binance-futures","BNBUSDT",1757770432247,[[940.88,9.97],[940.87,5.49],[940.86,5.47],[940.85,5.47],[940.84,5.47]],[[940.89,8.07],[940.9,0.01],[940.91,7.83],[940.92,7.25],[940.93,5.48]]]
["binance-futures","BNBUSDT",1757770439920,[[940.74,6.76],[940.73,5.54],[940.72,5.47],[940.7,5.47],[940.68,6.02]],[[940.75,9.46],[940.76,0.01],[940.77,2.09],[940.8,6.47],[940.94,4.48]]]
["binance-futures","BNBUSDT",1757770494480,[[940.5,42.1],[940.49,7.23],[940.48,6.74],[940.45,1.12],[940.44,5.36]],[[940.51,6.13],[940.52,7.72],[940.53,5.47],[940.56,0.01],[940.58,0.55]]]
["binance-futures","BNBUSDT",1757770529429,[[941.09,10.26],[941.08,0.23],[941.07,4.94],[941.05,64.29]],[[941.1,12.97],[941.11,1.89],[941.12,4.7],[941.13,0.2],[941.14,1.77]]]
["binance-futures","BNBUSDT",1757770572858,[[940.79,16.79],[940.78,4.03],[940.77,3.83],[940.76,0.05],[940.75,0.2]],[[940.8,14.51],[940.81,4.29],[940.82,1.21],[940.83,4.91],[940.84,1.22]]]
["binance-futures","BNBUSDT",1757770616407,[[941.36,14.7],[941.35,4.09],[941.34,4.11],[941.33,0.35],[941.32,11.72]],[[941.37,14.54],[941.38,4.03],[941.39,4.75],[941.4,0.05],[941.41,2.17]]]
["binance-futures","BNBUSDT",1757770663133,[[941.35,27.15],[941.34,12.47],[941.33,15.26],[941.32,1.06],[941.31,4.57]],[[941.36,4.98],[941.37,4.0],[941.38,4.05],[941.39,0.02],[941.4,0.02]]]
["binance-futures","BNBUSDT",1757770701674,[[941.98,29.18],[941.97,16.82],[941.96,14.52],[941.95,16.7],[941.94,5.47]],[[941.99,4.85],[942.0,13.99],[942.01,4.23],[942.02,0.14],[942.03,2.5]]]
["binance-futures","BNBUSDT",1757770748181,[[942.1,26.09],[942.09,10.33],[942.06,0.79],[942.05,1.13],[942.04,4.53]],[[942.11,8.7],[942.12,4.0],[942.13,9.64],[942.15,3.24],[942.16,0.45]]]
["binance-futures","BNBUSDT",1757770755162,[[942.12,41.43],[942.11,19.75],[942.1,13.53],[942.09,10.33],[942.04,6.53]],[[942.13,8.64],[942.14,4.02],[942.15,4.04],[942.16,3.23],[942.17,0.33]]]
["binance-futures","BNBUSDT",1757770825565,[[941.95,42.14],[941.94,0.22],[941.93,10.33],[941.92,0.35],[941.91,16.42]],[[941.96,2.71],[941.97,4.2],[941.98,4.19],[941.99,0.56],[942.0,1.03]]]
["binance-futures","BNBUSDT",1757770841160,[[941.79,22.31],[941.78,4.21],[941.75,5.25],[941.73,0.03],[941.72,1.21]],[[941.8,33.23],[941.81,2.12],[941.82,6.87],[941.83,7.62],[941.84,0.01]]]
["binance-futures","BNBUSDT",1757770885473,[[941.99,54.03],[941.98,22.48],[941.97,0.13],[941.96,0.12],[941.95,2.48]],[[942.0,30.42],[942.01,0.29],[942.02,0.06],[942.03,0.06],[942.06,0.55]]]
["binance-futures","BNBUSDT",1757770913899,[[942.12,37.01],[942.08,6.95],[942.07,7.13],[942.06,14.76],[940.82,0.71]],[[942.13,19.67],[942.14,0.06],[942.15,4.5],[942.16,2.32],[942.17,4.39]]]
["binance-futures","BNBUSDT",1757770967750,[[942.52,22.05],[942.51,4.41],[942.49,2.11],[942.48,0.02],[942.46,3.43]],[[942.53,10.83],[942.54,1.62],[942.55,4.39],[942.56,5.06],[942.57,15.3]]]
["binance-futures","BNBUSDT",1757771016363,[[942.73,18.04],[942.7,6.69],[942.69,9.78],[942.68,3.82],[942.67,3.76]],[[942.74,9.46],[942.75,0.02],[942.76,2.87],[942.77,0.15],[942.78,3.77]]]
["binance-futures","BNBUSDT",1757771034124,[[942.5,7.38],[942.49,3.48],[942.48,3.59],[942.46,0.02],[942.45,0.58]],[[942.51,12.69],[942.52,0.07],[942.54,6.6],[942.55,14.77],[942.56,5.15]]]
["binance-futures","BNBUSDT",1757771061869,[[942.34,13.82],[942.32,3.27],[942.31,1.81],[942.3,15.74],[942.29,6.17]],[[942.35,8.04],[942.36,3.25],[942.37,3.23],[942.39,3.66],[942.4,1.19]]]
["binance-futures","BNBUSDT",1757771120033,[[942.59,52.42],[942.57,19.44],[942.56,12.88],[942.55,15.01],[942.52,15.87]],[[942.6,11.92],[942.61,4.36],[942.62,5.54],[942.63,0.02],[942.64,0.01]]]
["binance-futures","BNBUSDT",1757771149565,[[942.77,16.82],[942.76,4.76],[942.75,13.81],[942.74,13.98],[942.73,0.01]],[[942.78,26.06],[942.79,40.01],[942.8,0.74],[942.81,2.14],[942.82,3.42]]]
["binance-futures","BNBUSDT",1757771191470,[[942.0,11.75],[941.99,3.85],[941.98,5.02],[941.96,0.02],[941.95,0.02]],[[942.01,30.68],[942.02,6.86],[942.03,8.55],[942.04,4.72],[942.05,6.96]]]
["binance-futures","BNBUSDT",1757771236972,[[942.02,27.37],[942.01,14.61],[942.0,15.66],[941.99,14.61],[941.98,15.64]],[[942.03,69.17],[942.04,6.42],[942.05,6.67],[942.06,0.21],[942.07,1.96]]]
["binance-futures","BNBUSDT",1757771274882,[[941.65,3.09],[941.63,0.09],[941.61,0.76],[941.6,1.68],[941.59,2.79]],[[941.66,52.94],[941.67,6.59],[941.68,5.77],[941.69,16.42],[941.7,16.23]]]
["binance-futures","BNBUSDT",1757771313613,[[941.29,1.8],[941.28,0.52],[941.27,0.01]],[[941.3,38.65],[941.31,21.05],[941.32,31.99],[941.34,4.52],[941.35,2.37]]]
["binance-futures","BNBUSDT",1757771352375,[[941.13,38.66],[941.12,4.75],[941.11,4.75],[941.1,4.75],[941.09,19.16]],[[941.14,22.82],[941.15,6.87],[941.16,14.47],[941.17,7.51],[941.18,4.8]]]
["binance-futures","BNBUSDT",1757771391133,[[940.13,17.56],[940.12,0.43],[940.09,3.01],[940.05,1.07],[940.02,1.82]],[[940.14,28.93],[940.15,4.95],[940.16,4.76],[940.19,4.18],[940.2,4.85]]]
["binance-futures","BNBUSDT",1757771421401,[[939.67,25.75],[939.66,5.73],[939.65,8.42],[939.63,1.22],[939.59,4.5]],[[939.68,137.81],[939.69,6.54],[939.7,4.98],[939.71,11.4],[939.72,15.41]]]
["binance-futures","BNBUSDT",1757771422518,[[939.67,21.83],[939.66,6.03],[939.65,8.48],[939.64,1.19],[939.63,0.1]],[[939.68,113.69],[939.69,6.54],[939.7,4.98],[939.71,9.08],[939.72,5.09]]]
["binance-futures","BNBUSDT",1757771459007,[[937.0,46.17],[936.93,6.34],[936.92,6.05],[936.9,29.03],[936.89,0.06]],[[937.02,1.28],[937.1,3.79],[937.11,5.94],[937.12,0.06],[937.13,1.8]]]
["binance-futures","BNBUSDT",1757771483443,[],[[937.28,4.59],[937.29,5.07],[937.3,15.8],[937.31,0.02],[937.32,4.03]]]
["binance-futures","BNBUSDT",1757771504448,[[935.68,5.46],[935.67,3.4],[935.66,3.55],[935.64,0.22],[935.62,0.26]],[[935.73,9.88],[935.74,0.69],[935.75,3.68],[935.76,0.06],[935.78,9.82]]]
["binance-futures","BNBUSDT",1757771537421,[[934.79,0.01],[934.78,3.72],[934.77,0.57],[934.76,1.74],[934.75,3.72]],[[934.8,1.12],[934.84,0.02],[934.92,0.01],[934.98,12.6],[934.99,11.45]]]
["binance-futures","BNBUSDT",1757771557201,[[935.42,11.75],[935.41,2.82],[935.39,2.15],[935.38,3.2]],[[935.43,6.46],[935.44,0.09],[935.45,3.97],[935.46,4.87],[935.47,2.05]]]
["binance-futures","BNBUSDT",1757771598382,[[935.81,24.58],[935.8,10.66],[935.79,1.0],[935.77,0.17],[935.76,4.61]],[[935.82,8.83],[935.83,2.72],[935.84,2.73],[935.86,0.02],[935.87,0.02]]]
["binance-futures","BNBUSDT",1757771626345,[[936.18,0.07],[936.15,0.03],[936.14,0.7],[936.12,1.6],[936.11,3.08]],[[936.21,30.23],[936.22,7.73],[936.23,2.52],[936.24,10.34],[936.25,22.08]]]
["binance-futures","BNBUSDT",1757771643157,[[937.02,32.52],[937.01,3.91],[937.0,2.85],[936.99,5.08],[936.97,5.06]],[[937.03,12.9],[937.04,0.04],[937.05,0.03],[937.06,2.85],[937.08,0.04]]]
["binance-futures","BNBUSDT",1757771664475,[[936.41,22.05],[936.4,3.19],[936.39,3.14],[936.38,3.14],[936.37,3.24]],[[936.42,5.15],[936.43,0.05],[936.44,0.01],[936.45,0.01],[936.46,0.02]]]
["binance-futures","BNBUSDT",1757771694548,[[935.7,14.27],[935.69,3.64],[935.68,3.66],[935.66,7.52],[935.65,0.02]],[[935.71,37.54],[935.72,5.75],[935.73,5.39],[935.74,13.96],[935.75,34.61]]]
["binance-futures","BNBUSDT",1757771737284,[[936.75,17.14],[936.74,55.28],[936.71,0.04],[936.69,0.51],[936.67,0.8]],[[936.76,9.51],[936.77,3.45],[936.78,3.45],[936.8,0.04],[936.84,0.03]]]
["binance-futures","BNBUSDT",1757771759332,[[937.12,12.37],[937.11,6.33],[937.08,10.5],[937.07,14.78],[937.05,9.92]],[[937.13,8.08],[937.14,5.07],[937.15,4.01],[937.16,0.01],[937.17,2.14]]]
["binance-futures","BNBUSDT",1757771795162,[[936.53,10.24],[936.52,6.3],[936.51,3.26],[936.49,6.0]],[[936.54,4.48],[936.55,3.26],[936.56,3.27],[936.57,3.26],[936.58,3.26]]]
["binance-futures","BNBUSDT",1757771834637,[[936.58,33.48],[936.57,3.1],[936.56,5.91],[936.53,3.28],[936.5,3.85]],[[936.59,15.04],[936.6,3.14],[936.61,3.1],[936.64,6.28],[936.65,2.15]]]
["binance-futures","BNBUSDT",1757771863975,[[937.47,13.2],[937.45,2.94],[937.41,10.5],[937.39,2.99],[937.38,2.94]],[[937.48,16.88],[937.49,0.07],[937.5,4.56],[937.51,5.06],[937.52,2.89]]]
["binance-futures","BNBUSDT",1757771870666,[[937.33,10.94],[937.32,2.96],[937.31,2.94],[937.3,0.02],[937.28,0.7]],[[937.34,24.48],[937.36,0.01],[937.38,3.22],[937.39,2.94],[937.4,2.02]]]
["binance-futures","BNBUSDT",1757771904223,[[937.59,0.8],[937.57,0.21],[937.56,0.02],[937.55,0.56],[937.53,2.25]],[[937.6,14.24],[937.61,34.53],[937.62,4.36],[937.64,3.58],[937.65,19.51]]]
["binance-futures","BNBUSDT",1757771938032,[[937.57,15.04],[937.56,3.94],[937.55,3.75],[937.54,4.43],[937.53,10.5]],[[937.58,15.16],[937.6,3.78],[937.61,0.02],[937.62,0.03],[937.71,30.17]]]
["binance-futures","BNBUSDT",1757771969393,[[937.59,0.03],[937.46,1.1],[937.45,1.07],[937.44,3.73],[937.42,0.88]],[[937.6,42.73],[937.61,12.12],[937.62,1.82],[937.63,12.12],[937.64,0.01]]]
["binance-futures","BNBUSDT",1757772008359,[[937.11,41.67],[937.1,17.22],[937.08,13.63],[937.07,15.6],[937.06,16.9]],[[937.12,19.0],[937.14,5.28],[937.16,5.6],[937.18,2.67],[937.2,2.59]]]
["binance-futures","BNBUSDT",1757772040726,[[936.59,0.2],[936.54,0.02],[936.51,0.02],[936.5,0.01],[936.45,0.05]],[[936.6,51.15],[936.61,27.87],[936.62,19.84],[936.63,19.14],[936.64,8.69]]]
["binance-futures","BNBUSDT",1757772062959,[[935.1,11.99],[935.02,0.09],[935.01,4.74],[934.97,0.04],[934.94,0.06]],[[935.11,28.44],[935.12,4.12],[935.14,14.85],[935.15,8.05],[935.16,13.14]]]
["binance-futures","BNBUSDT",1757772097455,[[933.69,17.38],[933.68,3.18],[933.67,3.18],[933.61,0.39],[933.6,1.52]],[[933.7,0.57],[933.71,3.18],[933.72,3.19],[933.73,0.48],[933.78,0.02]]]
["binance-futures","BNBUSDT",1757772102922,[[933.51,19.16],[933.49,3.03],[933.43,0.09],[933.36,0.04],[933.35,1.29]],[[933.52,47.28],[933.53,3.02],[933.54,0.48],[933.55,6.12],[933.56,18.33]]]
["binance-futures","BNBUSDT",1757772144587,[[933.83,8.98],[933.82,2.1],[933.81,2.1],[933.8,1.62],[933.79,4.63]],[[933.84,2.88],[933.85,0.12],[933.88,0.01],[933.91,4.83],[933.92,0.03]]]
["binance-futures","BNBUSDT",1757772159022,[[933.71,17.2],[933.7,6.64],[933.69,13.48],[933.68,4.01],[933.67,7.71]],[[933.72,0.03],[933.73,1.24],[933.74,6.11],[933.75,8.14],[933.83,0.96]]]
["binance-futures","BNBUSDT",1757772190518,[[933.06,0.96],[933.05,0.05],[933.04,0.09],[933.03,0.02]],[[933.07,10.74],[933.08,0.01],[933.09,0.01],[933.11,0.76],[933.12,2.02]]]
["binance-futures","BNBUSDT",1757772229433,[[934.56,1.54],[934.55,1.56],[934.54,1.96],[934.5,0.01]],[[934.57,15.15],[934.6,3.85],[934.61,1.94],[934.62,5.81],[934.63,7.82]]]
["binance-futures","BNBUSDT",1757772250711,[[935.04,5.98],[935.03,0.23],[935.01,1.46],[935.0,1.46]],[[935.05,8.42],[935.1,1.9],[935.11,0.92],[935.12,4.91],[935.14,1.99]]]
["binance-futures","BNBUSDT",1757772285733,[[935.37,4.13],[935.36,1.61],[935.35,1.61],[935.34,0.02],[935.33,6.19]],[[935.38,10.38],[935.4,0.02],[935.41,0.01],[935.42,0.61],[935.43,1.17]]]
["binance-futures","BNBUSDT",1757772294506,[[935.53,12.26],[935.52,1.61],[935.51,1.61],[935.5,3.23],[935.47,9.19]],[[935.54,13.24],[935.55,4.77],[935.56,3.83],[935.58,0.01],[935.78,16.92]]]
["binance-futures","BNBUSDT",1757772320070,[[934.79,6.4],[934.65,1.69]],[[934.8,24.37],[934.81,2.17],[934.82,4.17],[934.83,0.01],[934.84,1.54]]]
["binance-futures","BNBUSDT",1757772356877,[[934.53,11.55],[934.52,1.86],[934.51,1.86],[934.5,1.86],[934.48,5.84]],[[934.54,8.22],[934.55,13.97],[934.56,1.88],[934.58,90.0],[934.59,4.62]]]
["binance-futures","BNBUSDT",1757772386639,[[935.3,12.68],[935.29,1.96],[935.28,1.97],[935.27,0.05],[935.25,0.93]],[[935.31,26.0],[935.32,12.76],[935.33,9.32],[935.34,8.35],[935.35,10.32]]]
["binance-futures","BNBUSDT",1757772424036,[[935.55,45.16],[935.54,2.12],[935.51,11.78],[935.5,7.73],[935.48,6.14]],[[935.56,0.74],[935.58,2.05],[935.59,0.01],[935.6,0.04],[935.65,6.83]]]
["binance-futures","BNBUSDT",1757772455782,[[935.55,18.82],[935.53,2.15],[935.51,2.15],[935.5,10.0],[935.48,14.75]],[[935.56,13.77],[935.57,2.13],[935.58,2.15],[935.59,0.03],[935.6,0.04]]]
["binance-futures","BNBUSDT",1757772492919,[[936.04,48.8],[936.03,12.1],[936.02,4.06],[936.01,10.51],[936.0,11.59]],[[936.05,0.12],[936.08,1.01],[936.09,0.58],[936.12,1.93],[936.13,0.57]]]
["binance-futures","BNBUSDT",1757772532847,[[936.48,30.36],[936.47,17.07],[936.46,2.49],[936.45,2.37],[936.44,7.96]],[[936.49,2.37],[936.5,5.98],[936.51,2.39],[936.52,0.29],[936.62,0.97]]]
["binance-futures","BNBUSDT",1757772560958,[[936.49,39.16],[936.47,12.42],[936.46,0.32],[936.44,2.68],[936.43,8.45]],[[936.5,7.66],[936.51,0.03],[936.52,3.05],[936.53,2.13],[936.55,2.15]]]
["binance-futures","BNBUSDT",1757772573116,[[936.48,19.51],[936.46,2.62],[936.45,0.19],[936.44,0.23],[936.42,1.41]],[[936.49,25.95],[936.5,2.13],[936.51,2.47],[936.52,0.01],[936.55,0.01]]]
["binance-futures","BNBUSDT",1757772608311,[[936.72,12.93],[936.7,4.13],[936.68,0.02],[936.67,2.37],[936.66,2.38]],[[936.73,23.83],[936.74,0.03],[936.75,10.03],[936.76,8.24],[936.77,23.04]]]
["binance-futures","BNBUSDT",1757772673960,[[936.46,12.67],[936.45,2.28],[936.44,3.18],[936.41,0.53],[936.4,13.39]],[[936.47,11.12],[936.48,3.19],[936.49,3.18],[936.52,1.12],[936.55,0.02]]]
["binance-futures","BNBUSDT",1757772693553,[[936.56,5.09],[936.55,3.02],[936.54,3.18],[936.53,3.18],[936.5,11.43]],[[936.57,24.34],[936.6,3.85],[936.61,10.0],[936.62,2.01],[936.63,4.1]]]
["binance-futures","BNBUSDT",1757772728779,[[936.13,0.04],[936.11,0.54],[936.09,0.02],[936.08,0.97],[936.07,0.52]],[[936.14,27.79],[936.15,4.78],[936.16,0.44],[936.17,0.4],[936.19,22.46]]]
["binance-futures","BNBUSDT",1757772749952,[[935.39,16.18],[935.38,6.46],[935.37,3.06],[935.36,0.37],[935.35,10.02]],[[935.4,5.94],[935.41,3.44],[935.42,4.71],[935.43,11.26],[935.44,0.01]]]
["binance-futures","BNBUSDT",1757772799656,[[935.35,8.47]],[[935.36,23.21],[935.37,21.4],[935.38,11.26],[935.39,12.88],[935.4,17.59]]]
["binance-futures","BNBUSDT",1757772819933,[[935.18,0.32],[935.17,4.73],[935.15,1.44],[935.1,1.35],[935.08,0.09]],[[935.19,26.06],[935.2,29.64],[935.21,5.42],[935.22,4.63],[935.23,13.92]]]
["binance-futures","BNBUSDT",1757772847751,[[935.15,17.08],[935.14,0.36],[935.13,2.87],[935.1,1.15],[935.09,0.38]],[[935.16,14.42],[935.17,2.86],[935.18,2.86],[935.19,1.32],[935.2,15.58]]]
["binance-futures","BNBUSDT",1757772887500,[[935.5,22.98],[935.49,3.23],[935.48,6.17],[935.47,2.71],[935.46,12.71]],[[935.51,20.85],[935.52,7.38],[935.53,6.48],[935.55,2.07],[935.56,2.43]]]
["binance-futures","BNBUSDT",1757772940167,[[935.72,62.89],[935.71,2.98],[935.7,0.16],[935.69,2.45],[935.64,3.99]],[[935.73,18.37],[935.74,2.45],[935.76,5.16],[935.77,5.87],[935.78,7.44]]]
["binance-futures","BNBUSDT",1757772971763,[[936.5,14.39],[936.49,2.86],[936.48,2.7],[936.47,3.23],[936.45,5.75]],[[936.51,22.83],[936.52,15.9],[936.54,12.58],[936.55,18.52],[936.56,13.7]]]
["binance-futures","BNBUSDT",1757773005014,[[936.62,43.78],[936.61,2.7],[936.59,10.02],[936.56,11.83],[936.55,12.15]],[[936.63,12.76],[936.64,0.01],[936.67,3.39],[936.68,3.41],[936.76,0.06]]]
["binance-futures","BNBUSDT",1757773043315,[[936.72,14.44],[936.71,10.87],[936.68,4.55],[936.65,4.38],[936.63,1.51]],[[936.73,13.94],[936.74,2.44],[936.75,2.44],[936.76,12.64],[936.77,10.69]]]
["binance-futures","BNBUSDT",1757773074255,[[936.2,4.02],[936.19,2.98],[936.18,4.34],[936.17,0.04],[936.16,5.56]],[[936.21,18.51],[936.22,1.08],[936.23,4.57],[936.24,0.01],[936.25,2.65]]]
["binance-futures","BNBUSDT",1757773116329,[[936.63,16.3],[936.59,0.01],[936.58,2.22],[936.54,1.85],[936.49,3.4]],[[936.64,24.16],[936.65,2.15],[936.67,0.02],[936.68,0.09],[936.69,2.17]]]
["binance-futures","BNBUSDT",1757773152915,[[937.15,11.52],[937.14,4.08],[937.13,2.31],[937.12,6.9],[937.11,10.56]],[[937.16,24.48],[937.17,2.61],[937.18,2.46],[937.2,1.03],[937.21,3.77]]]
["binance-futures","BNBUSDT",1757773157206,[[936.99,9.45],[936.98,0.01],[936.97,2.43],[936.96,2.03],[936.95,0.05]],[[937.0,53.2],[937.01,13.99],[937.02,12.3],[937.03,2.31],[937.04,2.01]]]
["binance-futures","BNBUSDT",1757773199263,[[937.52,43.66],[937.51,1.79],[937.5,4.82],[937.49,8.35],[937.48,0.01]],[[937.53,10.65],[937.54,2.87],[937.55,4.97],[937.56,1.79],[937.57,0.12]]]
["binance-futures","BNBUSDT",1757773230310,[[937.69,30.52],[937.68,3.57],[937.67,12.36],[937.65,18.6],[937.57,1.62]],[[937.7,16.76],[937.71,2.81],[937.72,4.98],[937.75,1.66],[937.77,0.13]]]
["binance-futures","BNBUSDT",1757773279812,[[937.69,3.13],[937.67,3.04],[937.65,0.01],[937.64,5.69]],[[937.7,37.28],[937.71,14.27],[937.72,8.28],[937.73,1.78],[937.74,9.4]]]
["binance-futures","BNBUSDT",1757773308698,[[937.44,18.33],[937.43,2.96],[937.42,2.95],[937.41,2.74],[937.4,21.97]],[[937.45,11.75],[937.46,3.45],[937.47,2.18],[937.48,5.4],[937.49,10.37]]]
["binance-futures","BNBUSDT",1757773365001,[[938.19,23.56],[938.18,3.24],[938.17,3.48],[938.16,3.24],[938.15,9.29]],[[938.2,15.85],[938.21,3.55],[938.22,10.23],[938.23,2.15],[938.24,5.07]]]
["binance-futures","BNBUSDT",1757773409107,[[938.59,20.11],[938.58,3.52],[938.57,3.24],[938.56,9.83],[938.55,1.21]],[[938.6,16.68],[938.61,0.01],[938.62,6.79],[938.63,8.25],[938.64,11.5]]]
["binance-futures","BNBUSDT",1757773435251,[[938.87,29.71],[938.86,14.73],[938.85,3.57],[938.84,12.0],[938.83,16.11]],[[938.88,8.43],[938.89,0.21],[938.9,4.08],[938.91,0.68],[938.92,0.94]]]
["binance-futures","BNBUSDT",1757773494050,[[938.0,27.52],[937.99,4.12],[937.98,5.6],[937.96,1.97],[937.94,4.25]],[[938.01,38.86],[938.02,0.28],[938.03,1.37],[938.04,0.73],[938.05,6.01]]]
["binance-futures","BNBUSDT",1757773500329,[[937.98,22.8],[937.97,1.03],[937.96,4.27],[937.95,0.19],[937.94,0.26]],[[937.99,58.77],[938.0,67.93],[938.01,15.52],[938.02,0.28],[938.04,2.15]]]
["binance-futures","BNBUSDT",1757773556459,[[938.02,12.31],[938.01,6.66],[938.0,36.7],[937.99,1.64],[937.98,6.82]],[[938.03,23.11],[938.04,19.6],[938.05,30.39],[938.06,4.13],[938.08,4.13]]]
["binance-futures","BNBUSDT",1757773586322,[[937.78,3.46],[937.75,0.08],[937.74,0.01],[937.73,4.64],[937.72,10.42]],[[937.79,61.46],[937.8,58.41],[937.81,14.41],[937.82,2.13],[937.83,1.35]]]
["binance-futures","BNBUSDT",1757773633539,[[938.02,21.84],[938.01,14.11],[938.0,10.07],[937.99,6.48],[937.98,1.66]],[[938.03,14.78],[938.04,0.01],[938.08,0.03],[938.1,2.15],[938.12,1.27]]]
["binance-futures","BNBUSDT",1757773684083,[[937.89,4.71],[937.88,0.24],[937.84,0.01],[937.83,1.09],[937.82,3.56]],[[937.9,37.74],[937.91,3.39],[937.92,3.54],[937.93,6.3],[937.94,0.99]]]
["binance-futures","BNBUSDT",1757773718420,[[938.29,18.24],[938.28,3.02],[938.27,3.02],[938.25,18.31],[938.23,4.17]],[[938.3,17.62],[938.31,2.44],[938.33,5.23],[938.34,0.07],[938.35,2.23]]]
["binance-futures","BNBUSDT",1757773761655,[[938.59,8.26],[938.58,3.72],[938.57,2.72],[938.55,0.01],[938.53,0.02]],[[938.6,27.13],[938.61,6.09],[938.62,2.72],[938.63,5.46],[938.64,0.01]]]
["binance-futures","BNBUSDT",1757773797459,[[938.36,14.8],[938.35,2.47],[938.34,2.93],[938.32,4.43],[938.31,1.39]],[[938.37,20.06],[938.38,6.22],[938.39,4.08],[938.4,4.27],[938.41,7.84]]]
["binance-futures","BNBUSDT",1757773804572,[[938.49,37.08],[938.48,16.46],[938.47,10.51],[938.46,12.09],[938.45,18.69]],[[938.5,11.43],[938.52,2.47],[938.54,0.01],[938.56,6.79],[938.6,8.61]]]
["binance-futures","BNBUSDT",1757773843518,[[938.43,0.26],[938.4,0.02],[938.39,5.57],[938.32,0.36],[938.29,0.03]],[[938.44,55.09],[938.45,12.69],[938.47,3.71],[938.48,7.23],[938.49,15.42]]]
["binance-futures","BNBUSDT",1757773886576,[[937.49,13.56],[937.48,2.78],[937.47,5.45],[937.46,11.36],[937.45,8.02]],[[937.5,25.04],[937.51,0.73],[937.52,2.99],[937.55,4.41],[937.56,6.62]]]
["binance-futures","BNBUSDT",1757773931195,[[937.23,25.21],[937.22,2.71],[937.21,16.72],[937.2,15.73],[937.19,3.7]],[[937.24,16.04],[937.25,2.71],[937.26,2.71],[937.28,1.6],[937.29,0.02]]]
["binance-futures","BNBUSDT",1757773962001,[[936.72,3.4],[936.71,1.07],[936.7,7.09],[936.67,0.04],[936.66,2.84]],[[936.73,29.99],[936.74,0.43],[936.75,11.04],[936.76,2.89],[936.77,13.43]]]
["binance-futures","BNBUSDT",1757774005722,[[936.9,10.01],[936.89,9.45],[936.88,5.0],[936.86,2.22],[936.85,3.05]],[[936.91,11.34],[936.92,0.5],[936.93,5.93],[936.94,12.19],[936.95,12.9]]]
["binance-futures","BNBUSDT",1757774044677,[[936.63,48.99],[936.62,1.62],[936.61,13.85],[936.6,11.46],[936.59,19.37]],[[936.64,9.46],[936.65,0.01],[936.68,0.57],[936.69,0.82],[936.7,1.16]]]
["binance-futures","BNBUSDT",1757774079300,[[936.43,0.58],[936.42,2.87],[936.41,2.85],[936.39,1.87],[936.38,6.33]],[[936.44,52.41],[936.45,21.8],[936.46,13.05],[936.47,5.46],[936.48,12.07]]]
["binance-futures","BNBUSDT",1757774100850,[[936.45,41.89],[936.44,3.38],[936.43,9.34],[936.41,2.13],[936.36,23.25]],[[936.46,3.03],[936.47,2.7],[936.48,2.99],[936.49,0.18],[936.5,0.18]]]
["binance-futures","BNBUSDT",1757774140212,[[936.8,37.25],[936.79,0.11],[936.78,7.02],[936.77,9.82],[936.76,21.68]],[[936.81,8.67],[936.82,1.07],[936.83,0.07],[936.84,0.11],[936.85,0.04]]]
["binance-futures","BNBUSDT",1757774206289,[[936.79,26.49],[936.78,2.71],[936.77,1.01],[936.76,0.29],[936.75,5.54]],[[936.8,14.42],[936.81,16.25],[936.82,7.53],[936.84,0.01],[936.86,3.97]]]
["binance-futures","BNBUSDT",1757774232628,[[937.11,5.5],[937.09,2.56],[937.06,5.67],[937.05,15.52]],[[937.12,17.52],[937.13,2.73],[937.14,2.95],[937.15,0.02],[937.16,0.73]]]
["binance-futures","BNBUSDT",1757774293670,[[937.38,5.21],[937.35,0.02],[937.34,0.01],[937.33,1.22],[937.31,2.43]],[[937.39,19.4],[937.4,3.91],[937.41,2.43],[937.42,0.41],[937.43,0.38]]]
["binance-futures","BNBUSDT",1757774325128,[[936.99,5.04],[936.94,13.05],[936.91,3.12],[936.81,0.05],[936.8,19.58]],[[937.0,25.13],[937.01,7.58],[937.02,9.6],[937.03,8.43],[937.04,2.18]]]
["binance-futures","BNBUSDT",1757774361954,[[936.75,3.61],[936.74,2.55],[936.73,4.55],[936.72,0.01],[936.71,4.0]],[[936.76,12.48],[936.77,0.12],[936.78,2.69],[936.79,0.46],[936.8,5.12]]]
["binance-futures","BNBUSDT",1757774384308,[[936.86,8.22],[936.85,2.55],[936.84,4.75],[936.83,8.97],[936.82,2.55]],[[936.87,28.78],[936.88,13.91],[936.89,9.71],[936.9,10.1],[936.91,10.64]]]
["binance-futures","BNBUSDT",1757774426480,[[937.17,12.88],[937.16,0.86],[937.15,4.56],[937.14,2.27],[937.13,2.38]],[[937.18,14.14],[937.19,2.38],[937.2,4.13],[937.22,0.05],[937.23,5.83]]]
["binance-futures","BNBUSDT",1757774465110,[[937.98,12.11],[937.97,1.99],[937.96,2.68],[937.91,13.16],[937.9,8.09]],[[937.99,24.51],[938.0,57.28],[938.02,0.4],[938.03,2.27],[938.05,1.59]]]
["binance-futures","BNBUSDT",1757774513524,[[938.01,4.95],[938.0,3.15],[937.99,2.88],[937.98,0.09],[937.96,2.15]],[[938.02,19.76],[938.04,5.54],[938.05,1.8],[938.06,7.71],[938.07,1.15]]]
["binance-futures","BNBUSDT",1757774564672,[[937.72,8.1],[937.71,2.7],[937.7,2.69],[937.67,1.97],[937.66,3.78]],[[937.73,40.09],[937.74,12.94],[937.75,5.16],[937.76,2.68],[937.77,2.05]]]
["binance-futures","BNBUSDT",1757774604842,[[937.75,31.08],[937.71,0.35],[937.7,14.62],[937.69,16.26]],[[937.76,4.54],[937.78,2.8],[937.79,0.18],[937.8,1.65],[938.02,3.77]]]
["binance-futures","BNBUSDT",1757774659248,[[937.8,19.19],[937.79,2.78],[937.78,2.66],[937.77,0.01],[937.76,0.38]],[[937.81,17.44],[937.82,0.05],[937.83,2.71],[937.84,2.67],[937.85,5.74]]]
["binance-futures","BNBUSDT",1757774713731,[[938.37,14.91],[938.36,2.66],[938.35,9.61],[938.34,2.72],[938.33,3.43]],[[938.38,7.59],[938.4,9.26],[938.41,10.91],[938.42,12.71],[938.43,14.14]]]
["binance-futures","BNBUSDT",1757774767062,[[938.62,14.74],[938.61,3.51],[938.6,2.67],[938.58,0.02]],[[938.63,64.3],[938.64,0.01],[938.66,16.77],[938.67,10.69],[938.68,0.02]]]
["binance-futures","BNBUSDT",1757774798754,[[938.39,46.2],[938.37,0.01],[938.35,1.16],[938.34,1.66],[938.32,10.19]],[[938.4,3.22],[938.41,5.39],[938.42,2.48],[938.43,0.04],[938.44,4.92]]]
["binance-futures","BNBUSDT",1757774812118,[[938.15,5.5],[938.14,0.06],[938.12,0.01],[938.1,2.56],[938.07,1.02]],[[938.16,36.74],[938.17,2.39],[938.18,5.96],[938.19,10.0],[938.2,25.93]]]
["binance-futures","BNBUSDT",1757774890539,[[937.16,8.65],[937.15,2.59],[937.14,3.0],[937.13,0.01],[937.12,0.54]],[[937.17,62.44],[937.18,10.01],[937.2,0.02],[937.21,5.51],[937.22,2.62]]]
["binance-futures","BNBUSDT",1757774901633,[[936.61,2.11],[936.6,0.07],[936.58,2.67],[936.56,0.03],[936.54,0.57]],[[936.62,63.14],[936.63,5.31],[936.64,0.01],[936.68,1.26],[936.69,11.19]]]
["binance-futures","BNBUSDT",1757774946293,[[937.25,21.52],[937.24,4.04],[937.23,2.91],[937.22,0.02],[937.21,1.8]],[[937.26,20.92],[937.27,3.43],[937.28,0.77],[937.29,4.67],[937.31,1.09]]]
["binance-futures","BNBUSDT",1757774969685,[[937.16,10.37],[937.15,1.45],[937.14,3.81],[937.11,8.79],[937.1,6.63]],[[937.17,17.6],[937.18,2.91],[937.19,2.94],[937.2,0.02],[937.24,1.73]]]
["binance-futures","BNBUSDT",1757775034669,[[938.01,23.77],[938.0,4.19],[937.99,3.05],[937.97,0.02],[937.96,2.31]],[[938.02,1.31],[938.04,3.06],[938.06,4.11],[938.07,3.05],[938.08,0.01]]]
["binance-futures","BNBUSDT",1757775086806,[[937.95,15.38],[937.94,3.23],[937.93,3.21],[937.92,2.37],[937.91,0.66]],[[937.96,19.52],[937.97,5.49],[937.98,0.18],[937.99,1.62],[938.0,1.32]]]
["binance-futures","BNBUSDT",1757775103222,[[937.87,15.18],[937.85,2.89],[937.84,1.74],[937.83,2.13],[937.82,1.87]],[[937.88,19.61],[937.89,26.11],[937.92,2.04],[937.93,6.48],[937.95,0.01]]]
["binance-futures","BNBUSDT",1757775135823,[[937.36,16.72],[937.35,8.28],[937.34,7.2],[937.31,1.93],[937.3,20.76]],[[937.37,10.16],[937.38,4.54],[937.39,2.74],[937.4,4.59],[937.43,0.02]]]
["binance-futures","BNBUSDT",1757775182258,[[937.22,12.86],[937.21,4.55],[937.2,2.76],[937.19,0.17],[937.18,2.26]],[[937.23,12.7],[937.24,4.12],[937.25,2.62],[937.26,2.22],[937.28,0.05]]]
["binance-futures","BNBUSDT",1757775250228,[[937.13,10.08],[937.12,4.06],[937.11,3.01],[937.1,2.48],[937.09,0.01]],[[937.14,28.49],[937.15,2.53],[937.16,2.6],[937.18,0.27],[937.19,1.16]]]
["binance-futures","BNBUSDT",1757775290066,[[937.24,22.87],[937.23,2.1],[937.22,2.6],[937.21,1.82],[937.2,12.0]],[[937.25,1.25],[937.26,0.02],[937.28,0.02],[937.29,0.03],[937.39,0.12]]]
["binance-futures","BNBUSDT",1757775339490,[[937.05,24.72],[937.04,2.47],[937.03,2.47],[937.02,0.01],[937.01,0.74]],[[937.06,11.48],[937.07,10.5],[937.08,10.52],[937.09,8.58],[937.1,4.0]]]
["binance-futures","BNBUSDT",1757775387372,[[937.64,44.63],[937.63,1.06],[937.6,10.31],[937.59,4.81],[937.52,2.98]],[[937.65,22.14],[937.66,3.25],[937.67,2.59],[937.68,0.04],[937.69,0.06]]]
["binance-futures","BNBUSDT",1757775433272,[[937.88,24.26],[937.87,2.54],[937.86,3.4],[937.85,0.21],[937.84,0.65]],[[937.89,11.16],[937.9,7.27],[937.91,2.72],[937.92,0.01],[937.94,9.5]]]
["binance-futures","BNBUSDT",1757775481761,[[936.91,4.82],[936.9,2.69],[936.89,2.72],[936.87,2.72]],[[936.92,30.26],[936.93,2.77],[936.94,2.72],[936.95,1.4],[936.96,6.27]]]
["binance-futures","BNBUSDT",1757775486807,[[936.91,17.19],[936.9,2.76],[936.89,2.79],[936.88,1.0],[936.87,2.72]],[[936.92,28.31],[936.93,4.5],[936.94,2.74],[936.96,4.9],[936.97,4.72]]]
["binance-futures","BNBUSDT",1757775542142,[[936.98,4.11],[936.95,0.01],[936.94,0.02],[936.93,2.02],[936.75,3.99]],[[936.99,41.27],[937.0,8.01],[937.01,2.46],[937.03,4.5],[937.04,12.06]]]
["binance-futures","BNBUSDT",1757775579778,[[936.69,11.56],[936.68,2.52],[936.67,2.46],[936.66,1.88],[936.65,0.37]],[[936.7,10.29],[936.71,5.98],[936.72,2.47],[936.73,10.13],[936.74,11.79]]]
["binance-futures","BNBUSDT",1757775631386,[[936.64,37.64],[936.63,8.63],[936.62,4.89],[936.61,0.52],[936.6,5.89]],[[936.65,11.54],[936.66,1.25],[936.67,0.32],[936.68,0.1],[936.7,0.01]]]
["binance-futures","BNBUSDT",1757775678071,[[936.76,10.26],[936.75,3.14],[936.74,3.14],[936.73,3.14],[936.72,5.27]],[[936.77,21.27],[936.78,3.15],[936.79,6.12],[936.8,3.21],[936.81,0.07]]]
["binance-futures","BNBUSDT",1757775705535,[[936.18,24.88],[936.17,2.98],[936.16,8.2],[936.15,14.91],[936.14,7.01]],[[936.19,6.91],[936.2,3.02],[936.21,5.13],[936.22,0.07],[936.25,1.21]]]
["binance-futures","BNBUSDT",1757775760879,[[936.73,11.11],[936.72,2.83],[936.71,2.83],[936.69,4.45],[936.68,2.83]],[[936.74,20.3],[936.75,4.27],[936.76,2.84],[936.78,0.05],[936.79,4.51]]]
["binance-futures","BNBUSDT",1757775797880,[[936.83,8.08],[936.82,2.83],[936.81,6.78],[936.8,3.03],[936.79,2.34]],[[936.84,7.21],[936.85,3.87],[936.86,7.57],[936.87,3.61],[936.88,10.47]]]
["binance-futures","BNBUSDT",1757775823612,[[937.57,6.23],[937.56,0.01],[937.5,0.46],[937.49,2.15]],[[937.58,15.95],[937.59,6.38],[937.6,5.82],[937.61,0.95],[937.62,0.65]]]
["binance-futures","BNBUSDT",1757775849772,[[937.44,34.45],[937.43,3.39],[937.42,10.11],[937.4,7.95],[937.39,12.94]],[[937.45,1.63],[937.46,0.74],[937.48,0.01],[937.5,1.88],[937.51,0.03]]]
["binance-futures","BNBUSDT",1757775888133,[[937.18,36.88],[937.17,10.86],[937.16,13.44],[937.15,10.54],[937.14,12.53]],[[937.19,6.76],[937.2,0.13],[937.24,0.01],[937.27,0.02],[937.28,0.03]]]
["binance-futures","BNBUSDT",1757775943235,[[937.82,12.65],[937.81,3.4],[937.8,3.73],[937.79,6.42],[937.78,2.54]],[[937.83,13.91],[937.84,6.07],[937.85,4.95],[937.86,3.88],[937.87,3.43]]]
["binance-futures","BNBUSDT",1757775974295,[[938.12,20.89],[938.11,10.9],[938.1,3.51],[938.09,5.52],[938.03,1.53]],[[938.13,9.37],[938.14,3.9],[938.15,3.66],[938.16,0.03],[938.17,0.06]]]
["binance-futures","BNBUSDT",1757776015218,[[939.43,14.05],[939.42,3.03],[939.41,3.37],[939.4,0.19],[939.39,0.23]],[[939.44,3.88],[939.45,0.17],[939.46,2.54],[939.47,2.15],[939.48,0.23]]]
["binance-futures","BNBUSDT",1757776043481,[[941.14,54.59],[941.11,4.73],[941.1,6.8],[941.09,7.27],[941.08,2.7]],[[941.15,30.76],[941.16,4.23],[941.17,2.63],[941.2,0.29],[941.21,0.02]]]
["binance-futures","BNBUSDT",1757776072680,[[941.27,6.92],[941.26,2.62],[941.25,2.62],[941.23,5.66],[941.22,0.71]],[[941.28,17.88],[941.29,2.62],[941.3,7.84],[941.32,2.63],[941.33,3.83]]]
["binance-futures","BNBUSDT",1757776080938,[[941.38,10.97],[941.33,0.51],[941.32,1.28],[941.31,1.31],[941.3,0.73]],[[941.39,0.02],[941.4,0.16],[941.42,0.02],[941.45,6.08],[941.46,4.64]]]
["binance-futures","BNBUSDT",1757776117307,[[941.46,5.66],[941.45,2.73],[941.44,3.11],[941.43,2.98],[941.42,3.13]],[[941.47,10.69],[941.48,2.62],[941.49,6.48],[941.5,17.92],[941.55,3.81]]]
["binance-futures","BNBUSDT",1757776151425,[[941.38,30.94],[941.37,9.87],[941.36,16.61],[941.35,0.39],[941.34,6.06]],[[941.39,24.0],[941.4,3.15],[941.41,2.88],[941.42,2.45],[941.43,0.11]]]
["binance-futures","BNBUSDT",1757776191683,[[941.43,12.92],[941.41,3.62],[941.4,6.42],[941.39,3.34],[941.38,0.65]],[[941.44,27.85],[941.45,3.35],[941.46,3.35],[941.47,0.01],[941.49,0.02]]]
["binance-futures","BNBUSDT",1757776230109,[[941.6,10.96],[941.59,0.01],[941.58,3.73],[941.57,1.56],[941.56,5.25]],[[941.61,37.44],[941.62,2.12],[941.63,2.1],[941.64,13.27],[941.65,9.78]]]
["binance-futures","BNBUSDT",1757776271172,[[940.94,18.59],[940.93,4.7],[940.92,4.7],[940.91,12.7],[940.9,11.57]],[[940.95,33.58],[940.96,4.71],[940.97,4.71],[940.98,2.12],[940.99,0.57]]]
["binance-futures","BNBUSDT",1757776302787,[[941.61,61.54],[941.6,9.31],[941.59,11.98],[941.58,11.51],[941.57,22.1]],[[941.62,1.64],[941.65,0.02],[941.66,2.14],[941.67,2.43],[941.7,1.27]]]
["binance-futures","BNBUSDT",1757776353525,[[941.65,34.39],[941.64,0.12],[941.61,0.16],[941.6,6.45],[941.55,11.1]],[[941.66,17.28],[941.67,4.7],[941.68,4.71],[941.69,4.69],[941.7,2.0]]]
["binance-futures","BNBUSDT",1757776401230,[[941.78,3.64],[941.77,0.02],[941.76,0.03],[941.75,0.04],[941.7,3.23]],[[941.79,27.4],[941.8,6.77],[941.81,14.24],[941.83,12.19],[941.84,13.38]]]
["binance-futures","BNBUSDT",1757776425108,[[942.41,44.4],[942.4,10.52],[942.39,19.43],[942.38,5.86],[942.37,5.24]],[[942.42,1.15],[942.43,0.05],[942.45,0.03],[942.48,4.49],[942.49,21.68]]]
["binance-futures","BNBUSDT",1757776441551,[[942.32,15.44],[942.31,5.61],[942.3,4.91],[942.28,2.02],[942.27,4.91]],[[942.33,18.53],[942.34,18.03],[942.35,5.45],[942.36,4.87],[942.37,1.02]]]
["binance-futures","BNBUSDT",1757776497756,[[941.29,27.8],[941.28,2.29],[941.24,0.05],[941.23,2.81],[941.21,9.56]],[[941.3,8.65],[941.31,4.86],[941.32,4.44],[941.36,0.02],[941.37,1.81]]]
["binance-futures","BNBUSDT",1757776516037,[[941.33,46.21],[941.32,3.04],[941.29,8.73],[941.28,1.82],[941.23,2.93]],[[941.34,20.24],[941.35,4.65],[941.36,4.57],[941.38,0.68],[941.39,0.42]]]
["binance-futures","BNBUSDT",1757776563670,[[942.05,11.94],[942.04,0.35],[942.03,4.03],[942.0,6.34],[941.98,0.01]],[[942.06,18.22],[942.07,4.67],[942.08,10.05],[942.09,6.23],[942.1,12.17]]]
["binance-futures","BNBUSDT",1757776615416,[[942.3,22.11],[942.29,3.61],[942.28,3.61],[942.27,53.57],[942.26,8.57]],[[942.31,16.74],[942.32,6.17],[942.33,6.68],[942.34,12.62],[942.35,12.88]]]
["binance-futures","BNBUSDT",1757776640436,[[942.04,43.55],[942.03,11.97],[942.02,10.14],[942.01,3.44],[942.0,6.88]],[[942.05,10.27],[942.06,0.15],[942.07,0.1],[942.08,0.11],[942.09,0.53]]]
["binance-futures","BNBUSDT",1757776682607,[[941.88,15.2],[941.86,7.22],[941.8,3.19],[941.79,3.12],[941.76,2.15]],[[941.89,22.97],[941.92,3.1],[941.94,1.22],[941.95,10.0],[941.98,3.28]]]
["binance-futures","BNBUSDT",1757776691857,[[941.65,10.71],[941.64,3.09],[941.63,3.14],[941.62,1.52],[941.61,0.78]],[[941.66,15.61],[941.67,7.29],[941.68,4.38],[941.69,3.09],[941.7,3.09]]]
["binance-futures","BNBUSDT",1757776728191,[[941.92,31.52],[941.91,14.89],[941.9,6.87],[941.89,2.02],[941.88,19.14]],[[941.93,9.91],[941.94,5.69],[941.95,2.95],[941.96,0.03],[941.97,0.21]]]
["binance-futures","BNBUSDT",1757776778175,[[942.09,41.89],[942.08,4.31],[942.07,3.46],[942.06,0.42],[942.05,4.05]],[[942.1,13.62],[942.11,3.48],[942.12,3.41],[942.14,0.02],[942.15,0.03]]]
["binance-futures","BNBUSDT",1757776819572,[[943.71,19.24],[943.67,6.29],[943.66,0.52],[943.65,8.59],[943.64,8.77]],[[943.72,6.51],[943.74,3.4],[943.77,0.02],[943.79,1.16],[943.82,0.02]]]
["binance-futures","BNBUSDT",1757776851017,[[943.48,8.31],[943.47,3.38],[943.46,3.38],[943.43,5.91],[943.39,2.96]],[[943.49,44.46],[943.5,8.18],[943.51,5.7],[943.52,3.39],[943.53,4.28]]]
["binance-futures","BNBUSDT",1757776888811,[[943.91,3.79],[943.9,3.74],[943.89,3.76],[943.87,0.07],[943.38,7.87]],[[943.92,17.09],[943.93,8.96],[943.94,5.54],[943.95,3.73],[943.96,10.63]]]
["binance-futures","BNBUSDT",1757776919612,[[943.56,13.23],[943.54,3.73],[943.52,3.73],[943.5,2.65],[943.43,1.39]],[[943.57,10.66],[943.58,5.68],[943.59,3.73],[943.6,0.15],[943.62,8.34]]]
["binance-futures","BNBUSDT",1757776958546,[[941.8,3.17],[941.77,1.81],[941.74,2.14],[941.73,0.01],[941.71,4.89]],[[941.81,14.8],[941.82,2.99],[941.83,10.51],[941.84,7.07],[941.86,7.11]]]
["binance-futures","BNBUSDT",1757776986998,[[941.71,2.37],[941.7,3.37],[941.69,3.37],[941.67,3.37],[941.66,3.38]],[[941.72,13.37],[941.75,0.01],[941.76,1.12],[941.77,10.66],[941.78,5.01]]]
["binance-futures","BNBUSDT",1757776999074,[[941.55,6.03],[941.54,3.2],[941.53,3.2],[941.52,6.87],[941.51,11.87]],[[941.56,9.58],[941.58,3.28],[941.59,0.69],[941.6,2.51],[941.62,2.85]]]
["binance-futures","BNBUSDT",1757777042856,[[941.9,16.7],[941.89,3.2],[941.88,15.51],[941.85,1.22],[941.82,0.03]],[[941.91,17.32],[941.92,0.01],[941.93,5.01],[941.94,12.09],[941.95,10.07]]]
["binance-futures","BNBUSDT",1757777106833,[[943.0,5.54],[942.99,3.88],[942.98,10.07],[942.97,3.2],[942.96,6.87]],[[943.01,106.96],[943.02,0.06],[943.04,0.64],[943.05,1.48],[943.06,5.5]]]
["binance-futures","BNBUSDT",1757777124388,[[941.97,16.63],[941.96,3.36],[941.95,3.36],[941.92,8.93],[941.9,8.87]],[[941.98,43.05],[941.99,18.0],[942.0,16.84],[942.01,3.36],[942.02,3.36]]]
["binance-futures","BNBUSDT",1757777168064,[[942.4,30.86],[942.39,14.59],[942.38,10.42],[942.34,11.57],[942.33,13.25]],[[942.41,5.47],[942.42,3.36],[942.43,3.36],[942.44,3.37],[942.45,0.02]]]
["binance-futures","BNBUSDT",1757777185707,[[942.26,8.37],[942.25,3.54],[942.24,3.54],[942.23,0.01],[942.22,0.02]],[[942.27,14.91],[942.28,0.01],[942.29,3.53],[942.31,1.54],[942.45,93.1]]]
["binance-futures","BNBUSDT",1757777254508,[[942.89,24.79],[942.87,2.28],[942.86,1.99],[942.85,1.0],[942.84,4.29]],[[942.9,2.29],[942.92,4.1],[942.93,0.01],[942.94,0.25],[942.96,4.14]]]
["binance-futures","BNBUSDT",1757777290374,[[943.11,5.39],[943.1,4.09],[943.09,6.39],[943.08,10.25],[943.06,5.63]],[[943.12,23.23],[943.13,6.9],[943.15,9.49],[943.16,14.11],[943.17,12.08]]]
["binance-futures","BNBUSDT",1757777310461,[[943.02,22.31],[942.98,3.25],[942.97,2.02],[942.96,0.02],[942.95,2.47]],[[943.03,15.65],[943.04,2.29],[943.05,2.11],[943.06,0.17],[943.07,0.14]]]
["binance-futures","BNBUSDT",1757777338047,[[941.99,18.15],[941.98,3.88],[941.97,3.88],[941.96,3.88],[941.95,44.61]],[[942.0,7.65],[942.01,3.88],[942.02,4.19],[942.04,0.03],[942.05,3.77]]]
["binance-futures","BNBUSDT",1757777372057,[[942.1,17.89],[942.09,4.89],[942.05,0.04],[942.04,4.02],[942.02,2.18]],[[942.11,32.42],[942.12,2.94],[942.16,0.79],[942.17,4.76],[942.18,3.88]]]
["binance-futures","BNBUSDT",1757777418361,[[940.43,1.41],[940.42,4.47],[940.41,0.06],[940.4,3.08],[940.32,0.04]],[[940.44,18.17],[940.45,15.48],[940.46,10.72],[940.47,8.42],[940.48,0.35]]]
["binance-futures","BNBUSDT",1757777442910,[[940.51,13.95],[940.5,10.45],[940.49,3.5],[940.46,13.15],[940.45,3.5]],[[940.52,0.09],[940.55,0.01],[940.56,0.03],[940.64,0.01],[940.67,0.32]]]
["binance-futures","BNBUSDT",1757777478672,[[939.37,10.22],[939.36,6.72],[939.33,2.14],[939.32,3.69],[939.31,9.82]],[[939.38,13.48],[939.39,3.16],[939.4,3.17],[939.41,3.16],[939.42,6.8]]]
["binance-futures","BNBUSDT",1757777508845,[[939.01,16.25],[938.97,5.36],[938.96,2.02],[938.95,14.08],[938.94,4.98]],[[939.02,5.48],[939.03,3.48],[939.04,2.86],[939.06,1.94],[939.07,0.67]]]
["binance-futures","BNBUSDT",1757777537472,[[939.15,7.8],[939.14,7.84],[939.13,2.44],[939.12,0.03],[939.11,0.02]],[[939.16,10.55],[939.19,1.43],[939.2,9.04],[939.21,4.91],[939.22,1.84]]]
["binance-futures","BNBUSDT",1757777572011,[[939.55,13.27],[939.54,2.83],[939.53,2.83],[939.5,0.05],[939.49,2.12]],[[939.56,5.55],[939.57,0.06],[939.6,0.02],[939.68,0.04],[939.75,15.67]]]
["binance-futures","BNBUSDT",1757777582716,[[939.9,12.37],[939.89,5.21],[939.88,3.83],[939.87,2.83],[939.86,5.3]],[[939.91,11.72],[939.92,0.03],[939.93,3.39],[939.94,0.23],[939.95,0.06]]]
["binance-futures","BNBUSDT",1757777613322,[[939.14,11.59],[939.13,3.0],[939.12,2.97],[939.09,3.51],[939.08,4.09]],[[939.15,15.73],[939.16,2.98],[939.17,2.99],[939.19,0.55],[939.2,1.31]]]
["binance-futures","BNBUSDT",1757777646939,[[939.62,17.31],[939.61,10.83],[939.6,4.86],[939.59,2.83],[939.58,3.01]],[[939.63,8.38],[939.64,0.04],[939.65,2.85],[939.67,0.02],[939.7,0.01]]]
["binance-futures","BNBUSDT",1757777697228,[[939.84,6.77],[939.83,3.12],[939.82,3.12],[939.8,0.12],[939.79,3.12]],[[939.85,14.52],[939.86,5.18],[939.87,3.14],[939.88,0.34],[939.89,1.82]]]
["binance-futures","BNBUSDT",1757777736443,[[941.03,10.05],[941.02,3.11],[941.01,3.11],[941.0,0.01],[940.98,0.02]],[[941.04,20.9],[941.06,6.52],[941.07,3.11],[941.08,8.87],[941.09,8.77]]]
["binance-futures","BNBUSDT",1757777760656,[[940.84,0.02],[940.82,0.02],[940.81,0.21],[940.8,0.07],[940.79,6.84]],[[940.91,1.03],[940.92,19.97],[940.93,33.4],[940.95,19.75],[940.96,13.06]]]
["binance-futures","BNBUSDT",1757777808939,[[940.13,18.83],[940.12,2.96],[940.11,8.95],[940.1,0.01],[940.09,0.03]],[[940.14,5.81],[940.15,1.11],[940.16,0.03],[940.18,2.02],[940.2,13.5]]]
["binance-futures","BNBUSDT",1757777816923,[[940.4,40.22],[940.39,6.56],[940.37,2.95],[940.36,4.0],[940.35,5.32]],[[940.41,3.96],[940.42,2.96],[940.43,2.97],[940.44,2.96],[940.47,0.01]]]
["binance-futures","BNBUSDT",1757777867792,[[939.72,15.56],[939.7,3.36],[939.68,0.33],[939.67,2.12],[939.66,0.36]],[[939.73,17.01],[939.74,6.52],[939.76,3.11],[939.77,4.26],[939.83,9.99]]]
["binance-futures","BNBUSDT",1757777889979,[[939.71,20.91],[939.7,0.06],[939.69,1.03],[939.68,0.02],[939.64,0.33]],[[939.72,32.08],[939.73,4.48],[939.74,8.71],[939.76,2.95],[939.77,7.68]]]
["binance-futures","BNBUSDT",1757777942532,[[939.52,17.33],[939.46,6.62],[939.45,2.55],[939.44,15.37],[939.38,6.38]],[[939.53,3.9],[939.54,2.8],[939.55,2.81],[939.56,0.01],[939.58,0.09]]]
["binance-futures","BNBUSDT",1757777971125,[[939.38,9.26],[939.36,0.35],[939.34,2.51],[939.33,3.47],[939.32,2.54]],[[939.39,15.92],[939.4,8.22],[939.42,1.35],[939.43,2.8],[939.44,2.81]]]
["binance-futures","BNBUSDT",1757778014788,[[939.38,26.43],[939.36,10.49],[939.35,8.43],[939.34,13.62],[939.33,6.17]],[[939.39,13.9],[939.4,3.11],[939.41,2.65],[939.44,1.17],[939.45,3.2]]]
["binance-futures","BNBUSDT",1757778059811,[[940.06,13.51],[940.05,2.65],[940.04,2.65],[940.03,9.37],[940.02,9.85]],[[940.07,14.79],[940.08,0.01],[940.1,0.02],[940.11,0.02],[940.13,4.75]]]
["binance-futures","BNBUSDT",1757778091905,[[939.53,12.21],[939.52,2.79],[939.51,7.35],[939.48,0.54],[939.46,1.78]],[[939.54,34.37],[939.55,13.88],[939.56,15.03],[939.57,12.89],[939.6,6.29]]]
["binance-futures","BNBUSDT",1757778132882,[[939.63,4.07],[939.62,3.07],[939.61,3.22],[939.6,0.6],[939.59,0.01]],[[939.64,20.7],[939.65,11.56],[939.66,9.94],[939.67,11.96],[939.68,5.1]]]
["binance-futures","BNBUSDT",1757778137378,[[939.75,23.26],[939.74,3.78],[939.73,2.02],[939.72,6.87],[939.71,13.13]],[[939.76,11.28],[939.77,3.1],[939.78,3.07],[939.79,0.01],[939.8,0.12]]]
["binance-futures","BNBUSDT",1757778172242,[[938.0,12.65],[937.99,5.42],[937.98,3.22],[937.97,2.2],[937.96,5.32]],[[938.01,2.6],[938.04,3.23],[938.06,0.13],[938.09,0.02],[938.12,0.03]]]
["binance-futures","BNBUSDT",1757778205607,[[938.58,7.96],[938.56,0.02],[938.55,0.53],[938.5,3.82]],[[938.59,21.58],[938.6,4.08],[938.61,2.86],[938.63,0.44],[938.64,0.03]]]
["binance-futures","BNBUSDT",1757778234739,[[939.29,11.69],[939.28,2.76],[939.27,2.76],[939.26,2.76],[939.24,0.7]],[[939.3,2.83],[939.31,2.78],[939.32,1.5],[939.33,0.01],[939.34,1.43]]]
["binance-futures","BNBUSDT",1757778279222,[[940.27,34.15],[940.26,12.02],[940.25,12.2],[940.24,18.1],[940.23,0.01]],[[940.28,0.03],[940.29,0.03],[940.35,3.03],[940.37,0.32],[940.38,0.03]]]
["binance-futures","BNBUSDT",1757778321413,[[940.07,2.25],[940.06,5.4],[940.01,0.03],[940.0,1.45],[939.93,1.27]],[[940.08,19.17],[940.09,4.76],[940.1,3.27],[940.11,0.02],[940.12,0.03]]]
["binance-futures","BNBUSDT",1757778350008,[[940.49,14.05],[940.48,2.89],[940.47,2.89],[940.45,5.72],[940.42,3.29]],[[940.5,105.84],[940.51,6.0],[940.52,0.09],[940.53,1.68],[940.55,1.17]]]
["binance-futures","BNBUSDT",1757778394606,[[940.63,11.82],[940.62,3.04],[940.61,3.7],[940.59,0.11],[940.58,0.86]],[[940.64,22.15],[940.65,2.55],[940.68,1.69],[940.69,3.19],[940.7,6.62]]]
["binance-futures","BNBUSDT",1757778419352,[[941.03,23.25],[941.02,10.61],[941.01,9.9],[941.0,0.03],[940.99,9.9]],[[941.04,11.89],[941.05,3.46],[941.06,3.05],[941.1,2.24],[941.15,0.03]]]
["binance-futures","BNBUSDT",1757778437259,[[940.3,13.77],[940.29,2.9],[940.28,3.13],[940.26,0.59],[940.25,12.94]],[[940.31,16.98],[940.32,0.44],[940.33,5.23],[940.36,0.01],[940.37,6.93]]]
["binance-futures","BNBUSDT",1757778478315,[[939.71,15.67],[939.7,10.83],[939.69,11.97],[939.68,3.53],[939.67,4.53]],[[939.72,14.61],[939.73,5.57],[939.74,34.8],[939.75,0.02],[939.78,0.02]]]
["binance-futures","BNBUSDT",1757778533054,[[939.34,17.41],[939.33,3.52],[939.32,3.52],[939.3,5.6],[939.28,1.12]],[[939.35,14.03],[939.36,0.01],[939.37,0.29],[939.38,2.02],[939.4,6.53]]]
["binance-futures","BNBUSDT",1757778555783,[[939.4,33.82],[939.39,5.73],[939.38,12.39],[939.37,12.65],[939.36,12.39]],[[939.41,4.88],[939.42,3.32],[939.43,3.33],[939.45,4.89],[939.48,4.09]]]
["binance-futures","BNBUSDT",1757778591788,[[938.97,7.8],[938.92,4.81],[938.91,2.12],[938.9,0.32],[938.88,3.5]],[[938.98,10.36],[938.99,18.63],[939.0,3.35],[939.01,4.32],[939.03,21.61]]]
["binance-futures","BNBUSDT",1757778610627,[[939.09,7.28],[939.08,3.32],[939.07,8.98],[939.06,0.01],[939.05,0.05]],[[939.1,17.01],[939.11,3.36],[939.12,3.34],[939.15,3.46],[939.2,8.37]]]
["binance-futures","BNBUSDT",1757778682041,[[939.18,14.9],[939.17,9.76],[939.16,3.57],[939.15,3.49],[939.14,2.69]],[[939.19,2.77],[939.2,3.49],[939.21,3.31],[939.23,0.01],[939.24,0.16]]]
["binance-futures","BNBUSDT",1757778717222,[[939.19,15.72],[939.18,3.15],[939.17,3.15],[939.14,0.71],[939.13,6.12]],[[939.2,25.11],[939.21,3.44],[939.22,6.48],[939.25,4.6],[939.26,2.35]]]
["binance-futures","BNBUSDT",1757778729336,[[939.13,8.06],[939.12,2.99],[939.11,2.99],[939.09,0.62]],[[939.14,23.08],[939.15,2.99],[939.16,4.96],[939.17,3.17],[939.18,2.02]]]
["binance-futures","BNBUSDT",1757778771260,[[938.93,16.88],[938.92,3.91],[938.91,2.8],[938.9,0.27],[938.89,17.88]],[[938.94,6.59],[938.95,4.11],[938.96,2.71],[938.99,3.15],[939.03,1.02]]]
["binance-futures","BNBUSDT",1757778811608,[[937.97,55.87],[937.96,9.45],[937.95,2.86],[937.94,2.83],[937.93,5.76]],[[937.98,11.86],[938.0,2.86],[938.07,14.76],[938.08,8.53],[938.09,5.32]]]
["binance-futures","BNBUSDT",1757778851774,[[937.8,11.17],[937.79,3.49],[937.78,3.44],[937.76,0.02],[937.75,5.44]],[[937.81,44.42],[937.82,3.44],[937.83,3.44],[937.84,0.03],[937.85,1.76]]]
["binance-futures","BNBUSDT",1757778893792,[[938.02,9.65],[938.01,3.5],[937.97,0.85],[937.95,0.04],[937.94,0.88]],[[938.03,26.28],[938.04,15.24],[938.05,14.72],[938.06,1.13],[938.07,0.98]]]
["binance-futures","BNBUSDT",1757778939343,[[938.27,21.87],[938.26,3.62],[938.25,3.63],[938.24,3.64],[938.23,10.96]],[[938.28,3.45],[938.32,0.01],[938.34,6.87],[938.64,1.14],[938.66,4.54]]]
["binance-futures","BNBUSDT",1757778994473,[[938.49,18.43],[938.48,12.41],[938.47,3.62],[938.46,3.62],[938.44,11.03]],[[938.5,16.59],[938.51,0.05],[938.52,0.1],[938.54,0.04],[938.55,0.01]]]
["binance-futures","BNBUSDT",1757779033916,[[937.31,14.24],[937.3,6.53],[937.29,3.99],[937.28,3.99],[937.27,4.63]],[[937.32,14.57],[937.33,3.99],[937.34,3.99],[937.36,10.9],[937.37,3.57]]]
["binance-futures","BNBUSDT",1757779072310,[[937.55,18.23],[937.51,0.53],[937.5,18.53],[937.48,0.01],[937.47,7.51]],[[937.56,13.4],[937.57,10.07],[937.58,12.14],[937.59,28.23],[937.6,0.06]]]
["binance-futures","BNBUSDT",1757779092077,[[936.89,36.1],[936.86,0.18],[936.85,2.16],[936.84,3.52],[936.83,0.26]],[[936.9,16.63],[936.91,5.07],[936.92,9.49],[936.96,0.01],[937.24,19.61]]]
["binance-futures","BNBUSDT",1757779138610,[[937.26,52.41],[937.25,6.15],[937.24,8.97],[937.23,0.4],[937.22,2.13]],[[937.27,4.66],[937.28,5.5],[937.29,5.48],[937.3,0.01],[937.31,0.03]]]
["binance-futures","BNBUSDT",1757779176330,[[936.98,7.43],[936.97,3.64],[936.96,12.26],[936.95,0.01],[936.94,2.77]],[[936.99,9.75],[937.0,39.54],[937.01,5.47],[937.02,0.01],[937.06,1.29]]]
["binance-futures","BNBUSDT",1757779233624,[[937.09,15.3],[937.08,7.57],[937.07,5.49],[937.06,0.85],[937.05,0.18]],[[937.1,14.54],[937.11,5.47],[937.12,5.48],[937.15,5.48],[937.16,6.32]]]
["binance-futures","BNBUSDT",1757779275879,[[937.48,15.11],[937.46,2.0],[937.45,1.62],[937.43,13.3],[937.4,0.03]],[[937.49,24.79],[937.51,5.47],[937.52,0.01],[937.54,5.47],[937.59,1.12]]]
["binance-futures","BNBUSDT",1757779298955,[[937.54,15.17],[937.53,5.47],[937.52,5.48],[937.51,5.91],[937.5,7.84]],[[937.55,25.38],[937.56,5.63],[937.57,5.53],[937.58,5.47],[937.59,0.18]]]
["binance-futures","BNBUSDT",1757779359425,[[937.3,4.13],[937.28,0.02],[937.27,1.19],[937.24,0.04],[937.17,1.7]],[[937.31,8.67],[937.32,5.49],[937.35,5.62],[937.36,0.01],[937.37,0.04]]]
["binance-futures","BNBUSDT",1757779367668,[[937.17,26.44],[937.1,0.48],[937.09,2.15],[937.08,3.38]],[[937.18,47.37],[937.19,0.02],[937.2,5.22],[937.21,5.2],[937.24,0.01]]]
["binance-futures","BNBUSDT",1757779417853,[[938.29,21.73],[938.28,5.46],[938.27,6.55],[938.24,9.87],[938.21,0.82]],[[938.3,36.61],[938.31,4.61],[938.32,9.76],[938.33,4.46],[938.35,5.03]]]
["binance-futures","BNBUSDT",1757779452152,[[937.8,18.55],[937.79,0.15],[937.76,0.02],[937.75,0.17],[937.74,2.13]],[[937.81,29.61],[937.82,5.42],[937.83,5.03],[937.84,4.93],[937.85,4.92]]]
["binance-futures","BNBUSDT",1757779497280,[[937.47,29.58],[937.46,12.71],[937.45,9.45],[937.43,12.53],[937.42,7.97]],[[937.48,2.85],[937.49,0.21],[937.5,1.24],[937.51,0.09],[937.52,0.02]]]
["binance-futures","BNBUSDT",1757779528495,[[937.29,28.93],[937.28,5.57],[937.27,5.57],[937.26,7.2],[937.25,9.09]],[[937.3,1.28],[937.31,5.57],[937.32,5.58],[937.33,0.01],[937.35,14.31]]]
["binance-futures","BNBUSDT",1757779576506,[[937.0,6.4],[936.99,6.14],[936.98,6.14],[936.97,6.46],[936.96,6.14]],[[937.01,53.66],[937.02,0.11],[937.03,8.57],[937.04,0.41],[937.05,8.87]]]
["binance-futures","BNBUSDT",1757779623466,[[936.95,9.14],[936.94,6.9],[936.93,9.91],[936.92,2.02],[936.9,0.01]],[[936.96,44.6],[936.97,13.51],[936.98,11.21],[936.99,34.13],[937.0,178.62]]]
["binance-futures","BNBUSDT",1757779660938,[[936.19,18.35],[936.18,0.01],[936.17,6.84],[936.14,0.02],[936.09,0.01]],[[936.2,60.0],[936.21,13.89],[936.22,19.57],[936.23,20.36],[936.24,6.86]]]
["binance-futures","BNBUSDT",1757779666833,[[936.22,13.81],[936.21,6.88],[936.2,6.85],[936.19,6.84],[936.16,6.0]],[[936.23,7.09],[936.24,6.85],[936.25,6.84],[936.26,6.48],[936.27,0.02]]]
["binance-futures","BNBUSDT",1757779722335,[[934.5,6.4],[934.49,5.89],[934.48,5.87],[934.47,0.53],[934.46,3.46]],[[934.51,34.89],[934.52,8.88],[934.53,9.48],[934.54,6.87],[934.55,4.18]]]
["binance-futures","BNBUSDT",1757779729107,[[934.67,4.88],[934.66,5.29],[934.65,5.83],[934.63,0.02],[934.62,6.0]],[[934.68,21.03],[934.7,6.58],[934.71,58.25],[934.72,2.44],[934.73,12.41]]]
["binance-futures","BNBUSDT",1757779761846,[[933.99,18.07],[933.98,9.39],[933.97,8.76],[933.95,7.33],[933.94,9.54]],[[934.0,19.26],[934.02,7.27],[934.04,0.03],[934.05,0.01],[934.07,1.11]]]
["binance-futures","BNBUSDT",1757779789284,[[933.97,12.41],[933.96,6.99],[933.95,8.12],[933.94,9.1],[933.93,11.85]],[[933.98,25.37],[933.99,6.85],[934.0,136.44],[934.01,0.93],[934.02,0.01]]]
["binance-futures","BNBUSDT",1757779837234,[[933.19,11.06],[933.18,2.11],[933.17,9.09],[933.16,22.81],[933.15,2.34]],[[933.2,15.93],[933.22,9.89],[933.23,10.13],[933.24,4.23],[933.25,13.95]]]
["binance-futures","BNBUSDT",1757779867445,[[933.45,14.09],[933.44,6.84],[933.43,11.34],[933.42,0.09],[933.41,2.02]],[[933.46,24.24],[933.47,7.89],[933.48,6.85],[933.5,15.38],[933.51,13.71]]]
["binance-futures","BNBUSDT",1757779890826,[[932.37,8.15],[932.35,1.05],[932.33,0.02],[932.26,0.02],[932.24,1.69]],[[932.38,36.21],[932.39,12.2],[932.4,14.73],[932.41,14.17],[932.42,13.39]]]
["binance-futures","BNBUSDT",1757779908364,[[932.24,50.33],[932.23,15.06],[932.22,6.87],[932.21,9.16],[932.2,3.99]],[[932.25,7.97],[932.26,0.02],[932.27,5.12],[932.28,1.31],[932.3,0.07]]]
["binance-futures","BNBUSDT",1757779952980,[[932.0,11.35],[931.99,6.17],[931.98,7.17],[931.97,6.17],[931.96,6.17]],[[932.01,8.99],[932.02,10.0],[932.03,6.17],[932.04,6.19],[932.05,2.92]]]
["binance-futures","BNBUSDT",1757779974225,[[932.09,28.49],[932.08,0.4],[932.03,2.96],[932.02,5.53],[932.01,1.34]],[[932.1,11.16],[932.11,5.57],[932.12,5.58],[932.13,0.01],[932.14,4.56]]]
["binance-futures","BNBUSDT",1757780011609,[[932.38,6.57],[932.37,2.43],[932.36,5.36],[932.35,7.72],[932.34,5.47]],[[932.39,3.1],[932.4,5.84],[932.41,9.91],[932.42,0.01],[932.44,0.47]]]
["binance-futures","BNBUSDT",1757780058545,[[932.1,31.8],[932.09,11.35],[932.07,12.5],[932.06,11.02],[932.05,0.53]],[[932.11,7.25],[932.12,5.54],[932.13,5.53],[932.15,6.73],[932.25,14.35]]]
["binance-futures","BNBUSDT",1757780088805,[[932.23,25.05],[932.22,0.4],[932.2,0.01],[932.19,14.53],[932.18,5.58]],[[932.24,12.02],[932.25,15.05],[932.26,6.65],[932.28,0.03],[932.29,5.57]]]
["binance-futures","BNBUSDT",1757780123872,[[931.63,6.99],[931.62,5.36],[931.61,5.26],[931.6,0.07],[931.59,0.1]],[[931.64,48.46],[931.65,13.14],[931.66,9.54],[931.67,12.4],[931.68,0.01]]]
["binance-futures","BNBUSDT",1757780163061,[[931.44,6.35],[931.43,7.46],[931.42,4.75],[931.41,0.02],[931.4,6.0]],[[931.45,22.51],[931.46,2.11],[931.47,25.53],[931.48,7.59],[931.49,3.7]]]
["binance-futures","BNBUSDT",1757780164307,[[931.49,32.76],[931.48,5.49],[931.47,10.0],[931.45,11.61],[931.44,8.92]],[[931.5,9.8],[931.52,8.92],[931.53,0.02],[931.55,2.41],[931.56,18.3]]]
["binance-futures","BNBUSDT",1757780191482,[[929.57,7.77],[929.56,4.51],[929.55,4.83],[929.54,11.94],[929.5,18.31]],[[929.58,21.01],[929.59,20.69],[929.6,4.54],[929.61,4.54],[929.62,110.91]]]
["binance-futures","BNBUSDT",1757780226833,[[929.5,9.78],[929.49,6.37],[929.48,8.68],[929.47,5.75],[929.39,2.2]],[[929.51,19.32],[929.52,2.41],[929.53,6.04],[929.54,6.22],[929.55,4.92]]]
["binance-futures","BNBUSDT",1757780262272,[[929.13,8.04],[929.11,0.78],[929.1,8.53],[929.04,8.85],[929.03,0.82]],[[929.14,10.36],[929.15,8.46],[929.16,6.03],[929.17,10.22],[929.19,0.01]]]
["binance-futures","BNBUSDT",1757780291709,[[929.16,22.15],[929.15,6.3],[929.14,5.81],[929.11,0.02],[929.1,0.01]],[[929.17,26.06],[929.19,5.16],[929.2,5.19],[929.21,5.16],[929.24,0.01]]]
["binance-futures","BNBUSDT",1757780322709,[[929.15,17.37],[929.13,4.65],[929.11,0.02],[929.1,10.04],[929.09,2.16]],[[929.16,13.9],[929.17,4.65],[929.18,1.09],[929.19,7.26],[929.2,10.69]]]
["binance-futures","BNBUSDT",1757780362916,[[928.95,14.83],[928.94,6.32],[928.93,7.54],[928.92,5.92],[928.91,11.42]],[[928.96,5.9],[928.98,1.82],[928.99,12.11],[929.04,0.03],[929.06,6.94]]]
["binance-futures","BNBUSDT",1757780394245,[[929.05,11.36],[929.04,5.63],[929.02,44.24],[929.01,5.62],[929.0,11.12]],[[929.06,9.53],[929.08,7.83],[929.1,0.04],[929.13,0.03],[929.14,1.6]]]
["binance-futures","BNBUSDT",1757780443882,[[929.13,13.51],[929.11,1.62],[929.1,6.6],[929.09,0.31],[928.88,102.52]],[[929.14,26.0],[929.15,10.08],[929.16,10.87],[929.17,0.05],[929.18,3.05]]]
["binance-futures","BNBUSDT",1757780478187,[[929.15,46.39],[929.14,10.83],[929.13,14.08],[929.11,13.57],[929.1,15.41]],[[929.16,1.75],[929.17,0.03],[929.18,0.02],[929.2,5.52],[929.24,16.99]]]
["binance-futures","BNBUSDT",1757780503330,[[928.97,17.3],[928.96,6.06],[928.95,6.42],[928.94,0.53],[928.93,0.56]],[[928.98,81.03],[928.99,5.34],[929.0,6.82],[929.01,10.8],[929.02,17.7]]]
["binance-futures","BNBUSDT",1757780521714,[[928.96,24.44],[928.95,14.81],[928.94,5.93],[928.93,5.61],[928.92,5.79]],[[928.97,7.7],[928.98,18.1],[928.99,9.47],[929.0,6.08],[929.01,5.61]]]
["binance-futures","BNBUSDT",1757780559281,[[929.58,9.47],[929.57,5.33],[929.56,5.33],[929.53,0.53],[929.5,0.37]],[[929.59,25.18],[929.6,0.02],[929.61,4.31],[929.62,9.82],[929.64,8.5]]]
["binance-futures","BNBUSDT",1757780610950,[[931.3,17.61],[931.29,9.21],[931.28,6.84],[931.26,0.29],[931.25,6.84]],[[931.31,80.94],[931.32,0.95],[931.33,0.08],[931.35,5.08],[931.36,1.22]]]
["binance-futures","BNBUSDT",1757780632047,[[930.91,21.27],[930.9,6.85],[930.89,7.9],[930.88,0.6],[930.87,0.01]],[[930.92,30.64],[930.94,6.84],[930.96,6.26],[930.97,15.05],[930.98,5.49]]]
["binance-futures","BNBUSDT",1757780670604,[[930.91,38.42],[930.9,12.61],[930.89,10.28],[930.87,10.54],[930.86,8.09]],[[930.92,98.03],[930.93,0.03],[930.94,0.01],[930.95,0.01],[930.96,3.15]]]
["binance-futures","BNBUSDT",1757780683175,[[930.91,27.94],[930.9,8.33],[930.89,8.13],[930.87,6.84],[930.86,5.93]],[[930.92,83.44],[930.93,0.03],[930.94,0.01],[930.95,0.01],[930.96,0.04]]]
["binance-futures","BNBUSDT",1757780741602,[[931.2,7.91],[931.18,7.18],[931.16,2.31],[931.15,6.05],[931.13,0.03]],[[931.21,35.11],[931.22,8.14],[931.23,8.64],[931.24,0.01],[931.25,2.51]]]
["binance-futures","BNBUSDT",1757780747305,[[931.34,30.24],[931.32,0.32],[931.31,16.11],[931.3,1.23],[931.29,0.79]],[[931.35,6.42],[931.36,0.01],[931.37,2.07],[931.4,2.77],[931.41,0.03]]]
["binance-futures","BNBUSDT",1757780791417,[[930.84,27.16],[930.83,4.34],[930.82,0.02],[930.77,2.95],[930.76,0.02]],[[930.85,16.6],[930.86,6.84],[930.87,6.84],[930.88,12.34],[930.89,19.28]]]
["binance-futures","BNBUSDT",1757780828042,[[930.78,21.12],[930.77,7.21],[930.76,7.78],[930.75,60.75],[930.74,27.87]],[[930.79,12.21],[930.8,8.86],[930.81,6.76],[930.83,0.01],[930.84,1.23]]]
["binance-futures","BNBUSDT",1757780866373,[[930.81,26.93],[930.8,10.29],[930.79,35.47],[930.78,6.48],[930.77,8.28]],[[930.82,6.54],[930.83,6.49],[930.84,7.34],[930.85,5.82],[930.87,0.02]]]
["binance-futures","BNBUSDT",1757780904977,[[931.19,12.56],[931.18,6.48],[931.17,7.76],[931.15,7.14],[930.08,34.86]],[[931.2,21.12],[931.21,7.93],[931.22,6.93],[931.23,0.11],[931.24,0.01]]]
["binance-futures","BNBUSDT",1757780953849,[[931.02,9.63],[931.01,5.85],[931.0,12.21],[930.99,4.08],[930.98,2.15]],[[931.03,43.2],[931.04,0.01],[931.06,2.69],[931.07,7.61],[931.08,4.39]]]
["binance-futures","BNBUSDT",1757780993072,[[931.6,17.94],[931.59,8.78],[931.58,11.07],[931.57,5.49],[931.55,4.58]],[[931.61,31.63],[931.64,0.01],[931.65,0.32],[931.66,3.23],[931.68,1.94]]]
["binance-futures","BNBUSDT",1757781035672,[[931.8,84.47],[931.78,1.74],[931.76,2.14],[931.75,1.15],[931.73,5.49]],[[931.81,27.69],[931.82,1.9],[931.83,4.77],[931.84,1.02],[931.85,10.4]]]
["binance-futures","BNBUSDT",1757781042274,[[931.79,12.74],[931.78,7.96],[931.77,6.18],[931.76,7.96],[931.75,5.53]],[[931.8,10.52],[931.81,11.94],[931.83,4.77],[931.84,2.14],[931.85,10.4]]]
["binance-futures","BNBUSDT",1757781103485,[[931.49,16.42],[931.48,5.53],[931.47,5.59],[931.46,0.11],[931.45,3.22]],[[931.5,72.31],[931.51,10.63],[931.52,5.54],[931.53,5.53],[931.54,5.52]]]
["binance-futures","BNBUSDT",1757781120544,[[931.19,1.44],[931.16,0.04],[931.14,0.02],[931.12,3.02],[931.1,4.02]],[[931.2,47.15],[931.21,15.97],[931.22,21.61],[931.23,27.14],[931.24,77.61]]]
["binance-futures","BNBUSDT",1757781161165,[[930.96,11.56],[930.95,6.09],[930.94,12.66],[930.93,0.69],[930.92,0.22]],[[930.97,14.51],[930.98,9.64],[930.99,6.1],[931.0,6.42],[931.01,6.52]]]
["binance-futures","BNBUSDT",1757781181353,[[930.58,16.04],[930.57,6.1],[930.56,6.34],[930.55,8.11],[930.53,1.13]],[[930.59,15.58],[930.6,0.02],[930.61,5.78],[930.63,3.96],[930.64,11.58]]]
["binance-futures","BNBUSDT",1757781237759,[[929.99,20.89],[929.98,5.24],[929.97,9.38],[929.96,1.63],[929.95,4.01]],[[930.0,12.69],[930.01,5.22],[930.02,5.22],[930.03,4.22],[930.04,0.01]]]
["binance-futures","BNBUSDT",1757781255859,[[930.37,34.1],[930.34,14.48],[930.33,11.87],[930.32,23.98],[930.31,13.67]],[[930.38,7.45],[930.39,0.02],[930.4,5.45],[930.41,1.33],[930.42,0.26]]]
["binance-futures","BNBUSDT",1757781318520,[[930.43,1.8],[930.42,0.01],[930.38,0.03],[930.35,1.45]],[[930.44,37.31],[930.48,0.01],[930.5,7.29],[930.51,5.1],[930.52,0.67]]]
["binance-futures","BNBUSDT",1757781325607,[[930.49,15.02],[930.48,5.22],[930.47,5.22],[930.46,0.75],[930.45,0.01]],[[930.5,19.2],[930.51,10.55],[930.52,5.33],[930.53,0.02],[930.54,0.02]]]
["binance-futures","BNBUSDT",1757781382596,[[930.76,12.67],[930.75,5.81],[930.74,7.37],[930.73,0.05],[930.72,0.22]],[[930.77,35.47],[930.78,23.69],[930.79,10.75],[930.8,13.34],[930.81,5.49]]]
["binance-futures","BNBUSDT",1757781420069,[[930.38,21.22],[930.37,5.52],[930.36,5.94],[930.35,0.31],[930.34,0.64]],[[930.39,17.62],[930.4,0.04],[930.44,0.02],[930.45,2.58],[930.48,7.62]]]
["binance-futures","BNBUSDT",1757781464112,[[930.04,22.34],[930.03,0.71],[930.02,12.65],[930.0,3.34],[929.99,0.83]],[[930.05,7.81],[930.06,4.7],[930.07,5.57],[930.08,0.01],[930.1,0.01]]]
["binance-futures","BNBUSDT",1757781511980,[[929.83,14.52],[929.82,4.89],[929.81,4.9],[929.8,6.68],[929.79,1.16]],[[929.84,4.63],[929.85,2.73],[929.86,4.7],[929.87,4.98],[929.88,3.82]]]
["binance-futures","BNBUSDT",1757781554584,[[929.84,22.81],[929.83,5.02],[929.82,4.46],[929.81,1.07],[929.8,0.91]],[[929.85,4.48],[929.86,1.41],[929.88,0.02],[929.92,2.14],[929.93,5.49]]]
["binance-futures","BNBUSDT",1757781596572,[[929.4,12.76],[929.39,4.7],[929.36,0.65],[929.35,11.95],[929.34,4.16]],[[929.41,32.57],[929.42,4.68],[929.44,2.98],[929.45,19.76],[929.46,4.86]]]
["binance-futures","BNBUSDT",1757781637235,[[928.72,0.21],[928.71,0.02],[928.7,0.21],[928.69,0.03],[928.68,5.19]],[[928.73,60.18],[928.74,27.87],[928.75,7.8],[928.76,0.01],[928.77,10.83]]]
["binance-futures","BNBUSDT",1757781644851,[[928.78,11.01],[928.76,5.16],[928.75,13.26],[928.74,10.86],[928.73,13.42]],[[928.79,17.05],[928.8,7.67],[928.81,5.2],[928.82,5.17],[928.83,3.12]]]
["binance-futures","BNBUSDT",1757781681639,[[928.73,9.65],[928.72,5.38],[928.71,5.22],[928.7,5.18],[928.69,10.0]],[[928.74,18.29],[928.75,8.18],[928.76,5.17],[928.77,11.71],[928.78,10.66]]]
["binance-futures","BNBUSDT",1757781713084,[[927.55,7.36],[927.54,6.75],[927.53,6.27],[927.47,0.09],[927.44,3.33]],[[927.56,11.74],[927.57,2.33],[927.58,6.27],[927.59,6.54],[927.6,6.3]]]
["binance-futures","BNBUSDT",1757781751614,[[927.28,4.64],[927.27,3.47],[927.25,0.26],[927.22,3.54],[927.21,2.78]],[[927.29,17.06],[927.3,5.37],[927.31,6.23],[927.34,0.03],[927.36,1.65]]]
["binance-futures","BNBUSDT",1757781783107,[[927.69,30.66],[927.65,2.15],[927.62,10.34]],[[927.7,18.38],[927.71,6.19],[927.72,4.87],[927.73,4.22],[927.74,1.01]]]
["binance-futures","BNBUSDT",1757781831425,[[927.19,8.95],[927.18,4.62],[927.15,0.53],[927.13,0.02],[927.12,0.02]],[[927.2,27.59],[927.21,13.29],[927.22,17.7],[927.23,13.7],[927.24,22.02]]]
["binance-futures","BNBUSDT",1757781857982,[[927.94,14.63],[927.93,0.04],[927.92,4.61],[927.88,11.92],[927.85,10.64]],[[927.95,7.27],[927.96,0.04],[927.97,2.38],[927.98,0.06],[928.0,1.21]]]
["binance-futures","BNBUSDT",1757781881910,[[928.35,12.05],[928.34,4.6],[928.33,1.5],[928.31,2.02],[928.3,8.52]],[[928.36,1.24],[928.37,1.67],[928.4,0.02],[928.42,3.84],[928.53,0.09]]]
["binance-futures","BNBUSDT",1757781903727,[[928.29,8.79],[928.28,4.6],[928.27,4.63],[928.23,0.19],[928.22,36.79]],[[928.3,44.69],[928.31,17.12],[928.32,10.28],[928.33,6.14],[928.34,10.27]]]
["binance-futures","BNBUSDT",1757781940638,[[928.34,30.82],[928.33,0.08],[928.31,4.6],[928.3,6.25],[928.28,0.02]],[[928.35,15.59],[928.36,6.69],[928.37,4.6],[928.38,4.6],[928.39,0.02]]]
["binance-futures","BNBUSDT",1757781990425,[[925.43,6.94],[925.41,6.14],[925.38,2.2],[925.37,3.57],[925.36,4.01]],[[925.44,21.09],[925.45,4.37],[925.48,5.07],[925.5,2.43],[925.52,2.46]]]
["binance-futures","BNBUSDT",1757782009086,[[925.6,13.55],[925.59,3.51],[925.58,4.57],[925.55,15.11],[925.54,10.8]],[[925.61,11.85],[925.62,6.81],[925.63,4.57],[925.64,5.72],[925.65,7.97]]]
["binance-futures","BNBUSDT",1757782043940,[[926.04,19.54],[926.03,7.68],[926.02,7.35],[926.01,4.63],[926.0,15.37]],[[926.05,6.76],[926.06,4.57],[926.07,6.5],[926.08,11.22],[926.1,3.21]]]
["binance-futures","BNBUSDT",1757782081650,[[925.01,0.53],[924.98,0.02],[924.9,398.87],[924.81,19.18],[924.79,2.47]],[[925.05,5.92],[925.1,17.38],[925.12,4.57],[925.15,13.74],[925.17,5.29]]]
["binance-futures","BNBUSDT",1757782102518,[[925.87,13.83],[925.86,3.92],[925.85,3.91],[925.81,2.45],[925.8,0.89]],[[925.88,5.15],[925.9,3.91],[925.91,2.94],[925.92,6.36],[925.93,5.02]]]
["binance-futures","BNBUSDT",1757782137565,[[926.5,4.4],[926.49,3.35],[926.48,3.35],[926.47,3.35],[926.45,3.35]],[[926.51,4.51],[926.52,5.38],[926.53,6.37],[926.54,0.21],[926.55,4.57]]]
["binance-futures","BNBUSDT",1757782173772,[[926.64,51.78],[926.6,0.65],[926.59,14.77],[926.58,1.08],[926.57,13.11]],[[926.65,1.55],[926.67,0.01],[926.7,1.45],[926.71,9.76],[926.73,2.25]]]
["binance-futures","BNBUSDT",1757782174474,[[926.69,39.38],[926.68,2.78],[926.67,5.49],[926.66,13.6],[926.65,11.39]],[[926.7,0.01],[926.71,4.18],[926.73,0.02],[926.78,0.09],[926.8,1.85]]]
["binance-futures","BNBUSDT",1757782211754,[[927.05,0.02],[927.04,0.02],[927.02,0.02],[927.01,10.33],[927.0,0.01]],[[927.06,5.07],[927.08,12.14],[927.1,38.41],[927.11,24.21],[927.12,2.48]]]
["binance-futures","BNBUSDT",1757782248435,[[927.51,7.74],[927.49,5.57],[927.46,3.4],[927.45,81.72],[927.44,3.05]],[[927.52,10.01],[927.53,5.42],[927.54,9.23],[927.56,5.96],[927.57,4.4]]]
["binance-futures","BNBUSDT",1757782293227,[[927.71,19.75],[927.7,5.27],[927.69,5.42],[927.68,0.01],[927.67,5.42]],[[927.72,9.17],[927.73,1.15],[927.74,9.63],[927.75,5.42],[927.76,8.29]]]
["binance-futures","BNBUSDT",1757782325205,[[927.22,11.44],[927.21,5.16],[927.2,5.18],[927.19,5.15],[927.16,11.86]],[[927.23,19.76],[927.24,2.07],[927.25,4.92],[927.27,2.23],[927.35,10.99]]]
["binance-futures","BNBUSDT",1757782366835,[[927.06,47.29],[927.03,4.88],[927.02,4.88],[927.01,3.01],[927.0,101.72]],[[927.07,8.57],[927.08,8.69],[927.09,5.21],[927.1,0.03],[927.11,13.34]]]
["binance-futures","BNBUSDT",1757782412101,[[927.49,28.7],[927.45,12.52],[927.44,16.48],[927.43,5.16],[927.41,1.5]],[[927.5,6.21],[927.51,6.41],[927.52,7.38],[927.55,0.95],[927.56,0.03]]]
["binance-futures","BNBUSDT",1757782442980,[[927.54,14.14],[927.53,10.73],[927.52,12.32],[927.49,6.53],[927.48,5.93]],[[927.55,4.88],[927.56,9.38],[927.57,4.95],[927.58,1.28],[927.59,4.08]]]
["binance-futures","BNBUSDT",1757782499498,[[926.85,14.39],[926.84,4.87],[926.83,3.72],[926.82,4.88],[926.81,4.9]],[[926.86,16.6],[926.87,4.87],[926.88,4.89],[926.9,0.01],[926.92,0.45]]]
["binance-futures","BNBUSDT",1757782506220,[[927.08,23.0],[927.07,5.11],[927.04,2.15],[927.03,2.78],[927.02,10.6]],[[927.09,22.53],[927.1,6.74],[927.11,7.26],[927.12,0.46],[927.13,0.09]]]
["binance-futures","BNBUSDT",1757782564523,[[926.85,16.08],[926.84,4.64],[926.83,4.94],[926.82,0.02],[926.81,2.15]],[[926.86,4.86],[926.87,5.49],[926.88,6.13],[926.89,5.49],[926.9,5.5]]]
["binance-futures","BNBUSDT",1757782585421,[[926.41,17.57],[926.4,4.4],[926.39,4.38],[926.37,12.59],[926.36,5.54]],[[926.42,7.91],[926.43,5.86],[926.44,4.97],[926.45,0.05],[926.46,0.02]]]
["binance-futures","BNBUSDT",1757782630503,[[927.01,36.31],[927.0,5.68],[926.99,7.8],[926.98,4.87],[926.97,5.85]],[[927.02,12.16],[927.03,6.47],[927.04,4.86],[927.05,0.01],[927.06,0.01]]]
["binance-futures","BNBUSDT",1757782688699,[[926.25,16.28],[926.24,4.6],[926.23,4.64],[926.22,2.16],[926.2,3.18]],[[926.26,28.28],[926.27,2.25],[926.28,8.09],[926.3,3.25],[926.32,0.88]]]
["binance-futures","BNBUSDT",1757782720609,[[926.21,26.1],[926.2,14.92],[926.19,10.1],[926.17,0.02],[926.16,1.18]],[[926.22,7.09],[926.24,4.61],[926.25,3.25],[926.26,1.27],[926.27,1.07]]]
["binance-futures","BNBUSDT",1757782733815,[[926.11,24.08],[926.1,4.6],[926.08,5.49],[926.07,19.1],[926.03,6.67]],[[926.12,0.1],[926.14,1.13],[926.15,0.03],[926.16,5.06],[926.19,0.03]]]
["binance-futures","BNBUSDT",1757782799666,[[925.89,18.54],[925.88,4.59],[925.87,4.6],[925.84,3.13],[925.83,1.7]],[[925.9,3.29],[925.91,9.89],[925.92,4.6],[925.93,5.49],[925.94,10.08]]]
["binance-futures","BNBUSDT",1757782804576,[[926.0,24.16],[925.99,4.59],[925.98,5.17],[925.95,1.15]],[[926.01,6.39],[926.02,4.62],[926.03,4.59],[926.04,0.01],[926.06,0.18]]]
["binance-futures","BNBUSDT",1757782842650,[[926.13,12.86],[926.12,0.04],[926.11,4.37],[926.08,6.54],[926.07,0.89]],[[926.14,22.06],[926.15,2.2],[926.16,0.01],[926.18,3.41],[926.19,9.93]]]
["binance-futures","BNBUSDT",1757782873204,[[925.44,4.83],[925.43,6.97],[925.42,4.85],[925.39,1.17],[925.37,0.02]],[[925.45,21.48],[925.46,14.14],[925.47,4.82],[925.48,4.82],[925.49,0.03]]]
["binance-futures","BNBUSDT",1757782904415,[[925.27,11.96],[925.26,4.13],[925.24,13.57],[925.22,4.31],[925.21,4.13]],[[925.28,4.83],[925.29,4.13],[925.3,4.13],[925.31,0.12],[925.35,0.81]]]
["binance-futures","BNBUSDT",1757782929943,[[924.85,10.99],[924.84,4.79],[924.83,4.78],[924.82,1.6],[924.75,3.32]],[[924.86,17.37],[924.87,0.02],[924.88,6.87],[924.89,74.46],[924.92,3.51]]]
["binance-futures","BNBUSDT",1757782962802,[[925.14,4.78],[925.11,0.01],[925.08,3.96],[925.07,0.99],[925.06,0.02]],[[925.15,3.15],[925.16,0.01],[925.18,1.8],[925.2,0.01],[925.21,0.02]]]
["binance-futures","BNBUSDT",1757782992117,[[925.35,10.64],[925.34,4.52],[925.33,4.51],[925.3,4.51],[925.29,3.46]],[[925.36,6.74],[925.37,5.88],[925.38,4.62],[925.39,4.53],[925.4,0.03]]]
["binance-futures","BNBUSDT",1757783023090,[[924.82,73.77],[924.8,4.09],[924.79,4.17],[924.78,3.0],[924.77,13.19]],[[924.83,4.79],[924.84,7.4],[924.85,5.43],[924.86,2.14],[924.88,2.87]]]
["binance-futures","BNBUSDT",1757783036847,[[924.95,12.35],[924.94,4.48],[924.93,7.04],[924.92,0.01],[924.91,16.07]],[[924.96,12.77],[924.97,5.67],[924.98,4.27],[925.0,5.84],[925.01,4.27]]]
["binance-futures","BNBUSDT",1757783069556,[[924.7,8.56],[924.69,4.2],[924.68,6.64],[924.64,0.03],[924.63,5.0]],[[924.71,26.93],[924.72,10.86],[924.73,8.74],[924.75,8.15],[924.76,2.98]]]
["binance-futures","BNBUSDT",1757783133560,[[924.97,12.12],[924.96,4.49],[924.95,4.49],[924.93,2.16],[924.92,5.5]],[[924.98,28.67],[924.99,11.64],[925.0,19.71],[925.01,4.5],[925.02,4.52]]]
["binance-futures","BNBUSDT",1757783146739,[[925.06,26.53],[925.05,4.72],[925.04,5.67],[925.03,5.49],[925.02,10.16]],[[925.07,1.01],[925.08,0.02],[925.09,0.04],[925.1,1.6],[925.11,0.01]]]
["binance-futures","BNBUSDT",1757783171901,[[925.13,7.97],[925.12,4.69],[925.11,4.5],[925.1,0.04],[925.09,0.01]],[[925.14,24.17],[925.15,4.49],[925.16,15.56],[925.17,12.1],[925.18,9.98]]]
["binance-futures","BNBUSDT",1757783232460,[[924.65,7.86],[924.64,0.02],[924.63,4.75],[924.62,0.02],[924.61,2.04]],[[924.66,38.76],[924.67,3.98],[924.68,9.99],[924.69,8.42],[924.7,25.92]]]
["binance-futures","BNBUSDT",1757783265500,[[924.6,23.74],[924.59,16.39],[924.57,14.87],[924.56,14.17],[924.55,15.83]],[[924.61,1.47],[924.62,4.71],[924.63,4.72],[924.64,0.32],[924.67,0.08]]]
["binance-futures","BNBUSDT",1757783286257,[[924.57,4.44],[924.55,0.01],[924.52,0.5]],[[924.58,10.62],[924.61,8.28],[924.62,42.96],[924.63,18.05],[924.64,0.01]]]
["binance-futures","BNBUSDT",1757783313132,[[924.09,0.08],[924.07,0.02],[924.06,2.16],[924.03,2.19],[924.02,3.41]],[[924.1,42.83],[924.11,20.31],[924.12,7.62],[924.13,10.62],[924.14,0.01]]]
["binance-futures","BNBUSDT",1757783344045,[[923.72,8.46],[923.71,2.13],[923.7,10.08],[923.69,9.38],[923.68,0.02]],[[923.73,19.02],[923.74,1.92],[923.75,7.06],[923.76,2.02],[923.77,0.07]]]
["binance-futures","BNBUSDT",1757783383480,[[923.0,63.05],[922.99,0.09],[922.97,4.0],[922.95,1.16],[922.92,2.98]],[[923.01,17.97],[923.02,6.84],[923.03,7.21],[923.04,6.88],[923.06,0.66]]]
["binance-futures","BNBUSDT",1757783408952,[[923.53,9.21],[923.52,10.09],[923.51,10.17],[923.5,1.08],[923.49,3.25]],[[923.54,21.6],[923.55,8.9],[923.56,7.54],[923.57,1.05],[923.58,0.58]]]
["binance-futures","BNBUSDT",1757783445118,[[924.02,37.98],[924.01,15.88],[924.0,16.1],[923.99,6.84],[923.98,6.86]],[[924.03,0.99],[924.04,0.01],[924.09,0.06],[924.14,1.9],[924.15,9.28]]]
["binance-futures","BNBUSDT",1757783482161,[[925.01,11.39],[925.0,4.11],[924.99,14.06],[924.98,6.17],[924.97,6.17]],[[925.02,4.61],[925.03,0.02],[925.04,0.25],[925.05,5.86],[925.08,9.81]]]
["binance-futures","BNBUSDT",1757783515242,[[925.05,21.94],[925.02,0.39],[925.01,14.19],[925.0,13.93],[924.99,7.32]],[[925.06,2.02],[925.07,0.06],[925.08,0.01],[925.09,1.45],[925.1,2.81]]]
["binance-futures","BNBUSDT",1757783554881,[[925.77,5.53],[925.76,0.02],[925.75,4.09],[925.7,0.1],[925.69,0.04]],[[925.78,23.33],[925.79,8.86],[925.8,0.2],[925.81,4.09],[925.82,13.89]]]
["binance-futures","BNBUSDT",1757783590815,[[926.03,15.82],[926.02,8.87],[926.01,4.59],[926.0,0.28],[925.99,3.89]],[[926.04,12.0],[926.05,6.7],[926.06,3.9],[926.07,2.14],[926.1,0.07]]]
["binance-futures","BNBUSDT",1757783596236,[[926.37,31.16],[926.36,7.05],[926.35,10.77],[926.34,10.15],[926.33,9.07]],[[926.38,8.06],[926.39,7.7],[926.4,8.28],[926.41,0.24],[926.42,0.97]]]
["binance-futures","BNBUSDT",1757783630656,[[925.84,37.55],[925.83,20.25],[925.82,4.08],[925.81,14.3],[925.8,11.78]],[[925.85,4.13],[925.86,4.18],[925.87,5.89],[925.88,7.46],[925.92,1.19]]]
["binance-futures","BNBUSDT",1757783665811,[[923.92,8.77],[923.91,3.5],[923.9,3.52],[923.89,0.84]],[[923.93,24.27],[923.95,6.91],[923.96,18.12],[923.97,31.11],[923.99,3.51]]]
["binance-futures","BNBUSDT",1757783699737,[[922.67,10.67],[922.6,0.01],[922.57,3.02],[922.54,0.04],[922.51,6.55]],[[922.68,3.83],[922.7,1.86],[922.72,0.01],[922.76,0.03],[922.77,3.5]]]
["binance-futures","BNBUSDT",1757783719344,[[923.8,17.5],[923.78,3.51],[923.77,3.59],[923.75,3.5],[923.62,2.6]],[[923.81,14.51],[923.82,3.5],[923.83,3.77],[923.85,0.09],[923.86,1.25]]]
["binance-futures","BNBUSDT",1757783763076,[[924.9,28.75],[924.89,0.02],[924.88,3.52],[924.87,3.5],[924.86,20.02]],[[924.91,13.01],[924.93,0.68],[924.94,0.18],[924.96,2.2],[924.97,0.21]]]
["binance-futures","BNBUSDT",1757783798713,[[925.59,31.63],[925.58,6.14],[925.57,3.5],[925.56,3.5],[925.55,6.33]],[[925.61,1.63],[925.62,4.58],[925.63,0.01],[925.64,0.07]]]
["binance-futures","BNBUSDT",1757783819223,[[925.88,14.58],[925.87,5.49],[925.86,12.95],[925.85,0.02],[925.84,8.72]],[[925.89,3.08],[925.9,5.16],[925.91,4.94],[925.92,0.42],[925.93,0.03]]]
["binance-futures","BNBUSDT",1757783836792,[[925.64,25.46],[925.6,0.02],[925.58,1.14],[925.57,0.35],[925.56,8.49]],[[925.65,0.54],[925.66,3.69],[925.67,3.73],[925.68,0.52],[925.69,0.54]]]
["binance-futures","BNBUSDT",1757783875962,[[925.85,11.26],[925.82,3.63],[925.8,0.06],[925.77,1.16],[925.75,11.92]],[[925.86,21.79],[925.87,20.72],[925.88,6.5],[925.9,2.27],[925.91,4.82]]]
["binance-futures","BNBUSDT",1757783923031,[[925.82,23.4],[925.81,21.41],[925.8,13.92],[925.79,10.52],[925.78,6.86]],[[925.83,0.01],[925.91,2.57],[925.92,4.03],[926.0,0.03],[926.01,3.12]]]
["binance-futures","BNBUSDT",1757783950016,[[925.97,39.83],[925.96,17.26],[925.95,8.82],[925.94,11.37],[925.93,15.95]],[[925.98,11.35],[925.99,4.23],[926.0,4.25],[926.01,0.01],[926.02,0.05]]]
["binance-futures","BNBUSDT",1757783992665,[[926.07,13.17],[926.06,15.99],[926.05,4.66],[926.04,0.03],[925.99,15.0]],[[926.08,16.34],[926.09,4.82],[926.1,4.87],[926.11,0.04],[926.13,4.45]]]
["binance-futures","BNBUSDT",1757784037920,[[926.25,6.15],[926.24,5.69],[926.23,2.32],[926.22,0.32],[926.2,5.13]],[[926.26,22.63],[926.27,19.2],[926.28,12.53],[926.29,20.64],[926.3,2.14]]]
["binance-futures","BNBUSDT",1757784075497,[[926.53,15.15],[926.52,6.82],[926.51,10.53],[926.5,6.28],[926.49,11.78]],[[926.54,16.87],[926.55,7.11],[926.56,5.91],[926.57,0.29],[926.58,0.64]]]
["binance-futures","BNBUSDT",1757784081382,[[926.59,62.27],[926.57,4.13],[926.56,6.73],[926.55,20.37],[926.54,14.07]],[[926.6,21.76],[926.61,6.02],[926.62,5.88],[926.63,0.18],[926.66,0.39]]]
["binance-futures","BNBUSDT",1757784119390,[[927.67,31.76],[927.66,7.15],[927.65,5.67],[927.64,4.72],[927.63,2.15]],[[927.68,12.41],[927.69,0.03],[927.7,0.26],[927.71,6.53],[927.72,0.08]]]
["binance-futures","BNBUSDT",1757784160429,[[927.86,5.35],[927.85,5.19],[927.84,5.15],[927.82,2.15]],[[927.87,18.49],[927.91,2.71],[927.92,6.86],[927.94,1.14],[927.96,13.26]]]
["binance-futures","BNBUSDT",1757784197033,[[927.65,15.29],[927.63,1.17],[927.62,3.69],[927.61,3.27],[927.6,7.8]],[[927.66,8.23],[927.68,5.43],[927.69,0.01],[927.7,0.01],[927.71,3.0]]]
["binance-futures","BNBUSDT",1757784238376,[[928.06,15.06],[928.03,0.02],[928.02,0.9],[928.01,1.32],[928.0,8.79]],[[928.07,23.46],[928.08,4.07],[928.09,4.09],[928.11,2.57],[928.12,1.0]]]
["binance-futures","BNBUSDT",1757784274189,[[928.09,4.16],[928.08,0.03],[928.07,0.35],[928.06,9.35],[928.05,4.46]],[[928.1,15.36],[928.11,6.82],[928.12,4.46],[928.13,7.62],[928.15,1.17]]]
["binance-futures","BNBUSDT",1757784311378,[[927.92,5.39],[927.91,6.04],[927.9,4.73],[927.89,4.73],[927.88,4.36]],[[927.93,23.51],[927.94,6.81],[927.95,4.69],[927.98,1.15],[928.0,0.05]]]
["binance-futures","BNBUSDT",1757784364407,[[928.0,25.07],[927.99,6.03],[927.98,5.04],[927.97,4.36],[927.96,2.95]],[[928.01,23.86],[928.04,0.4],[928.06,0.25],[928.07,6.86],[928.19,6.42]]]
["binance-futures","BNBUSDT",1757784398439,[[928.61,5.12],[928.6,1.56],[928.59,0.29],[928.58,5.04],[928.57,2.72]],[[928.62,19.09],[928.63,4.78],[928.64,4.27],[928.66,1.07],[928.67,4.25]]]
["binance-futures","BNBUSDT",1757784425948,[[929.26,8.35],[929.25,4.24],[929.24,4.23],[929.23,6.01],[929.22,0.02]],[[929.27,28.71],[929.28,8.18],[929.29,9.67],[929.3,19.37],[929.31,6.6]]]
["binance-futures","BNBUSDT",1757784445920,[[928.83,15.93],[928.82,9.16],[928.81,4.13],[928.8,1.77],[928.79,1.33]],[[928.84,19.92],[928.86,4.01],[928.87,5.81],[928.88,0.53],[929.0,2.22]]]
["binance-futures","BNBUSDT",1757784482789,[[928.74,34.41],[928.73,5.75],[928.72,0.35],[928.71,9.98],[928.7,9.7]],[[928.75,0.39],[928.77,0.05],[928.8,0.59],[928.82,0.21],[928.84,1.84]]]
["binance-futures","BNBUSDT",1757784540869,[[927.76,21.09],[927.73,5.04],[927.72,7.39],[927.71,10.85],[927.7,8.7]],[[927.77,18.74],[927.78,3.88],[927.79,3.81],[927.8,0.03],[927.82,0.57]]]
["binance-futures","BNBUSDT",1757784564241,[[927.44,18.3],[927.43,4.49],[927.42,6.56],[927.41,2.15],[927.4,1.18]],[[927.45,56.86],[927.49,2.02],[927.5,26.93],[927.51,6.87],[927.52,9.69]]]
["binance-futures","BNBUSDT",1757784622085,[[927.45,18.48],[927.44,7.8],[927.43,8.1],[927.41,8.53],[927.4,13.06]],[[927.46,407.71],[927.47,0.01],[927.5,0.04],[927.51,0.56],[927.54,0.03]]]
["binance-futures","BNBUSDT",1757784652121,[[927.93,8.87],[927.9,0.66],[927.89,1.24],[927.88,2.7],[927.87,9.4]],[[927.94,31.56],[927.95,5.47],[927.96,12.33],[927.97,5.5],[927.99,10.99]]]
["binance-futures","BNBUSDT",1757784687309,[[928.68,33.51],[928.67,5.78],[928.66,6.1],[928.65,0.63],[928.64,0.59]],[[928.69,5.05],[928.7,4.47],[928.71,4.63],[928.76,1.3],[928.78,0.04]]]
["binance-futures","BNBUSDT",1757784701247,[[928.97,24.47],[928.96,11.86],[928.95,6.07],[928.94,12.07],[928.93,12.84]],[[928.98,4.84],[928.99,4.63],[929.0,5.67],[929.03,0.03],[929.12,1.02]]]
["binance-futures","BNBUSDT",1757784762586,[[928.83,13.4],[928.82,3.95],[928.81,4.0],[928.8,11.43],[928.79,0.55]],[[928.84,16.48],[928.85,15.78],[928.86,11.25],[928.87,3.82],[928.88,3.82]]]
["binance-futures","BNBUSDT",1757784771311,[[928.83,33.58],[928.82,13.08],[928.81,9.62],[928.8,8.5],[928.79,8.2]],[[928.84,5.9],[928.85,6.3],[928.86,0.77],[928.9,0.01],[928.91,5.19]]]
["binance-futures","BNBUSDT",1757784814210,[[929.42,1.77],[929.41,1.25],[929.4,5.34],[929.39,12.43],[929.38,7.4]],[[929.45,18.22],[929.47,0.03],[929.48,0.05],[929.5,1.15],[929.51,0.01]]]
["binance-futures","BNBUSDT",1757784848223,[[929.15,13.03],[929.14,4.75],[929.13,3.63],[929.12,0.83],[929.11,3.54]],[[929.16,20.72],[929.17,0.16],[929.18,3.7],[929.19,0.02],[929.2,7.96]]]
["binance-futures","BNBUSDT",1757784894983,[[929.26,20.32],[929.25,4.97],[929.24,10.76],[929.23,2.87],[929.22,4.18]],[[929.27,44.96],[929.29,14.63],[929.3,11.5],[929.31,12.3],[929.32,11.5]]]
["binance-futures","BNBUSDT",1757784929191,[[928.88,3.0],[928.87,0.02],[928.86,3.3],[928.85,8.49],[928.84,0.02]],[[928.89,20.36],[928.9,9.16],[928.91,11.27],[928.92,14.1],[928.99,3.17]]]
["binance-futures","BNBUSDT",1757784974493,[[929.02,10.5],[929.01,8.1],[929.0,6.71],[928.99,2.28],[928.98,1.63]],[[929.03,15.76],[929.04,4.41],[929.05,4.41],[929.08,19.79],[929.1,0.02]]]
["binance-futures","BNBUSDT",1757785025663,[[929.29,90.58],[929.28,1.12],[929.27,2.49],[929.25,0.13],[929.23,9.78]],[[929.3,37.79],[929.31,2.75],[929.32,0.03],[929.33,3.78],[929.34,9.23]]]
["binance-futures","BNBUSDT",1757785059081,[[928.82,6.36],[928.81,2.12],[928.8,40.62],[928.78,1.28],[928.77,9.14]],[[928.83,57.49],[928.84,2.86],[928.85,11.68],[928.86,25.54],[928.87,11.72]]]
["binance-futures","BNBUSDT",1757785072148,[[928.59,1.07],[928.57,6.35],[928.56,2.04],[928.55,7.49],[928.53,17.3]],[[928.62,0.02],[928.64,3.53],[928.65,5.06],[928.66,8.8],[928.67,6.06]]]
["binance-futures","BNBUSDT",1757785149687,[[929.1,34.54],[929.09,0.51],[929.08,7.29],[929.07,13.98],[929.06,26.95]],[[929.11,32.45],[929.13,0.01],[929.14,0.01],[929.15,0.01],[929.16,2.96]]]
["binance-futures","BNBUSDT",1757785169308,[[929.02,32.49],[929.01,2.28],[929.0,10.22],[928.99,5.31],[928.98,6.58]],[[929.03,59.61],[929.04,0.79],[929.07,0.18],[929.08,1.13],[929.1,4.4]]]
["binance-futures","BNBUSDT",1757785221807,[[928.99,39.95],[928.98,0.06],[928.97,3.92],[928.96,14.83],[928.95,12.9]],[[929.0,7.63],[929.01,0.08],[929.02,5.47],[929.03,0.11],[929.05,0.01]]]
["binance-futures","BNBUSDT",1757785243645,[[929.01,22.85],[929.0,5.37],[928.99,10.17],[928.98,0.56],[928.97,18.79]],[[929.02,19.1],[929.04,0.02],[929.07,0.01],[929.08,3.2],[929.09,14.21]]]
["binance-futures","BNBUSDT",1757785307704,[[929.34,34.21],[929.33,12.86],[929.32,12.02],[929.31,19.42],[929.3,0.38]],[[929.35,11.79],[929.36,5.0],[929.37,10.04],[929.38,0.06],[929.42,0.01]]]
["binance-futures","BNBUSDT",1757785359750,[[929.88,9.76],[929.87,5.5],[929.86,5.47],[929.85,5.82],[929.84,5.79]],[[929.89,19.36],[929.9,0.02],[929.91,0.03],[929.93,0.02],[929.94,2.04]]]
["binance-futures","BNBUSDT",1757785379936,[[929.96,20.24],[929.95,5.79],[929.93,3.8],[929.92,4.06],[929.91,9.48]],[[929.97,31.6],[929.98,5.58],[929.99,6.05],[930.0,20.83],[930.01,0.18]]]
["binance-futures","BNBUSDT",1757785415172,[[929.86,30.61],[929.85,7.01],[929.84,13.23],[929.83,3.21],[929.82,18.04]],[[929.87,34.31],[929.88,5.49],[929.89,5.48],[929.9,0.67],[929.91,8.16]]]
["binance-futures","BNBUSDT",1757785470301,[[929.99,19.22],[929.98,9.28],[929.97,6.7],[929.96,0.55],[929.95,8.06]],[[930.0,17.18],[930.02,0.06],[930.03,0.04],[930.04,0.05],[930.08,0.01]]]
["binance-futures","BNBUSDT",1757785517772,[[929.82,35.57],[929.81,26.07],[929.8,12.56],[929.79,20.06],[929.78,24.97]],[[929.83,13.31],[929.84,5.47],[929.85,5.48],[929.87,0.06],[929.88,16.43]]]
["binance-futures","BNBUSDT",1757785561510,[[929.74,10.9],[929.73,5.9],[929.72,5.47],[929.71,5.59],[929.7,1.1]],[[929.75,53.07],[929.76,11.38],[929.79,0.03],[929.87,3.4],[929.88,13.97]]]
["binance-futures","BNBUSDT",1757785606998,[[930.26,1.7],[930.25,1.28],[930.22,1.22],[930.2,4.28],[930.19,2.18]],[[930.27,30.74],[930.28,30.65],[930.29,16.54],[930.3,12.33],[930.31,15.16]]]
["binance-futures","BNBUSDT",1757785659782,[[930.39,17.8],[930.38,16.67],[930.37,19.43],[930.36,1.1],[930.35,15.82]],[[930.4,29.53],[930.41,5.66],[930.42,6.75],[930.43,0.52],[930.44,0.04]]]
["binance-futures","BNBUSDT",1757785705508,[[930.62,1.47],[930.61,7.64],[930.6,0.01],[930.57,11.81],[930.56,14.45]],[[930.63,24.89],[930.64,8.69],[930.65,5.63],[930.66,0.27],[930.67,0.16]]]
["binance-futures","BNBUSDT",1757785748086,[[930.53,13.96],[930.52,0.85],[930.51,3.94],[930.5,1.69],[930.49,11.27]],[[930.54,67.85],[930.55,0.03],[930.56,12.36],[930.57,16.28],[930.59,5.48]]]
["binance-futures","BNBUSDT",1757785756597,[[930.56,35.89],[930.55,15.01],[930.54,13.38],[930.53,26.61],[930.52,1.97]],[[930.57,5.66],[930.59,0.01],[930.61,0.41],[930.62,2.95],[930.68,0.09]]]
["binance-futures","BNBUSDT",1757785804512,[[930.81,6.26],[930.8,0.87],[930.79,1.33],[930.78,2.9],[930.77,12.57]],[[930.82,44.37],[930.83,16.75],[930.84,12.41],[930.85,5.49],[930.86,12.35]]]
["binance-futures","BNBUSDT",1757785838646,[[930.45,21.95],[930.44,11.9],[930.43,8.13],[930.42,6.92],[930.41,6.81]],[[930.46,43.3],[930.47,15.34],[930.48,31.58],[930.49,2.42],[930.5,7.29]]]
["binance-futures","BNBUSDT",1757785893617,[[930.08,1.65],[930.07,17.29],[930.06,0.01],[930.05,4.76],[930.0,23.91]],[[930.09,59.99],[930.1,14.25],[930.11,2.83],[930.12,16.58],[930.13,15.49]]]
["binance-futures","BNBUSDT",1757785931854,[[930.23,12.99],[930.22,0.62],[930.21,2.2],[930.2,2.82],[930.19,3.3]],[[930.24,6.87],[930.27,1.12],[930.28,0.22],[930.33,7.72],[930.34,1.01]]]
["binance-futures","BNBUSDT",1757785968172,[[929.64,18.01],[929.63,4.94],[929.62,11.04],[929.61,19.11],[929.6,6.28]],[[929.65,31.33],[929.66,11.8],[929.67,14.64],[929.68,11.8],[929.69,24.35]]]
["binance-futures","BNBUSDT",1757786040876,[[930.1,15.09],[930.09,6.23],[930.08,0.07],[930.07,5.12],[930.06,13.93]],[[930.11,30.01],[930.12,5.24],[930.13,5.41],[930.14,0.11],[930.15,0.07]]]
["binance-futures","BNBUSDT",1757786087996,[[929.88,20.89],[929.87,5.42],[929.86,7.84],[929.85,0.25],[929.84,2.54]],[[929.89,35.62],[929.91,4.94],[929.92,13.85],[929.93,0.06],[929.95,0.95]]]
["binance-futures","BNBUSDT",1757786118422,[[929.74,19.13],[929.73,5.41],[929.72,4.96],[929.71,3.24],[929.7,0.04]],[[929.75,56.25],[929.76,0.68],[929.77,3.23],[929.78,4.59],[929.79,11.98]]]
["binance-futures","BNBUSDT",1757786152436,[[929.88,14.77],[929.87,5.62],[929.86,5.19],[929.84,2.14],[929.83,1.8]],[[929.89,29.62],[929.9,6.94],[929.91,5.2],[929.92,3.13],[929.93,2.43]]]
["binance-futures","BNBUSDT",1757786195803,[[929.66,11.18],[929.65,3.29],[929.63,0.53]],[[929.67,66.44],[929.68,0.2],[929.7,1.86],[929.71,0.97],[929.72,2.52]]]
["binance-futures","BNBUSDT",1757786260162,[[929.75,13.32],[929.74,6.08],[929.72,2.57],[929.71,0.25],[929.7,0.9]],[[929.76,33.75],[929.77,12.03],[929.78,12.03],[929.79,12.03],[929.8,103.87]]]
["binance-futures","BNBUSDT",1757786292047,[[929.47,7.27],[929.46,1.51],[929.45,5.07],[929.44,0.26],[929.43,0.02]],[[929.48,21.76],[929.49,6.18],[929.5,109.02],[929.51,12.29],[929.52,17.37]]]
["binance-futures","BNBUSDT",1757786354285,[[929.54,26.04],[929.53,5.63],[929.52,5.34],[929.51,2.59],[929.5,1.21]],[[929.55,28.04],[929.56,0.02],[929.58,5.2],[929.6,13.5],[929.61,8.52]]]
["binance-futures","BNBUSDT",1757786404173,[[929.59,19.38],[929.58,2.32],[929.57,5.19],[929.56,1.45],[929.55,8.32]],[[929.6,33.07],[929.61,8.03],[929.62,5.2],[929.63,0.03],[929.65,0.01]]]
["binance-futures","BNBUSDT",1757786443516,[[929.7,20.35],[929.69,1.7],[929.68,0.01],[929.66,1.71],[929.65,0.61]],[[929.71,51.76],[929.72,26.44],[929.73,20.06],[929.74,17.05],[929.75,31.27]]]
["binance-futures","BNBUSDT",1757786451357,[[929.55,13.64],[929.54,5.91],[929.53,5.47],[929.52,0.52],[929.51,0.14]],[[929.56,23.63],[929.57,12.33],[929.58,15.75],[929.59,5.47],[929.6,23.74]]]
["binance-futures","BNBUSDT",1757786490015,[[929.48,3.31],[929.47,5.91],[929.46,5.47],[929.43,0.01],[929.42,6.62]],[[929.49,23.99],[929.5,9.39],[929.51,5.77],[929.52,0.86],[929.53,2.19]]]
["binance-futures","BNBUSDT",1757786533816,[[929.64,5.92],[929.63,5.63],[929.62,5.23],[929.6,0.24],[929.56,0.57]],[[929.65,28.49],[929.66,5.2],[929.67,14.76],[929.68,6.23],[929.69,14.76]]]
["binance-futures","BNBUSDT",1757786579248,[[929.73,49.63],[929.72,1.99],[929.71,14.97],[929.7,5.09],[929.69,12.43]],[[929.74,0.52],[929.77,0.06],[929.8,0.04],[929.81,0.3],[929.82,3.99]]]
["binance-futures","BNBUSDT",1757786628545,[[929.4,19.47],[929.37,0.68],[929.35,8.2],[929.34,18.58],[929.33,22.26]],[[929.41,24.93],[929.42,1.34],[929.43,0.01],[929.45,3.27],[929.49,8.67]]]
["binance-futures","BNBUSDT",1757786673939,[[929.11,2.13],[929.1,0.47],[929.09,0.01],[929.07,0.53],[929.03,4.84]],[[929.12,32.52],[929.14,7.2],[929.15,4.42],[929.16,0.04],[929.22,1.43]]]
["binance-futures","BNBUSDT",1757786709521,[[928.8,0.02]],[[928.84,3.24],[928.85,17.97],[928.86,30.62],[928.87,15.97],[928.88,11.32]]]
["binance-futures","BNBUSDT",1757786763817,[[928.45,9.9],[928.44,7.47],[928.43,0.24],[928.41,2.2],[928.4,7.22]],[[928.46,39.1],[928.48,4.46],[928.5,22.11],[928.51,12.5],[928.52,11.32]]]
["binance-futures","BNBUSDT",1757786772491,[[928.4,3.59],[928.39,1.36],[928.38,2.19],[928.37,0.02],[928.36,2.39]],[[928.41,41.03],[928.42,1.14],[928.44,2.54],[928.45,23.54],[928.46,16.64]]]
["binance-futures","BNBUSDT",1757786840778,[[927.88,25.38],[927.87,0.43],[927.86,6.63],[927.85,6.86],[927.84,13.84]],[[927.89,14.24],[927.9,5.22],[927.91,4.49],[927.94,0.01],[927.95,5.21]]]
["binance-futures","BNBUSDT",1757786860292,[[927.78,13.03],[927.77,3.08],[927.76,2.22],[927.75,6.26],[927.74,2.32]],[[927.79,17.63],[927.8,0.03],[927.81,4.46],[927.84,1.0],[927.85,1.0]]]
["binance-futures","BNBUSDT",1757786925425,[[928.29,9.23],[928.28,4.67],[928.27,5.09],[928.26,1.36],[928.25,0.02]],[[928.3,19.05],[928.31,7.87],[928.32,4.02],[928.34,0.51],[928.35,1.86]]]
["binance-futures","BNBUSDT",1757786946893,[[928.61,23.42],[928.6,1.93],[928.59,4.0],[928.54,15.35],[928.53,5.78]],[[928.62,20.93],[928.63,3.82],[928.64,3.83],[928.65,0.03],[928.68,0.03]]]
["binance-futures","BNBUSDT",1757786998672,[[928.76,22.06],[928.75,1.85],[928.74,3.82],[928.73,2.15],[928.72,0.01]],[[928.77,11.66],[928.78,3.85],[928.79,3.82],[928.8,0.03],[928.81,0.04]]]
["binance-futures","BNBUSDT",1757787015758,[[928.94,14.34],[928.93,0.54],[928.92,3.82],[928.91,2.15],[928.89,14.97]],[[928.95,17.58],[928.96,0.36],[928.97,4.09],[928.98,0.77],[928.99,0.6]]]
["binance-futures","BNBUSDT",1757787091027,[[928.95,16.97],[928.94,4.78],[928.93,4.51],[928.92,6.21],[928.91,1.07]],[[928.96,17.62],[928.98,4.01],[929.0,0.02],[929.01,5.13],[929.02,4.69]]]
["binance-futures","BNBUSDT",1757787144416,[[928.58,31.5],[928.57,4.63],[928.56,4.13],[928.55,1.38],[928.54,0.01]],[[928.59,22.96],[928.6,0.06],[928.61,0.4],[928.62,2.66],[928.65,4.01]]]
["binance-futures","BNBUSDT",1757787153037,[[928.44,21.59],[928.43,4.46],[928.42,5.38],[928.41,5.53],[928.4,8.46]],[[928.45,15.36],[928.46,4.91],[928.47,4.23],[928.48,0.3],[928.49,8.92]]]
["binance-futures","BNBUSDT",1757787193464,[[928.65,23.5],[928.64,0.48],[928.63,4.41],[928.62,6.4],[928.61,6.38]],[[928.66,60.41],[928.67,7.59],[928.68,4.23],[928.7,1.83],[928.72,8.29]]]
["binance-futures","BNBUSDT",1757787248209,[[928.65,33.64],[928.64,7.58],[928.63,9.71],[928.62,0.11],[928.61,2.37]],[[928.66,56.17],[928.67,2.86],[928.68,4.44],[928.7,0.59],[929.78,11.26]]]
["binance-futures","BNBUSDT",1757787290494,[[929.12,24.15],[929.11,7.15],[929.1,1.88],[929.09,6.25],[929.08,5.94]],[[929.13,28.56],[929.14,5.13],[929.15,23.11],[929.16,0.59],[929.17,9.66]]]
["binance-futures","BNBUSDT",1757787332556,[[929.64,46.85],[929.63,0.79],[929.62,8.78],[929.61,11.84],[929.6,42.5]],[[929.65,33.87],[929.66,5.75],[929.67,25.88],[929.69,0.45],[929.78,17.57]]]
["binance-futures","BNBUSDT",1757787371580,[[929.09,1.1],[929.07,7.01],[929.06,0.02],[929.05,7.25],[929.04,0.02]],[[929.12,58.23],[929.13,0.22],[929.14,17.27],[929.15,5.74],[929.16,17.45]]]
["binance-futures","BNBUSDT",1757787416470,[[929.05,23.83],[929.04,8.67],[929.03,5.49],[929.02,0.2],[929.01,6.78]],[[929.06,35.46],[929.07,0.86],[929.08,5.53],[929.1,10.02],[929.11,6.58]]]
["binance-futures","BNBUSDT",1757787480293,[[928.91,4.11],[928.9,0.01],[928.89,0.19],[928.88,1.11],[928.85,0.01]],[[928.92,50.68],[928.93,14.98],[928.94,17.22],[928.95,13.69],[928.96,17.67]]]
["binance-futures","BNBUSDT",1757787513407,[[929.09,10.65],[929.08,5.64],[929.07,5.2],[929.05,5.38],[929.04,0.03]],[[929.1,32.56],[929.11,8.44],[929.12,5.28],[929.13,8.23],[929.14,17.7]]]
["binance-futures","BNBUSDT",1757787530068,[[928.76,23.39],[928.75,7.54],[928.74,5.46],[928.73,0.94],[928.72,2.81]],[[928.77,2.16],[928.78,0.38],[928.8,0.02],[928.85,5.05],[928.86,4.97]]]
["binance-futures","BNBUSDT",1757787583273,[[928.53,7.39],[928.52,11.05],[928.51,5.66],[928.5,2.21],[928.48,0.04]],[[928.54,76.67],[928.55,0.8],[928.56,0.09],[928.58,21.82],[928.59,15.38]]]
["binance-futures","BNBUSDT",1757787651216,[[928.65,38.92],[928.64,3.21],[928.63,12.7],[928.62,13.83],[928.61,14.5]],[[928.66,9.47],[928.67,4.97],[928.68,4.94],[928.69,14.01],[928.7,0.07]]]
["binance-futures","BNBUSDT",1757787676520,[[929.21,16.33],[929.2,0.46],[929.19,6.81],[929.18,4.69],[929.17,5.02]],[[929.22,19.53],[929.23,4.69],[929.24,4.69],[929.25,5.49],[929.28,1.25]]]
["binance-futures","BNBUSDT",1757787718643,[[929.3,30.71],[929.29,0.57],[929.28,0.15],[929.27,2.27],[929.26,4.17]],[[929.31,5.87],[929.32,6.51],[929.33,4.69],[929.35,0.03],[929.37,0.02]]]
["binance-futures","BNBUSDT",1757787743572,[[929.29,17.13],[929.28,4.89],[929.27,7.26],[929.26,0.02],[929.25,4.79]],[[929.3,20.0],[929.31,4.46],[929.32,4.48],[929.34,0.03],[929.35,3.28]]]
["binance-futures","BNBUSDT",1757787823082,[[929.52,29.15],[929.51,0.18],[929.5,5.47],[929.49,5.57],[929.48,3.15]],[[929.53,10.12],[929.54,6.33],[929.55,5.66],[929.56,0.09],[929.57,0.13]]]
["binance-futures","BNBUSDT",1757787861272,[[929.75,4.14],[929.74,5.74],[929.73,8.13],[929.72,2.16],[929.71,1.16]],[[929.76,46.54],[929.77,18.18],[929.78,7.09],[929.79,19.07],[929.8,13.57]]]
["binance-futures","BNBUSDT",1757787878452,[[930.09,24.19],[930.08,5.3],[930.07,5.56],[930.05,7.29],[930.04,10.3]],[[930.1,15.72],[930.11,6.32],[930.12,5.58],[930.13,5.63],[930.14,1.07]]]
["binance-futures","BNBUSDT",1757787912496,[[930.13,21.42],[930.12,0.43],[930.11,5.56],[930.1,9.84],[930.09,0.94]],[[930.14,61.14],[930.15,14.87],[930.16,0.01],[930.17,11.47],[930.18,13.79]]]
["binance-futures","BNBUSDT",1757787966197,[[930.1,100.07],[930.09,2.59],[930.08,0.26],[930.07,0.03],[930.06,1.01]],[[930.11,59.02],[930.13,14.94],[930.14,8.49],[930.15,0.27],[930.16,1.26]]]
["binance-futures","BNBUSDT",1757788025441,[[929.79,13.18],[929.78,7.55],[929.77,9.1],[929.76,8.08],[929.75,2.21]],[[929.8,26.12],[929.81,6.84],[929.82,6.84],[929.84,0.02],[929.88,0.03]]]
["binance-futures","BNBUSDT",1757788059859,[[930.61,42.57],[930.6,0.6],[930.59,0.37],[930.58,9.38],[930.57,6.83]],[[930.62,3.36],[930.63,2.2],[930.64,0.03],[930.65,0.17],[930.66,0.01]]]
["binance-futures","BNBUSDT",1757788105633,[[930.78,37.63],[930.77,0.43],[930.76,16.57],[930.75,13.09],[930.74,1.07]],[[930.79,18.41],[930.8,6.84],[930.81,7.43],[930.83,0.05],[930.84,0.01]]]
["binance-futures","BNBUSDT",1757788154903,[[930.73,25.68],[930.72,7.19],[930.71,12.22],[930.7,1.06],[930.69,1.36]],[[930.74,22.37],[930.75,19.92],[930.76,6.5],[930.77,18.15],[930.78,17.65]]]
["binance-futures","BNBUSDT",1757788199213,[[930.14,5.73],[930.13,0.44],[930.11,0.53],[930.1,0.04],[930.08,1.48]],[[930.15,36.81],[930.16,6.51],[930.17,10.04],[930.18,9.2],[930.19,3.92]]]
["binance-futures","BNBUSDT",1757788237518,[[929.92,6.57],[929.91,0.43],[929.9,6.84],[929.89,0.26],[929.88,2.14]],[[929.93,61.26],[929.94,6.84],[929.95,6.88],[929.97,2.06],[930.04,1.58]]]
["binance-futures","BNBUSDT",1757788243836,[[929.92,23.67],[929.91,7.27],[929.9,6.94],[929.89,0.26],[929.88,2.16]],[[929.93,41.41],[929.95,0.13],[929.96,0.29],[929.97,0.26],[930.04,2.2]]]
["binance-futures","BNBUSDT",1757788293107,[[929.66,30.3],[929.65,8.44],[929.64,7.01],[929.63,2.41],[929.62,0.01]],[[929.67,19.19],[929.68,6.88],[929.69,6.84],[929.71,1.04],[929.72,8.22]]]
["binance-futures","BNBUSDT",1757788330922,[[929.47,9.54],[929.46,6.52],[929.42,1.11],[929.41,3.69],[929.4,0.37]],[[929.48,36.25],[929.51,2.94],[929.52,6.87],[929.53,19.36],[929.54,5.4]]]
["binance-futures","BNBUSDT",1757788390936,[[929.38,31.61],[929.37,10.59],[929.36,12.09],[929.34,12.37]],[[929.39,17.7],[929.4,0.46],[929.41,0.36],[929.42,0.36],[929.43,0.4]]]
["binance-futures","BNBUSDT",1757788444427,[[928.82,2.84],[928.81,0.55],[928.8,0.4],[928.79,0.78],[928.67,3.46]],[[928.83,48.91],[928.84,12.07],[928.85,7.4],[928.86,11.37],[928.87,18.17]]]
["binance-futures","BNBUSDT",1757788469581,[[928.59,33.04],[928.58,10.58],[928.57,0.29],[928.55,1.39],[928.54,11.69]],[[928.6,17.72],[928.61,6.85],[928.62,6.88],[928.63,2.45],[928.64,2.82]]]
["binance-futures","BNBUSDT",1757788536022,[[928.29,19.87],[928.28,6.99],[928.27,6.55],[928.26,0.01],[928.25,2.17]],[[928.3,26.4],[928.31,0.33],[928.32,6.61],[928.33,1.36],[928.34,6.71]]]
["binance-futures","BNBUSDT",1757788559000,[[928.64,22.61],[928.63,7.28],[928.62,6.17],[928.6,6.18],[928.59,12.52]],[[928.65,20.79],[928.66,6.32],[928.67,6.72],[928.68,0.23],[928.69,0.16]]]
["binance-futures","BNBUSDT",1757788581782,[[928.26,0.02],[928.25,0.02],[928.18,1.45],[928.12,1.75],[928.11,2.14]],[[928.27,71.77],[928.28,19.53],[928.29,18.02],[928.3,20.11],[928.31,18.3]]]
["binance-futures","BNBUSDT",1757788637345,[[928.39,20.46],[928.38,6.3],[928.37,5.87],[928.35,14.63],[928.34,18.33]],[[928.4,30.75],[928.41,2.15],[928.44,1.09],[928.45,1.57],[928.46,0.89]]]
["binance-futures","BNBUSDT",1757788696833,[[928.97,28.72],[928.96,1.16],[928.94,4.34],[928.93,2.15],[928.92,0.26]],[[928.98,32.86],[928.99,5.67],[929.0,8.03],[929.01,0.06],[929.02,1.32]]]
["binance-futures","BNBUSDT",1757788735185,[[928.65,5.71],[928.64,6.35],[928.63,5.86],[928.62,1.08],[928.61,2.15]],[[928.66,53.9],[928.67,21.19],[928.68,26.08],[928.69,5.9],[928.7,24.31]]]
["binance-futures","BNBUSDT",1757788785972,[[928.65,29.09],[928.64,1.25],[928.63,0.2],[928.62,0.16],[928.61,0.7]],[[928.66,18.75],[928.67,5.85],[928.68,5.86],[928.7,0.01],[928.71,4.86]]]
["binance-futures","BNBUSDT",1757788841072,[[928.81,19.87],[928.8,1.12],[928.79,6.42],[928.78,4.41],[928.77,0.23]],[[928.82,23.54],[928.84,0.02],[928.85,0.17],[928.89,5.29],[928.96,7.76]]]
["binance-futures","BNBUSDT",1757788880877,[[929.24,17.97],[929.23,1.52],[929.22,0.1],[929.2,4.0],[929.15,2.0]],[[929.25,22.56],[929.26,5.03],[929.27,5.21],[929.28,0.05],[929.29,0.35]]]
["binance-futures","BNBUSDT",1757788890558,[[929.24,16.35],[929.23,1.52],[929.22,5.12],[929.2,4.01],[929.09,1.0]],[[929.25,23.63],[929.26,5.03],[929.27,5.21],[929.28,0.05],[929.29,0.01]]]
["binance-futures","BNBUSDT",1757788937301,[[929.54,2.19],[929.53,0.43],[929.52,5.05],[929.5,0.63],[929.49,0.22]],[[929.55,61.38],[929.56,15.08],[929.57,13.0],[929.58,7.87],[929.59,8.33]]]
["binance-futures","BNBUSDT",1757788987434,[[930.47,28.62],[930.46,20.1],[930.45,6.76],[930.44,6.57],[930.43,13.0]],[[930.48,9.7],[930.49,4.77],[930.5,5.22],[930.51,15.8],[930.52,4.77]]]
["binance-futures","BNBUSDT",1757789041345,[[930.64,4.88],[930.63,0.44],[930.6,0.57],[930.59,4.77],[930.56,0.25]],[[930.65,53.02],[930.66,18.06],[930.67,3.89],[930.68,6.84],[930.69,47.35]]]
["binance-futures","BNBUSDT",1757789074141,[[930.38,27.8],[930.37,20.87],[930.36,8.44],[930.35,14.82],[930.34,17.1]],[[930.39,17.38],[930.4,6.12],[930.41,6.1],[930.42,0.06],[930.43,0.02]]]
["binance-futures","BNBUSDT",1757789127068,[[930.51,13.63],[930.5,7.96],[930.49,7.46],[930.47,1.6],[930.46,0.02]],[[930.52,33.4],[930.54,11.42],[930.56,0.01],[930.57,18.14],[930.63,5.4]]]
["binance-futures","BNBUSDT",1757789163787,[[930.14,9.26],[930.13,8.29],[930.12,14.28],[930.11,3.62],[930.1,1.8]],[[930.15,21.52],[930.16,6.08],[930.17,7.46],[930.18,6.38],[930.19,6.43]]]
["binance-futures","BNBUSDT",1757789221242,[[930.29,7.28],[930.28,10.88],[930.27,7.27],[930.26,11.42],[930.25,2.14]],[[930.3,11.4],[930.31,5.6],[930.32,5.68],[930.33,0.62],[930.34,0.31]]]
["binance-futures","BNBUSDT",1757789232471,[[930.26,14.33],[930.25,6.66],[930.24,6.96],[930.23,2.14],[930.21,2.05]],[[930.27,16.35],[930.28,7.56],[930.29,5.47],[930.3,5.89],[930.31,5.47]]]
["binance-futures","BNBUSDT",1757789320067,[[930.5,14.76],[930.49,7.94],[930.48,5.5],[930.47,7.38],[930.46,2.38]],[[930.51,11.65],[930.52,3.55],[930.53,5.2],[930.54,0.01],[930.55,0.02]]]
["binance-futures","BNBUSDT",1757789346218,[[930.33,18.39],[930.32,7.63],[930.31,7.49],[930.3,1.65],[930.29,0.72]],[[930.34,23.02],[930.35,9.19],[930.39,5.19],[930.4,0.02],[930.41,1.57]]]
["binance-futures","BNBUSDT",1757789390918,[[930.47,24.73],[930.46,7.94],[930.45,18.02],[930.43,6.26],[930.42,0.47]],[[930.48,12.3],[930.49,1.95],[930.5,8.44],[930.51,1.25],[930.53,1.39]]]
["binance-futures","BNBUSDT",1757789462918,[[930.87,18.51],[930.86,11.1],[930.85,5.45],[930.84,3.64],[930.83,0.38]],[[930.88,73.19],[930.91,0.46],[930.92,7.05],[930.93,1.44],[930.94,0.29]]]
["binance-futures","BNBUSDT",1757789490439,[[930.83,28.69],[930.82,9.61],[930.81,6.65],[930.8,2.16],[930.79,2.67]],[[930.84,62.18],[930.85,2.42],[930.86,8.14],[930.87,1.05],[930.88,4.76]]]
["binance-futures","BNBUSDT",1757789527617,[[930.31,17.68],[930.3,9.21],[930.29,7.42],[930.28,0.03],[930.27,6.84]],[[930.32,12.83],[930.33,13.08],[930.34,19.63],[930.35,15.07],[930.36,18.66]]]
["binance-futures","BNBUSDT",1757789549072,[[930.24,13.44],[930.23,9.53],[930.22,6.84],[930.21,7.94],[930.2,3.99]],[[930.25,30.03],[930.26,6.88],[930.27,6.84],[930.28,0.01],[930.29,8.23]]]
["binance-futures","BNBUSDT",1757789595622,[[930.36,64.53],[930.35,6.89],[930.34,7.55],[930.33,17.46],[930.32,15.3]],[[930.37,5.92],[930.38,0.75],[930.39,0.03],[930.41,0.13],[930.42,0.14]]]
["binance-futures","BNBUSDT",1757789641508,[[930.36,26.73],[930.35,12.55],[930.34,6.84],[930.33,0.56],[930.32,3.27]],[[930.37,20.09],[930.38,0.03],[930.39,6.84],[930.4,6.86],[930.41,16.58]]]
["binance-futures","BNBUSDT",1757789695995,[[930.32,18.98],[930.31,8.61],[930.3,6.84],[930.29,2.96],[930.28,0.03]],[[930.33,62.64],[930.34,11.74],[930.35,15.07],[930.36,18.49],[930.37,24.54]]]
["binance-futures","BNBUSDT",1757789741916,[[930.49,64.47],[930.48,0.57],[930.47,8.47],[930.46,9.7],[930.45,26.18]],[[930.5,2.49],[930.51,0.16],[930.52,0.14],[930.56,1.08],[930.57,0.24]]]
["binance-futures","BNBUSDT",1757789797508,[[930.32,21.84],[930.31,3.26],[930.3,7.11],[930.29,5.16],[930.28,2.2]],[[930.33,31.55],[930.34,22.01],[930.35,23.36],[930.36,15.07],[930.37,2.83]]]
["binance-futures","BNBUSDT",1757789856207,[[930.24,29.17],[930.23,6.61],[930.22,20.32],[930.21,11.02],[930.2,21.83]],[[930.25,10.25],[930.26,6.87],[930.27,6.85],[930.28,0.01],[930.3,1.13]]]
["binance-futures","BNBUSDT",1757789901025,[[930.55,9.53],[930.54,11.6],[930.53,6.84],[930.52,9.78],[930.51,8.75]],[[930.56,16.65],[930.57,14.53],[930.58,6.86],[930.59,6.86],[930.6,3.72]]]
["binance-futures","BNBUSDT",1757789944297,[[930.76,11.05],[930.75,9.51],[930.74,6.5],[930.73,0.53],[930.71,1.15]],[[930.77,19.34],[930.78,6.86],[930.79,7.5],[930.8,0.22],[930.81,0.01]]]
["binance-futures","BNBUSDT",1757790010276,[[930.92,35.01],[930.91,4.83],[930.9,6.7],[930.89,6.17],[930.88,0.01]],[[930.93,35.69],[930.94,1.38],[930.95,6.43],[930.96,2.41],[930.97,0.15]]]
["binance-futures","BNBUSDT",1757790052665,[[930.91,25.69],[930.9,10.28],[930.89,6.17],[930.88,1.01],[930.87,6.51]],[[930.92,32.13],[930.93,20.69],[930.94,0.94],[930.95,36.74],[930.96,2.43]]]
["binance-futures","BNBUSDT",1757790084427,[[930.77,63.92],[930.76,18.89],[930.75,35.62],[930.74,7.52],[930.73,9.81]],[[930.78,0.95],[930.79,0.13],[930.8,0.3],[930.81,0.04],[930.82,0.88]]]
["binance-futures","BNBUSDT",1757790100300,[[930.77,1.74],[930.76,3.24],[930.75,7.8],[930.74,0.44],[930.73,2.16]],[[930.78,27.95],[930.79,6.44],[930.8,38.78],[930.81,0.26],[930.82,0.69]]]
["binance-futures","BNBUSDT",1757790146097,[[930.56,7.78],[930.55,1.72],[930.54,0.3],[930.53,0.01],[930.52,2.14]],[[930.57,53.79],[930.58,16.78],[930.59,7.12],[930.6,6.74],[930.61,9.83]]]
["binance-futures","BNBUSDT",1757790171831,[[930.38,6.06],[930.37,0.6],[930.35,4.43],[930.34,10.37]],[[930.39,28.41],[930.4,30.75],[930.41,7.76],[930.42,0.55],[930.43,0.84]]]
["binance-futures","BNBUSDT",1757790231547,[[930.56,24.68],[930.55,3.08],[930.54,6.84],[930.53,2.14],[930.51,6.84]],[[930.57,26.14],[930.58,6.97],[930.59,7.34],[930.6,1.38],[930.61,2.73]]]
["binance-futures","BNBUSDT",1757790288472,[[930.71,30.0],[930.7,7.19],[930.68,0.35],[930.67,2.15]],[[930.72,32.76],[930.73,7.32],[930.74,7.11],[930.75,0.6],[930.76,0.75]]]
["binance-futures","BNBUSDT",1757790307723,[[930.47,1.45],[930.46,7.14],[930.45,1.93],[930.42,0.02],[930.41,0.71]],[[930.48,48.09],[930.49,15.85],[930.5,20.22],[930.51,20.53],[930.52,0.66]]]
["binance-futures","BNBUSDT",1757790377176,[[931.12,8.22],[931.11,3.84],[931.1,6.7],[931.09,0.28],[931.08,1.24]],[[931.13,49.51],[931.14,33.23],[931.15,15.27],[931.16,21.17],[931.17,17.18]]]
["binance-futures","BNBUSDT",1757790393588,[[930.51,2.59],[930.5,0.01],[930.48,0.26],[930.47,0.61],[930.46,0.55]],[[930.52,45.43],[930.53,3.01],[930.54,17.17],[930.55,18.08],[930.56,15.58]]]
["binance-futures","BNBUSDT",1757790426443,[[930.55,7.23],[930.54,6.5],[930.53,6.51],[930.52,0.02],[930.51,2.17]],[[930.56,37.79],[930.59,1.8],[930.6,0.98],[930.61,0.55],[931.63,18.54]]]
["binance-futures","BNBUSDT",1757790473246,[[931.11,27.23],[931.1,9.57],[931.09,13.03],[931.05,7.33],[931.04,8.74]],[[931.12,12.13],[931.13,6.17],[931.14,6.18],[931.15,6.18],[931.16,6.18]]]
["binance-futures","BNBUSDT",1757790523807,[[931.04,19.55],[931.03,7.27],[931.02,7.27],[931.0,5.17],[930.99,1.37]],[[931.05,23.69],[931.07,6.17],[931.1,0.17],[931.15,4.4],[931.16,1.87]]]
["binance-futures","BNBUSDT",1757790561293,[[931.36,35.64],[931.35,8.77],[931.34,18.57],[931.32,23.21],[931.31,21.26]],[[931.37,23.17],[931.38,6.1],[931.39,6.7],[931.4,10.56],[931.41,0.58]]]
["binance-futures","BNBUSDT",1757790612095,[[931.39,30.86],[931.38,5.61],[931.37,10.03],[931.36,17.61],[931.35,5.36]],[[931.4,10.74],[931.41,1.44],[931.42,6.24],[931.43,0.16],[931.44,0.22]]]
["binance-futures","BNBUSDT",1757790651450,[[930.81,19.22],[930.8,7.21],[930.79,5.57],[930.78,1.3],[930.77,0.25]],[[930.82,42.1],[930.83,1.44],[930.85,9.84],[930.86,0.19],[930.89,0.55]]]
["binance-futures","BNBUSDT",1757790697936,[[930.8,20.95],[930.79,6.69],[930.78,8.83],[930.77,0.25],[930.76,0.29]],[[930.81,15.23],[930.82,0.85],[930.86,1.14],[930.87,1.71],[930.92,1.56]]]
["binance-futures","BNBUSDT",1757790705858,[[931.07,33.59],[931.06,2.83],[931.05,10.85],[931.04,8.3],[931.02,13.54]],[[931.08,1.14],[931.09,0.05],[931.11,0.02],[931.14,0.01],[931.15,0.56]]]
["binance-futures","BNBUSDT",1757790744411,[[930.59,19.67],[930.58,6.73],[930.57,5.29],[930.56,0.27],[930.55,3.16]],[[930.6,32.4],[930.61,5.99],[930.62,6.52],[930.63,0.07],[930.64,5.29]]]
["binance-futures","BNBUSDT",1757790795207,[[930.99,37.26],[930.98,26.32],[930.97,0.02],[930.96,18.16],[930.95,21.01]],[[931.0,13.15],[931.01,14.39],[931.02,5.83],[931.05,1.03],[931.06,1.09]]]
["binance-futures","BNBUSDT",1757790837215,[[930.78,20.0],[930.77,11.52],[930.76,5.84],[930.75,3.7],[930.74,6.11]],[[930.79,18.86],[930.8,10.51],[930.81,5.97],[930.82,5.56],[930.83,5.56]]]
["binance-futures","BNBUSDT",1757790877426,[[930.78,12.82],[930.77,3.71],[930.76,5.85],[930.75,2.15],[930.74,6.22]],[[930.79,28.6],[930.8,5.85],[930.81,16.9],[930.82,14.07],[930.83,19.26]]]
["binance-futures","BNBUSDT",1757790943324,[[930.3,21.1],[930.29,0.8],[930.28,0.2],[930.26,2.16],[930.25,0.09]],[[930.31,28.09],[930.32,5.5],[930.33,6.42],[930.34,16.6],[930.35,16.82]]]
["binance-futures","BNBUSDT",1757790968841,[[930.12,39.19],[930.1,0.28],[930.09,1.37],[930.08,5.84],[930.07,2.24]],[[930.13,10.5],[930.14,5.96],[930.15,5.9],[930.16,0.09],[930.18,0.35]]]
["binance-futures","BNBUSDT",1757791039794,[[929.45,3.19],[929.44,1.46],[929.43,5.29],[929.42,0.02],[929.41,2.21]],[[929.46,59.47],[929.47,0.22],[929.48,6.41],[929.49,6.64],[929.5,18.36]]]
["binance-futures","BNBUSDT",1757791047528,[[929.32,14.31],[929.31,3.26],[929.3,2.49],[929.29,0.03],[929.28,7.4]],[[929.33,62.6],[929.34,18.77],[929.35,5.27],[929.36,17.37],[929.37,10.41]]]
["binance-futures","BNBUSDT",1757791105946,[[929.65,49.83],[929.63,0.14],[929.62,6.16],[929.61,18.49],[929.6,25.45]],[[929.66,5.95],[929.67,5.92],[929.68,8.49],[929.69,0.43],[929.7,0.24]]]
["binance-futures","BNBUSDT",1757791135525,[[930.09,17.06],[930.08,1.36],[930.07,5.81],[930.05,5.74],[930.04,0.42]],[[930.1,10.33],[930.11,5.83],[930.12,10.64],[930.13,5.82],[930.14,0.29]]]
["binance-futures","BNBUSDT",1757791177443,[[929.19,17.96],[929.18,8.84],[929.17,6.1],[929.16,0.05],[929.15,4.15]],[[929.2,31.71],[929.21,6.86],[929.22,9.92],[929.23,6.13],[929.24,0.68]]]
["binance-futures","BNBUSDT",1757791237207,[[928.89,21.51],[928.88,7.17],[928.87,7.99],[928.86,1.11],[928.85,0.33]],[[928.9,3.73],[928.91,0.68],[928.93,0.59],[928.96,0.01],[928.97,6.12]]]
["binance-futures","BNBUSDT",1757791278479,[[929.28,4.46],[929.24,0.02],[929.23,0.02],[929.2,0.12],[929.18,0.03]],[[929.29,38.97],[929.3,17.46],[929.31,6.11],[929.32,0.68],[929.33,6.9]]]
["binance-futures","BNBUSDT",1757791325762,[[929.18,33.38],[929.17,31.2],[929.16,5.23],[929.15,14.72],[929.14,17.38]],[[929.19,10.59],[929.2,5.25],[929.21,6.41],[929.23,1.51],[929.25,1.52]]]
["binance-futures","BNBUSDT",1757791379442,[[929.78,36.69],[929.77,16.51],[929.76,7.37],[929.75,6.84],[929.74,0.28]],[[929.79,13.77],[929.8,7.05],[929.81,7.5],[929.82,0.19],[929.83,0.22]]]
["binance-futures","BNBUSDT",1757791383412,[[929.93,41.73],[929.92,12.89],[929.91,10.66],[929.9,7.19],[929.89,2.76]],[[929.94,9.99],[929.95,6.84],[929.96,6.84],[929.98,8.09],[930.0,9.9]]]
["binance-futures","BNBUSDT",1757791428737,[[929.42,961.4],[929.41,0.02],[929.4,2.79],[929.39,3.41],[929.38,0.02]],[[929.43,8.1],[929.44,6.98],[929.45,12.18],[929.46,1.98],[929.47,0.22]]]
["binance-futures","BNBUSDT",1757791480751,[[930.03,26.37],[930.02,0.06],[930.01,8.67],[930.0,0.91],[929.99,34.67]],[[930.04,21.36],[930.05,8.32],[930.06,8.35],[930.07,0.14],[930.09,0.03]]]
["binance-futures","BNBUSDT",1757791542209,[[930.06,8.27],[930.05,9.6],[930.04,8.49],[930.03,0.01],[930.0,2.42]],[[930.07,37.74],[930.08,0.34],[930.09,0.3],[930.1,6.92],[930.11,19.49]]]
["binance-futures","BNBUSDT",1757791591091,[[929.79,42.51],[929.78,14.79],[929.77,18.49],[929.75,8.59],[929.74,24.01]],[[929.8,10.41],[929.81,9.54],[929.82,8.21],[929.85,3.24],[929.86,1.26]]]
["binance-futures","BNBUSDT",1757791660983,[[929.99,38.93],[929.98,11.84],[929.97,20.84],[929.96,0.63],[929.95,0.41]],[[930.0,4.04],[930.04,0.34],[930.05,0.07],[930.06,0.02],[930.07,2.33]]]
["binance-futures","BNBUSDT",1757791713198,[[929.56,21.68],[929.55,12.3],[929.54,8.5],[929.52,5.1],[929.51,15.2]],[[929.57,19.77],[929.58,10.83],[929.59,8.76],[929.6,11.46],[929.61,10.33]]]
["binance-futures","BNBUSDT",1757791767396,[[929.56,15.33],[929.55,10.27],[929.54,9.83],[929.53,2.15],[929.5,0.73]],[[929.57,22.28],[929.58,11.73],[929.59,8.76],[929.6,8.49],[929.61,10.77]]]
["binance-futures","BNBUSDT",1757791837994,[[929.99,32.61],[929.98,1.64],[929.97,8.21],[929.96,1.34],[929.95,6.99]],[[930.0,32.67],[930.01,8.3],[930.02,8.41],[930.03,0.01],[930.04,3.06]]]
["binance-futures","BNBUSDT",1757791845083,[[929.78,9.25],[929.75,1.11],[929.73,0.45],[929.7,4.42],[929.68,1.83]],[[929.79,52.39],[929.8,0.15],[929.81,1.83],[929.82,0.66],[929.83,19.08]]]
["binance-futures","BNBUSDT",1757791923351,[[929.77,3.44],[929.75,1.83],[929.74,1.14],[929.73,2.84],[929.68,24.49]],[[929.78,66.38],[929.79,13.39],[929.8,18.63],[929.81,21.67],[929.82,10.86]]]
["binance-futures","BNBUSDT",1757791948307,[[929.94,57.82],[929.93,24.57],[929.92,21.09],[929.91,3.21],[929.9,0.52]],[[929.95,0.99],[929.96,0.03],[929.98,0.09],[929.99,0.13],[930.05,0.13]]]
["binance-futures","BNBUSDT",1757792011282,[[930.13,42.38],[930.12,22.93],[930.11,28.1],[930.1,19.06],[930.09,27.89]],[[930.14,0.93],[930.17,0.02],[930.18,0.54],[930.19,2.21],[930.2,0.02]]]
["binance-futures","BNBUSDT",1757792094165,[[930.16,8.45],[930.15,2.61]],[[930.17,48.42],[930.2,0.01],[930.21,13.17],[930.22,26.12],[930.23,0.11]]]
["binance-futures","BNBUSDT",1757792123105,[[930.24,4.69],[930.21,0.81],[930.2,3.99],[744.2,0.09],[25.0,42.2]],[[930.25,51.14],[930.26,21.79],[930.27,34.55],[930.28,24.3],[930.29,22.57]]]
["binance-futures","BNBUSDT",1757792177996,[[929.72,23.09],[929.71,0.56],[929.7,8.22],[929.69,5.37],[929.68,10.37]],[[929.73,27.25],[929.74,8.22],[929.75,8.23],[929.76,0.78],[929.77,0.31]]]
["binance-futures","BNBUSDT",1757792194823,[[929.6,30.0],[929.59,34.47],[929.58,9.01],[929.57,0.59],[929.56,14.23]],[[929.61,3.4],[929.66,3.51],[929.67,5.52],[929.68,8.21],[929.71,14.46]]]
["binance-futures","BNBUSDT",1757792234036,[[929.92,0.47],[929.91,0.04],[929.9,0.01],[929.89,0.02],[929.88,0.01]],[[929.93,42.58],[929.94,22.28],[929.95,21.5],[929.96,19.81],[929.97,20.66]]]
["binance-futures","BNBUSDT",1757792297065,[[929.92,39.85],[929.91,30.53],[929.88,1.28],[929.87,13.07],[929.86,1.32]],[[929.93,8.36],[929.94,10.36],[929.95,8.26],[929.96,0.02],[929.97,0.01]]]
["binance-futures","BNBUSDT",1757792342140,[[929.99,0.7],[929.98,26.79],[929.97,0.16],[929.96,0.16],[929.95,0.48]],[[930.02,0.06],[930.04,2.09],[930.05,11.55],[930.06,9.4],[930.07,3.91]]]
["binance-futures","BNBUSDT",1757792395308,[[930.1,13.22],[930.09,1.33],[930.08,0.37],[930.07,2.17],[930.06,2.47]],[[930.11,24.23],[930.12,9.65],[930.13,9.52],[930.15,12.32],[930.16,9.84]]]
["binance-futures","BNBUSDT",1757792442162,[[930.08,16.42],[930.07,17.36],[930.06,3.05],[930.05,0.54],[930.04,2.16]],[[930.09,23.03],[930.1,9.95],[930.11,7.06],[930.12,0.01],[930.13,3.14]]]
["binance-futures","BNBUSDT",1757792490245,[[930.12,12.35],[930.11,5.29],[930.1,1.07],[930.09,9.5],[930.08,2.45]],[[930.13,16.62],[930.14,10.48],[930.15,10.26],[930.16,0.02],[930.22,3.96]]]
["binance-futures","BNBUSDT",1757792555654,[[929.79,94.75],[929.78,2.6],[929.77,0.03],[929.76,0.07],[929.75,4.28]],[[929.8,28.12],[929.81,9.8],[929.82,8.9],[929.83,3.23],[929.84,7.25]]]
["binance-futures","BNBUSDT",1757792603597,[[929.95,96.7],[929.94,0.57],[929.92,2.14],[929.91,0.72],[929.9,2.84]],[[929.96,38.69],[929.97,2.54],[929.98,10.52],[929.99,0.52],[930.0,5.26]]]
["binance-futures","BNBUSDT",1757792624296,[[929.95,101.81],[929.94,0.11],[929.92,2.14],[929.91,0.72],[929.9,1.7]],[[929.96,49.42],[929.97,2.79],[929.98,12.41],[929.99,0.51],[930.0,9.66]]]
["binance-futures","BNBUSDT",1757792683308,[[929.63,12.73],[929.62,0.04],[929.6,1.18],[929.59,2.15]],[[929.64,23.15],[929.65,12.9],[929.66,13.52],[929.67,0.47],[929.68,3.13]]]
["binance-futures","BNBUSDT",1757792755931,[[930.02,11.08],[930.01,0.05],[930.0,1.08],[929.99,0.26],[929.98,1.01]],[[930.03,29.54],[930.04,7.83],[930.05,19.94],[930.07,19.46],[930.08,22.2]]]
["binance-futures","BNBUSDT",1757792779438,[[929.83,22.38],[929.82,0.01],[929.8,1.19],[929.79,6.32],[929.77,1.17]],[[929.84,17.32],[929.85,2.17],[929.86,12.29],[929.87,7.41],[929.88,7.41]]]
["binance-futures","BNBUSDT",1757792824476,[[929.89,40.08],[929.88,12.72],[929.87,11.41],[929.85,9.69],[929.84,10.46]],[[929.9,15.23],[929.91,7.05],[929.92,7.04],[929.94,5.59],[929.95,1.57]]]
["binance-futures","BNBUSDT",1757792854157,[[930.04,3.25],[930.02,1.51],[930.01,0.53],[930.0,1.62],[929.99,9.57]],[[930.05,19.36],[930.06,7.88],[930.07,7.71],[930.08,0.67],[930.09,0.22]]]
["binance-futures","BNBUSDT",1757792926735,[[930.46,7.48],[930.45,0.01],[930.43,1.4],[930.42,5.08],[930.38,1.02]],[[930.47,28.81],[930.49,13.13],[930.5,17.35],[930.51,24.27],[930.52,17.29]]]
["binance-futures","BNBUSDT",1757792945352,[[930.45,18.79],[930.43,0.83],[930.42,0.19],[930.41,0.57],[930.4,5.72]],[[930.46,20.82],[930.47,13.49],[930.48,6.66],[930.5,5.7],[930.51,5.0]]]
["binance-futures","BNBUSDT",1757793024532,[[930.05,29.97],[930.04,0.53],[930.03,0.03],[930.02,1.1],[930.01,2.63]],[[930.06,18.84],[930.07,0.31],[930.08,7.34],[930.09,0.02],[930.1,0.05]]]
["binance-futures","BNBUSDT",1757793033300,[[929.99,25.98],[929.98,8.87],[929.97,7.36],[929.96,0.55],[929.95,1.88]],[[930.0,15.1],[930.02,0.01],[930.03,4.54],[930.04,20.63],[930.05,29.71]]]
["binance-futures","BNBUSDT",1757793100869,[[930.22,25.03],[930.21,3.08],[930.2,15.04],[930.19,17.06],[930.18,7.58]],[[930.23,10.97],[930.24,7.4],[930.25,7.45],[930.26,7.71],[930.27,0.04]]]
["binance-futures","BNBUSDT",1757793145669,[[929.85,48.64],[929.84,8.02],[929.83,10.5],[929.82,20.96],[929.81,2.0]],[[929.86,2.0],[929.88,1.8],[929.89,0.03],[929.91,0.02],[929.93,0.12]]]
["binance-futures","BNBUSDT",1757793191019,[[930.23,17.09],[930.22,3.74],[930.21,6.97],[930.2,0.11],[930.19,2.14]],[[930.24,18.13],[930.25,8.2],[930.26,9.09],[930.27,6.97],[930.28,4.53]]]
["binance-futures","BNBUSDT",1757793258952,[[929.99,25.19],[929.97,5.05],[929.96,17.3],[929.95,24.08],[929.94,18.03]],[[930.0,24.86],[930.01,11.25],[930.02,8.19],[930.03,4.0],[930.04,10.76]]]
["binance-futures","BNBUSDT",1757793319537,[[930.19,25.91],[930.18,8.61],[930.17,6.98],[930.15,2.16],[930.14,1.36]],[[930.2,19.66],[930.22,6.97],[930.24,5.57],[930.25,30.97],[930.26,17.25]]]
["binance-futures","BNBUSDT",1757793372029,[[930.33,38.97],[930.32,15.73],[930.31,6.62],[930.3,6.66],[930.29,7.15]],[[930.34,8.4],[930.35,6.97],[930.36,6.65],[930.37,0.03],[930.38,2.11]]]
["binance-futures","BNBUSDT",1757793430434,[[930.11,3.54],[930.1,1.68],[930.08,0.05],[930.05,0.01],[930.02,6.75]],[[930.12,32.62],[930.13,20.85],[930.14,0.7],[930.15,8.64],[930.16,22.43]]]
["binance-futures","BNBUSDT",1757793491973,[[930.43,27.85],[930.42,3.02],[930.41,15.36],[930.4,0.05],[930.39,2.38]],[[930.44,19.77],[930.45,7.31],[930.46,7.42],[930.47,0.09],[930.48,0.01]]]
["binance-futures","BNBUSDT",1757793500817,[[930.43,45.78],[930.42,16.17],[930.41,15.55],[930.4,0.24],[930.39,0.82]],[[930.44,3.44],[930.45,0.03],[930.46,0.14],[930.47,0.09],[930.48,0.01]]]
["binance-futures","BNBUSDT",1757793544874,[[930.19,24.59],[930.18,8.14],[930.17,7.76],[930.16,0.6],[930.15,5.21]],[[930.2,3.69],[930.24,2.08],[930.26,1.11],[930.27,0.01],[930.36,17.93]]]
["binance-futures","BNBUSDT",1757793606548,[[930.43,10.17],[930.42,10.05],[930.41,8.73],[930.4,0.06],[930.39,0.02]],[[930.44,18.22],[930.45,2.22],[930.48,3.44],[930.49,12.28],[930.5,19.69]]]
["binance-futures","BNBUSDT",1757793641957,[[930.81,23.8],[930.8,17.38],[930.79,6.59],[930.78,7.29],[930.77,2.15]],[[930.82,22.73],[930.83,0.02],[930.84,5.02],[930.85,7.17],[930.86,0.04]]]
["binance-futures","BNBUSDT",1757793706872,[[930.19,23.25],[930.18,11.89],[930.17,6.51],[930.16,6.63],[930.15,8.05]],[[930.2,7.33],[930.21,2.1],[930.23,10.26],[930.25,15.52],[930.26,1.63]]]
["binance-futures","BNBUSDT",1757793749323,[[930.21,26.4],[930.2,14.8],[930.19,8.08],[930.18,8.69],[930.17,8.41]],[[930.22,13.13],[930.23,6.27],[930.24,6.26],[930.25,0.03],[930.26,0.02]]]
["binance-futures","BNBUSDT",1757793779522,[[930.67,40.04],[930.66,1.73],[930.64,8.46],[930.63,12.03],[930.62,4.23]],[[930.68,8.1],[930.69,6.32],[930.7,6.33],[930.71,0.02],[930.72,0.02]]]
["binance-futures","BNBUSDT",1757793845232,[[931.04,28.04],[931.03,9.25],[931.02,7.83],[931.01,0.66],[931.0,0.95]],[[931.05,6.71],[931.06,0.25],[931.09,4.38],[931.1,1.16],[931.17,10.41]]]
["binance-futures","BNBUSDT",1757793852894,[[931.04,25.24],[931.03,9.5],[931.02,7.63],[931.0,0.04],[930.99,0.01]],[[931.05,41.22],[931.06,17.97],[931.07,18.83],[931.1,21.62],[931.11,18.41]]]
["binance-futures","BNBUSDT",1757793907628,[[931.3,9.48],[931.29,10.1],[931.28,12.93],[931.27,0.03],[931.26,4.21]],[[931.31,36.13],[931.32,17.9],[931.33,20.08],[931.34,22.43],[931.35,12.81]]]
["binance-futures","BNBUSDT",1757793933856,[[931.54,1.97],[931.53,4.6],[931.52,7.64],[931.5,1.02],[931.48,2.15]],[[931.55,18.14],[931.56,17.72],[931.57,17.73],[931.58,7.62],[931.59,17.91]]]
["binance-futures","BNBUSDT",1757793976199,[[931.82,36.19],[931.81,10.18],[931.8,24.79],[931.79,0.25],[931.78,0.91]],[[931.83,24.97],[931.84,7.64],[931.85,17.56],[931.87,0.25],[931.88,0.08]]]
["binance-futures","BNBUSDT",1757794029233,[[931.72,9.66],[931.71,20.36],[931.7,18.36],[931.69,10.14]],[[931.73,12.77],[931.74,7.6],[931.75,7.61],[931.78,1.0],[931.79,0.07]]]
["binance-futures","BNBUSDT",1757794065832,[[931.9,24.42],[931.89,19.11],[931.88,7.22],[931.87,7.25],[931.86,0.01]],[[931.91,7.42],[931.95,10.6],[931.96,13.89],[931.97,0.08],[931.98,10.79]]]
["binance-futures","BNBUSDT",1757794112611,[[931.88,1.55],[931.87,11.32],[931.86,8.22],[931.85,0.67],[931.84,2.15]],[[931.89,37.08],[931.9,8.21],[931.91,16.29],[931.92,8.21],[931.93,0.18]]]
["binance-futures","BNBUSDT",1757794118209,[[931.99,20.03],[931.98,3.63],[931.97,8.21],[931.96,8.21],[931.95,2.14]],[[932.0,219.75],[932.01,0.01],[932.02,1.09],[932.03,0.22],[932.04,0.16]]]
["binance-futures","BNBUSDT",1757794159237,[[932.29,14.55],[932.28,0.37],[932.26,8.21],[932.25,15.35]],[[932.3,20.49],[932.31,10.36],[932.32,9.16],[932.35,1.19],[932.38,3.06]]]
["binance-futures","BNBUSDT",1757794204204,[[932.0,3.55],[931.99,0.03],[931.98,8.29]],[[932.01,20.8],[932.02,2.45],[932.04,2.43],[932.05,5.33],[932.06,12.77]]]
["binance-futures","BNBUSDT",1757794234781,[[930.86,6.63],[930.85,7.88],[930.84,1.05],[930.83,6.74],[930.82,7.57]],[[930.87,26.53],[930.88,13.09],[930.89,7.41],[930.9,7.41],[930.91,9.84]]]
["binance-futures","BNBUSDT",1757794269115,[[930.14,12.3],[930.13,9.54],[930.12,7.58],[930.1,7.13],[930.09,3.29]],[[930.15,40.05],[930.16,8.48],[930.17,11.91],[930.18,0.18],[930.19,14.76]]]
["binance-futures","BNBUSDT",1757794302820,[[931.06,0.39],[931.03,0.37],[931.02,1.63],[931.01,5.74],[931.0,8.08]],[[931.07,19.23],[931.08,21.43],[931.09,16.25],[931.1,16.25],[931.11,7.02]]]
["binance-futures","BNBUSDT",1757794356995,[[931.56,29.72],[931.55,42.61],[931.54,13.94],[931.53,23.75],[931.52,11.64]],[[931.57,0.45],[931.59,0.01],[931.6,1.76],[931.62,0.06],[931.63,0.02]]]
["binance-futures","BNBUSDT",1757794411553,[[931.81,50.91],[931.8,32.52],[931.79,32.14],[931.78,18.93],[931.77,18.49]],[[931.82,7.32],[931.83,8.43],[931.84,6.82],[931.85,2.15],[931.86,0.05]]]
["binance-futures","BNBUSDT",1757794439157,[[931.66,40.2],[931.64,28.11],[931.63,17.1],[931.62,3.57],[931.61,24.23]],[[931.67,18.18],[931.68,7.36],[931.69,7.57],[931.7,5.19],[931.76,1.15]]]
["binance-futures","BNBUSDT",1757794460892,[[931.69,25.02],[931.68,25.53],[931.67,18.02],[931.66,8.19],[931.65,13.69]],[[931.7,9.76],[931.71,7.35],[931.72,7.35],[931.74,7.35],[931.75,10.67]]]
["binance-futures","BNBUSDT",1757794522772,[[931.87,18.07],[931.86,8.47],[931.85,7.35],[931.84,15.81],[931.83,8.95]],[[931.88,32.84],[931.89,3.07],[931.9,13.3],[931.91,0.7],[931.92,0.01]]]
["binance-futures","BNBUSDT",1757794590740,[[931.74,22.6],[931.73,8.64],[931.72,8.21],[931.71,8.21],[931.7,5.53]],[[931.75,30.0],[931.76,11.33],[931.77,8.54],[931.79,0.03],[931.8,0.02]]]
["binance-futures","BNBUSDT",1757794621315,[[931.63,41.24],[931.62,15.68],[931.61,8.21],[931.6,2.16],[931.59,0.02]],[[931.64,20.34],[931.65,8.68],[931.66,18.78],[931.7,2.17],[931.77,0.01]]]
["binance-futures","BNBUSDT",1757794660991,[[930.8,22.81],[930.79,13.11],[930.76,2.29],[930.75,6.87],[930.74,4.13]],[[930.81,35.22],[930.84,2.72],[930.85,7.04],[930.86,17.64],[930.95,1.98]]]
["binance-futures","BNBUSDT",1757794730354,[[930.94,38.67],[930.93,25.8],[930.92,18.44],[930.91,2.43],[930.9,16.81]],[[930.95,0.21],[930.97,0.15],[930.98,0.1],[930.99,0.24],[931.06,0.92]]]
["binance-futures","BNBUSDT",1757794765659,[],[[930.96,43.79],[930.97,25.29],[930.98,14.04],[931.0,0.22],[931.01,11.07]]]
["binance-futures","BNBUSDT",1757794778483,[[930.79,24.19],[930.78,10.67],[930.77,8.8],[930.76,0.69],[930.75,3.56]],[[930.8,5.55],[930.81,8.21],[930.82,11.47],[930.84,8.21],[930.85,8.73]]]
["binance-futures","BNBUSDT",1757794822510,[[930.74,9.77],[930.73,10.42],[930.72,8.76],[930.71,1.47],[930.7,6.93]],[[930.75,25.46],[930.76,8.78],[930.77,15.3],[930.78,20.63],[930.79,10.28]]]
["binance-futures","BNBUSDT",1757794873557,[[930.85,14.88],[930.84,15.21],[930.83,8.21],[930.82,8.21],[930.81,8.22]],[[930.86,28.35],[930.87,9.81],[930.88,9.21],[930.89,1.33],[930.9,0.02]]]
["binance-futures","BNBUSDT",1757794937864,[[930.77,30.81],[930.76,3.95],[930.75,10.13],[930.74,0.59],[930.73,3.49]],[[930.78,20.71],[930.79,8.26],[930.8,13.92],[930.81,18.49],[930.82,8.21]]]
["binance-futures","BNBUSDT",1757794991056,[[930.6,26.49],[930.59,14.98],[930.58,15.91],[930.57,8.21],[930.56,8.25]],[[930.61,19.17],[930.62,8.23],[930.63,8.33],[930.64,0.11],[930.65,2.37]]]
["binance-futures","BNBUSDT",1757795043093,[[930.71,10.28],[930.7,10.65],[930.69,8.22],[930.67,0.01]],[[930.72,28.11],[930.73,8.24],[930.74,8.21],[930.75,2.14],[930.76,1.36]]]
["binance-futures","BNBUSDT",1757795103237,[[930.42,23.73],[930.41,8.53],[930.4,9.71],[930.39,2.69],[930.38,1.04]],[[930.43,42.55],[930.44,16.49],[930.45,21.77],[930.46,0.02],[930.48,8.23]]]
["binance-futures","BNBUSDT",1757795167508,[[931.14,51.45],[931.12,2.79],[931.11,2.7],[931.1,3.95],[931.09,5.98]],[[931.15,24.48],[931.16,6.94],[931.17,6.94],[931.18,0.42],[931.19,0.02]]]
["binance-futures","BNBUSDT",1757795218570,[[930.87,1.43],[930.86,0.52],[930.85,0.01],[930.84,2.17]],[[930.88,50.75],[930.89,28.5],[930.91,21.46],[930.92,25.14],[930.93,13.77]]]
["binance-futures","BNBUSDT",1757795264025,[[930.78,21.41],[930.77,0.92],[930.76,3.35],[930.75,0.81],[930.74,2.66]],[[930.79,15.16],[930.8,101.19],[930.81,6.57],[930.83,6.2],[930.84,6.17]]]
["binance-futures","BNBUSDT",1757795280830,[[930.78,30.81],[930.77,3.2],[930.76,7.4],[930.75,6.13],[930.74,2.64]],[[930.79,15.69],[930.8,6.86],[930.81,6.89],[930.83,6.17],[930.88,12.47]]]
["binance-futures","BNBUSDT",1757795345908,[[930.68,0.24],[930.67,0.01],[930.66,0.83],[930.65,2.33],[930.64,2.62]],[[930.69,60.62],[930.7,30.4],[930.71,23.81],[930.72,20.97],[930.73,28.89]]]
["binance-futures","BNBUSDT",1757795421176,[[930.21,21.51],[930.2,3.88],[930.19,2.61],[930.18,0.41],[930.17,0.01]],[[930.22,13.87],[930.23,7.02],[930.24,6.92],[930.25,0.14],[930.3,1.43]]]
["binance-futures","BNBUSDT",1757795444791,[[930.22,1.21],[930.21,3.77],[930.2,0.39],[930.19,3.06],[930.18,0.01]],[[930.23,55.34],[930.24,12.37],[930.25,17.98],[930.26,17.95],[930.27,27.27]]]
["binance-futures","BNBUSDT",1757795478833,[[930.22,2.0],[930.21,5.65],[930.2,0.23],[930.19,6.03],[930.18,2.25]],[[930.23,31.95],[930.24,34.35],[930.25,19.06],[930.26,6.68],[930.27,6.5]]]
["binance-futures","BNBUSDT",1757795564407,[[930.54,14.3],[930.53,2.49],[930.52,0.39],[930.51,0.38],[930.5,9.09]],[[930.55,16.89],[930.56,6.18],[930.57,6.17],[930.58,6.17],[930.59,6.63]]]
["binance-futures","BNBUSDT",1757795610956,[[930.5,21.33],[930.49,6.04],[930.48,6.03],[930.47,0.17],[930.46,2.28]],[[930.51,32.15],[930.52,5.87],[930.53,5.87],[930.54,19.01],[930.55,14.82]]]
["binance-futures","BNBUSDT",1757795633642,[[930.5,21.86],[930.49,9.1],[930.48,6.15],[930.47,5.87],[930.46,6.3]],[[930.51,15.23],[930.52,0.01],[930.54,0.02],[930.55,0.03],[930.6,1.04]]]
["binance-futures","BNBUSDT",1757795710634,[[930.25,10.54],[930.24,7.49],[930.23,8.14],[930.22,0.56]],[[930.26,47.05],[930.29,19.0],[930.3,45.97],[930.31,18.75],[930.34,9.67]]]
["binance-futures","BNBUSDT",1757795717511,[[930.23,7.17],[930.22,9.03],[930.21,6.33],[930.2,0.71],[930.19,1.02]],[[930.24,49.22],[930.25,22.02],[930.26,20.11],[930.28,13.69],[930.3,37.95]]]
["binance-futures","BNBUSDT",1757795773316,[[929.98,1.43],[929.96,2.76],[929.95,0.18],[929.94,0.32]],[[929.99,49.05],[930.0,28.15],[930.01,19.42],[930.02,16.48],[930.03,17.42]]]
["binance-futures","BNBUSDT",1757795812212,[[929.74,9.99],[929.73,6.0],[929.72,8.99],[929.71,6.02],[929.7,6.25]],[[929.75,19.46],[929.76,5.85],[929.77,5.86],[929.78,1.24],[929.79,0.01]]]
["binance-futures","BNBUSDT",1757795869654,[[929.81,9.9],[929.8,5.69],[929.79,6.23],[929.78,1.01],[929.77,8.24]],[[929.82,24.54],[929.83,7.05],[929.84,5.86],[929.85,0.38],[929.86,2.36]]]
["binance-futures","BNBUSDT",1757795919567,[[929.46,5.52],[929.45,5.28],[929.43,1.65],[929.41,0.75],[929.4,5.61]],[[929.47,18.56],[929.48,5.29],[929.49,5.28],[929.5,0.03],[929.51,0.02]]]
["binance-futures","BNBUSDT",1757795966313,[[929.55,16.65],[929.54,5.94],[929.53,5.32],[929.52,0.41],[929.51,2.7]],[[929.56,26.99],[929.59,5.02],[929.6,5.06],[929.61,16.07],[929.62,17.48]]]
["binance-futures","BNBUSDT",1757796036722,[[929.69,64.78],[929.68,29.49],[929.67,19.01],[929.66,7.57],[929.65,2.47]],[[929.7,5.28],[929.71,10.45],[929.72,5.06],[929.73,0.13],[929.74,0.01]]]
["binance-futures","BNBUSDT",1757796079057,[[929.29,15.13],[929.17,3.12],[929.16,4.88],[929.15,1.04],[929.14,28.42]],[[929.3,73.18],[929.31,32.5],[929.32,5.27],[929.33,21.48],[929.34,26.16]]]
["binance-futures","BNBUSDT",1757796088397,[[929.32,2.19],[929.31,0.04],[929.28,0.53],[929.26,5.27],[929.23,5.27]],[[929.33,36.46],[929.34,8.36],[929.35,5.29],[929.36,0.21],[929.37,1.13]]]
["binance-futures","BNBUSDT",1757796136778,[[929.31,50.68],[929.3,0.06],[929.29,5.69],[929.28,5.73],[929.27,6.3]],[[929.32,28.81],[929.33,6.14],[929.34,5.92],[929.35,0.05],[929.36,0.08]]]
["binance-futures","BNBUSDT",1757796209583,[[929.26,22.32],[929.24,10.58],[929.22,10.53],[929.19,26.34],[929.14,2.15]],[[929.27,30.52],[929.28,6.12],[929.29,6.1],[929.3,1.18],[929.31,0.05]]]
["binance-futures","BNBUSDT",1757796269059,[[929.29,2.94],[929.28,0.04],[929.25,0.01],[929.24,0.38],[929.23,0.36]],[[929.3,58.84],[929.31,43.04],[929.32,26.33],[929.33,33.03],[929.34,8.43]]]
["binance-futures","BNBUSDT",1757796310665,[[929.26,17.54],[929.25,6.19],[929.24,9.33],[929.23,0.08],[929.22,4.4]],[[929.27,31.59],[929.28,6.22],[929.29,6.1],[929.3,0.08],[929.31,0.21]]]
["binance-futures","BNBUSDT",1757796384885,[[929.02,1.05],[929.01,6.53],[929.0,13.12],[928.99,0.5],[928.98,0.02]],[[929.03,43.53],[929.04,2.44],[929.05,33.36],[929.06,19.12],[929.07,7.7]]]
["binance-futures","BNBUSDT",1757796443540,[[929.11,23.83],[929.1,1.42],[929.09,1.01],[929.08,1.01],[929.07,2.44]],[[929.12,25.61],[929.13,6.4],[929.14,6.41],[929.15,0.01],[929.16,8.12]]]
["binance-futures","BNBUSDT",1757796467442,[[929.14,2.67],[929.13,0.01],[929.11,1.73],[929.1,0.78],[929.08,0.01]],[[929.15,25.92],[929.16,17.66],[929.17,32.05],[929.18,26.76],[929.19,24.14]]]
["binance-futures","BNBUSDT",1757796498360,[[929.07,9.48],[929.06,0.44],[929.05,0.49],[929.04,1.1],[929.03,2.59]],[[929.08,27.16],[929.09,19.36],[929.1,10.05],[929.11,9.04],[929.12,17.11]]]
["binance-futures","BNBUSDT",1757796557688,[[929.36,14.14],[929.35,0.52],[929.34,8.68],[929.33,0.18],[929.32,13.34]],[[929.37,19.91],[929.38,6.18],[929.39,5.8],[929.4,0.02],[929.47,4.81]]]
["binance-futures","BNBUSDT",1757796628049,[[929.6,26.07],[929.59,1.52],[929.58,1.39],[929.57,4.05],[929.56,0.49]],[[929.61,9.7],[929.62,5.78],[929.63,5.78],[929.67,5.79],[929.72,0.06]]]
["binance-futures","BNBUSDT",1757796677140,[[929.68,3.37],[929.67,0.13],[929.66,0.53],[929.65,0.22],[929.64,0.99]],[[929.69,71.71],[929.7,0.71],[929.71,19.56],[929.72,21.28],[929.74,15.1]]]
["binance-futures","BNBUSDT",1757796731223,[[929.77,12.6],[929.76,2.11],[929.75,3.14],[929.73,4.73],[929.71,60.03]],[[929.78,1.1],[929.79,0.01],[929.82,0.1],[929.83,2.8],[929.85,8.28]]]
["binance-futures","BNBUSDT",1757796804420,[[929.82,25.97],[929.81,0.31],[929.8,0.78],[929.79,0.47],[929.78,1.19]],[[929.83,24.62],[929.84,6.52],[929.85,6.4],[929.86,3.23],[929.87,0.02]]]
["binance-futures","BNBUSDT",1757796867639,[[930.15,38.94],[930.14,20.21],[930.13,20.24],[930.12,20.85],[930.11,26.2]],[[930.16,1.65],[930.17,0.18],[930.18,0.07],[930.19,1.14],[930.2,0.13]]]
["binance-futures","BNBUSDT",1757796874527,[[930.21,47.66],[930.2,18.45],[930.19,25.41],[930.18,24.94],[930.17,8.94]],[[930.22,0.5],[930.23,0.22],[930.24,0.09],[930.28,0.03],[930.29,5.64]]]
["binance-futures","BNBUSDT",1757796930073,[[930.35,27.18],[930.34,7.17],[930.33,6.88],[930.32,0.63],[930.31,9.22]],[[930.36,25.19],[930.37,14.1],[930.38,9.01],[930.39,6.69],[930.4,0.07]]]
["binance-futures","BNBUSDT",1757796980594,[[930.24,28.4],[930.23,7.04],[930.22,7.76],[930.21,0.5],[930.2,2.72]],[[930.25,29.78],[930.26,2.71],[930.27,10.66],[930.28,9.12],[930.29,7.69]]]
["binance-futures","BNBUSDT",1757797035558,[[930.17,20.8],[930.16,7.36],[930.15,13.04],[930.14,0.93],[930.13,3.93]],[[930.18,18.42],[930.19,9.27],[930.2,20.55],[930.21,22.92],[930.23,1.14]]]
["binance-futures","BNBUSDT",1757797122071,[[930.39,22.23],[930.38,7.34],[930.37,6.84],[930.36,2.14],[930.35,6.85]],[[930.4,29.78],[930.41,9.32],[930.42,7.37],[930.43,8.7],[930.44,0.01]]]
["binance-futures","BNBUSDT",1757797175422,[[930.46,36.37],[930.44,20.54],[930.43,20.77],[930.42,21.07]],[[930.47,13.75],[930.48,10.1],[930.49,6.84],[930.5,1.61],[930.52,2.73]]]
["binance-futures","BNBUSDT",1757797214375,[[929.99,2.29],[929.96,0.82],[929.95,0.13],[929.94,11.58],[929.93,1.19]],[[930.0,16.67],[930.01,6.88],[930.02,6.86],[930.03,0.13],[930.04,6.66]]]
["binance-futures","BNBUSDT",1757797290860,[[930.25,35.87],[930.24,60.32],[930.23,30.86],[930.22,7.08],[930.21,6.92]],[[930.26,1.47],[930.28,0.35],[930.29,0.61],[930.31,0.02],[930.32,0.02]]]
["binance-futures","BNBUSDT",1757797336190,[[930.2,18.23],[930.19,4.75],[930.18,12.71],[930.17,4.65],[930.16,2.91]],[[930.21,38.08],[930.22,20.53],[930.23,15.49],[930.24,35.59],[930.25,17.16]]]
["binance-futures","BNBUSDT",1757797372164,[[930.2,9.04],[930.19,9.41],[930.18,6.76],[930.17,2.16],[930.16,0.93]],[[930.21,26.01],[930.22,18.88],[930.23,15.57],[930.24,23.8],[930.25,17.4]]]
["binance-futures","BNBUSDT",1757797394533,[[930.28,36.71],[930.27,0.43],[930.26,17.99],[930.25,19.78],[930.24,6.9]],[[930.29,20.23],[930.3,0.03],[930.31,7.05],[930.32,0.07],[930.33,0.03]]]
["binance-futures","BNBUSDT",1757797457072,[[930.19,49.68],[930.18,18.83],[930.17,14.88],[930.16,15.89],[930.15,0.01]],[[930.2,9.71],[930.21,7.27],[930.22,8.28],[930.24,0.22],[930.29,0.71]]]
["binance-futures","BNBUSDT",1757797534287,[[930.65,26.24],[930.61,4.23],[930.6,24.09]],[[930.66,15.1],[930.67,6.84],[930.68,6.86],[930.69,0.05],[930.7,0.03]]]
["binance-futures","BNBUSDT",1757797566538,[[930.65,28.69],[930.64,1.77],[930.63,0.46],[930.62,0.93],[930.61,2.54]],[[930.66,21.77],[930.67,16.03],[930.68,7.55],[930.69,0.07],[930.7,0.03]]]
["binance-futures","BNBUSDT",1757797636528,[[930.91,17.03],[930.9,7.68],[930.89,10.3],[930.88,1.33],[930.87,0.64]],[[930.92,36.13],[930.93,22.59],[930.94,24.78],[930.95,13.48],[930.96,13.37]]]
["binance-futures","BNBUSDT",1757797671855,[[930.97,41.4],[930.95,7.69],[930.94,15.07],[930.93,7.59],[930.92,9.56]],[[930.98,29.98],[930.99,6.84],[931.0,6.86],[931.02,0.09],[931.03,0.69]]]
["binance-futures","BNBUSDT",1757797723741,[[931.03,24.95],[931.02,6.84],[931.01,7.17],[931.0,6.2],[930.99,8.74]],[[931.04,4.62],[931.05,7.75],[931.06,6.91],[931.07,0.88],[931.08,0.99]]]
["binance-futures","BNBUSDT",1757797736319,[[931.45,2.41],[931.41,9.02],[931.39,6.84],[931.38,5.02],[931.37,2.83]],[[931.46,25.0],[931.47,9.85],[931.48,7.26],[931.5,14.65],[931.51,3.38]]]
["binance-futures","BNBUSDT",1757797774806,[[931.37,9.11],[931.36,0.7],[931.35,1.61],[931.34,3.06],[931.33,5.57]],[[931.38,42.52],[931.39,20.59],[931.4,20.42],[931.41,28.81],[931.42,17.91]]]
["binance-futures","BNBUSDT",1757797818345,[[931.37,39.79],[931.36,0.57],[931.35,1.18],[931.34,1.63],[931.33,4.06]],[[931.38,34.03],[931.39,0.02],[931.4,0.63],[931.41,1.9],[931.42,0.32]]]
["binance-futures","BNBUSDT",1757797861207,[[931.41,40.7],[931.4,0.01],[931.39,1.87],[931.38,3.33],[931.37,1.64]],[[931.42,28.67],[931.43,2.66],[931.44,6.84],[931.45,0.02],[931.46,6.15]]]
["binance-futures","BNBUSDT",1757797902627,[[931.47,104.75],[931.46,25.3],[931.45,23.46],[931.44,14.22],[931.43,20.43]],[[931.48,8.21],[931.49,6.87],[931.5,7.85],[931.51,2.25],[931.52,1.32]]]
["binance-futures","BNBUSDT",1757797953621,[[931.31,63.32],[931.3,8.21],[931.28,16.45],[931.27,22.68],[931.26,21.29]],[[931.32,1.42],[931.33,0.02],[931.36,0.32],[931.37,5.06],[931.4,2.02]]]
["binance-futures","BNBUSDT",1757797997293,[[932.37,34.95],[932.36,23.65],[932.35,30.86],[932.34,21.0],[932.33,16.31]],[[932.38,14.77],[932.39,7.28],[932.4,6.86],[932.41,11.5],[932.42,4.61]]]
["binance-futures","BNBUSDT",1757798049086,[[933.12,9.3],[933.11,7.55],[933.1,7.11],[933.08,5.7],[933.07,1.08]],[[933.13,31.49],[933.14,0.05],[933.17,3.58],[933.18,5.38],[933.19,2.48]]]
["binance-futures","BNBUSDT",1757798085783,[[932.71,28.53],[932.7,6.99],[932.69,7.31],[932.67,5.76],[932.66,1.18]],[[932.72,2.64],[932.73,6.46],[932.74,4.23],[932.75,8.47],[932.76,8.91]]]
["binance-futures","BNBUSDT",1757798099973,[[932.6,11.27],[932.59,6.84],[932.58,6.85],[932.57,15.22],[932.56,6.01]],[[932.61,35.62],[932.62,7.47],[932.63,0.06],[932.65,2.72],[932.66,8.26]]]
["binance-futures","BNBUSDT",1757798152074,[[932.25,28.14],[932.24,17.78],[932.23,7.07],[932.22,0.29],[932.21,4.55]],[[932.26,5.17],[932.27,0.62],[932.32,0.01],[932.33,0.02],[932.34,6.84]]]
["binance-futures","BNBUSDT",1757798224953,[[932.67,16.64],[932.65,6.84],[932.64,0.33],[932.63,3.23],[932.62,11.51]],[[932.68,23.26],[932.69,8.28],[932.7,6.87],[932.71,0.42],[932.72,0.07]]]
["binance-futures","BNBUSDT",1757798249281,[[932.69,72.24],[932.68,17.68],[932.67,27.05],[932.66,15.26],[932.65,24.87]],[[932.7,0.84],[932.71,0.84],[932.72,2.21],[932.73,0.03],[932.75,1.39]]]
["binance-futures","BNBUSDT",1757798296620,[[933.39,33.36],[933.38,11.04],[933.37,6.5],[933.36,6.53],[933.35,11.43]],[[933.4,4.66],[933.41,6.53],[933.42,7.36],[933.46,2.15],[933.6,9.32]]]
["binance-futures","BNBUSDT",1757798316579,[[933.39,5.29],[933.38,1.41],[933.37,6.5],[933.36,0.29],[933.35,11.3]],[[933.4,43.62],[933.41,1.64],[933.42,7.12],[933.45,3.0],[933.46,6.96]]]
["binance-futures","BNBUSDT",1757798388582,[[933.37,34.68],[933.36,19.65],[933.35,9.56],[933.34,28.2],[933.33,7.04]],[[933.38,6.02],[933.39,6.85],[933.4,6.88],[933.41,0.01],[933.51,6.4]]]
["binance-futures","BNBUSDT",1757798398617,[[933.39,22.51],[933.38,6.84],[933.37,6.91],[933.36,9.27],[933.35,15.76]],[[933.4,29.36],[933.41,8.18],[933.42,6.84],[933.43,0.62],[933.47,2.24]]]
["binance-futures","BNBUSDT",1757798454706,[[933.43,34.19],[933.42,19.65],[933.41,7.9],[933.4,3.27],[933.39,9.44]],[[933.44,29.39],[933.45,0.19],[933.49,0.01],[933.5,8.28],[933.51,15.84]]]
["binance-futures","BNBUSDT",1757798489592,[[933.69,27.75],[933.68,3.35],[933.67,7.61],[933.66,6.96],[933.65,20.77]],[[933.7,9.59],[933.71,9.09],[933.72,6.99],[933.74,0.05],[933.75,0.95]]]
["binance-futures","BNBUSDT",1757798530618,[[934.16,26.85],[934.15,6.86],[934.14,11.3],[934.13,0.64],[934.1,20.1]],[[934.17,23.99],[934.19,7.06],[934.2,0.55],[934.21,7.01],[934.22,9.97]]]
["binance-futures","BNBUSDT",1757798591173,[[934.54,17.78],[934.53,12.09],[934.52,25.73],[934.51,5.3],[934.5,20.26]],[[934.55,25.93],[934.56,6.85],[934.57,6.84],[934.58,2.13],[934.6,0.22]]]
["binance-futures","BNBUSDT",1757798629510,[[933.91,2.69],[933.9,0.08],[933.89,6.94],[933.88,0.28],[933.87,1.41]],[[933.92,39.14],[933.94,0.02],[933.95,2.61],[933.96,14.05],[933.97,23.88]]]
["binance-futures","BNBUSDT",1757798679354,[[934.1,18.92],[934.09,7.06],[934.08,7.08],[934.07,0.27],[934.06,9.25]],[[934.11,45.32],[934.13,6.84],[934.15,12.87],[934.16,20.56],[934.17,16.31]]]
["binance-futures","BNBUSDT",1757798738103,[[933.74,16.43],[933.73,4.99],[933.72,6.62],[933.71,2.91],[933.7,7.62]],[[933.75,51.36],[933.76,7.37],[933.77,9.45],[933.8,6.85],[933.81,8.87]]]
["binance-futures","BNBUSDT",1757798799493,[[933.67,14.43],[933.66,9.3],[933.65,7.43],[933.64,2.14],[933.63,0.36]],[[933.68,9.64],[933.69,8.21],[933.7,8.23],[933.71,0.77],[933.74,0.01]]]
["binance-futures","BNBUSDT",1757798845675,[[933.79,23.59],[933.78,1.98],[933.77,8.21],[933.76,2.14],[933.75,7.47]],[[933.8,24.77],[933.81,8.26],[933.82,8.21],[933.85,0.1],[933.88,3.47]]]
["binance-futures","BNBUSDT",1757798862107,[[933.88,46.95],[933.86,5.5],[933.85,2.14],[933.83,1.55],[933.82,0.97]],[[933.89,27.99],[933.9,8.36],[933.91,8.31],[933.92,0.14],[933.93,0.71]]]
["binance-futures","BNBUSDT",1757798911323,[[933.77,6.77],[933.76,12.02],[933.75,8.22],[933.74,2.35],[933.73,0.28]],[[933.78,42.63],[933.79,10.18],[933.8,9.5],[933.81,0.32],[933.82,0.03]]]
["binance-futures","BNBUSDT",1757798959344,[[933.52,47.25],[933.51,13.73],[933.5,44.25],[933.49,22.98],[933.48,24.52]],[[933.53,4.04],[933.55,0.44],[933.56,0.17],[933.58,1.3],[933.6,113.41]]]
["binance-futures","BNBUSDT",1757799041774,[[933.48,9.25],[933.47,8.22],[933.46,8.21],[933.45,0.12],[933.44,3.77]],[[933.49,46.07],[933.51,22.54],[933.53,2.61],[933.54,28.59],[933.55,32.94]]]
["binance-futures","BNBUSDT",1757799084578,[[933.43,12.68],[933.42,2.51],[933.41,8.21],[933.4,3.23],[933.39,0.07]],[[933.44,80.4],[933.45,8.23],[933.46,24.49],[933.47,13.8],[933.48,24.34]]]
["binance-futures","BNBUSDT",1757799112760,[[933.21,11.16],[933.2,11.78],[933.19,8.21],[933.18,0.59],[933.16,0.59]],[[933.22,76.21],[933.23,16.09],[933.24,22.03],[933.25,30.9],[933.26,21.91]]]
["binance-futures","BNBUSDT",1757799205101,[[933.54,34.31],[933.53,29.49],[933.52,24.76],[933.51,24.09],[933.5,15.54]],[[933.55,9.4],[933.56,0.93],[933.58,0.02],[933.6,91.77],[934.88,15.08]]]
["binance-futures","BNBUSDT",1757799264434,[[933.53,11.34],[933.52,8.22],[933.51,8.21],[933.5,0.64],[933.47,0.01]],[[933.54,23.98],[933.55,8.79],[933.56,8.31],[933.57,0.16],[933.58,0.04]]]
["binance-futures","BNBUSDT",1757799302695,[[933.43,32.1],[933.42,1.86],[933.41,0.01],[933.4,2.16],[933.39,0.38]],[[933.44,11.76],[933.45,8.31],[933.46,8.27],[933.49,0.01],[933.5,2.09]]]
["binance-futures","BNBUSDT",1757799332765,[[933.43,34.08],[933.42,0.25],[933.41,3.54],[933.4,4.3],[933.39,4.73]],[[933.44,15.39],[933.45,8.44],[933.46,8.3],[933.48,0.01],[933.49,0.01]]]
["binance-futures","BNBUSDT",1757799405482,[[933.44,1.29],[933.43,0.04],[933.42,0.02],[933.41,0.03],[933.4,2.43]],[[933.45,36.03],[933.46,2.61],[933.48,2.61],[933.5,2.43],[933.51,3.47]]]
["binance-futures","BNBUSDT",1757799440872,[[933.56,8.66],[933.55,2.74],[933.54,0.23],[933.53,0.24],[933.52,2.42]],[[933.57,19.06],[933.58,0.16],[933.6,0.04],[933.61,0.3],[933.67,0.41]]]
["binance-futures","BNBUSDT",1757799485738,[[933.44,9.56],[933.43,0.02],[933.42,2.12],[933.41,3.28],[933.4,22.98]],[[933.45,19.42],[933.46,5.22],[933.47,0.06],[933.49,2.43],[933.54,0.65]]]
["binance-futures","BNBUSDT",1757799548511,[[933.13,4.32],[933.12,9.07],[933.11,0.02],[933.1,3.03],[933.09,2.73]],[[933.14,29.21],[933.15,0.07],[933.16,2.88],[933.19,0.19],[933.2,0.01]]]
["binance-futures","BNBUSDT",1757799597272,[[933.18,7.69],[933.15,1.59],[933.12,11.51],[933.1,3.66],[933.07,1.12]],[[933.19,24.78],[933.2,0.01],[933.21,4.23],[933.22,2.47],[933.24,0.19]]]
["binance-futures","BNBUSDT",1757799655764,[[933.64,2.19],[933.63,3.43],[933.61,2.32],[933.6,0.02],[933.59,1.66]],[[933.65,31.0],[933.66,5.23],[933.67,0.03],[933.68,5.49],[933.69,0.7]]]
["binance-futures","BNBUSDT",1757799660786,[[933.55,1.11],[933.54,0.01],[933.52,0.03],[933.5,0.02],[933.4,4.66]],[[933.56,33.33],[933.57,9.46],[933.58,10.45],[933.59,6.62],[933.6,0.02]]]
["binance-futures","BNBUSDT",1757799710303,[[933.51,30.09],[933.5,0.11],[933.49,0.14],[933.48,3.12],[933.47,0.21]],[[933.52,9.72],[933.53,0.44],[933.55,0.01],[933.56,0.12],[933.57,0.02]]]
["binance-futures","BNBUSDT",1757799774047,[[933.3,0.72],[933.29,0.05],[933.28,0.74],[933.26,2.14]],[[933.31,35.38],[933.32,0.17],[933.34,0.01],[933.36,10.8],[933.39,1.91]]]
["binance-futures","BNBUSDT",1757799822576,[[932.99,5.03],[932.98,0.08],[932.97,0.13],[932.96,4.43],[932.95,3.68]],[[933.0,41.8],[933.01,15.46],[933.02,0.06],[933.03,0.39],[933.06,0.01]]]
["binance-futures","BNBUSDT",1757799898372,[[932.78,10.64],[932.77,2.23],[932.76,0.23],[932.75,0.16],[932.74,0.33]],[[932.79,23.34],[932.8,0.12],[932.81,0.04],[932.84,3.22],[932.85,0.01]]]
["binance-futures","BNBUSDT",1757799968763,[[932.88,31.74],[932.87,5.93],[932.86,17.0],[932.85,2.39],[932.84,4.09]],[[932.89,7.33],[932.9,0.02],[932.92,0.01],[932.95,0.03],[932.96,0.01]]]
["binance-futures","BNBUSDT",1757800021491,[[932.96,29.2],[932.95,4.62],[932.94,15.79],[932.93,16.37],[932.92,1.25]],[[932.97,7.35],[932.98,0.01],[932.99,2.11],[933.0,0.03],[933.01,0.08]]]
["binance-futures","BNBUSDT",1757800102584,[[932.89,13.69],[932.88,2.63],[932.86,1.21],[932.85,4.13],[25.0,42.0]],[[932.9,12.5],[932.91,0.03],[932.92,0.04],[932.94,3.22],[932.96,0.08]]]
["binance-futures","BNBUSDT",1757800142134,[[932.89,11.34],[932.88,2.3],[932.87,0.13],[932.86,1.2],[932.85,2.93]],[[932.9,13.32],[932.91,3.24],[932.92,0.07],[932.94,0.01],[932.97,0.22]]]
["binance-futures","BNBUSDT",1757800171779,[[932.89,10.51],[932.88,0.63],[932.87,0.38],[932.86,0.47],[932.85,2.89]],[[932.9,13.93],[932.91,0.11],[932.92,0.08],[932.94,0.01],[932.95,0.05]]]
["binance-futures","BNBUSDT",1757800242525,[[932.96,12.24],[932.95,0.59],[932.94,2.77],[932.93,5.69],[932.92,0.35]],[[932.97,14.39],[932.98,0.03],[932.99,2.14],[933.0,0.11],[933.01,0.02]]]
["binance-futures","BNBUSDT",1757800333408,[[932.92,69.82],[932.91,2.96],[932.9,3.13],[932.89,8.75],[932.88,0.28]],[[932.93,31.2],[932.94,0.14],[932.96,0.21],[932.97,0.56],[933.02,0.97]]]
["binance-futures","BNBUSDT",1757800376271,[[932.92,38.77],[932.91,1.96],[932.9,2.83],[932.89,7.76],[932.88,0.27]],[[932.93,35.16],[932.94,0.09],[932.96,10.17],[932.97,0.01],[932.98,0.28]]]
["binance-futures","BNBUSDT",1757800445437,[[932.88,5.71],[932.87,5.7],[932.86,3.93],[932.85,2.65],[932.84,3.29]],[[932.89,50.85],[932.9,0.32],[932.91,0.18],[932.92,10.21],[932.93,2.66]]]
["binance-futures","BNBUSDT",1757800467061,[[932.88,3.11],[932.87,6.13],[932.86,0.5],[932.85,5.16],[932.84,1.97]],[[932.89,59.91],[932.9,0.32],[932.91,0.17],[932.92,6.48],[932.93,7.73]]]
["binance-futures","BNBUSDT",1757800574143,[[932.64,2.02],[932.63,5.68],[932.62,4.92],[932.61,0.3],[932.6,5.74]],[[932.65,61.21],[932.66,6.48],[932.69,14.23],[932.7,6.29],[932.71,0.68]]]
["binance-futures","BNBUSDT",1757800584511,[[932.62,12.61],[932.61,0.19],[932.6,3.22],[932.59,5.37],[932.58,11.86]],[[932.63,57.68],[932.64,0.31],[932.65,0.73],[932.66,18.71],[932.67,9.51]]]
["binance-futures","BNBUSDT",1757800670434,[[932.62,9.65],[932.61,2.5],[932.6,3.41],[932.59,3.16],[932.58,12.06]],[[932.63,47.7],[932.64,0.16],[932.65,0.13],[932.66,3.75],[932.67,3.22]]]
["binance-futures","BNBUSDT",1757800739107,[[933.08,37.68],[933.07,13.83],[933.06,7.91],[933.05,7.76],[933.04,0.58]],[[933.09,5.16],[933.1,4.52],[933.11,4.47],[933.13,1.66],[933.17,0.45]]]
["binance-futures","BNBUSDT",1757800797502,[[933.24,31.3],[933.23,4.44],[933.21,2.14],[933.2,5.23],[933.19,6.58]],[[933.25,1.54],[933.26,4.25],[933.27,4.32],[933.28,0.03],[933.29,0.05]]]
["binance-futures","BNBUSDT",1757800851450,[[933.16,0.04],[933.15,0.02],[933.14,0.88],[933.13,0.06],[933.12,2.17]],[[933.17,30.67],[933.18,4.97],[933.19,8.47],[933.2,0.01],[933.23,1.8]]]
["binance-futures","BNBUSDT",1757800919152,[[933.38,50.96],[933.37,0.32],[933.36,0.3],[933.35,8.24],[933.34,8.53]],[[933.39,1.0],[933.4,0.48],[933.41,0.02],[933.44,6.09],[933.45,2.66]]]
["binance-futures","BNBUSDT",1757800967246,[[933.41,14.82],[933.4,1.97],[933.39,5.1],[933.38,3.72],[933.37,0.27]],[[933.42,20.99],[933.43,3.92],[933.44,3.78],[933.45,2.61],[933.46,0.42]]]
["binance-futures","BNBUSDT",1757801027722,[[933.41,36.4],[933.4,10.63],[933.39,4.62],[933.37,12.46]],[[933.42,12.37],[933.43,3.8],[933.44,3.78],[933.45,2.63],[933.46,1.71]]]
["binance-futures","BNBUSDT",1757801036642,[[933.5,43.07],[933.49,2.47],[933.48,4.43],[933.47,3.39],[933.46,4.73]],[[933.51,22.6],[933.52,0.93],[933.53,0.85],[933.54,0.05],[933.55,0.08]]]
["binance-futures","BNBUSDT",1757801113772,[[933.95,19.67],[933.94,5.66],[933.93,4.2],[933.92,0.51],[933.91,7.39]],[[933.96,18.07],[933.97,0.11],[933.98,0.11],[934.0,0.01],[934.01,3.51]]]
["binance-futures","BNBUSDT",1757801136104,[[933.9,5.58],[933.89,5.38],[933.88,4.5],[933.87,0.59],[933.86,2.82]],[[933.91,46.14],[933.92,10.6],[933.93,11.61],[933.94,10.14],[933.95,19.55]]]
["binance-futures","BNBUSDT",1757801183039,[[934.09,6.28],[934.08,1.58],[934.07,4.41],[934.06,2.4],[934.05,10.93]],[[934.1,21.75],[934.11,4.45],[934.12,5.68],[934.13,0.56],[934.14,0.09]]]
["binance-futures","BNBUSDT",1757801266543,[[933.9,10.57],[933.89,7.46],[933.88,4.65],[933.87,4.63],[933.86,4.64]],[[933.91,18.16],[933.92,4.63],[933.93,9.63],[933.94,0.02],[933.96,0.62]]]
["binance-futures","BNBUSDT",1757801295567,[[933.9,24.49],[933.89,7.64],[933.88,4.81],[933.87,7.0],[933.86,5.53]],[[933.91,17.19],[933.92,4.63],[933.93,9.63],[933.94,2.11],[933.95,0.13]]]
["binance-futures","BNBUSDT",1757801342479,[[933.99,44.14],[933.98,28.67],[933.97,6.15],[933.96,18.12],[933.95,19.05]],[[934.0,0.78],[934.02,0.01],[934.03,0.02],[934.04,0.87],[934.06,0.06]]]
["binance-futures","BNBUSDT",1757801367292,[[934.21,15.51],[934.2,8.32],[934.19,4.82],[934.18,0.27],[934.17,5.96]],[[934.22,30.74],[934.23,17.78],[934.24,17.79],[934.25,19.34],[934.26,0.19]]]
["binance-futures","BNBUSDT",1757801464241,[[934.35,20.16],[934.34,6.53],[934.33,13.22],[934.32,0.05],[934.31,0.91]],[[934.36,30.47],[934.37,1.23],[934.38,4.86],[934.39,0.92],[934.4,1.94]]]
["binance-futures","BNBUSDT",1757801474583,[[934.35,39.83],[934.34,25.23],[934.33,6.49],[934.32,5.0],[934.31,25.23]],[[934.36,37.49],[934.37,1.36],[934.38,1.69],[934.39,0.39],[934.4,0.03]]]
["binance-futures","BNBUSDT",1757801549309,[[934.01,30.33],[934.0,9.76],[933.99,5.94],[933.98,1.57],[933.97,9.35]],[[934.02,23.15],[934.03,0.33],[934.06,5.47],[934.07,19.28],[934.11,23.59]]]
["binance-futures","BNBUSDT",1757801593116,[[934.01,32.19],[934.0,9.5],[933.99,5.92],[933.98,0.96],[933.97,3.07]],[[934.02,89.91],[934.03,0.45],[934.04,12.18],[934.05,0.02],[934.06,5.47]]]
["binance-futures","BNBUSDT",1757801654382,[[933.8,18.05],[933.79,8.12],[933.78,5.49],[933.77,0.24],[933.76,2.46]],[[933.81,32.68],[933.82,7.54],[933.83,19.28],[933.84,19.3],[933.85,19.28]]]
["binance-futures","BNBUSDT",1757801702301,[[933.8,16.08],[933.79,7.43],[933.78,5.86],[933.77,0.84],[933.76,5.49]],[[933.81,102.43],[933.82,3.92],[933.83,13.81],[933.84,19.31],[933.85,19.28]]]
["binance-futures","BNBUSDT",1757801756333,[[933.55,26.5],[933.54,7.59],[933.53,5.47],[933.52,0.04],[933.51,0.15]],[[933.56,22.51],[933.57,0.38],[933.58,5.47],[933.6,0.02],[933.66,13.54]]]
["binance-futures","BNBUSDT",1757801817022,[[933.35,0.89],[933.34,0.03],[933.33,2.18],[933.32,2.74],[933.26,3.59]],[[933.36,55.62],[933.37,13.64],[933.39,21.35],[933.4,32.26],[933.41,19.28]]]
["binance-futures","BNBUSDT",1757801859522,[[932.9,23.69],[932.89,1.68],[932.88,0.67],[932.87,5.6],[932.86,0.65]],[[932.91,45.29],[932.92,7.38],[932.94,6.99],[932.95,5.47],[932.96,19.26]]]
["binance-futures","BNBUSDT",1757801906477,[[932.52,20.58],[932.5,1.22],[932.49,1.17],[932.48,2.92],[932.47,7.35]],[[932.53,77.19],[932.54,5.54],[932.55,5.49],[932.56,20.11],[932.57,29.89]]]
["binance-futures","BNBUSDT",1757801950253,[[932.19,5.34],[932.18,9.62],[932.16,0.03],[932.15,1.69],[932.12,2.15]],[[932.2,47.84],[932.21,6.6],[932.22,6.46],[932.23,1.86],[932.24,1.28]]]
["binance-futures","BNBUSDT",1757801962485,[[932.19,32.81],[932.18,17.1],[932.17,5.47],[932.16,0.03],[932.15,1.43]],[[932.2,46.88],[932.21,6.6],[932.22,6.35],[932.23,0.52],[932.24,0.64]]]
["binance-futures","BNBUSDT",1757802021746,[[932.36,38.57],[932.35,14.79],[932.34,12.21],[932.33,6.87],[932.32,5.49]],[[932.37,24.93],[932.38,5.8],[932.39,5.8],[932.42,1.56],[932.44,3.47]]]
["binance-futures","BNBUSDT",1757802066642,[[932.47,20.08],[932.46,6.71],[932.45,5.47],[932.44,2.18],[932.43,0.28]],[[932.48,34.47],[932.49,0.01],[932.5,16.54],[932.51,16.96],[932.52,16.89]]]
["binance-futures","BNBUSDT",1757802145437,[[932.29,14.5],[932.28,5.5],[932.27,5.71],[932.26,0.46],[932.25,1.38]],[[932.3,26.26],[932.31,19.51],[932.32,18.83],[932.33,14.36],[932.34,21.02]]]
["binance-futures","BNBUSDT",1757802212603,[[932.29,18.47],[932.28,7.43],[932.27,5.8],[932.26,0.53],[932.25,2.51]],[[932.3,24.74],[932.31,5.5],[932.32,5.47],[932.34,5.47],[932.35,6.58]]]
["binance-futures","BNBUSDT",1757802256903,[[932.12,7.84],[932.11,5.47],[932.1,6.14],[932.09,0.02],[932.08,1.03]],[[932.13,57.77],[932.14,3.22],[932.15,40.51],[932.16,21.94],[932.17,19.21]]]
["binance-futures","BNBUSDT",1757802351006,[[932.24,6.96],[932.23,5.47],[932.22,5.47],[932.2,4.71],[25.0,42.0]],[[932.25,29.76],[932.26,9.01],[932.27,5.47],[932.29,2.3],[932.3,2.61]]]
["binance-futures","BNBUSDT",1757802378445,[[932.18,25.73],[932.17,5.63],[932.16,5.9],[932.15,0.59],[932.14,33.0]],[[932.19,13.27],[932.2,5.48],[932.21,5.47],[932.22,5.5],[932.23,2.15]]]
["binance-futures","BNBUSDT",1757802412204,[[931.89,80.78],[931.88,19.31],[931.87,24.24],[931.86,18.64],[931.85,24.39]],[[931.9,0.67],[931.93,0.01],[931.94,0.02],[931.96,3.82],[931.97,0.03]]]
["binance-futures","BNBUSDT",1757802468339,[[932.26,48.4],[932.25,19.64],[932.24,11.37],[932.23,17.6],[932.22,1.51]],[[932.27,1.12],[932.28,0.23],[932.29,0.03],[932.3,0.07],[932.31,1.16]]]
["binance-futures","BNBUSDT",1757802543426,[[931.71,19.09],[931.7,0.45],[931.69,5.52],[931.68,5.5],[931.67,7.61]],[[931.72,17.13],[931.73,5.62],[931.74,5.91],[931.75,8.94],[931.76,0.39]]]
["binance-futures","BNBUSDT",1757802598311,[[931.72,34.87],[931.71,9.81],[931.7,5.47],[931.69,5.47],[931.68,7.75]],[[931.73,27.77],[931.74,8.69],[931.75,14.09],[931.77,0.01],[931.78,1.66]]]
["binance-futures","BNBUSDT",1757802665020,[[931.81,36.15],[931.8,5.93],[931.79,5.47],[931.78,0.79],[931.76,1.79]],[[931.82,11.57],[931.83,5.49],[931.84,5.47],[931.85,5.5],[931.92,6.39]]]
["binance-futures","BNBUSDT",1757802722406,[[932.01,36.63],[932.0,16.12],[931.99,14.84],[931.98,10.42],[931.97,13.0]],[[932.02,5.0],[932.03,0.24],[932.04,0.26],[932.05,0.1],[932.06,0.15]]]
["binance-futures","BNBUSDT",1757802772865,[[931.63,0.57],[931.62,5.48],[931.61,8.98],[931.6,0.02],[931.59,0.07]],[[931.64,72.67],[931.65,13.74],[931.66,36.36],[931.67,18.05],[931.68,18.94]]]
["binance-futures","BNBUSDT",1757802781242,[[931.63,14.29],[931.62,6.47],[931.61,5.93],[931.6,3.15],[931.59,0.41]],[[931.64,31.75],[931.65,5.36],[931.66,22.34],[931.67,17.89],[931.68,17.89]]]
["binance-futures","BNBUSDT",1757802836349,[[931.63,31.38],[931.62,7.16],[931.61,5.88],[931.6,1.47],[931.59,0.39]],[[931.64,24.23],[931.65,7.61],[931.66,5.47],[931.67,0.13],[931.68,0.98]]]
["binance-futures","BNBUSDT",1757802903308,[[931.5,12.32],[931.49,10.79],[931.48,5.49],[931.47,0.08],[931.46,244.84]],[[931.51,61.27],[931.52,7.17],[931.53,7.68],[931.54,19.46],[931.55,21.51]]]
["binance-futures","BNBUSDT",1757802960635,[[931.37,29.85],[931.36,8.42],[931.35,7.12],[931.34,0.05],[931.33,2.55]],[[931.38,45.9],[931.39,29.87],[931.4,12.78],[931.41,10.72],[931.42,19.28]]]
["binance-futures","BNBUSDT",1757803005471,[[931.08,0.51],[931.07,0.45],[931.06,4.88],[931.05,0.58],[931.03,7.36]],[[931.09,69.96],[931.1,21.86],[931.11,50.68],[931.12,114.43],[931.13,6.29]]]
["binance-futures","BNBUSDT",1757803081503,[[931.31,19.77],[931.3,10.06],[931.29,5.71],[931.28,19.31],[931.27,20.63]],[[931.32,31.31],[931.33,10.78],[931.34,5.61],[931.35,0.29],[931.36,0.3]]]
["binance-futures","BNBUSDT",1757803127789,[[931.44,43.16],[931.43,0.65],[931.42,0.24],[931.41,0.27],[931.4,6.26]],[[931.45,10.35],[931.46,5.59],[931.47,7.81],[931.48,0.11],[931.49,2.26]]]
["binance-futures","BNBUSDT",1757803192580,[[931.76,39.73],[931.75,1.98],[931.73,21.68],[931.72,19.29],[25.0,42.0]],[[931.77,27.43],[931.78,6.32],[931.79,6.51],[931.8,4.33],[931.81,3.46]]]
["binance-futures","BNBUSDT",1757803250613,[[931.76,62.59],[931.75,0.43],[931.74,5.93],[931.73,7.92],[931.72,6.06]],[[931.77,39.4],[931.78,3.06],[931.79,5.48],[931.8,2.16],[931.81,0.02]]]
["binance-futures","BNBUSDT",1757803291680,[],[[931.56,56.99],[931.57,28.25],[931.59,0.52],[931.6,0.89],[931.61,45.38]]]
["binance-futures","BNBUSDT",1757803323901,[[931.44,28.74],[931.43,9.02],[931.42,5.91],[931.41,2.48],[931.4,5.96]],[[931.45,12.72],[931.46,6.54],[931.47,5.47],[931.48,0.64],[931.49,0.21]]]
["binance-futures","BNBUSDT",1757803382604,[[931.58,31.34],[931.57,22.46],[931.56,11.62],[931.55,0.84],[931.54,8.12]],[[931.59,4.37],[931.6,0.1],[931.61,5.48],[931.62,0.05],[931.63,0.19]]]
["binance-futures","BNBUSDT",1757803474269,[[931.6,25.29],[931.59,12.0],[931.58,6.38],[931.57,9.96],[931.56,0.44]],[[931.61,3.55],[931.63,0.02],[931.65,0.01],[931.66,5.47],[931.67,19.18]]]
["binance-futures","BNBUSDT",1757803529572,[[931.66,22.15],[931.65,5.24],[931.64,8.69],[931.63,7.72],[931.62,5.72]],[[931.67,17.28],[931.68,5.66],[931.69,14.5],[931.7,57.84],[931.71,1.03]]]
["binance-futures","BNBUSDT",1757803599421,[[931.55,31.69],[931.54,5.85],[931.53,5.45],[931.52,4.2],[931.51,30.59]],[[931.56,4.89],[931.58,0.02],[931.6,0.21],[931.61,9.95],[931.66,14.69]]]
["binance-futures","BNBUSDT",1757803621008,[[931.36,5.39],[931.35,5.48],[931.34,5.48],[931.33,0.03],[931.3,5.59]],[[931.37,60.71],[931.39,6.04],[931.4,13.66],[931.41,5.66],[931.42,2.51]]]
["binance-futures","BNBUSDT",1757803718046,[[931.21,49.16],[931.2,0.45],[931.18,6.49],[931.17,2.15],[931.16,23.08]],[[931.22,8.95],[931.23,6.2],[931.24,5.5],[931.25,1.08],[931.26,0.19]]]
["binance-futures","BNBUSDT",1757803727147,[[931.26,42.4],[931.25,22.82],[931.24,19.82],[931.23,21.08],[931.22,19.28]],[[931.27,8.8],[931.28,9.71],[931.29,6.41],[931.3,2.05],[931.31,0.84]]]
["binance-futures","BNBUSDT",1757803798047,[[931.0,25.92],[930.99,12.53],[930.98,5.47],[930.97,3.16],[930.96,2.6]],[[931.01,19.1],[931.02,11.52],[931.03,5.47],[931.04,5.47],[931.05,22.16]]]
["binance-futures","BNBUSDT",1757803845449,[[931.1,2.03],[931.09,1.12],[931.07,3.74],[931.06,0.77],[931.05,0.38]],[[931.11,70.08],[931.12,18.81],[931.13,15.9],[931.14,25.6],[931.15,12.49]]]
["binance-futures","BNBUSDT",1757803906332,[[930.84,29.27],[930.83,2.98],[930.82,2.59],[930.81,1.91],[930.8,4.08]],[[930.85,10.84],[930.87,5.5],[930.88,5.47],[930.9,2.23],[931.0,5.99]]]
["binance-futures","BNBUSDT",1757803969672,[[930.75,27.16],[930.74,1.77],[930.73,0.07],[930.72,0.33],[930.71,3.13]],[[930.76,39.56],[930.77,17.03],[930.78,0.06],[930.79,18.72],[930.8,18.74]]]
["binance-futures","BNBUSDT",1757804019931,[[930.95,26.12],[930.94,0.43],[930.93,0.03],[930.92,2.78],[930.91,0.32]],[[930.96,23.01],[930.97,7.79],[930.98,6.74],[930.99,5.53],[931.0,0.05]]]
["binance-futures","BNBUSDT",1757804066580,[[931.23,19.17],[931.22,1.12],[931.21,5.5],[931.2,5.49],[931.19,3.41]],[[931.24,21.49],[931.25,5.51],[931.26,5.49],[931.28,0.09],[931.31,3.47]]]
["binance-futures","BNBUSDT",1757804139091,[[931.23,40.87],[931.22,0.44],[931.21,5.2],[931.2,2.22],[931.19,0.78]],[[931.24,21.77],[931.25,6.67],[931.26,8.42],[931.27,0.07],[931.36,2.71]]]
["binance-futures","BNBUSDT",1757804149300,[[931.23,36.78],[931.22,0.44],[931.21,0.38],[931.2,0.17],[931.19,3.18]],[[931.24,29.41],[931.25,13.02],[931.26,11.05],[931.27,0.14],[931.29,5.8]]]
["binance-futures","BNBUSDT",1757804237588,[[931.71,18.0],[931.7,16.79],[931.69,20.14],[931.68,19.36],[931.67,18.59]],[[931.72,25.45],[931.73,11.88],[931.74,7.09],[931.75,4.83],[931.76,0.48]]]
["binance-futures","BNBUSDT",1757804260890,[[931.71,29.98],[931.7,100.43],[931.69,5.5],[931.68,7.37],[931.67,5.2]],[[931.72,13.62],[931.73,10.49],[931.74,7.04],[931.75,4.83],[931.76,1.1]]]
["binance-futures","BNBUSDT",1757804323912,[[931.72,52.87],[931.71,14.31],[931.7,0.03],[931.69,6.19],[931.68,8.14]],[[931.73,6.01],[931.74,9.18],[931.75,10.31],[931.76,0.02],[931.83,8.3]]]
["binance-futures","BNBUSDT",1757804357576,[[931.73,51.73],[931.72,20.23],[931.71,12.7],[931.7,102.79],[931.69,11.91]],[[931.74,6.94],[931.75,0.35],[931.76,1.39],[931.77,4.99],[931.78,1.02]]]
["binance-futures","BNBUSDT",1757804439183,[[931.67,0.49],[931.66,0.32],[931.65,0.61],[931.64,0.61],[931.63,1.44]],[[931.68,55.45],[931.69,63.17],[931.7,22.33],[931.71,5.47],[931.72,17.85]]]
["binance-futures","BNBUSDT",1757804491518,[[932.02,23.76],[932.01,6.0],[932.0,5.53],[931.99,10.45],[931.98,0.01]],[[932.03,26.6],[932.04,2.88],[932.05,12.54],[932.06,1.24],[932.07,2.34]]]
["binance-futures","BNBUSDT",1757804506554,[[932.2,51.53],[932.19,6.27],[932.18,5.47],[932.17,5.5],[932.16,7.14]],[[932.21,25.44],[932.22,8.34],[932.23,9.7],[932.24,5.5],[932.25,6.02]]]
["binance-futures","BNBUSDT",1757804538439,[[932.71,37.57],[932.7,27.14],[932.69,0.72],[932.68,0.56],[932.67,30.32]],[[932.72,6.05],[932.73,0.01],[932.74,0.01],[932.75,3.47],[932.76,3.07]]]
["binance-futures","BNBUSDT",1757804601328,[[932.86,82.94],[932.85,4.65],[932.84,27.05],[932.83,0.7],[932.82,27.08]],[[932.87,3.28],[932.88,1.09],[932.89,0.02],[932.9,4.39],[932.91,0.1]]]
["binance-futures","BNBUSDT",1757804634511,[[932.88,33.9],[932.87,1.17],[932.86,5.95],[932.85,0.57],[932.84,0.53]],[[932.89,39.17],[932.9,5.78],[932.91,2.1],[932.92,4.76],[932.93,3.21]]]
["binance-futures","BNBUSDT",1757804687608,[[932.8,41.78],[932.79,0.99],[932.78,0.51],[932.77,2.65],[932.76,0.53]],[[932.81,35.32],[932.82,1.75],[932.84,1.19],[932.86,8.59],[932.87,21.14]]]
["binance-futures","BNBUSDT",1757804744187,[[932.75,24.3],[932.74,7.1],[932.73,5.81],[932.72,0.54],[932.71,4.1]],[[932.76,26.98],[932.77,11.24],[932.78,5.8],[932.8,17.29],[933.04,9.34]]]
["binance-futures","BNBUSDT",1757804792784,[[932.6,69.15],[932.59,0.56],[932.58,0.02],[932.57,1.19],[932.56,4.19]],[[932.61,41.47],[932.62,25.71],[932.63,12.09],[932.64,13.81],[932.65,40.86]]]
["binance-futures","BNBUSDT",1757804851199,[[932.67,78.05],[932.66,1.13],[932.65,0.6],[932.64,19.82],[932.63,1.76]],[[932.68,0.03],[932.69,2.71],[932.7,2.82],[932.71,14.37],[932.72,3.25]]]
["binance-futures","BNBUSDT",1757804899172,[[932.77,59.28],[932.76,0.72],[932.75,1.99],[932.74,24.54],[932.73,7.34]],[[932.78,7.22],[932.79,0.03],[932.8,0.14],[932.81,0.09],[932.82,1.02]]]
["binance-futures","BNBUSDT",1757804908603,[[933.04,48.5],[933.03,20.38],[933.01,1.86],[933.0,5.67]],[[933.05,2.57],[933.06,5.49],[933.07,5.73],[933.08,0.74],[933.09,1.2]]]
["binance-futures","BNBUSDT",1757804960434,[[932.93,21.48],[932.92,7.42],[932.91,5.78],[932.9,0.71],[932.89,2.89]],[[932.94,11.01],[932.95,5.51],[932.96,6.32],[932.98,5.14],[933.06,7.78]]]
["binance-futures","BNBUSDT",1757805008647,[[933.05,28.42],[933.04,5.91],[933.03,5.48],[933.02,2.15],[933.0,4.34]],[[933.06,18.98],[933.07,0.03],[933.08,5.48],[933.09,19.28],[933.1,27.63]]]
["binance-futures","BNBUSDT",1757805074639,[[932.85,20.87],[932.84,0.71],[932.83,5.08],[932.82,1.33],[932.81,2.85]],[[932.86,15.33],[932.87,0.27],[932.92,4.5],[932.95,23.29],[933.02,1.55]]]
["binance-futures","BNBUSDT",1757805130746,[[932.93,28.52],[932.92,4.87],[932.91,4.67],[932.89,15.58],[932.88,20.55]],[[932.94,15.4],[932.95,0.3],[932.96,5.66],[932.97,5.06],[932.99,1.12]]]
["binance-futures","BNBUSDT",1757805172484,[[932.85,56.05],[932.84,6.77],[932.83,6.15],[932.82,0.61],[932.81,4.29]],[[932.86,6.36],[932.87,0.08],[932.88,4.54],[932.92,13.82],[932.93,14.13]]]
["binance-futures","BNBUSDT",1757805252816,[[932.88,52.88],[932.87,28.93],[932.86,3.15],[932.85,19.48],[932.84,2.24]],[[932.89,0.86],[932.92,0.15],[932.94,0.05],[932.96,0.13],[932.97,3.72]]]
["binance-futures","BNBUSDT",1757805280379,[[932.91,21.14],[932.9,5.71],[932.89,13.81],[932.88,5.11],[932.87,21.71]],[[932.92,8.97],[932.93,4.34],[932.94,3.94],[932.95,0.2],[932.97,2.26]]]
["binance-futures","BNBUSDT",1757805352675,[[933.34,56.05],[933.33,4.31],[933.32,3.7],[933.31,0.02]],[[933.35,21.64],[933.36,21.94],[933.37,4.86],[933.38,0.1],[933.39,2.24]]]
["binance-futures","BNBUSDT",1757805390521,[[933.6,1.44],[933.58,7.32],[933.57,0.83],[933.56,0.34],[933.55,0.26]],[[933.61,44.24],[933.62,25.21],[933.63,13.34],[933.64,0.33],[933.65,9.83]]]
["binance-futures","BNBUSDT",1757805414529,[[933.62,26.6],[933.61,4.54],[933.6,4.14],[933.59,14.75],[933.58,15.64]],[[933.63,8.7],[933.64,4.12],[933.65,4.12],[933.67,0.02],[933.68,0.02]]]
["binance-futures","BNBUSDT",1757805454686,[[933.8,34.46],[933.79,5.46],[933.78,14.72],[933.77,9.05],[933.76,16.36]],[[933.81,12.72],[933.82,4.23],[933.83,4.52],[933.84,1.55],[933.85,6.59]]]
["binance-futures","BNBUSDT",1757805500805,[[933.92,12.75],[933.91,4.56],[933.9,5.25],[933.89,0.35],[933.88,1.07]],[[933.93,21.98],[933.94,0.01],[933.95,11.68],[933.96,1.8],[933.97,13.16]]]
["binance-futures","BNBUSDT",1757805566154,[[933.94,24.18],[933.93,4.13],[933.92,13.03],[933.91,3.82],[933.9,14.79]],[[933.95,11.74],[933.96,3.85],[933.97,3.52],[933.98,2.95],[933.99,0.02]]]
["binance-futures","BNBUSDT",1757805614655,[[934.02,16.48],[934.01,0.43],[934.0,3.35],[933.98,0.04],[933.97,3.34]],[[934.03,29.35],[934.04,4.14],[934.05,6.1],[934.06,4.11],[934.07,0.29]]]
["binance-futures","BNBUSDT",1757805667472,[[933.8,0.7],[933.79,3.36],[933.78,3.35],[933.76,0.02],[933.72,11.44]],[[933.81,60.49],[933.82,34.46],[933.83,19.56],[933.84,17.15],[933.85,25.88]]]
["binance-futures","BNBUSDT",1757805715098,[[933.79,74.08],[933.78,0.72],[933.77,6.11],[933.76,1.78],[933.75,16.2]],[[933.8,0.03],[933.81,1.75],[933.82,0.2],[933.83,0.13],[933.85,0.27]]]
["binance-futures","BNBUSDT",1757805763553,[[933.8,23.7],[933.79,4.32],[933.78,17.93],[933.77,0.29],[933.76,2.37]],[[933.81,25.3],[933.82,3.9],[933.83,3.75],[933.84,2.14],[933.85,2.76]]]
["binance-futures","BNBUSDT",1757805773375,[[934.04,23.57],[934.03,2.57],[934.02,15.11],[934.01,5.49],[934.0,9.32]],[[934.05,12.25],[934.06,0.08],[934.07,4.8],[934.08,0.17],[934.09,0.09]]]
["binance-futures","BNBUSDT",1757805819614,[[934.09,31.47],[934.08,15.18],[934.07,12.7],[934.06,16.9],[934.05,45.43]],[[934.1,19.69],[934.11,0.14],[934.12,3.59],[934.13,1.14],[934.14,2.45]]]
["binance-futures","BNBUSDT",1757805872909,[[933.69,18.69],[933.68,7.15],[933.67,3.9],[933.66,0.51],[933.65,5.94]],[[933.7,26.9],[933.71,5.07],[933.72,5.77],[933.73,3.68],[933.74,4.67]]]
["binance-futures","BNBUSDT",1757805922872,[[933.69,31.62],[933.68,0.8],[933.67,3.91],[933.66,0.49],[933.65,3.24]],[[933.7,22.43],[933.72,3.78],[933.74,1.02],[933.75,5.62],[933.78,2.68]]]
["binance-futures","BNBUSDT",1757805982860,[[933.93,29.37],[933.92,4.8],[933.91,4.47],[933.9,0.62],[933.89,1.78]],[[933.94,55.21],[933.95,22.57],[933.96,17.78],[933.97,17.58],[933.98,31.29]]]
["binance-futures","BNBUSDT",1757806040808,[[933.92,27.38],[933.91,0.45],[933.9,6.19],[933.89,0.01],[933.88,4.37]],[[933.93,32.91],[933.94,1.88],[933.95,4.13],[933.98,5.77],[933.99,16.48]]]
["binance-futures","BNBUSDT",1757806074875,[[933.85,14.54],[933.84,9.17],[933.83,4.87],[933.82,4.78],[933.81,2.25]],[[933.86,26.51],[933.87,4.04],[933.88,4.04],[933.91,5.26],[933.92,10.18]]]
["binance-futures","BNBUSDT",1757806137651,[[933.7,0.98],[933.69,0.73],[933.68,8.15],[933.67,0.02],[933.66,0.03]],[[933.71,75.27],[933.72,11.28],[933.73,24.79],[933.74,3.84],[933.75,9.03]]]
["binance-futures","BNBUSDT",1757806147834,[[933.65,1.39],[933.64,0.01],[933.63,0.97],[933.61,0.04],[933.6,4.3]],[[933.66,70.11],[933.67,13.05],[933.68,17.07],[933.69,14.64],[933.7,28.47]]]
["binance-futures","BNBUSDT",1757806220223,[[933.0,13.31],[932.99,0.43],[932.98,3.9],[932.97,3.36],[932.96,1.04]],[[933.01,33.76],[933.03,3.64],[933.04,3.64],[933.05,3.64],[933.06,4.57]]]
["binance-futures","BNBUSDT",1757806246440,[[932.7,6.13],[932.69,0.68],[932.66,1.62],[932.65,1.16],[932.62,8.28]],[[932.71,21.29],[932.72,3.46],[932.73,3.46],[932.75,1.31],[932.76,2.0]]]
["binance-futures","BNBUSDT",1757806300054,[[933.31,35.42],[933.3,0.43],[933.25,5.82],[933.24,9.1],[933.23,1.01]],[[933.32,18.36],[933.33,5.5],[933.34,3.16],[933.35,0.63],[933.36,0.32]]]
["binance-futures","BNBUSDT",1757806363699,[[933.2,0.42],[933.18,0.06],[933.15,1.36],[933.14,6.25],[933.11,1.7]],[[933.21,42.59],[933.24,0.41],[933.25,9.87],[933.26,16.93],[933.41,4.91]]]
["binance-futures","BNBUSDT",1757806401331,[[933.05,9.04],[933.04,0.47],[933.02,3.56],[933.01,8.45],[933.0,13.62]],[[933.06,21.09],[933.08,6.19],[933.11,1.11],[933.12,1.17],[933.14,1.89]]]
["binance-futures","BNBUSDT",1757806461091,[[933.2,0.75],[933.18,0.01],[933.17,0.01],[933.16,0.05],[933.1,12.97]],[[933.21,51.5],[933.22,19.71],[933.23,5.45],[933.24,9.82],[933.25,5.7]]]
["binance-futures","BNBUSDT",1757806472011,[[933.01,8.2],[933.0,6.8],[932.98,0.48],[932.97,2.35],[932.96,11.78]],[[933.02,12.68],[933.03,2.82],[933.04,7.39],[933.07,1.98],[933.08,3.17]]]
["binance-futures","BNBUSDT",1757806518093,[[932.71,25.83],[932.7,0.57],[932.69,0.01],[932.68,5.97],[932.67,13.1]],[[932.72,14.82],[932.73,0.06],[932.75,0.01],[932.77,2.82],[932.78,0.01]]]
["binance-futures","BNBUSDT",1757806592051,[[933.03,19.58],[933.02,0.54],[933.01,1.11],[933.0,2.16],[932.97,3.22]],[[933.04,21.2],[933.05,3.35],[933.06,2.99],[933.07,0.17],[933.08,0.29]]]
["binance-futures","BNBUSDT",1757806644835,[[932.9,7.5],[932.89,0.43],[932.87,0.89],[932.86,0.21],[932.85,2.43]],[[932.91,27.51],[932.92,15.56],[932.94,2.06],[932.95,13.06],[932.97,14.05]]]
["binance-futures","BNBUSDT",1757806711442,[[932.86,19.71],[932.85,4.55],[932.84,2.79],[932.83,3.01],[932.82,0.41]],[[932.87,32.43],[932.88,0.29],[932.89,2.66],[932.9,2.54],[932.91,13.39]]]
["binance-futures","BNBUSDT",1757806772757,[[932.96,37.99],[932.95,35.0],[932.94,6.36],[932.93,15.13],[932.92,10.87]],[[932.97,0.57],[932.98,0.41],[932.99,0.02],[933.0,0.38],[933.06,0.7]]]
["binance-futures","BNBUSDT",1757806828984,[[932.99,42.79],[932.98,22.55],[932.97,13.73],[932.96,15.23],[932.95,15.24]],[[933.0,9.76],[933.01,3.08],[933.02,3.08],[933.03,0.01],[933.04,0.02]]]
["binance-futures","BNBUSDT",1757806895435,[[933.03,24.87],[933.02,3.71],[933.01,3.24],[933.0,8.18],[932.99,14.7]],[[933.04,15.32],[933.05,3.27],[933.06,3.29],[933.07,1.21],[933.08,0.26]]]
["binance-futures","BNBUSDT",1757806937353,[[933.03,40.17],[933.02,0.43],[933.01,1.62],[933.0,3.41],[932.99,3.65]],[[933.04,11.97],[933.05,0.02],[933.06,3.68],[933.07,6.13],[933.08,0.02]]]
["binance-futures","BNBUSDT",1757806963905,[[933.18,17.81],[933.17,0.43],[933.16,3.4],[933.14,3.41]],[[933.19,8.18],[933.2,0.51],[933.21,0.36],[933.22,0.42],[933.23,1.03]]]
["binance-futures","BNBUSDT",1757807010080,[[933.0,18.2],[932.99,3.66],[932.98,3.24],[932.95,5.18],[932.94,4.73]],[[933.01,117.65],[933.02,4.79],[933.03,3.51],[933.04,3.68],[933.05,1.08]]]
["binance-futures","BNBUSDT",1757807107196,[[933.32,38.76],[933.31,18.66],[933.3,15.19],[933.29,16.08],[933.28,0.41]],[[933.33,5.45],[933.34,4.55],[933.35,0.11],[933.36,0.02],[933.37,0.04]]]
["binance-futures","BNBUSDT",1757807136669,[[933.65,44.04],[933.64,4.36],[933.63,9.2],[933.62,16.84],[933.61,22.14]],[[933.66,3.47],[933.67,5.03],[933.68,4.36],[933.7,6.34],[933.72,1.17]]]
["binance-futures","BNBUSDT",1757807192471,[[933.66,9.83],[933.65,0.59],[933.62,0.79],[933.61,0.95],[933.6,12.94]],[[933.67,30.85],[933.68,0.14],[933.69,4.02],[933.7,2.28],[933.71,0.64]]]
["binance-futures","BNBUSDT",1757807219908,[[933.36,11.17],[933.35,4.35],[933.34,3.89],[933.33,1.43],[933.32,0.91]],[[933.37,43.22],[933.38,25.18],[933.39,16.15],[933.4,0.01],[933.41,16.61]]]
["binance-futures","BNBUSDT",1757807305157,[[933.45,27.74],[933.44,10.67],[933.43,5.35],[933.42,0.41],[933.41,16.42]],[[933.46,15.92],[933.47,4.25],[933.48,4.05],[933.5,2.16],[933.51,1.11]]]
["binance-futures","BNBUSDT",1757807323416,[[933.4,14.62],[933.39,8.68],[933.38,4.27],[933.37,5.54],[933.36,14.87]],[[933.41,23.4],[933.42,3.93],[933.43,8.91],[933.44,14.29],[933.45,17.12]]]
["binance-futures","BNBUSDT",1757807368988,[[933.5,39.49],[933.49,26.7],[933.48,17.57],[933.47,16.32],[933.46,6.34]],[[933.51,1.48],[933.52,0.1],[933.53,0.06],[933.54,0.22],[933.55,5.39]]]
["binance-futures","BNBUSDT",1757807416136,[[933.66,28.29],[933.65,4.16],[933.64,3.72],[933.63,0.77],[933.62,2.14]],[[933.67,22.91],[933.68,3.93],[933.69,3.92],[933.7,4.43],[933.71,5.16]]]
["binance-futures","BNBUSDT",1757807479455,[[934.11,18.5],[934.1,5.75],[934.09,3.54],[934.07,3.6],[934.05,11.57]],[[934.12,17.28],[934.17,1.52],[934.2,0.39],[934.25,6.36],[934.26,3.9]]]
["binance-futures","BNBUSDT",1757807526999,[[934.12,27.4],[934.11,7.68],[934.1,3.99],[934.09,5.03],[934.08,0.84]],[[934.13,12.14],[934.17,1.97],[934.18,3.6],[934.19,4.64],[934.21,1.65]]]
["binance-futures","BNBUSDT",1757807579166,[[934.29,22.95],[934.28,0.45],[934.27,3.87],[934.25,3.47]],[[934.3,95.61],[934.31,0.79],[934.32,0.15],[934.33,2.49],[934.34,0.06]]]
["binance-futures","BNBUSDT",1757807639922,[[934.29,36.7],[934.28,17.37],[934.27,2.28],[934.26,15.17],[934.25,16.61]],[[934.3,92.5],[934.31,3.78],[934.32,2.31],[934.33,0.91],[934.34,0.05]]]
["binance-futures","BNBUSDT",1757807697219,[[934.27,23.42],[934.26,13.27],[934.25,5.67],[934.24,1.15],[934.23,4.8]],[[934.28,15.94],[934.29,7.34],[934.3,76.05],[934.31,4.8],[934.32,0.01]]]
["binance-futures","BNBUSDT",1757807772291,[[934.29,32.17],[934.28,47.39],[934.27,9.3],[934.26,4.17],[934.25,8.36]],[[934.3,70.19],[934.31,0.31],[934.32,0.01],[934.33,2.45],[934.34,0.59]]]
["binance-futures","BNBUSDT",1757807834286,[[934.16,25.77],[934.15,12.1],[934.14,4.11],[934.13,5.73],[934.12,4.11]],[[934.17,19.38],[934.18,4.11],[934.19,4.11],[934.2,3.27],[934.21,0.08]]]
["binance-futures","BNBUSDT",1757807842244,[[934.29,21.88],[934.28,1.11],[934.27,19.58],[934.26,4.46],[934.25,7.09]],[[934.3,24.6],[934.31,4.51],[934.32,5.61],[934.34,1.34],[934.35,7.64]]]
["binance-futures","BNBUSDT",1757807892972,[[934.44,36.47],[934.43,11.73],[934.42,5.73],[934.41,6.5],[934.4,11.63]],[[934.45,10.43],[934.46,9.34],[934.47,4.14],[934.48,0.14],[934.49,2.15]]]
["binance-futures","BNBUSDT",1757807945311,[[934.37,49.28],[934.36,67.32],[934.33,4.6],[934.32,1.71],[934.31,12.55]],[[934.38,6.16],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,1.9]]]
["binance-futures","BNBUSDT",1757807945395,[[934.37,49.28],[934.36,67.32],[934.34,0.1],[934.33,4.7],[934.32,1.71]],[[934.38,6.16],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,1.9]]]
["binance-futures","BNBUSDT",1757807945445,[[934.37,49.28],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.7]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,1.9]]]
["binance-futures","BNBUSDT",1757807945523,[[934.37,51.41],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.7]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.03]]]
["binance-futures","BNBUSDT",1757807945569,[[934.37,51.37],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.7]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.03]]]
["binance-futures","BNBUSDT",1757807945609,[[934.37,51.37],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.7]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,3.29]]]
["binance-futures","BNBUSDT",1757807945778,[[934.37,51.37],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,5.8]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,3.29]]]
["binance-futures","BNBUSDT",1757807945831,[[934.37,51.37],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.7]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.29]]]
["binance-futures","BNBUSDT",1757807945945,[[934.37,51.37],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,5.8]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.29]]]
["binance-futures","BNBUSDT",1757807945972,[[934.37,51.37],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.29]]]
["binance-futures","BNBUSDT",1757807946212,[[934.37,51.37],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,5.31]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.29]]]
["binance-futures","BNBUSDT",1757807946527,[[934.37,52.76],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,5.31]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.29]]]
["binance-futures","BNBUSDT",1757807946578,[[934.37,52.76],[934.36,68.74],[934.35,0.33],[934.34,0.38],[934.33,5.31]],[[934.38,6.26],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.29]]]
["binance-futures","BNBUSDT",1757807946861,[[934.37,52.76],[934.36,68.74],[934.35,0.33],[934.34,0.38],[934.33,5.31]],[[934.38,6.18],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.29]]]
["binance-futures","BNBUSDT",1757807946975,[[934.37,52.76],[934.36,68.5],[934.35,0.1],[934.34,0.38],[934.33,5.31]],[[934.38,6.18],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.29]]]
["binance-futures","BNBUSDT",1757807947027,[[934.37,52.77],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,5.31]],[[934.38,6.18],[934.39,0.19],[934.4,0.21],[934.41,1.81],[934.43,4.29]]]
["binance-futures","BNBUSDT",1757807947097,[[934.37,52.77],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.78],[934.39,0.19],[934.4,0.21],[934.41,2.82],[934.42,1.71]]]
["binance-futures","BNBUSDT",1757807947143,[[934.37,52.77],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.2],[934.39,0.19],[934.4,0.21],[934.41,4.11],[934.42,1.34]]]
["binance-futures","BNBUSDT",1757807947183,[[934.37,52.77],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.2],[934.39,0.19],[934.4,0.21],[934.41,2.4],[934.43,3.13]]]
["binance-futures","BNBUSDT",1757807947306,[[934.37,51.12],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.2],[934.39,0.19],[934.4,0.21],[934.41,1.71],[934.43,3.13]]]
["binance-futures","BNBUSDT",1757807947457,[[934.37,51.12],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.33],[934.39,0.19],[934.4,0.21],[934.41,1.71],[934.42,1.38]]]
["binance-futures","BNBUSDT",1757807947510,[[934.37,51.19],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.93],[934.39,0.19],[934.4,0.21],[934.41,1.71],[934.43,3.13]]]
["binance-futures","BNBUSDT",1757807947789,[[934.37,51.19],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.95],[934.39,0.19],[934.4,0.21],[934.41,1.71],[934.43,3.13]]]
["binance-futures","BNBUSDT",1757807947832,[[934.37,51.19],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.95],[934.39,0.19],[934.4,0.21],[934.41,3.84],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807947902,[[934.37,51.19],[934.36,68.5],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.95],[934.39,0.19],[934.4,0.21],[934.41,3.84],[934.56,5.39]]]
["binance-futures","BNBUSDT",1757807948045,[[934.37,49.06],[934.36,66.88],[934.35,2.23],[934.34,0.1],[934.33,4.21]],[[934.38,8.19],[934.39,0.5],[934.4,0.55],[934.41,5.18],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807948059,[[934.37,48.35],[934.36,66.88],[934.35,2.23],[934.34,0.1],[934.33,4.21]],[[934.38,8.19],[934.39,0.5],[934.4,3.09],[934.41,3.57],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807948207,[[934.37,48.35],[934.36,66.88],[934.35,2.23],[934.34,0.1],[934.33,4.21]],[[934.38,8.19],[934.39,0.19],[934.4,2.75],[934.41,3.21],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807948294,[[934.37,48.35],[934.36,66.88],[934.35,2.23],[934.34,0.1],[934.33,4.21]],[[934.38,7.48],[934.39,0.19],[934.4,2.75],[934.41,3.21],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807948420,[[934.37,48.36],[934.36,66.88],[934.35,2.23],[934.34,0.1],[934.33,4.21]],[[934.38,7.48],[934.39,0.19],[934.4,2.75],[934.41,2.23],[934.45,8.15]]]
["binance-futures","BNBUSDT",1757807948474,[[934.37,48.36],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,7.48],[934.39,0.19],[934.4,1.86],[934.41,2.23],[934.45,8.15]]]
["binance-futures","BNBUSDT",1757807948801,[[934.37,48.36],[934.36,69.01],[934.35,0.1],[934.34,0.84],[934.33,4.57]],[[934.38,7.48],[934.39,0.19],[934.4,1.86],[934.41,2.23],[934.45,8.15]]]
["binance-futures","BNBUSDT",1757807948871,[[934.37,47.44],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,7.48],[934.39,0.19],[934.4,1.86],[934.41,2.23],[934.43,1.68]]]
["binance-futures","BNBUSDT",1757807949032,[[934.37,48.27],[934.36,69.01],[934.35,0.1],[934.34,0.84],[934.33,4.57]],[[934.38,7.48],[934.39,0.19],[934.4,1.86],[934.41,2.23],[934.44,5.13]]]
["binance-futures","BNBUSDT",1757807949311,[[934.37,48.27],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,7.48],[934.39,0.19],[934.4,1.86],[934.41,2.23],[934.44,5.13]]]
["binance-futures","BNBUSDT",1757807949317,[[934.37,48.27],[934.36,69.01],[934.35,0.56],[934.34,0.38],[934.33,4.57]],[[934.38,7.48],[934.39,0.19],[934.4,1.86],[934.41,2.23],[934.44,5.13]]]
["binance-futures","BNBUSDT",1757807949660,[[934.37,48.27],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,7.48],[934.39,0.19],[934.4,1.86],[934.41,2.23],[934.44,5.13]]]
["binance-futures","BNBUSDT",1757807950258,[[934.37,48.27],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,5.31]],[[934.38,6.9],[934.39,0.19],[934.4,0.21],[934.41,2.23],[934.43,1.9]]]
["binance-futures","BNBUSDT",1757807950270,[[934.37,48.27],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,5.31]],[[934.38,6.9],[934.39,0.19],[934.4,0.21],[934.41,2.23],[934.43,1.16]]]
["binance-futures","BNBUSDT",1757807950402,[[934.37,48.27],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.9],[934.39,0.19],[934.4,0.21],[934.41,2.23],[934.43,1.16]]]
["binance-futures","BNBUSDT",1757807950520,[[934.37,48.29],[934.36,69.01],[934.35,0.1],[934.34,0.84],[934.33,4.57]],[[934.38,6.9],[934.39,0.01],[934.4,0.21],[934.41,2.23],[934.43,1.16]]]
["binance-futures","BNBUSDT",1757807950574,[[934.37,48.29],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,6.9],[934.39,0.11],[934.4,0.21],[934.41,2.23]]]
["binance-futures","BNBUSDT",1757807950673,[[934.37,48.29],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,2.3],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,2.02]]]
["binance-futures","BNBUSDT",1757807950737,[[934.37,48.29],[934.36,69.01],[934.35,0.1],[934.34,0.1],[934.33,4.21]],[[934.38,2.3],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807950786,[[934.37,48.29],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,2.3],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807950832,[[934.37,48.29],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,2.78],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,1.97]]]
["binance-futures","BNBUSDT",1757807950922,[[934.37,48.29],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.34],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,1.97]]]
["binance-futures","BNBUSDT",1757807951031,[[934.37,46.69],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.86],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,1.97]]]
["binance-futures","BNBUSDT",1757807951093,[[934.37,46.69],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,3.26],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807951182,[[934.37,40.72],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.84],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.43,1.64]]]
["binance-futures","BNBUSDT",1757807951285,[[934.37,40.77],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.84],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.43,3.32]]]
["binance-futures","BNBUSDT",1757807951393,[[934.37,40.77],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,6.88],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.43,1.64]]]
["binance-futures","BNBUSDT",1757807951436,[[934.37,40.77],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.87],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.43,1.64]]]
["binance-futures","BNBUSDT",1757807951528,[[934.37,40.77],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.44],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.43,1.64]]]
["binance-futures","BNBUSDT",1757807951547,[[934.37,40.77],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.86],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.43,1.64]]]
["binance-futures","BNBUSDT",1757807951921,[[934.37,40.76],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.86],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.43,1.64]]]
["binance-futures","BNBUSDT",1757807951979,[[934.37,40.76],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.86],[934.39,0.11],[934.4,0.86],[934.41,2.59],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807952157,[[934.37,40.76],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.86],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.5,26.37]]]
["binance-futures","BNBUSDT",1757807952293,[[934.37,40.76],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.86],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.43,1.64]]]
["binance-futures","BNBUSDT",1757807952376,[[934.37,40.78],[934.36,69.01],[934.35,0.2],[934.34,0.84],[934.33,4.57]],[[934.38,7.37],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807952446,[[934.37,40.79],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.13],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,2.02]]]
["binance-futures","BNBUSDT",1757807952552,[[934.37,40.74],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.13],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.42,1.34]]]
["binance-futures","BNBUSDT",1757807952630,[[934.37,40.86],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.11],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.5,25.67]]]
["binance-futures","BNBUSDT",1757807952806,[[934.37,40.86],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.11],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.5,25.67]]]
["binance-futures","BNBUSDT",1757807952864,[[934.37,40.86],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.11],[934.39,0.11],[934.4,2.99],[934.41,0.46],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807952917,[[934.37,40.86],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.11],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807953181,[[934.37,40.86],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.11],[934.39,0.11],[934.4,2.34],[934.41,0.13],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807953352,[[934.37,40.86],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.11],[934.39,0.11],[934.4,2.34],[934.41,0.13],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807953403,[[934.37,40.86],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.11],[934.39,0.11],[934.4,2.34],[934.41,0.13],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807953529,[[934.37,40.99],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.13],[934.39,0.11],[934.4,2.34],[934.41,0.13],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807953609,[[934.37,40.97],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.13],[934.39,0.11],[934.4,2.34],[934.41,0.13],[934.43,2.68]]]
["binance-futures","BNBUSDT",1757807953641,[[934.37,41.0],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,7.13],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,2.68]]]
["binance-futures","BNBUSDT",1757807953716,[[934.37,41.0],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,2.53],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807953875,[[934.37,41.0],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,1.95],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807953938,[[934.37,41.0],[934.36,69.01],[934.35,0.66],[934.34,0.38],[934.33,4.57]],[[934.38,1.95],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807954048,[[934.37,41.0],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,1.95],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,2.68]]]
["binance-futures","BNBUSDT",1757807954159,[[934.37,41.0],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,1.95],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807954374,[[934.37,40.99],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,1.95],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807954561,[[934.37,40.99],[934.36,69.01],[934.35,0.66],[934.34,0.38],[934.33,4.57]],[[934.38,1.95],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807954686,[[934.37,41.28],[934.36,69.01],[934.35,0.66],[934.34,0.38],[934.33,4.57]],[[934.38,1.95],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807954734,[[934.37,41.28],[934.36,69.01],[934.35,0.66],[934.34,0.38],[934.33,4.57]],[[934.38,1.42],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807954919,[[934.37,41.28],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,1.42],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807955125,[[934.37,41.28],[934.36,69.01],[934.35,0.66],[934.34,0.38],[934.33,4.57]],[[934.38,1.42],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807955254,[[934.37,41.28],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.57]],[[934.38,1.42],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807955384,[[934.37,41.27],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,1.54],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807955499,[[934.37,41.27],[934.36,69.25],[934.35,0.43],[934.34,0.38],[934.33,4.57]],[[934.38,1.54],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807955548,[[934.37,41.27],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.21]],[[934.38,1.54],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807955693,[[934.37,40.66],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,1.54],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807955903,[[934.37,40.66],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,1.54],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807955941,[[934.37,40.66],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.06],[934.39,0.11],[934.4,2.34],[934.41,0.1],[934.43,1.0]]]
["binance-futures","BNBUSDT",1757807956029,[[934.37,32.16],[934.36,69.01],[934.35,0.2],[934.34,8.49],[934.33,4.31]],[[934.38,9.19],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.38]]]
["binance-futures","BNBUSDT",1757807956039,[[934.37,32.16],[934.36,69.01],[934.35,0.2],[934.34,8.49],[934.33,4.31]],[[934.38,9.19],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,2.54]]]
["binance-futures","BNBUSDT",1757807956166,[[934.37,32.16],[934.36,69.01],[934.35,0.2],[934.34,8.49],[934.33,4.31]],[[934.38,9.7],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,2.54]]]
["binance-futures","BNBUSDT",1757807956278,[[934.37,32.16],[934.36,69.01],[934.35,0.2],[934.34,8.49],[934.33,4.31]],[[934.38,9.7],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.16]]]
["binance-futures","BNBUSDT",1757807956354,[[934.37,32.16],[934.36,69.01],[934.35,0.2],[934.34,8.49],[934.33,4.31]],[[934.38,9.7],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807956398,[[934.37,32.16],[934.36,69.01],[934.35,0.2],[934.34,8.49],[934.33,4.31]],[[934.38,9.71],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807956457,[[934.37,32.16],[934.36,69.01],[934.35,0.2],[934.34,8.49],[934.33,4.31]],[[934.38,9.72],[934.39,0.11],[934.4,0.21],[934.41,1.08],[934.42,1.75]]]
["binance-futures","BNBUSDT",1757807956477,[[934.37,32.17],[934.36,69.01],[934.35,0.2],[934.34,8.49],[934.33,4.31]],[[934.38,9.72],[934.39,0.11],[934.4,0.21],[934.41,1.32],[934.49,0.83]]]
["binance-futures","BNBUSDT",1757807956631,[[934.37,40.56],[934.36,69.25],[934.35,0.43],[934.34,0.38],[934.33,4.67]],[[934.38,6.97],[934.39,0.11],[934.4,0.21],[934.41,3.45],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807956677,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.0],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807956789,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.02],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807956904,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.02],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807957145,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.02],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807957245,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.02],[934.39,0.11],[934.4,1.31],[934.41,0.1],[934.43,2.13]]]
["binance-futures","BNBUSDT",1757807957249,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.58],[934.39,0.11],[934.4,1.31],[934.41,0.1],[934.43,2.13]]]
["binance-futures","BNBUSDT",1757807957372,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.58],[934.39,0.11],[934.4,1.31],[934.41,0.1],[934.42,1.38]]]
["binance-futures","BNBUSDT",1757807957456,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.6],[934.39,0.11],[934.4,1.31],[934.41,0.1],[934.42,1.38]]]
["binance-futures","BNBUSDT",1757807957507,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.22],[934.39,0.11],[934.4,1.31],[934.41,0.1],[934.42,1.38]]]
["binance-futures","BNBUSDT",1757807957509,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.2],[934.39,0.11],[934.4,1.31],[934.41,0.1],[934.42,1.38]]]
["binance-futures","BNBUSDT",1757807957584,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.2],[934.39,0.11],[934.4,1.31],[934.41,3.21],[934.42,1.75]]]
["binance-futures","BNBUSDT",1757807957796,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.11],[934.39,0.33],[934.4,1.65],[934.41,2.59],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807957890,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.11],[934.39,0.33],[934.4,2.28],[934.41,2.94],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807957921,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.84],[934.39,0.33],[934.4,2.28],[934.41,2.94],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807958145,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.84],[934.39,0.33],[934.4,1.65],[934.41,2.59],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807958209,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.75],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.48,0.84]]]
["binance-futures","BNBUSDT",1757807958280,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.75],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.43,0.46]]]
["binance-futures","BNBUSDT",1757807958430,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.75],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.43,0.46]]]
["binance-futures","BNBUSDT",1757807958777,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,7.65],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807958832,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.84],[934.33,4.67]],[[934.38,7.65],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807958874,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,6.94],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807958939,[[934.37,40.6],[934.36,69.25],[934.35,0.43],[934.34,0.38],[934.33,4.67]],[[934.38,6.94],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807958949,[[934.37,40.6],[934.36,69.25],[934.35,0.43],[934.34,0.38],[934.33,4.67]],[[934.38,6.94],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807959311,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.67]],[[934.38,6.94],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807959354,[[934.37,40.6],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,6.94],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807959447,[[934.37,40.6],[934.36,69.01],[934.35,0.66],[934.34,0.38],[934.33,4.67]],[[934.38,6.36],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807959510,[[934.37,40.5],[934.36,69.01],[934.35,0.66],[934.34,0.38],[934.33,4.67]],[[934.38,6.36],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807959561,[[934.37,40.66],[934.36,69.01],[934.35,0.66],[934.34,0.38],[934.33,4.67]],[[934.38,6.36],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807959685,[[934.37,40.66],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.67]],[[934.38,6.36],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807959794,[[934.37,40.66],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.67]],[[934.38,6.92],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.44,1.97]]]
["binance-futures","BNBUSDT",1757807959850,[[934.37,40.48],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,6.92],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.44,1.97]]]
["binance-futures","BNBUSDT",1757807959921,[[934.37,40.48],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,6.36],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.44,1.97]]]
["binance-futures","BNBUSDT",1757807959984,[[934.37,40.48],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,6.36],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.44,1.97]]]
["binance-futures","BNBUSDT",1757807960192,[[934.37,40.48],[934.36,69.25],[934.35,0.43],[934.34,0.38],[934.33,4.67]],[[934.38,6.35],[934.39,0.11],[934.4,1.31],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807960271,[[934.37,40.53],[934.36,69.25],[934.35,0.43],[934.34,0.38],[934.33,4.67]],[[934.38,1.22],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.44,2.16]]]
["binance-futures","BNBUSDT",1757807960379,[[934.37,40.53],[934.36,69.25],[934.35,0.43],[934.34,0.38],[934.33,4.67]],[[934.38,1.2],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.44,2.16]]]
["binance-futures","BNBUSDT",1757807960501,[[934.37,36.15],[934.36,69.01],[934.35,0.2],[934.34,0.38],[934.33,4.67]],[[934.38,1.31],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.44,2.16]]]
["binance-futures","BNBUSDT",1757807960555,[[934.37,36.15],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,1.31],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.38]]]
["binance-futures","BNBUSDT",1757807960607,[[934.37,36.15],[934.36,69.01],[934.35,0.2],[934.34,0.1],[934.33,4.31]],[[934.38,5.89],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,3.91]]]
["binance-futures","BNBUSDT",1757807960655,[[934.37,24.95],[934.36,57.82],[934.35,4.31],[934.34,0.1],[934.33,14.85]],[[934.38,9.08],[934.39,0.62],[934.4,0.89],[934.41,2.82],[934.42,2.72]]]
["binance-futures","BNBUSDT",1757807960709,[[934.37,24.95],[934.36,57.82],[934.35,4.31],[934.34,0.1],[934.33,14.85]],[[934.38,10.14],[934.39,0.11],[934.4,0.21],[934.41,2.11],[934.42,2.72]]]
["binance-futures","BNBUSDT",1757807960757,[[934.37,25.63],[934.36,57.82],[934.35,4.31],[934.34,7.55],[934.33,14.85]],[[934.38,9.58],[934.39,0.42],[934.4,0.55],[934.41,2.47],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807960813,[[934.37,25.62],[934.36,57.82],[934.35,4.31],[934.34,7.55],[934.33,14.85]],[[934.38,9.58],[934.39,0.42],[934.4,0.55],[934.41,1.56],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807961107,[[934.37,25.62],[934.36,57.82],[934.35,4.31],[934.34,7.55],[934.33,14.85]],[[934.38,9.58],[934.39,0.11],[934.4,0.21],[934.41,1.56],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807961275,[[934.37,25.64],[934.36,57.82],[934.35,4.31],[934.34,7.55],[934.33,14.85]],[[934.38,11.67],[934.39,0.11],[934.4,0.21],[934.41,1.56],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807961306,[[934.37,25.65],[934.36,57.82],[934.35,4.31],[934.34,7.55],[934.33,14.85]],[[934.38,11.69],[934.39,0.11],[934.4,0.21],[934.41,1.56],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807961527,[[934.37,25.65],[934.36,57.82],[934.35,4.31],[934.34,7.55],[934.33,14.85]],[[934.38,11.69],[934.39,0.11],[934.4,0.21],[934.41,0.46],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807961642,[[934.37,25.65],[934.36,57.82],[934.35,4.31],[934.34,7.55],[934.33,14.85]],[[934.38,12.24],[934.39,0.11],[934.4,1.21],[934.41,0.46],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807961675,[[934.37,25.65],[934.36,57.82],[934.35,4.31],[934.34,7.55],[934.33,14.85]],[[934.38,12.33],[934.39,0.33],[934.4,1.55],[934.41,0.46],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807961810,[[934.37,25.65],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,12.24],[934.39,0.11],[934.4,2.38],[934.41,0.1],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807961948,[[934.37,25.64],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,12.24],[934.39,0.11],[934.4,1.38],[934.41,0.1],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807962127,[[934.37,25.64],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,12.24],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807962152,[[934.37,25.64],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,12.24],[934.39,0.11],[934.4,0.24],[934.41,0.1],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807962323,[[934.37,25.63],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,12.22],[934.39,0.11],[934.4,0.24],[934.41,0.1],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807962511,[[934.37,25.68],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,12.22],[934.39,0.11],[934.4,0.24],[934.41,0.1],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807962654,[[934.37,25.68],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,15.95]],[[934.38,12.22],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807962774,[[934.37,25.68],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,12.22],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807962836,[[934.37,25.68],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,12.22],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.43,1.22]]]
["binance-futures","BNBUSDT",1757807962902,[[934.37,25.86],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,12.22],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.43,1.22]]]
["binance-futures","BNBUSDT",1757807963056,[[934.37,25.86],[934.36,57.82],[934.35,4.21],[934.34,7.55],[934.33,14.85]],[[934.38,11.51],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.43,1.22]]]
["binance-futures","BNBUSDT",1757807963236,[[934.37,25.86],[934.36,57.82],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.51],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.43,2.9]]]
["binance-futures","BNBUSDT",1757807963249,[[934.37,25.86],[934.36,57.82],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.51],[934.39,0.11],[934.4,0.86],[934.41,0.46],[934.42,1.71]]]
["binance-futures","BNBUSDT",1757807963348,[[934.37,25.86],[934.36,57.82],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.49],[934.39,0.11],[934.4,0.86],[934.41,0.46],[934.42,2.53]]]
["binance-futures","BNBUSDT",1757807963400,[[934.37,25.86],[934.36,57.82],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.49],[934.39,0.11],[934.4,0.86],[934.41,0.46],[934.42,1.83]]]
["binance-futures","BNBUSDT",1757807963530,[[934.37,26.44],[934.36,57.82],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.49],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.46]]]
["binance-futures","BNBUSDT",1757807963636,[[934.37,26.47],[934.36,57.82],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.34],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.46]]]
["binance-futures","BNBUSDT",1757807963663,[[934.37,26.47],[934.36,57.82],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.43],[934.39,0.33],[934.4,0.55],[934.41,1.11],[934.42,1.83]]]
["binance-futures","BNBUSDT",1757807963691,[[934.37,26.47],[934.36,57.82],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.43],[934.39,0.33],[934.4,0.55],[934.41,2.09],[934.42,2.2]]]
["binance-futures","BNBUSDT",1757807963826,[[934.37,26.47],[934.36,57.82],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.34],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.46]]]
["binance-futures","BNBUSDT",1757807963995,[[934.37,26.47],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.34],[934.39,0.11],[934.4,0.21],[934.41,1.11],[934.42,1.83]]]
["binance-futures","BNBUSDT",1757807964058,[[934.37,26.47],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.3],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.46]]]
["binance-futures","BNBUSDT",1757807964121,[[934.37,26.47],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.32],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.46]]]
["binance-futures","BNBUSDT",1757807964278,[[934.37,26.47],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.32],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,2.84]]]
["binance-futures","BNBUSDT",1757807964345,[[934.37,26.49],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.32],[934.39,0.11],[934.4,0.84],[934.41,0.45],[934.42,3.21]]]
["binance-futures","BNBUSDT",1757807964606,[[934.37,26.49],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.32],[934.39,0.11],[934.4,0.84],[934.41,0.45],[934.42,1.83]]]
["binance-futures","BNBUSDT",1757807964639,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,14.85]],[[934.38,11.32],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.46]]]
["binance-futures","BNBUSDT",1757807964765,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,11.32],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,1.46]]]
["binance-futures","BNBUSDT",1757807964976,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,11.32],[934.39,0.11],[934.4,0.86],[934.41,0.46],[934.42,1.83]]]
["binance-futures","BNBUSDT",1757807965058,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,11.32],[934.39,0.11],[934.4,1.49],[934.41,0.81],[934.42,2.2]]]
["binance-futures","BNBUSDT",1757807965255,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,11.32],[934.39,0.11],[934.4,0.86],[934.41,0.46],[934.42,1.83]]]
["binance-futures","BNBUSDT",1757807965359,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,11.25],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,3.17]]]
["binance-futures","BNBUSDT",1757807965416,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,11.25],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,2.8]]]
["binance-futures","BNBUSDT",1757807965459,[[934.37,26.53],[934.36,57.83],[934.35,4.67],[934.34,7.73],[934.33,13.08]],[[934.38,11.25],[934.39,0.11],[934.4,0.21],[934.41,0.1],[934.42,2.8]]]
["binance-futures","BNBUSDT",1757807965524,[[934.37,26.53],[934.36,57.83],[934.35,4.67],[934.34,7.73],[934.33,13.08]],[[934.38,9.63],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.42,1.46]]]
["binance-futures","BNBUSDT",1757807965561,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.63],[934.39,0.11],[934.4,0.21],[934.41,2.23],[934.42,1.46]]]
["binance-futures","BNBUSDT",1757807965798,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.65],[934.39,0.07],[934.4,1.49],[934.41,2.94],[934.42,2.2]]]
["binance-futures","BNBUSDT",1757807965833,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.65],[934.39,0.07],[934.4,4.11],[934.41,2.94],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807965947,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.12],[934.39,0.07],[934.4,2.83],[934.41,2.23],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807965975,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.21],[934.39,0.29],[934.4,2.19],[934.41,2.59],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807966110,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.12],[934.39,0.07],[934.4,1.85],[934.41,2.23],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807966176,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.12],[934.39,0.07],[934.4,2.5],[934.41,2.59],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807966296,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.13],[934.39,0.07],[934.4,2.5],[934.41,2.59],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807966365,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.13],[934.39,0.07],[934.4,2.5],[934.41,2.59],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807966474,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.14],[934.39,0.07],[934.4,2.5],[934.41,2.59],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807966833,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.14],[934.39,0.07],[934.4,2.5],[934.41,2.59],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807966876,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.14],[934.39,0.07],[934.4,2.5],[934.41,2.59],[934.42,0.74]]]
["binance-futures","BNBUSDT",1757807967002,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.14],[934.39,0.07],[934.4,1.85],[934.41,2.23],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807967207,[[934.37,26.53],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.14],[934.39,0.07],[934.4,1.85],[934.41,2.23],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807967334,[[934.37,26.52],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.14],[934.39,0.07],[934.4,1.85],[934.41,2.23],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807967390,[[934.37,26.52],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,8.96],[934.39,0.07],[934.4,1.85],[934.41,2.23],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807967467,[[934.37,26.52],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,9.14],[934.39,0.07],[934.4,1.85],[934.41,2.23],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807967539,[[934.37,26.57],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,7.34],[934.39,0.07],[934.4,1.85],[934.41,2.23],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807967623,[[934.37,26.57],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,7.34],[934.39,0.07],[934.4,1.85],[934.41,2.23],[934.43,0.46]]]
["binance-futures","BNBUSDT",1757807967651,[[934.37,26.57],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,7.34],[934.39,0.07],[934.4,1.33],[934.41,2.23],[934.53,27.07]]]
["binance-futures","BNBUSDT",1757807967743,[[934.37,26.57],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,7.34],[934.39,0.07],[934.4,1.33],[934.41,2.23],[934.44,3.53]]]
["binance-futures","BNBUSDT",1757807967863,[[934.37,26.57],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,7.34],[934.39,0.07],[934.4,1.33],[934.41,2.23],[934.44,2.97]]]
["binance-futures","BNBUSDT",1757807967938,[[934.37,26.57],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,7.34],[934.39,0.07],[934.4,1.33],[934.41,2.23],[934.44,2.97]]]
["binance-futures","BNBUSDT",1757807968138,[[934.37,26.57],[934.36,57.83],[934.35,4.21],[934.34,7.45],[934.33,12.72]],[[934.38,7.97],[934.39,0.07],[934.4,1.33],[934.41,2.23],[934.42,1.38]]]
["binance-futures","BNBUSDT",1757807968189,[[934.37,19.28],[934.36,57.83],[934.35,4.21],[934.33,12.72]],[[934.38,8.14],[934.39,0.49],[934.4,2.01],[934.41,3.57],[934.42,1.75]]]
["binance-futures","BNBUSDT",1757807968231,[[934.37,19.24],[934.36,57.83],[934.35,4.21],[934.33,12.72],[934.22,5.32]],[[934.38,8.05],[934.39,0.27],[934.4,1.67],[934.41,3.21],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807968295,[[934.37,19.26],[934.36,57.83],[934.35,4.21],[934.34,6.91],[934.33,12.72]],[[934.38,8.05],[934.39,0.27],[934.4,1.67],[934.41,3.21],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807968331,[[934.37,19.3],[934.36,57.83],[934.35,4.21],[934.34,6.91],[934.33,12.72]],[[934.38,7.94],[934.39,0.07],[934.4,1.33],[934.41,2.23],[934.46,0.88]]]
["binance-futures","BNBUSDT",1757807968409,[[934.37,19.3],[934.36,58.07],[934.35,4.44],[934.34,7.19],[934.33,13.08]],[[934.38,7.94],[934.39,0.07],[934.4,1.33],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807968466,[[934.37,19.3],[934.36,58.07],[934.35,4.44],[934.34,7.19],[934.33,12.98]],[[934.38,7.96],[934.39,0.07],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807968562,[[934.37,19.29],[934.36,58.07],[934.35,4.44],[934.34,7.19],[934.33,12.98]],[[934.38,7.96],[934.39,0.07],[934.4,0.21],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807968608,[[934.37,19.29],[934.36,57.83],[934.35,4.21],[934.34,6.91],[934.33,12.62]],[[934.38,7.96],[934.39,0.07],[934.4,0.21],[934.41,3.21],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807968618,[[934.37,19.29],[934.36,57.83],[934.35,4.21],[934.34,6.91],[934.33,12.62]],[[934.38,7.96],[934.39,0.07],[934.4,1.31],[934.41,3.21],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807968837,[[934.37,19.29],[934.36,57.83],[934.35,4.21],[934.34,6.91],[934.33,12.62]],[[934.38,7.96],[934.39,0.07],[934.4,1.31],[934.41,3.21],[934.42,0.37]]]
["binance-futures","BNBUSDT",1757807968962,[[934.37,19.29],[934.36,57.83],[934.35,4.21],[934.34,6.91],[934.33,12.62]],[[934.38,7.96],[934.39,0.07],[934.4,1.31],[934.41,2.23],[934.49,2.07]]]
["binance-futures","BNBUSDT",1757807969346,[[934.37,19.29],[934.36,57.83],[934.35,4.21],[934.34,6.91],[934.33,12.62]],[[934.38,8.45],[934.39,0.07],[934.4,1.31],[934.41,2.23],[934.49,2.07]]]
["binance-futures","BNBUSDT",1757807969430,[[934.37,19.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.62]],[[934.38,8.45],[934.39,0.07],[934.4,1.31],[934.41,2.23],[934.49,2.07]]]
["binance-futures","BNBUSDT",1757807969507,[[934.37,19.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.62]],[[934.38,8.49],[934.39,0.07],[934.4,1.31],[934.41,2.23],[934.43,1.98]]]
["binance-futures","BNBUSDT",1757807969683,[[934.37,19.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.62]],[[934.38,8.49],[934.39,0.07],[934.4,0.21],[934.41,2.23],[934.42,1.8]]]
["binance-futures","BNBUSDT",1757807969851,[[934.37,19.29],[934.36,57.83],[934.35,4.11],[934.34,7.65],[934.33,12.98]],[[934.38,8.49],[934.39,0.07],[934.4,0.21],[934.41,2.23],[934.42,1.8]]]
["binance-futures","BNBUSDT",1757807969957,[[934.37,19.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.62]],[[934.38,8.49],[934.39,0.07],[934.4,0.21],[934.41,2.23],[934.42,1.8]]]
["binance-futures","BNBUSDT",1757807970006,[[934.37,19.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.62]],[[934.38,8.49],[934.39,0.36],[934.4,0.21],[934.41,2.23],[934.42,2.86]]]
["binance-futures","BNBUSDT",1757807970055,[[934.37,19.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.49],[934.39,0.36],[934.4,0.21],[934.41,2.23],[934.42,2.86]]]
["binance-futures","BNBUSDT",1757807970107,[[934.37,19.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.49],[934.39,0.36],[934.4,0.21],[934.41,2.23],[934.42,2.33]]]
["binance-futures","BNBUSDT",1757807970306,[[934.37,19.3],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.49],[934.39,0.36],[934.4,0.21],[934.41,2.23],[934.42,2.33]]]
["binance-futures","BNBUSDT",1757807970359,[[934.37,19.3],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.49],[934.39,0.36],[934.4,0.21],[934.41,2.23],[934.42,2.33]]]
["binance-futures","BNBUSDT",1757807970520,[[934.37,19.3],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,2.23],[934.42,2.33]]]
["binance-futures","BNBUSDT",1757807970733,[[934.37,19.3],[934.36,57.83],[934.35,4.11],[934.34,7.71],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,2.23],[934.42,2.33]]]
["binance-futures","BNBUSDT",1757807970738,[[934.37,19.3],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,2.23],[934.42,2.33]]]
["binance-futures","BNBUSDT",1757807970860,[[934.37,18.98],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.26],[934.39,0.07],[934.4,0.21],[934.41,2.23],[934.42,2.33]]]
["binance-futures","BNBUSDT",1757807970913,[[934.37,18.98],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.42,1.06]]]
["binance-futures","BNBUSDT",1757807971016,[[934.37,18.98],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.42,1.06]]]
["binance-futures","BNBUSDT",1757807971275,[[934.37,18.64],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.42,1.06]]]
["binance-futures","BNBUSDT",1757807971323,[[934.37,18.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.42,1.06]]]
["binance-futures","BNBUSDT",1757807971371,[[934.37,18.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.42,1.06]]]
["binance-futures","BNBUSDT",1757807971505,[[934.37,18.29],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.42,1.06]]]
["binance-futures","BNBUSDT",1757807971611,[[934.37,18.26],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.42,1.06]]]
["binance-futures","BNBUSDT",1757807971672,[[934.37,18.27],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.42,1.06]]]
["binance-futures","BNBUSDT",1757807971910,[[934.37,18.27],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.42,1.06]]]
["binance-futures","BNBUSDT",1757807971966,[[934.37,18.27],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.39],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.44,7.75]]]
["binance-futures","BNBUSDT",1757807972061,[[934.37,18.27],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.24],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.44,7.75]]]
["binance-futures","BNBUSDT",1757807972141,[[934.37,18.27],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.37],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.43,0.64]]]
["binance-futures","BNBUSDT",1757807972219,[[934.37,18.27],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.31],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.68,4.9]]]
["binance-futures","BNBUSDT",1757807972420,[[934.37,18.2],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.33],[934.39,0.33],[934.4,0.52],[934.41,4.51],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807972582,[[934.37,18.2],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.33],[934.39,0.33],[934.4,0.52],[934.41,4.51],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807972603,[[934.37,18.2],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.33],[934.39,0.33],[934.4,0.52],[934.41,4.51],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807972906,[[934.37,18.2],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.33],[934.39,0.33],[934.4,0.52],[934.41,4.51],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807973016,[[934.37,18.99],[934.36,57.83],[934.35,4.11],[934.34,7.71],[934.33,12.91]],[[934.38,8.33],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.44,7.32]]]
["binance-futures","BNBUSDT",1757807973071,[[934.37,18.99],[934.36,57.83],[934.35,4.11],[934.34,7.71],[934.33,12.91]],[[934.38,8.14],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.44,7.32]]]
["binance-futures","BNBUSDT",1757807973110,[[934.37,19.03],[934.36,57.83],[934.35,4.11],[934.34,7.71],[934.33,12.91]],[[934.38,8.33],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.44,7.32]]]
["binance-futures","BNBUSDT",1757807973222,[[934.37,19.03],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.33],[934.39,0.07],[934.4,0.21],[934.41,4.19],[934.44,7.32]]]
["binance-futures","BNBUSDT",1757807973290,[[934.37,19.02],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.33],[934.39,0.07],[934.4,0.21],[934.41,5.09],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807973415,[[934.37,19.02],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.33],[934.39,0.07],[934.4,0.21],[934.41,5.09],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807973532,[[934.37,19.02],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.33],[934.39,0.07],[934.4,0.21],[934.41,4.45],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807973615,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.15],[934.39,0.07],[934.4,0.21],[934.41,3.55],[934.49,4.82]]]
["binance-futures","BNBUSDT",1757807973619,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.32],[934.39,0.07],[934.4,0.21],[934.41,3.55],[934.49,4.82]]]
["binance-futures","BNBUSDT",1757807973921,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,0.21],[934.41,3.55],[934.49,4.82]]]
["binance-futures","BNBUSDT",1757807974094,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,0.21],[934.41,3.55],[934.49,4.82]]]
["binance-futures","BNBUSDT",1757807974172,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,0.21],[934.41,3.55],[934.49,4.82]]]
["binance-futures","BNBUSDT",1757807974429,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,0.21],[934.41,3.55],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807974442,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.52,8.74]]]
["binance-futures","BNBUSDT",1757807974586,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,7.83],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807974640,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,7.2],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807974740,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,7.71],[934.39,0.07],[934.4,1.37],[934.41,3.16],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807974957,[[934.37,19.23],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,7.73],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.51,3.5]]]
["binance-futures","BNBUSDT",1757807975019,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,7.81],[934.39,0.07],[934.4,1.97],[934.41,2.56],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807975120,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,7.83],[934.39,0.07],[934.4,1.97],[934.41,3.46],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807975185,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,7.83],[934.39,0.07],[934.4,1.97],[934.41,3.46],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807975227,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,7.83],[934.39,0.07],[934.4,1.37],[934.41,3.13],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807975294,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.34],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807975358,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.34],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.45,11.78]]]
["binance-futures","BNBUSDT",1757807975432,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.45,11.78]]]
["binance-futures","BNBUSDT",1757807975618,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.45,11.78]]]
["binance-futures","BNBUSDT",1757807975651,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.45,11.78]]]
["binance-futures","BNBUSDT",1757807975831,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807975959,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807976126,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807976171,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.44,0.03]]]
["binance-futures","BNBUSDT",1757807976297,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.42,1.24]]]
["binance-futures","BNBUSDT",1757807976354,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,13.71]],[[934.38,8.36],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.42,1.24]]]
["binance-futures","BNBUSDT",1757807976410,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.97],[934.41,2.56],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807976462,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.36],[934.39,0.07],[934.4,1.97],[934.41,2.56],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807976667,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.37],[934.39,0.07],[934.4,1.97],[934.41,2.56],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807976954,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.37],[934.39,0.07],[934.4,1.37],[934.41,2.23],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807977060,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.37],[934.39,0.36],[934.4,1.68],[934.41,2.56],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807977106,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.53],[934.39,0.62],[934.4,1.99],[934.41,2.88],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807977173,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.55],[934.39,0.62],[934.4,1.99],[934.41,2.88],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807977468,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.55],[934.39,0.36],[934.4,1.68],[934.41,2.56],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807977542,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.56],[934.39,0.36],[934.4,1.68],[934.41,2.56],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807977581,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.56],[934.39,0.36],[934.4,2.26],[934.41,2.88],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807977654,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.56],[934.39,0.36],[934.4,3.34],[934.41,2.88],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807977710,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.56],[934.39,0.36],[934.4,2.76],[934.41,2.56],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807977744,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.56],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,6.82]]]
["binance-futures","BNBUSDT",1757807977864,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.5],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.43,0.65]]]
["binance-futures","BNBUSDT",1757807977917,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.5],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807977965,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.5],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807978206,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.5],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807978251,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.5],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807978411,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,13.71]],[[934.38,8.45],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807978467,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,13.71]],[[934.38,8.45],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807978531,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.45],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807978671,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.45],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807978729,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.45],[934.39,0.07],[934.4,3.05],[934.41,2.56],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807978975,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.45],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.5,30.68]]]
["binance-futures","BNBUSDT",1757807979181,[[934.37,19.09],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.46],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.5,32.82]]]
["binance-futures","BNBUSDT",1757807979263,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.46],[934.39,0.07],[934.4,3.05],[934.41,2.56],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807979321,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.46],[934.39,0.07],[934.4,3.05],[934.41,2.56],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807979529,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.46],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.44,5.97]]]
["binance-futures","BNBUSDT",1757807979651,[[934.37,19.1],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.46],[934.39,0.07],[934.4,2.45],[934.41,3.16],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807979711,[[934.37,18.59],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.46],[934.39,0.07],[934.4,2.45],[934.41,3.13],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807979833,[[934.37,23.01],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.3],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807979957,[[934.37,22.15],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.3],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807980010,[[934.37,22.19],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.3],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807980082,[[934.37,22.19],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.32],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807980196,[[934.37,22.19],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.32],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807980379,[[934.37,22.19],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.32],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807980538,[[934.37,21.89],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.19],[934.39,0.07],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807980703,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.19],[934.39,0.07],[934.4,3.03],[934.41,2.55],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807980758,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.19],[934.39,0.07],[934.4,2.45],[934.41,2.55],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807981015,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.13],[934.39,0.07],[934.4,2.45],[934.41,2.55],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807981047,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.41],[934.39,0.01],[934.4,2.45],[934.41,2.55],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807981231,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.22],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.43,0.28]]]
["binance-futures","BNBUSDT",1757807981291,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.41],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.43,0.28]]]
["binance-futures","BNBUSDT",1757807981335,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.43],[934.39,0.01],[934.4,3.05],[934.41,2.56],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807981572,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.43],[934.39,0.01],[934.4,3.05],[934.41,2.56],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807981811,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.24],[934.39,0.01],[934.4,3.05],[934.41,2.56],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807981821,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.44],[934.39,0.01],[934.4,3.05],[934.41,2.56],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807981910,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.43,0.27]]]
["binance-futures","BNBUSDT",1757807981972,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,3.16],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807982062,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,3.16],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807982345,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807982555,[[934.37,21.63],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807982629,[[934.37,21.61],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807982863,[[934.37,21.61],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807983067,[[934.37,21.61],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,15.73]],[[934.38,8.44],[934.39,0.27],[934.4,2.76],[934.41,2.55],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807983261,[[934.37,21.61],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.27],[934.4,2.76],[934.41,2.55],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807983344,[[934.37,21.61],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807983537,[[934.37,21.46],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,3.03],[934.41,2.55],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807983591,[[934.37,21.6],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,3.03],[934.41,2.55],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807983688,[[934.37,21.6],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,0.68]]]
["binance-futures","BNBUSDT",1757807983772,[[934.37,21.6],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807983875,[[934.37,21.6],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,0.34]]]
["binance-futures","BNBUSDT",1757807983886,[[934.37,21.6],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.52,7.14]]]
["binance-futures","BNBUSDT",1757807984082,[[934.37,21.6],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.52,7.14]]]
["binance-futures","BNBUSDT",1757807984186,[[934.37,21.59],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,2.76],[934.41,2.23],[934.44,5.53]]]
["binance-futures","BNBUSDT",1757807984236,[[934.37,21.59],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,1.24]]]
["binance-futures","BNBUSDT",1757807984374,[[934.37,21.59],[934.36,57.83],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.44],[934.39,0.01],[934.4,2.45],[934.41,2.23],[934.42,1.24]]]
["binance-futures","BNBUSDT",1757807984611,[[934.37,17.47],[934.36,53.72],[934.35,4.11],[934.34,6.91],[934.33,12.52]],[[934.38,8.52],[934.39,0.19],[934.4,3.36],[934.41,2.88],[934.42,1.58]]]
["binance-futures","BNBUSDT",1757807984790,[],[[934.26,35.53],[934.27,10.09],[934.28,3.58],[934.29,6.2],[934.3,2.16]]]
["binance-futures","BNBUSDT",1757807984841,[[934.25,6.63],[934.22,0.01],[934.2,0.02],[934.19,3.02],[934.18,6.01]],[[934.26,35.53],[934.27,1.52],[934.28,3.58],[934.29,6.2],[934.3,8.0]]]
["binance-futures","BNBUSDT",1757807984892,[[934.25,1.99],[934.22,0.01],[934.2,0.02],[934.19,3.02],[934.18,6.01]],[[934.26,36.27],[934.27,1.52],[934.28,3.93],[934.29,6.66],[934.3,6.15]]]
["binance-futures","BNBUSDT",1757807984945,[[934.25,2.01],[934.24,4.11],[934.22,0.01],[934.2,0.02],[934.19,3.02]],[[934.26,36.29],[934.27,1.52],[934.28,3.93],[934.29,5.54],[934.3,6.15]]]
["binance-futures","BNBUSDT",1757807984991,[[934.25,6.1],[934.24,4.11],[934.22,0.01],[934.2,0.02],[934.19,3.02]],[[934.26,31.47],[934.27,1.52],[934.28,3.93],[934.29,5.54],[934.3,6.15]]]
["binance-futures","BNBUSDT",1757807985103,[[934.25,4.19],[934.24,4.11],[934.22,0.01],[934.2,0.02],[934.19,3.02]],[[934.26,31.49],[934.27,1.52],[934.28,3.58],[934.29,5.08],[934.3,6.15]]]
["binance-futures","BNBUSDT",1757807985152,[[934.25,4.55],[934.24,4.11],[934.22,0.01],[934.2,0.02],[934.19,3.02]],[[934.26,31.41],[934.27,1.34],[934.28,3.58],[934.29,5.08],[934.3,6.15]]]
["binance-futures","BNBUSDT",1757807985214,[[934.21,5.33],[934.2,4.13],[934.19,7.11]],[[934.22,60.54],[934.23,27.55],[934.24,4.6],[934.25,15.76],[934.26,5.52]]]
["binance-futures","BNBUSDT",1757807985259,[[934.21,9.93],[934.2,4.13],[934.19,7.11],[934.15,0.03],[934.1,6.08]],[[934.22,61.07],[934.23,10.57],[934.24,4.29],[934.25,15.08],[934.26,5.18]]]
["binance-futures","BNBUSDT",1757807985363,[[934.21,9.95],[934.2,4.13],[934.19,7.11],[934.15,0.03],[934.1,8.57]],[[934.22,61.1],[934.23,9.45],[934.24,4.29],[934.25,14.89],[934.26,5.51]]]
["binance-futures","BNBUSDT",1757807985419,[[934.21,9.95],[934.2,4.13],[934.19,7.11],[934.15,0.03],[934.1,8.57]],[[934.22,61.3],[934.23,9.45],[934.24,4.29],[934.25,13.96],[934.26,5.31]]]
["binance-futures","BNBUSDT",1757807985526,[[934.21,9.97],[934.2,4.56],[934.19,7.11],[934.15,0.03],[934.1,8.57]],[[934.22,61.66],[934.23,9.45],[934.24,4.29],[934.25,13.96],[934.26,4.97]]]
["binance-futures","BNBUSDT",1757807985573,[[934.21,11.45],[934.2,4.56],[934.19,7.11],[934.15,0.03],[934.1,8.57]],[[934.22,61.66],[934.23,9.45],[934.24,4.29],[934.25,13.96],[934.26,4.97]]]
["binance-futures","BNBUSDT",1757807985697,[[934.21,14.22],[934.2,4.56],[934.19,7.11],[934.15,0.03],[934.12,5.99]],[[934.22,61.66],[934.23,9.45],[934.24,4.29],[934.25,13.96],[934.26,4.63]]]
["binance-futures","BNBUSDT",1757807985749,[[934.21,14.24],[934.2,4.56],[934.19,7.11],[934.15,0.03],[934.13,2.25]],[[934.22,62.72],[934.23,9.45],[934.24,4.29],[934.25,13.43],[934.26,4.63]]]
["binance-futures","BNBUSDT",1757807985906,[[934.21,20.39],[934.2,4.56],[934.19,7.11],[934.15,0.03],[934.13,2.25]],[[934.22,58.77],[934.23,9.45],[934.24,4.29],[934.25,13.43],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807985965,[[934.21,19.69],[934.2,4.56],[934.19,7.11],[934.15,0.03],[934.13,2.25]],[[934.22,58.07],[934.23,9.45],[934.24,4.29],[934.25,13.43],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807986016,[[934.21,19.69],[934.2,4.56],[934.19,7.11],[934.15,0.03],[934.13,2.25]],[[934.22,58.07],[934.23,9.51],[934.24,4.29],[934.25,13.43],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807986061,[[934.21,19.69],[934.2,4.56],[934.19,7.11],[934.15,0.03],[934.13,2.25]],[[934.22,58.07],[934.23,9.51],[934.24,4.29],[934.25,14.36],[934.26,4.63]]]
["binance-futures","BNBUSDT",1757807986126,[[934.21,20.39],[934.2,4.56],[934.19,7.11],[934.15,0.03],[934.13,2.25]],[[934.22,52.19],[934.23,9.51],[934.24,4.29],[934.25,13.43],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807986172,[[934.21,20.39],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,0.03]],[[934.22,52.19],[934.23,9.51],[934.24,4.29],[934.25,13.43],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807986445,[[934.21,20.39],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,0.03]],[[934.22,52.18],[934.23,9.51],[934.24,4.29],[934.25,13.43],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807986517,[[934.21,20.39],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,0.03]],[[934.22,52.2],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,5.55]]]
["binance-futures","BNBUSDT",1757807986550,[[934.21,19.69],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,0.03]],[[934.22,52.2],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,5.55]]]
["binance-futures","BNBUSDT",1757807986677,[[934.21,16.9],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,0.03]],[[934.22,52.2],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,6.79]]]
["binance-futures","BNBUSDT",1757807986747,[[934.21,19.09],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,0.03]],[[934.22,52.2],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,6.79]]]
["binance-futures","BNBUSDT",1757807986852,[[934.21,19.46],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,0.03]],[[934.22,52.2],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807986907,[[934.21,19.46],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,2.28]],[[934.22,52.01],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807986954,[[934.21,19.46],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,2.28]],[[934.22,52.2],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807987012,[[934.21,20.14],[934.2,4.56],[934.19,7.11],[934.16,12.75],[934.15,2.28]],[[934.22,49.53],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807987096,[[934.21,18.96],[934.2,4.56],[934.19,7.11],[934.16,11.5],[934.15,2.28]],[[934.22,49.53],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807987365,[[934.21,20.37],[934.2,4.56],[934.19,7.11],[934.16,11.5],[934.15,2.28]],[[934.22,49.53],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807987443,[[934.21,20.37],[934.2,4.56],[934.19,7.11],[934.16,11.5],[934.15,2.28]],[[934.22,49.51],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807987519,[[934.21,20.37],[934.2,4.56],[934.19,7.11],[934.18,6.81],[934.17,0.72]],[[934.22,49.51],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807987631,[[934.21,19.67],[934.2,4.56],[934.19,7.11],[934.18,6.81],[934.17,0.72]],[[934.22,49.5],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807987743,[[934.21,19.67],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.72]],[[934.22,49.53],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807987903,[[934.21,19.67],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,49.53],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807987971,[[934.21,20.35],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,38.93],[934.23,9.51],[934.24,4.29],[934.25,13.83],[934.26,4.63]]]
["binance-futures","BNBUSDT",1757807988060,[[934.21,20.35],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,38.93],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.63]]]
["binance-futures","BNBUSDT",1757807988115,[[934.21,20.35],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,38.93],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807988164,[[934.21,20.35],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,38.92],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807988425,[[934.21,20.35],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,38.94],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807988477,[[934.21,20.37],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,38.94],[934.23,9.51],[934.24,4.29],[934.25,13.83],[934.26,4.63]]]
["binance-futures","BNBUSDT",1757807988714,[[934.21,20.37],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,38.94],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807988926,[[934.21,20.37],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,38.94],[934.23,9.51],[934.24,4.29],[934.25,12.9],[934.26,5.55]]]
["binance-futures","BNBUSDT",1757807988978,[[934.21,20.37],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,36.27],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807989029,[[934.21,20.37],[934.2,4.56],[934.19,7.11],[934.18,6.81],[934.17,0.72]],[[934.22,36.27],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807989075,[[934.21,20.37],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.72]],[[934.22,36.27],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807989371,[[934.21,20.37],[934.2,4.82],[934.19,7.35],[934.18,6.3],[934.17,0.72]],[[934.22,36.26],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807989453,[[934.21,20.37],[934.2,4.82],[934.19,7.35],[934.18,6.3],[934.17,0.72]],[[934.22,36.26],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807989510,[[934.21,20.39],[934.2,4.82],[934.19,7.35],[934.18,6.3],[934.17,0.72]],[[934.22,36.32],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807989556,[[934.21,20.39],[934.2,4.56],[934.19,7.11],[934.18,6.01],[934.17,0.33]],[[934.22,36.32],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807989718,[[934.21,20.39],[934.2,4.82],[934.19,7.35],[934.18,6.3],[934.17,0.72]],[[934.22,36.32],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807989923,[[934.21,20.39],[934.2,4.82],[934.19,7.35],[934.18,7.9],[934.17,0.72]],[[934.22,36.32],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807989979,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,0.72]],[[934.22,33.65],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807990029,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,0.72]],[[934.22,33.69],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807990087,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,0.33]],[[934.22,33.69],[934.23,9.51],[934.24,4.11],[934.25,13.83],[934.26,4.63]]]
["binance-futures","BNBUSDT",1757807990136,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,0.33]],[[934.22,33.69],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.63]]]
["binance-futures","BNBUSDT",1757807990174,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,1.52]],[[934.22,33.69],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807990246,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,1.52]],[[934.22,33.68],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807990350,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,1.52]],[[934.22,33.19],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807990461,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,1.52]],[[934.22,33.0],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807990464,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,1.52]],[[934.22,33.2],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807990783,[[934.21,19.99],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,0.33]],[[934.22,34.98],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807990856,[[934.21,14.69],[934.2,4.56],[934.19,7.11],[934.18,7.61],[934.17,0.33]],[[934.22,35.0],[934.23,9.51],[934.24,4.11],[934.25,12.9],[934.26,4.29]]]
["binance-futures","BNBUSDT",1757807990908,[[934.18,6.21],[934.17,0.32]],[[934.19,36.5],[934.2,4.48],[934.21,11.75],[934.22,12.58],[934.23,4.7]]]
["binance-futures","BNBUSDT",1757807990956,[[934.18,11.51],[934.17,0.32],[934.16,11.01],[934.14,0.01],[934.13,0.01]],[[934.19,33.15],[934.2,4.3],[934.21,11.43],[934.22,12.36],[934.23,5.96]]]
["binance-futures","BNBUSDT",1757807991004,[[934.18,10.3],[934.17,4.43],[934.16,11.01],[934.14,0.01],[934.13,0.01]],[[934.19,33.35],[934.2,4.12],[934.21,10.9],[934.22,12.15],[934.23,5.96]]]
["binance-futures","BNBUSDT",1757807991050,[[934.18,10.3],[934.17,7.1],[934.16,11.01],[934.15,0.83],[934.14,0.4]],[[934.19,30.64],[934.2,4.12],[934.21,10.32],[934.22,11.92],[934.23,4.17]]]
["binance-futures","BNBUSDT",1757807991117,[[934.18,25.64],[934.17,7.1],[934.16,11.01],[934.15,0.83],[934.14,0.4]],[[934.19,12.74],[934.2,4.12],[934.21,8.56],[934.22,11.39],[934.23,4.17]]]
["binance-futures","BNBUSDT",1757807991167,[[934.18,25.64],[934.17,7.1],[934.16,11.01],[934.15,0.83],[934.14,0.4]],[[934.19,10.72],[934.2,4.12],[934.21,8.56],[934.22,11.39],[934.23,6.3]]]
["binance-futures","BNBUSDT",1757807991220,[[934.18,25.66],[934.17,7.1],[934.16,11.01],[934.15,0.83],[934.14,0.4]],[[934.19,10.14],[934.2,4.12],[934.21,8.56],[934.22,11.05],[934.23,6.3]]]
["binance-futures","BNBUSDT",1757807991324,[[934.18,25.66],[934.17,7.1],[934.16,11.01],[934.15,0.83],[934.14,0.4]],[[934.19,10.14],[934.2,4.12],[934.21,8.56],[934.22,11.04],[934.23,6.3]]]
["binance-futures","BNBUSDT",1757807991374,[[934.18,25.84],[934.17,7.1],[934.16,11.01],[934.15,0.03],[934.14,0.01]],[[934.19,10.15],[934.2,4.12],[934.21,8.56],[934.22,11.04],[934.23,6.3]]]
["binance-futures","BNBUSDT",1757807991484,[[934.18,25.84],[934.17,11.16],[934.16,11.01],[934.15,0.03],[934.14,0.01]],[[934.19,9.78],[934.2,4.12],[934.21,8.56],[934.22,11.04],[934.23,7.56]]]
["binance-futures","BNBUSDT",1757807991543,[[934.18,25.84],[934.17,11.16],[934.16,11.01],[934.15,0.03],[934.14,0.01]],[[934.19,9.78],[934.2,4.12],[934.21,8.56],[934.22,11.04],[934.23,6.3]]]
["binance-futures","BNBUSDT",1757807991649,[[934.18,25.84],[934.17,11.16],[934.16,11.01],[934.15,0.03],[934.14,2.14]],[[934.19,9.78],[934.2,4.12],[934.21,8.56],[934.22,11.04],[934.23,6.3]]]
["binance-futures","BNBUSDT",1757807991753,[[934.18,25.84],[934.17,11.16],[934.16,11.01],[934.15,0.03],[934.14,2.14]],[[934.19,9.78],[934.2,4.12],[934.21,8.56],[934.22,11.04],[934.23,4.17]]]
["binance-futures","BNBUSDT",1757807991801,[[934.18,25.84],[934.17,11.16],[934.16,11.01],[934.15,0.03],[934.14,2.14]],[[934.19,9.78],[934.2,4.12],[934.21,9.16],[934.22,11.37],[934.23,4.51]]]
["binance-futures","BNBUSDT",1757807991851,[[934.18,26.02],[934.17,11.16],[934.16,11.01],[934.15,0.03],[934.14,2.14]],[[934.19,9.76],[934.2,4.12],[934.21,9.16],[934.22,11.37],[934.23,4.51]]]
["binance-futures","BNBUSDT",1757807991908,[[934.18,26.02],[934.17,11.16],[934.16,11.01],[934.15,0.03],[934.14,2.14]],[[934.19,9.76],[934.2,4.12],[934.21,8.56],[934.22,11.04],[934.23,4.17]]]
["binance-futures","BNBUSDT",1757807991969,[[934.18,26.02],[934.17,11.16],[934.16,11.01],[934.15,0.03],[934.14,2.14]],[[934.19,1.64],[934.2,4.12],[934.21,8.56],[934.22,11.04],[934.23,4.17]]]
["binance-futures","BNBUSDT",1757807992015,[[934.18,34.25],[934.17,11.16],[934.16,11.11],[934.15,0.03],[934.14,2.14]],[[934.19,1.64],[934.2,4.12],[934.21,8.56],[934.22,11.04],[934.23,4.17]]]
["binance-futures","BNBUSDT",1757807992069,[[934.18,34.25],[934.17,11.16],[934.16,11.11],[934.15,0.03],[934.14,3.33]],[[934.19,0.62],[934.2,0.01],[934.22,6.93],[934.23,4.17],[934.25,17.86]]]
["binance-futures","BNBUSDT",1757807992120,[[934.18,34.25],[934.17,11.16],[934.16,13.24],[934.15,0.03],[934.14,0.11]],[[934.19,0.62],[934.2,0.01],[934.22,6.93],[934.23,4.17],[934.25,17.86]]]
["binance-futures","BNBUSDT",1757807992388,[[934.18,34.25],[934.17,11.16],[934.16,13.24],[934.15,0.13],[934.14,0.2]],[[934.19,0.62],[934.2,0.01],[934.22,6.93],[934.23,4.17],[934.25,17.86]]]
["binance-futures","BNBUSDT",1757807992503,[[934.18,34.25],[934.17,11.16],[934.16,13.24],[934.15,0.13],[934.14,0.2]],[[934.19,0.62],[934.2,0.01],[934.22,6.93],[934.23,4.17],[934.25,15.64]]]
["binance-futures","BNBUSDT",1757807992570,[[934.18,34.25],[934.17,11.16],[934.16,13.24],[934.15,0.13],[934.14,0.2]],[[934.19,0.62],[934.2,0.01],[934.22,5.13],[934.23,4.17],[934.25,15.64]]]
["binance-futures","BNBUSDT",1757807992628,[[934.18,34.25],[934.17,11.16],[934.16,13.24],[934.15,0.13],[934.14,0.2]],[[934.19,0.62],[934.2,4.12],[934.22,8.31],[934.23,4.17],[934.25,15.64]]]
["binance-futures","BNBUSDT",1757807992673,[[934.18,34.25],[934.17,11.16],[934.16,19.54],[934.15,0.13],[934.14,0.2]],[[934.19,4.13],[934.2,4.12],[934.21,4.11],[934.22,9.15],[934.23,4.52]]]
["binance-futures","BNBUSDT",1757807992775,[[934.18,34.78],[934.17,11.16],[934.16,19.54],[934.15,0.13],[934.14,0.2]],[[934.19,4.13],[934.2,4.12],[934.21,4.11],[934.22,9.15],[934.23,4.52]]]
["binance-futures","BNBUSDT",1757807992887,[[934.18,34.78],[934.17,11.59],[934.16,19.54],[934.15,0.13],[934.14,0.2]],[[934.19,4.13],[934.2,4.12],[934.21,4.11],[934.22,8.31],[934.23,4.17]]]
["binance-futures","BNBUSDT",1757807993002,[[934.19,54.74],[934.18,20.75],[934.17,10.48],[934.16,19.54],[934.15,0.13]],[[934.2,0.01],[934.22,9.24],[934.23,4.17],[934.24,4.12],[934.25,15.64]]]
["binance-futures","BNBUSDT",1757807993054,[[934.21,35.23],[934.2,0.02],[934.19,29.94],[934.18,20.85],[934.17,7.72]],[[934.22,9.24],[934.23,4.17],[934.24,8.77],[934.25,12.9],[934.29,2.58]]]
["binance-futures","BNBUSDT",1757807993105,[[934.21,35.23],[934.2,0.45],[934.19,29.94],[934.18,20.85],[934.17,7.29]],[[934.22,9.24],[934.23,4.17],[934.24,8.77],[934.25,12.9],[934.29,2.58]]]
["binance-futures","BNBUSDT",1757807993156,[[934.21,35.25],[934.2,0.45],[934.19,29.94],[934.18,20.85],[934.17,7.29]],[[934.22,9.26],[934.23,4.17],[934.24,7.44],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807993195,[[934.21,35.78],[934.2,0.45],[934.19,29.94],[934.18,20.42],[934.17,7.29]],[[934.22,9.26],[934.23,4.17],[934.24,7.44],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807993408,[[934.21,35.8],[934.2,0.45],[934.19,29.94],[934.18,20.42],[934.17,7.29]],[[934.22,13.86],[934.23,4.17],[934.24,7.44],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807993532,[[934.21,35.8],[934.2,0.46],[934.19,29.94],[934.18,20.42],[934.17,7.29]],[[934.22,13.86],[934.23,4.17],[934.24,7.44],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807993795,[[934.21,35.8],[934.2,0.46],[934.19,29.94],[934.18,20.42],[934.17,7.29]],[[934.22,10.67],[934.23,7.38],[934.24,7.44],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807993880,[[934.21,35.8],[934.2,0.46],[934.19,29.94],[934.18,20.42],[934.17,7.29]],[[934.22,10.66],[934.23,4.17],[934.24,7.44],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807993905,[[934.21,35.8],[934.2,0.46],[934.19,29.94],[934.18,20.42],[934.17,7.29]],[[934.22,10.66],[934.23,4.17],[934.24,10.65],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807993986,[[934.21,35.91],[934.2,0.46],[934.19,29.94],[934.18,20.42],[934.17,7.29]],[[934.22,6.06],[934.23,4.17],[934.24,4.12],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807994042,[[934.21,35.91],[934.2,0.46],[934.19,29.94],[934.18,20.42],[934.17,7.29]],[[934.22,6.06],[934.23,4.17],[934.24,8.09],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807994089,[[934.21,35.91],[934.2,0.46],[934.19,29.94],[934.18,20.42],[934.17,7.29]],[[934.22,6.08],[934.23,4.17],[934.24,8.09],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807994313,[[934.21,31.83],[934.2,0.46],[934.19,23.34],[934.18,20.42],[934.17,7.29]],[[934.22,10.66],[934.23,4.17],[934.24,8.09],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807994433,[[934.21,31.51],[934.2,9.73],[934.19,23.34],[934.18,20.42],[934.17,7.29]],[[934.22,10.66],[934.23,4.17],[934.24,8.09],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807995024,[[934.21,39.52],[934.2,9.73],[934.19,15.09],[934.18,20.42],[934.17,7.29]],[[934.22,2.13],[934.23,4.17],[934.24,4.12],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807995066,[[934.21,39.52],[934.2,9.73],[934.19,15.09],[934.18,20.42],[934.17,7.29]],[[934.22,2.15],[934.23,4.17],[934.24,4.12],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807995418,[[934.21,39.73],[934.2,9.73],[934.19,15.09],[934.18,20.42],[934.17,7.29]],[[934.22,2.13],[934.23,4.17],[934.24,4.12],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807995515,[[934.21,39.73],[934.2,9.73],[934.19,15.09],[934.18,20.42],[934.17,7.29]],[[934.22,2.15],[934.23,0.06],[934.24,4.12],[934.25,12.9],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807995575,[[934.21,39.99],[934.2,9.73],[934.19,15.09],[934.18,20.42],[934.17,7.29]],[[934.22,2.15],[934.23,0.06],[934.24,0.01],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807995601,[[934.21,39.99],[934.2,9.73],[934.19,15.59],[934.18,20.71],[934.17,7.68]],[[934.22,2.17],[934.23,0.06],[934.24,0.01],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807995678,[[934.21,39.81],[934.2,11.9],[934.19,15.59],[934.18,20.71],[934.17,7.68]],[[934.22,2.17],[934.23,0.06],[934.24,0.01],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807995965,[[934.21,39.63],[934.2,11.9],[934.19,15.59],[934.18,20.71],[934.17,7.68]],[[934.22,2.17],[934.23,0.06],[934.24,0.01],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807996032,[[934.21,39.63],[934.2,11.9],[934.19,15.09],[934.18,20.42],[934.17,7.68]],[[934.22,2.17],[934.23,0.06],[934.24,0.01],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807996124,[[934.21,39.63],[934.2,11.9],[934.19,15.09],[934.18,20.42],[934.17,7.29]],[[934.22,2.32],[934.23,0.19],[934.24,0.01],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807996380,[[934.21,39.63],[934.2,11.9],[934.19,15.09],[934.18,20.42],[934.17,7.29]],[[934.22,2.38],[934.23,0.13],[934.24,0.01],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807996443,[[934.21,39.63],[934.2,11.9],[934.19,15.19],[934.18,20.42],[934.17,7.29]],[[934.22,2.38],[934.23,0.13],[934.24,0.01],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807996483,[[934.21,39.63],[934.2,11.9],[934.19,15.19],[934.18,20.42],[934.17,8.48]],[[934.22,2.27],[934.23,0.13],[934.24,0.01],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807996649,[[934.21,10.05],[934.2,4.57],[934.19,4.84],[934.18,9.89],[934.17,4.62]],[[934.22,26.53],[934.23,0.31],[934.24,7.04],[934.25,9.69],[934.26,4.79]]]
["binance-futures","BNBUSDT",1757807996701,[[934.21,10.07],[934.2,4.57],[934.19,4.74],[934.18,9.89],[934.17,4.62]],[[934.22,26.55],[934.23,4.62],[934.24,4.74],[934.25,10.02],[934.26,4.79]]]
["binance-futures","BNBUSDT",1757807996813,[[934.21,10.07],[934.2,4.57],[934.19,4.74],[934.18,9.89],[934.17,4.53]],[[934.22,26.55],[934.23,4.62],[934.24,4.74],[934.25,10.02],[934.26,4.79]]]
["binance-futures","BNBUSDT",1757807996886,[[934.21,10.07],[934.2,4.57],[934.19,4.74],[934.18,9.89],[934.17,4.53]],[[934.22,26.47],[934.23,4.44],[934.24,4.43],[934.25,9.69],[934.26,4.45]]]
["binance-futures","BNBUSDT",1757807996948,[[934.21,10.07],[934.2,4.57],[934.19,4.74],[934.18,9.89],[934.17,5.72]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,9.69],[934.26,4.45]]]
["binance-futures","BNBUSDT",1757807997103,[[934.21,5.47],[934.2,4.57],[934.19,4.74],[934.18,9.89],[934.17,5.72]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,9.69],[934.26,4.45]]]
["binance-futures","BNBUSDT",1757807997147,[[934.21,9.84],[934.2,4.57],[934.19,4.74],[934.18,9.89],[934.17,4.53]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,9.69],[934.26,4.45]]]
["binance-futures","BNBUSDT",1757807997276,[[934.21,9.84],[934.2,4.57],[934.19,4.74],[934.18,9.89],[934.17,5.72]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,9.69],[934.26,4.45]]]
["binance-futures","BNBUSDT",1757807997371,[[934.21,9.84],[934.2,4.57],[934.19,4.64],[934.18,9.89],[934.17,5.62]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,9.69],[934.26,4.45]]]
["binance-futures","BNBUSDT",1757807997422,[[934.21,9.84],[934.2,4.57],[934.19,4.64],[934.18,9.79],[934.17,4.43]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,9.69],[934.26,4.45]]]
["binance-futures","BNBUSDT",1757807997512,[[934.21,9.31],[934.2,4.57],[934.19,4.64],[934.18,9.79],[934.17,4.43]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,9.69],[934.26,4.45]]]
["binance-futures","BNBUSDT",1757807997743,[[934.21,9.31],[934.2,4.57],[934.19,4.11],[934.18,9.79],[934.17,4.43]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,9.69],[934.26,4.45]]]
["binance-futures","BNBUSDT",1757807997851,[[934.21,9.31],[934.2,4.57],[934.19,4.11],[934.18,9.79],[934.17,4.43]],[[934.22,26.47],[934.23,4.44],[934.24,4.72],[934.25,10.02],[934.26,4.79]]]
["binance-futures","BNBUSDT",1757807998008,[[934.21,9.31],[934.2,4.57],[934.19,4.11],[934.18,9.79],[934.17,6.56]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,11.82],[934.26,4.79]]]
["binance-futures","BNBUSDT",1757807998158,[[934.21,10.04],[934.2,4.79],[934.19,4.35],[934.18,10.08],[934.17,6.95]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,10.92],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807998234,[[934.21,9.29],[934.2,4.57],[934.19,4.11],[934.18,10.08],[934.17,6.95]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,10.92],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807998392,[[934.21,9.29],[934.2,4.57],[934.19,4.11],[934.18,9.79],[934.17,6.56]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,10.92],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807998403,[[934.21,9.29],[934.2,4.57],[934.19,4.11],[934.18,10.59],[934.17,6.95]],[[934.22,26.47],[934.23,4.44],[934.24,4.12],[934.25,10.92],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807998516,[[934.21,9.31],[934.2,4.57],[934.19,4.11],[934.18,9.79],[934.17,6.56]],[[934.22,27.39],[934.23,4.44],[934.24,4.12],[934.25,10.92],[934.26,5.37]]]
["binance-futures","BNBUSDT",1757807998715,[[934.21,9.99],[934.2,4.57],[934.19,4.61],[934.18,10.08],[934.17,6.95]],[[934.22,27.41],[934.23,4.44],[934.24,4.12],[934.25,10.92],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807998795,[[934.21,19.63],[934.2,4.79],[934.19,4.61],[934.18,12.21],[934.17,4.82]],[[934.22,25.61],[934.23,4.44],[934.24,4.12],[934.25,10.92],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807998893,[[934.21,19.63],[934.2,4.79],[934.19,4.61],[934.18,12.21],[934.17,4.82]],[[934.22,23.03],[934.23,4.44],[934.24,4.12],[934.25,10.92],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807999009,[[934.21,19.81],[934.2,6.92],[934.19,4.61],[934.18,10.08],[934.17,4.82]],[[934.22,22.4],[934.23,4.44],[934.24,4.12],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807999193,[[934.21,19.76],[934.2,14.79],[934.19,8.64],[934.18,10.08],[934.17,4.43]],[[934.22,11.94],[934.23,4.24],[934.24,7.09],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807999246,[[934.21,19.76],[934.2,6.7],[934.19,8.64],[934.18,10.08],[934.17,4.43]],[[934.22,11.94],[934.23,4.24],[934.24,7.09],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807999306,[[934.21,19.76],[934.2,6.7],[934.19,8.64],[934.18,10.08],[934.17,4.43]],[[934.22,11.92],[934.23,4.24],[934.24,7.09],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807999587,[[934.21,19.77],[934.2,6.7],[934.19,8.64],[934.18,9.79],[934.17,4.43]],[[934.22,11.94],[934.23,4.24],[934.24,7.09],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807999734,[[934.21,19.77],[934.2,6.7],[934.19,8.64],[934.18,9.79],[934.17,4.43]],[[934.22,11.95],[934.23,4.24],[934.24,7.09],[934.25,8.79],[934.26,4.11]]]
["binance-futures","BNBUSDT",1757807999838,[[934.21,18.69],[934.2,6.7],[934.19,8.64],[934.18,9.79],[934.17,4.43]],[[934.22,13.73],[934.23,4.24],[934.24,7.09],[934.25,8.79],[934.26,5.37]]]