{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":965883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1757635200047,[[903.11,7.38],[903.09,6.1],[903.08,5.4],[903.06,25.52],[903.05,6.72]],[[903.14,82.96],[903.47,33.62],[903.68,28.96],[904.2,63.44],[904.3,21.42]]]
["binance-futures","BNBUSDT",1757635200105,[[903.13,70.5],[903.11,7.38],[903.09,6.1],[903.08,5.4],[903.06,25.79]],[[903.14,82.96],[903.19,35.26],[903.36,6.85],[903.47,33.62],[903.68,28.96]]]
["binance-futures","BNBUSDT",1757635200276,[[903.13,70.5],[903.11,7.38],[903.09,6.1],[903.08,3.19],[903.07,9.78]],[[903.14,82.96],[903.19,35.26],[903.36,6.85],[903.47,33.62],[903.68,28.96]]]
["binance-futures","BNBUSDT",1757635200384,[[903.13,68.7],[903.11,7.38],[903.09,6.1],[903.08,3.19],[903.07,9.78]],[[903.14,82.96],[903.19,35.26],[903.34,334.16],[903.36,6.85],[903.47,33.62]]]
["binance-futures","BNBUSDT",1757635200870,[[903.13,68.7],[903.11,8.57],[903.1,2.97],[903.09,6.1],[903.08,3.19]],[[903.14,82.96],[903.19,35.26],[903.34,334.16],[903.36,6.85],[903.47,33.62]]]
["binance-futures","BNBUSDT",1757635200930,[[903.13,68.7],[903.12,29.59],[903.11,7.38],[903.1,2.32],[903.09,6.1]],[[903.14,82.96],[903.15,6.84],[903.16,6.9],[903.17,15.27],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201183,[[903.13,68.71],[903.12,29.59],[903.11,7.38],[903.1,2.32],[903.09,6.1]],[[903.14,82.96],[903.15,6.84],[903.16,6.9],[903.17,15.27],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201250,[[903.13,68.71],[903.12,29.59],[903.11,7.38],[903.1,2.97],[903.09,6.08]],[[903.14,79.49],[903.15,6.84],[903.16,6.9],[903.17,15.27],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201301,[[903.13,65.67],[903.12,29.59],[903.11,8.57],[903.1,2.97],[903.09,6.87]],[[903.14,82.55],[903.15,6.84],[903.16,6.9],[903.17,5.35],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201352,[[903.13,65.5],[903.12,29.59],[903.11,7.38],[903.1,2.32],[903.09,5.29]],[[903.14,82.55],[903.15,6.84],[903.16,6.9],[903.17,5.35],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201401,[[903.13,64.44],[903.12,29.59],[903.11,7.38],[903.1,2.32],[903.09,5.29]],[[903.14,82.55],[903.15,6.84],[903.16,6.9],[903.17,5.35],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201456,[[903.13,64.44],[903.12,29.59],[903.11,7.38],[903.1,2.32],[903.09,5.29]],[[903.14,82.47],[903.15,6.84],[903.16,6.9],[903.17,5.35],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201531,[[903.13,59.74],[903.12,29.59],[903.11,7.38],[903.1,2.32],[903.09,5.29]],[[903.14,82.47],[903.15,6.84],[903.16,6.9],[903.17,5.35],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201634,[[903.13,59.74],[903.12,29.59],[903.11,7.38],[903.1,2.32],[903.09,7.34]],[[903.14,82.46],[903.15,6.84],[903.16,6.9],[903.17,5.35],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201689,[[903.13,59.94],[903.12,29.59],[903.11,7.38],[903.1,2.32],[903.09,5.29]],[[903.14,82.46],[903.15,6.84],[903.16,6.9],[903.17,5.35],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201742,[[903.13,60.14],[903.12,29.13],[903.11,7.92],[903.1,4.16],[903.09,6.08]],[[903.14,81.8],[903.15,6.84],[903.16,6.9],[903.17,2.11],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201795,[[903.13,60.14],[903.12,29.13],[903.11,7.92],[903.1,4.16],[903.09,8.12]],[[903.14,81.7],[903.15,6.84],[903.16,6.9],[903.17,14.59],[903.18,35.11]]]
["binance-futures","BNBUSDT",1757635201844,[[903.13,60.18],[903.12,29.77],[903.11,8.46],[903.1,4.81],[903.09,8.12]],[[903.14,47.56],[903.16,0.06],[903.17,1.0],[903.18,7.83],[903.23,23.69]]]
["binance-futures","BNBUSDT",1757635201900,[[903.13,65.27],[903.12,29.77],[903.11,8.46],[903.1,4.81],[903.09,10.12]],[[903.14,47.67],[903.16,0.06],[903.17,1.0],[903.18,7.83],[903.23,21.69]]]
["binance-futures","BNBUSDT",1757635201950,[[903.13,65.06],[903.12,29.13],[903.11,7.92],[903.1,4.16],[903.09,8.08]],[[903.14,47.69],[903.16,6.9],[903.17,1.0],[903.18,15.67],[903.19,36.05]]]
["binance-futures","BNBUSDT",1757635202006,[[903.13,64.89],[903.12,28.49],[903.11,7.92],[903.1,4.16],[903.09,8.08]],[[903.14,47.93],[903.16,6.9],[903.17,1.0],[903.18,15.67],[903.19,36.05]]]
["binance-futures","BNBUSDT",1757635202057,[[903.13,66.77],[903.12,28.49],[903.11,7.38],[903.1,4.16],[903.09,8.08]],[[903.14,41.82],[903.16,6.9],[903.17,1.0],[903.18,15.67],[903.19,36.05]]]
["binance-futures","BNBUSDT",1757635202109,[[903.13,62.1],[903.12,28.96],[903.11,7.92],[903.1,4.16],[903.09,8.08]],[[903.14,41.8],[903.16,0.06],[903.17,1.0],[903.18,7.83],[903.19,34.12]]]
["binance-futures","BNBUSDT",1757635202159,[[903.13,62.15],[903.12,29.6],[903.11,7.92],[903.1,5.35],[903.09,10.29]],[[903.14,38.11],[903.16,0.06],[903.17,1.0],[903.18,0.99],[903.19,34.12]]]
["binance-futures","BNBUSDT",1757635202203,[[903.13,62.15],[903.12,29.6],[903.11,7.92],[903.1,5.35],[903.09,10.29]],[[903.14,33.83],[903.16,0.06],[903.17,1.0],[903.18,0.99],[903.19,27.28]]]
["binance-futures","BNBUSDT",1757635202262,[[903.13,55.94],[903.12,29.6],[903.11,7.98],[903.1,5.35],[903.09,10.29]],[[903.14,33.83],[903.16,0.06],[903.17,1.0],[903.18,0.99],[903.19,27.28]]]
["binance-futures","BNBUSDT",1757635202309,[[903.13,76.3],[903.12,28.96],[903.11,7.98],[903.1,4.16],[903.09,10.29]],[[903.14,33.86],[903.16,0.06],[903.17,1.0],[903.18,8.59],[903.19,27.28]]]
["binance-futures","BNBUSDT",1757635202371,[[903.13,76.3],[903.12,32.82],[903.11,7.98],[903.1,4.16],[903.09,10.29]],[[903.14,33.86],[903.16,0.06],[903.17,1.0],[903.18,8.59],[903.19,27.28]]]
["binance-futures","BNBUSDT",1757635202425,[[903.15,5.67],[903.14,48.07],[903.13,74.21],[903.12,32.82],[903.11,7.98]],[[903.16,0.06],[903.17,1.0],[903.18,0.99],[903.2,0.04],[903.23,14.85]]]
["binance-futures","BNBUSDT",1757635202477,[[903.22,86.14],[903.21,0.47],[903.2,0.44],[903.19,48.19],[903.18,45.08]],[[903.23,12.76],[903.24,0.01],[903.31,0.34],[903.32,1.12],[903.35,0.36]]]
["binance-futures","BNBUSDT",1757635202528,[[903.22,63.85],[903.21,3.86],[903.2,2.46],[903.19,61.68],[903.18,35.84]],[[903.23,48.3],[903.24,0.01],[903.25,6.86],[903.28,1.97],[903.3,2.4]]]
["binance-futures","BNBUSDT",1757635202582,[[903.22,61.49],[903.21,13.83],[903.2,0.03],[903.19,63.35],[903.18,34.91]],[[903.23,48.3],[903.24,0.01],[903.25,6.86],[903.28,0.04],[903.3,1.37]]]
["binance-futures","BNBUSDT",1757635202634,[[903.22,69.31],[903.21,13.83],[903.2,0.03],[903.19,62.06],[903.18,34.91]],[[903.23,48.32],[903.24,1.25],[903.25,6.86],[903.28,0.04],[903.3,1.37]]]
["binance-futures","BNBUSDT",1757635202687,[[903.22,61.33],[903.21,13.83],[903.2,0.03],[903.19,62.06],[903.18,34.91]],[[903.23,48.32],[903.24,1.25],[903.25,6.86],[903.28,0.04],[903.3,1.37]]]
["binance-futures","BNBUSDT",1757635202730,[[903.22,59.67],[903.21,13.83],[903.2,0.03],[903.19,35.42],[903.18,34.91]],[[903.23,48.3],[903.24,0.01],[903.25,6.86],[903.28,0.04],[903.29,2.56]]]
["binance-futures","BNBUSDT",1757635202794,[[903.22,66.31],[903.21,13.83],[903.2,0.03],[903.19,35.42],[903.18,34.91]],[[903.23,48.32],[903.24,1.64],[903.25,6.86],[903.28,0.04],[903.31,3.33]]]
["binance-futures","BNBUSDT",1757635202840,[[903.22,66.61],[903.21,13.83],[903.2,1.22],[903.19,54.34],[903.18,36.35]],[[903.23,52.88],[903.24,1.64],[903.25,6.86],[903.28,0.04],[903.31,0.34]]]
["binance-futures","BNBUSDT",1757635202895,[[903.22,66.81],[903.21,14.12],[903.2,1.22],[903.19,54.34],[903.18,36.35]],[[903.23,36.54],[903.24,0.01],[903.25,6.86],[903.28,0.04],[903.31,0.34]]]
["binance-futures","BNBUSDT",1757635202943,[[903.22,66.81],[903.21,14.76],[903.2,1.76],[903.19,54.99],[903.18,36.35]],[[903.23,14.24],[903.24,0.01],[903.25,0.02],[903.28,0.04],[903.3,0.26]]]
["binance-futures","BNBUSDT",1757635203003,[[903.22,66.85],[903.21,14.76],[903.2,1.76],[903.19,54.99],[903.18,36.35]],[[903.23,14.24],[903.24,0.01],[903.25,0.02],[903.28,0.04],[903.3,0.26]]]
["binance-futures","BNBUSDT",1757635203039,[[903.22,74.55],[903.21,16.35],[903.2,33.81],[903.19,35.42],[903.18,36.35]],[[903.23,14.24],[903.24,0.01],[903.25,0.02],[903.28,0.04],[903.3,0.26]]]
["binance-futures","BNBUSDT",1757635203107,[[903.22,74.56],[903.21,20.21],[903.2,33.81],[903.19,35.42],[903.18,36.35]],[[903.24,0.01],[903.25,0.02],[903.28,0.04],[903.3,0.26],[903.43,5.29]]]
["binance-futures","BNBUSDT",1757635203160,[[903.31,83.34],[903.3,16.02],[903.29,6.28],[903.28,1.6],[903.27,2.64]],[[903.32,25.13],[903.34,327.84],[903.35,0.36],[903.39,0.03],[903.4,7.58]]]
["binance-futures","BNBUSDT",1757635203212,[[903.31,76.36],[903.3,19.33],[903.29,6.28],[903.28,1.6],[903.27,2.64]],[[903.32,67.67],[903.33,6.84],[903.34,327.84],[903.35,0.36],[903.39,0.03]]]
["binance-futures","BNBUSDT",1757635203262,[[903.31,73.9],[903.3,18.23],[903.29,6.32],[903.28,0.01],[903.27,1.14]],[[903.32,67.67],[903.33,6.84],[903.34,327.84],[903.35,0.36],[903.39,0.03]]]
["binance-futures","BNBUSDT",1757635203314,[[903.31,40.81],[903.3,12.48],[903.29,9.08],[903.28,0.01],[903.27,1.14]],[[903.32,67.25],[903.33,6.84],[903.34,327.84],[903.35,0.36],[903.37,1.18]]]
["binance-futures","BNBUSDT",1757635203363,[[903.31,24.89],[903.3,10.37],[903.29,6.88],[903.28,0.01]],[[903.32,67.29],[903.33,49.52],[903.34,327.84],[903.35,0.36],[903.37,1.18]]]
["binance-futures","BNBUSDT",1757635203418,[[903.23,1.09],[903.22,0.02],[903.21,10.85],[903.2,2.24],[903.19,2.33]],[[903.24,97.62],[903.25,22.21],[903.26,35.48],[903.27,38.61],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635203468,[[903.23,2.52],[903.22,10.25],[903.21,6.86],[903.2,2.24],[903.19,2.33]],[[903.24,97.64],[903.25,34.8],[903.26,35.48],[903.27,38.61],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635203513,[[903.23,0.6],[903.22,10.25],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,97.62],[903.25,34.8],[903.26,35.48],[903.27,40.61],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635203562,[[903.23,17.84],[903.22,8.32],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,96.91],[903.25,34.8],[903.26,35.48],[903.27,39.47],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635203627,[[903.23,17.86],[903.22,8.32],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,96.91],[903.25,34.8],[903.26,35.48],[903.27,39.47],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635203672,[[903.23,17.86],[903.22,9.68],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,103.1],[903.25,34.8],[903.26,35.48],[903.27,39.47],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635203736,[[903.23,17.69],[903.22,9.68],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,103.1],[903.25,34.8],[903.26,35.48],[903.27,39.47],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635203901,[[903.23,19.53],[903.22,9.68],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,94.67],[903.25,34.8],[903.26,35.26],[903.27,39.51],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635203955,[[903.23,19.53],[903.22,9.68],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,94.78],[903.25,34.8],[903.26,35.26],[903.27,39.51],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204002,[[903.23,19.59],[903.22,9.68],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,76.38],[903.25,6.84],[903.26,34.12],[903.27,36.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204054,[[903.23,19.59],[903.22,10.93],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,76.38],[903.25,6.84],[903.26,34.12],[903.27,36.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204110,[[903.23,45.81],[903.22,10.93],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,76.38],[903.25,22.5],[903.26,34.12],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204160,[[903.23,46.87],[903.22,11.06],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,33.37],[903.25,22.5],[903.26,34.12],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204214,[[903.23,46.87],[903.22,11.34],[903.21,6.86],[903.2,1.74],[903.19,0.02]],[[903.24,33.37],[903.25,6.84],[903.26,34.12],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204255,[[903.23,47.93],[903.22,11.34],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,23.63],[903.25,6.84],[903.26,6.84],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204409,[[903.23,47.94],[903.22,11.34],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,23.63],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204470,[[903.23,47.93],[903.22,11.34],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,23.63],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204511,[[903.23,47.97],[903.22,11.34],[903.21,6.86],[903.2,1.71],[903.19,0.02]],[[903.24,28.51],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204572,[[903.23,47.41],[903.22,11.34],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,56.4],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204628,[[903.23,47.4],[903.22,11.34],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,56.38],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204676,[[903.23,47.34],[903.22,11.34],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,56.41],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204844,[[903.23,47.34],[903.22,11.34],[903.21,6.86],[903.2,0.04],[903.19,2.65]],[[903.24,56.41],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204923,[[903.23,47.34],[903.22,11.34],[903.21,6.86],[903.2,0.04],[903.19,2.65]],[[903.24,50.83],[903.25,6.84],[903.26,6.84],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635204987,[[903.23,47.34],[903.22,11.34],[903.21,6.86],[903.2,0.04],[903.19,2.65]],[[903.24,51.53],[903.25,6.84],[903.26,6.84],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635205045,[[903.23,47.34],[903.22,11.34],[903.21,6.86],[903.2,0.04],[903.19,2.65]],[[903.24,51.53],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635205151,[[903.23,47.37],[903.22,11.34],[903.21,6.86],[903.2,0.07],[903.19,2.65]],[[903.24,51.52],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635205227,[[903.23,18.29],[903.22,11.34],[903.21,6.86],[903.2,0.07],[903.19,2.65]],[[903.24,58.08],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635205281,[[903.23,18.27],[903.22,11.34],[903.21,6.86],[903.2,0.07],[903.19,0.02]],[[903.24,58.84],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,2.01]]]
["binance-futures","BNBUSDT",1757635205335,[[903.23,7.82],[903.22,11.06],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,58.84],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,2.01]]]
["binance-futures","BNBUSDT",1757635205372,[[903.23,7.82],[903.22,10.97],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,58.84],[903.25,6.84],[903.26,22.2],[903.27,34.16],[903.28,2.01]]]
["binance-futures","BNBUSDT",1757635205440,[[903.23,18.26],[903.22,10.97],[903.21,6.86],[903.2,0.04],[903.19,0.02]],[[903.24,59.23],[903.25,6.84],[903.26,22.67],[903.27,34.16],[903.28,2.01]]]
["binance-futures","BNBUSDT",1757635205518,[[903.23,0.41],[903.22,0.04],[903.21,0.02],[903.2,0.04],[903.19,0.02]],[[903.24,61.23],[903.25,8.84],[903.26,22.67],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635205568,[[903.23,0.43],[903.22,0.04],[903.21,0.02],[903.2,0.04],[903.19,2.65]],[[903.24,61.21],[903.25,6.84],[903.26,22.67],[903.27,34.16],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635205630,[],[[903.19,10.62],[903.2,52.59],[903.21,58.23],[903.22,46.53],[903.23,68.25]]]
["binance-futures","BNBUSDT",1757635205682,[[903.17,0.75],[903.16,0.01],[903.15,8.62],[903.14,0.02],[903.13,1.05]],[[903.18,97.71],[903.19,78.66],[903.2,38.83],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635205714,[[903.17,17.93],[903.16,9.04],[903.15,6.84],[903.13,1.05]],[[903.18,105.16],[903.19,66.68],[903.2,38.83],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635205780,[[903.17,7.53],[903.16,9.04],[903.15,6.84],[903.13,1.05],[903.12,0.17]],[[903.18,105.92],[903.19,66.68],[903.2,38.83],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635205835,[[903.17,17.93],[903.16,9.04],[903.15,6.84],[903.13,1.05],[903.12,0.17]],[[903.18,105.21],[903.19,66.68],[903.2,38.83],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635205887,[[903.17,17.93],[903.16,9.04],[903.15,6.84],[903.13,1.0],[903.12,2.38]],[[903.18,105.21],[903.19,66.68],[903.2,38.83],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635205933,[[903.17,17.95],[903.16,9.04],[903.15,6.84],[903.13,1.0],[903.12,2.38]],[[903.18,105.91],[903.19,66.68],[903.2,38.83],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635205995,[[903.17,17.95],[903.16,9.04],[903.15,6.84],[903.14,2.21],[903.13,1.0]],[[903.18,105.91],[903.19,66.68],[903.2,38.83],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635206119,[[903.17,18.54],[903.16,9.04],[903.15,9.05],[903.14,1.84],[903.13,1.0]],[[903.18,96.14],[903.19,34.12],[903.2,37.5],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635206173,[[903.17,18.54],[903.16,10.16],[903.15,6.84],[903.14,4.05],[903.13,1.0]],[[903.18,94.17],[903.19,34.12],[903.2,37.5],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635206218,[[903.17,18.54],[903.16,10.16],[903.15,6.88],[903.14,4.05],[903.13,1.0]],[[903.18,92.07],[903.19,58.33],[903.2,37.5],[903.21,26.85],[903.22,37.69]]]
["binance-futures","BNBUSDT",1757635206389,[[903.17,20.3],[903.16,10.16],[903.15,6.88],[903.14,4.05],[903.13,1.0]],[[903.18,86.59],[903.19,34.12],[903.2,34.15],[903.21,26.85],[903.22,37.47]]]
["binance-futures","BNBUSDT",1757635206445,[[903.17,20.8],[903.16,10.16],[903.15,6.88],[903.14,4.05],[903.13,1.0]],[[903.18,81.68],[903.19,34.12],[903.2,55.37],[903.21,26.85],[903.22,37.47]]]
["binance-futures","BNBUSDT",1757635206500,[[903.17,20.09],[903.16,10.16],[903.15,9.05],[903.14,1.84],[903.13,1.0]],[[903.18,74.12],[903.19,34.12],[903.2,55.37],[903.21,26.85],[903.22,37.47]]]
["binance-futures","BNBUSDT",1757635206563,[[903.17,20.53],[903.16,10.16],[903.15,6.84],[903.14,4.05],[903.13,1.55]],[[903.18,74.12],[903.19,34.12],[903.2,55.37],[903.21,26.85],[903.22,37.47]]]
["binance-futures","BNBUSDT",1757635206649,[[903.17,20.53],[903.16,10.16],[903.15,9.05],[903.14,1.84],[903.13,1.55]],[[903.18,74.23],[903.19,34.12],[903.2,55.37],[903.21,26.85],[903.22,37.47]]]
["binance-futures","BNBUSDT",1757635206723,[[903.17,51.13],[903.16,10.16],[903.15,8.03],[903.14,1.84],[903.13,4.34]],[[903.18,9.0],[903.2,0.03],[903.22,6.84],[903.23,6.84],[903.35,3.36]]]
["binance-futures","BNBUSDT",1757635206772,[[903.17,51.13],[903.16,11.91],[903.15,8.03],[903.14,1.94],[903.13,4.34]],[[903.18,13.3],[903.2,6.87],[903.22,6.84],[903.23,6.84],[903.35,3.36]]]
["binance-futures","BNBUSDT",1757635206829,[[903.17,51.19],[903.16,16.95],[903.15,8.03],[903.14,1.94],[903.13,4.34]],[[903.18,9.0],[903.2,0.03],[903.22,6.84],[903.23,6.84],[903.24,6.88]]]
["binance-futures","BNBUSDT",1757635206933,[[903.17,51.19],[903.16,24.3],[903.15,8.03],[903.14,1.94],[903.13,4.34]],[[903.18,9.0],[903.2,0.03],[903.22,6.84],[903.23,6.84],[903.24,6.88]]]
["binance-futures","BNBUSDT",1757635207101,[[903.17,51.19],[903.16,24.3],[903.15,6.84],[903.14,1.94],[903.13,4.34]],[[903.18,9.0],[903.2,0.03],[903.22,6.84],[903.23,6.84],[903.24,6.88]]]
["binance-futures","BNBUSDT",1757635207196,[[903.17,51.15],[903.16,24.71],[903.15,6.84],[903.14,1.94],[903.13,4.34]],[[903.18,7.72],[903.2,0.03],[903.23,6.84],[903.24,6.88],[903.41,10.55]]]
["binance-futures","BNBUSDT",1757635207261,[[903.26,64.3],[903.25,53.77],[903.24,27.72],[903.23,0.21],[903.22,7.06]],[[903.27,10.4],[903.28,0.01],[903.29,6.84],[903.3,0.01],[903.31,83.93]]]
["binance-futures","BNBUSDT",1757635207312,[[903.26,64.3],[903.25,61.24],[903.24,15.99],[903.23,0.21],[903.22,10.48]],[[903.27,4.9],[903.28,0.01],[903.3,0.01],[903.31,83.93],[903.36,10.53]]]
["binance-futures","BNBUSDT",1757635207361,[[903.26,64.38],[903.25,62.58],[903.24,15.99],[903.23,0.65],[903.22,10.48]],[[903.27,4.92],[903.28,0.01],[903.3,0.01],[903.31,83.93],[903.35,2.52]]]
["binance-futures","BNBUSDT",1757635207410,[[903.26,65.27],[903.25,65.57],[903.24,18.2],[903.23,0.65],[903.22,10.48]],[[903.27,4.92],[903.28,0.01],[903.3,0.01],[903.31,83.93],[903.35,2.52]]]
["binance-futures","BNBUSDT",1757635207465,[[903.26,65.27],[903.25,65.7],[903.24,18.3],[903.23,0.65],[903.22,10.48]],[[903.27,4.92],[903.28,0.01],[903.3,0.01],[903.31,83.93],[903.35,2.52]]]
["binance-futures","BNBUSDT",1757635207513,[[903.26,65.72],[903.25,65.97],[903.24,18.3],[903.23,0.7],[903.22,10.48]],[[903.27,4.92],[903.28,0.01],[903.3,0.01],[903.31,83.93],[903.35,2.52]]]
["binance-futures","BNBUSDT",1757635207567,[[903.26,65.72],[903.25,70.07],[903.24,18.3],[903.23,0.7],[903.22,10.48]],[[903.27,4.92],[903.28,0.01],[903.3,0.01],[903.31,83.93],[903.35,2.52]]]
["binance-futures","BNBUSDT",1757635207633,[[903.26,66.11],[903.25,70.07],[903.24,18.3],[903.23,0.7],[903.22,10.48]],[[903.27,4.94],[903.28,0.01],[903.3,0.01],[903.31,83.93],[903.35,0.36]]]
["binance-futures","BNBUSDT",1757635207694,[[903.3,81.63],[903.29,16.12],[903.28,1.01],[903.27,19.54],[903.26,40.88]],[[903.31,80.43],[903.32,0.01],[903.35,0.36],[903.36,0.04],[903.39,0.02]]]
["binance-futures","BNBUSDT",1757635207742,[[903.3,74.96],[903.29,16.12],[903.28,0.11],[903.27,14.37],[903.26,39.98]],[[903.31,85.13],[903.32,0.01],[903.35,0.36],[903.36,0.04],[903.39,2.11]]]
["binance-futures","BNBUSDT",1757635207789,[[903.3,73.68],[903.29,15.02],[903.28,0.11],[903.27,14.27],[903.26,39.98]],[[903.31,85.85],[903.32,0.01],[903.33,22.91],[903.35,0.36],[903.36,0.04]]]
["binance-futures","BNBUSDT",1757635207850,[[903.3,73.68],[903.29,15.02],[903.28,0.11],[903.27,14.27],[903.26,39.98]],[[903.31,92.34],[903.32,0.01],[903.33,22.91],[903.35,0.36],[903.36,0.04]]]
["binance-futures","BNBUSDT",1757635207901,[[903.3,74.57],[903.29,14.91],[903.28,0.11],[903.27,14.27],[903.26,39.09]],[[903.31,91.23],[903.32,0.01],[903.33,22.91],[903.35,0.36],[903.36,0.04]]]
["binance-futures","BNBUSDT",1757635207950,[[903.3,74.57],[903.29,13.81],[903.28,0.11],[903.27,14.27],[903.26,39.09]],[[903.31,90.48],[903.32,0.01],[903.33,22.91],[903.35,0.36],[903.36,0.04]]]
["binance-futures","BNBUSDT",1757635208008,[[903.3,67.98],[903.29,5.87],[903.28,0.11],[903.26,38.64]],[[903.31,85.8],[903.32,0.01],[903.33,49.23],[903.35,0.36],[903.36,0.04]]]
["binance-futures","BNBUSDT",1757635208062,[[903.3,68.43],[903.29,5.87],[903.28,0.11],[903.27,10.93],[903.26,35.3]],[[903.31,84.56],[903.32,0.01],[903.35,0.36],[903.36,0.04],[904.29,23.47]]]
["binance-futures","BNBUSDT",1757635208115,[[903.3,65.41],[903.29,3.11],[903.28,0.11],[903.27,10.93],[903.26,35.3]],[[903.31,84.56],[903.32,0.01],[903.33,10.88],[903.35,0.36],[903.36,0.04]]]
["binance-futures","BNBUSDT",1757635208160,[[903.3,65.76],[903.29,2.58],[903.28,0.11],[903.27,10.93],[903.26,34.73]],[[903.31,91.38],[903.32,0.01],[903.33,10.88],[903.35,0.36],[903.36,0.04]]]
["binance-futures","BNBUSDT",1757635208269,[[903.3,60.34],[903.29,2.58],[903.28,0.11],[903.27,10.93],[903.26,34.73]],[[903.31,78.94],[903.32,0.01],[903.35,0.36],[903.36,0.04],[903.39,0.02]]]
["binance-futures","BNBUSDT",1757635208328,[[903.32,32.67],[903.3,64.71],[903.29,2.58],[903.28,0.11],[903.27,10.93]],[[903.34,324.66],[903.35,0.36],[903.36,0.04],[903.39,0.02],[903.4,10.17]]]
["binance-futures","BNBUSDT",1757635208377,[[903.33,13.04],[903.32,32.67],[903.31,10.58],[903.3,69.74],[903.29,2.31]],[[903.34,322.93],[903.35,0.36],[903.36,0.04],[903.39,0.02],[903.4,10.17]]]
["binance-futures","BNBUSDT",1757635208430,[[903.33,36.69],[903.32,33.01],[903.31,74.75],[903.3,59.15]],[[903.34,297.99],[903.35,0.36],[903.36,0.02],[903.37,0.03],[903.39,0.02]]]
["binance-futures","BNBUSDT",1757635208481,[[903.33,37.01],[903.32,33.35],[903.31,74.75],[903.3,57.49],[903.25,61.5]],[[903.34,184.65],[903.35,0.36],[903.36,0.02],[903.37,0.03],[903.39,0.02]]]
["binance-futures","BNBUSDT",1757635208529,[[903.33,66.09],[903.32,33.36],[903.31,64.72],[903.3,56.6],[903.26,49.89]],[[903.34,76.2],[903.35,0.36],[903.36,0.02],[903.37,0.03],[903.39,0.02]]]
["binance-futures","BNBUSDT",1757635208585,[[903.33,66.31],[903.32,33.36],[903.31,42.42],[903.3,56.6],[903.26,49.34]],[[903.34,76.04],[903.35,0.36],[903.36,0.02],[903.37,0.03],[903.39,0.02]]]
["binance-futures","BNBUSDT",1757635208640,[[903.33,65.37],[903.32,33.02],[903.31,41.87],[903.3,45.29],[903.27,5.53]],[[903.35,0.36],[903.36,0.02],[903.37,0.03],[903.39,0.02],[903.47,4.46]]]
["binance-futures","BNBUSDT",1757635208696,[[903.35,6.0],[903.34,18.29],[903.33,60.89],[903.32,33.02],[903.31,38.53]],[[903.36,0.02],[903.37,0.03],[903.39,1.13],[903.47,4.46],[903.64,23.68]]]
["binance-futures","BNBUSDT",1757635208751,[],[[903.36,0.02],[903.37,0.03],[903.39,1.13],[903.47,4.46],[903.59,1.18]]]
["binance-futures","BNBUSDT",1757635208802,[[903.35,3.06],[903.34,43.43],[903.33,0.06],[903.32,0.09],[903.29,2.21]],[[903.36,6.86],[903.37,0.03],[903.39,1.13],[903.47,4.46],[903.58,1.73]]]
["binance-futures","BNBUSDT",1757635208853,[[903.35,36.64],[903.34,44.84],[903.33,0.06],[903.32,0.09]],[[903.36,6.87],[903.37,0.03],[903.39,0.02],[903.47,4.46],[903.5,0.13]]]
["binance-futures","BNBUSDT",1757635208904,[[903.35,1.9],[903.34,42.32],[903.33,0.06],[903.32,0.01],[903.28,0.01]],[[903.36,35.95],[903.37,0.03],[903.39,0.02],[903.46,8.31],[903.47,4.46]]]
["binance-futures","BNBUSDT",1757635208956,[[903.33,0.06],[903.32,0.01],[903.3,0.55],[903.28,0.01]],[[903.35,16.01],[903.36,43.18],[903.37,0.03],[903.39,0.02],[903.43,0.04]]]
["binance-futures","BNBUSDT",1757635209009,[[903.33,0.06],[903.32,0.01],[903.28,0.01],[903.26,5.68],[903.25,0.11]],[[903.35,16.01],[903.36,44.49],[903.37,0.03],[903.43,0.04],[903.5,6.94]]]
["binance-futures","BNBUSDT",1757635209061,[[903.28,0.01],[903.27,0.02],[903.26,5.54],[903.25,4.86]],[[903.31,14.51],[903.33,16.16],[903.34,23.19],[903.35,72.21],[903.36,34.36]]]
["binance-futures","BNBUSDT",1757635209113,[[903.25,4.86],[903.24,1.59],[903.21,20.5],[903.2,7.23],[903.18,2.24]],[[903.26,6.73],[903.27,18.89],[903.29,12.39],[903.3,1.11],[903.31,14.51]]]
["binance-futures","BNBUSDT",1757635209164,[[903.25,4.75],[903.24,3.39],[903.23,2.26],[903.22,2.25],[903.21,8.31]],[[903.26,7.67],[903.27,12.14],[903.28,2.52],[903.29,6.84],[903.3,34.12]]]
["binance-futures","BNBUSDT",1757635209216,[[903.25,13.65],[903.24,8.72],[903.23,2.26],[903.22,0.04],[903.21,8.31]],[[903.26,6.57],[903.27,18.98],[903.28,6.85],[903.29,6.84],[903.3,34.12]]]
["binance-futures","BNBUSDT",1757635209265,[[903.25,56.04],[903.24,6.98],[903.23,1.15],[903.22,11.04],[903.21,8.31]],[[903.26,6.19],[903.27,10.79],[903.28,0.01],[903.29,6.84],[903.3,34.12]]]
["binance-futures","BNBUSDT",1757635209319,[[903.26,29.43],[903.25,57.29],[903.24,9.1],[903.23,1.15],[903.22,11.04]],[[903.27,9.44],[903.28,0.01],[903.35,43.85],[903.36,8.16],[903.51,1.02]]]
["binance-futures","BNBUSDT",1757635209369,[[903.33,21.96],[903.32,18.04],[903.3,0.1],[903.29,1.72],[903.28,0.01]],[[903.34,23.44],[903.35,16.57],[903.36,8.16],[903.38,0.1],[903.41,0.74]]]
["binance-futures","BNBUSDT",1757635209422,[[903.33,7.94],[903.32,18.04],[903.3,0.1],[903.29,1.72],[903.28,0.01]],[[903.34,15.24],[903.35,6.86],[903.36,8.16],[903.4,1.13],[903.41,1.17]]]
["binance-futures","BNBUSDT",1757635209473,[[903.33,8.49],[903.32,18.04],[903.29,1.72],[903.28,0.01]],[[903.34,15.22],[903.35,0.02],[903.36,6.86],[903.4,1.13],[903.41,2.05]]]
["binance-futures","BNBUSDT",1757635209521,[[903.33,8.49],[903.32,18.04],[903.29,1.72],[903.28,0.01],[903.26,44.66]],[[903.34,15.22],[903.35,0.02],[903.36,6.86],[903.4,1.13],[903.41,2.05]]]
["binance-futures","BNBUSDT",1757635209560,[[903.33,13.48],[903.32,18.04],[903.29,1.72],[903.28,2.22],[903.26,44.66]],[[903.34,4.82],[903.35,0.02],[903.36,6.86],[903.4,1.13],[903.41,2.05]]]
["binance-futures","BNBUSDT",1757635209641,[[903.33,13.48],[903.32,18.04],[903.3,0.1],[903.29,1.72],[903.28,2.22]],[[903.34,4.65],[903.35,0.02],[903.36,6.86],[903.4,1.13],[903.41,2.05]]]
["binance-futures","BNBUSDT",1757635209704,[[903.33,13.52],[903.32,18.04],[903.3,0.1],[903.29,1.72],[903.28,2.22]],[[903.34,5.94],[903.35,0.02],[903.36,6.86],[903.4,1.13],[903.41,2.05]]]
["binance-futures","BNBUSDT",1757635209772,[[903.33,13.52],[903.32,18.04],[903.3,0.1],[903.29,1.72],[903.28,0.01]],[[903.34,4.64],[903.35,0.02],[903.36,0.02],[903.4,1.13],[903.41,2.05]]]
["binance-futures","BNBUSDT",1757635209826,[[903.33,12.41],[903.32,13.58],[903.3,0.1],[903.28,0.01]],[[903.34,49.16],[903.35,6.86],[903.36,8.16],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635209877,[[903.33,12.41],[903.32,13.58],[903.3,0.1],[903.28,0.01],[903.27,10.91]],[[903.34,49.16],[903.35,8.44],[903.36,8.16],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635209930,[[903.33,11.84],[903.32,12.17],[903.3,0.1],[903.28,0.01]],[[903.34,50.25],[903.35,8.44],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635209979,[[903.33,6.85],[903.32,10.82],[903.3,0.1],[903.28,0.01],[903.24,5.35]],[[903.34,50.34],[903.35,8.44],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210026,[[903.33,9.02],[903.32,6.77],[903.3,0.1],[903.29,0.55],[903.28,0.01]],[[903.34,61.52],[903.35,8.44],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210087,[[903.33,9.04],[903.32,6.77],[903.29,0.55],[903.28,0.01]],[[903.34,61.54],[903.35,8.44],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210143,[[903.33,9.55],[903.32,6.77],[903.28,0.01],[903.25,0.02],[903.24,5.35]],[[903.34,59.69],[903.35,6.86],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210191,[[903.33,9.55],[903.32,6.77],[903.28,0.01],[903.27,2.21],[903.25,4.87]],[[903.34,60.41],[903.35,6.86],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210246,[[903.33,9.55],[903.32,6.77],[903.28,0.01],[903.27,15.82],[903.26,23.16]],[[903.34,60.41],[903.35,6.86],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210302,[[903.33,9.55],[903.32,6.77],[903.28,6.59],[903.27,14.0],[903.26,23.16]],[[903.34,60.41],[903.35,6.86],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210348,[[903.33,9.57],[903.32,6.77],[903.28,6.59],[903.27,14.0],[903.26,23.16]],[[903.34,58.84],[903.35,8.24],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210417,[[903.33,9.55],[903.32,6.77],[903.28,0.01],[903.27,14.0],[903.26,23.16]],[[903.34,58.84],[903.35,8.24],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210473,[[903.33,9.6],[903.32,6.77],[903.28,0.01],[903.27,14.0],[903.26,23.16]],[[903.34,58.84],[903.35,8.24],[903.36,6.86],[903.39,1.13],[903.4,1.13]]]
["binance-futures","BNBUSDT",1757635210540,[[903.28,0.01],[903.26,12.16]],[[903.32,28.08],[903.33,0.7],[903.34,58.84],[903.35,8.24],[903.36,6.86]]]
["binance-futures","BNBUSDT",1757635210592,[[903.22,0.02],[903.19,1.12],[903.18,0.07],[903.16,0.01],[903.15,33.63]],[[903.25,1.11],[903.26,20.46],[903.27,104.72],[903.28,74.19],[903.29,23.48]]]
["binance-futures","BNBUSDT",1757635210643,[[903.24,5.34],[903.22,0.02],[903.21,0.01],[903.2,0.58],[903.19,1.67]],[[903.25,126.07],[903.26,79.04],[903.27,50.74],[903.28,34.35],[903.29,6.84]]]
["binance-futures","BNBUSDT",1757635210694,[[903.24,5.4],[903.22,0.02],[903.21,0.01],[903.2,0.03],[903.19,0.02]],[[903.25,123.42],[903.26,72.43],[903.27,37.47],[903.28,34.35],[903.29,6.84]]]
["binance-futures","BNBUSDT",1757635210745,[[903.24,5.42],[903.22,0.02],[903.21,0.01],[903.2,0.03],[903.19,0.02]],[[903.25,145.48],[903.26,52.94],[903.27,37.47],[903.28,34.35],[903.29,6.84]]]
["binance-futures","BNBUSDT",1757635210795,[[903.24,5.44],[903.22,0.02],[903.21,0.01],[903.2,0.03],[903.19,0.02]],[[903.25,145.5],[903.26,52.94],[903.27,37.47],[903.28,34.35],[903.29,6.84]]]
["binance-futures","BNBUSDT",1757635210948,[[903.24,5.46],[903.21,0.01],[903.2,0.03],[903.19,0.02]],[[903.25,133.6],[903.26,34.61],[903.27,37.47],[903.28,34.35],[903.29,6.84]]]
["binance-futures","BNBUSDT",1757635210999,[[903.24,5.46],[903.21,0.01],[903.2,0.03],[903.19,0.02],[903.14,4.83]],[[903.25,133.6],[903.26,34.61],[903.27,37.47],[903.28,34.35],[903.29,6.84]]]
["binance-futures","BNBUSDT",1757635211055,[[903.24,8.81],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.05]],[[903.25,118.44],[903.26,46.36],[903.27,34.12],[903.28,34.13],[903.29,6.84]]]
["binance-futures","BNBUSDT",1757635211104,[[903.24,8.81],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.05]],[[903.25,119.24],[903.26,46.36],[903.27,34.12],[903.28,34.13],[903.29,6.84]]]
["binance-futures","BNBUSDT",1757635211159,[[903.24,5.48],[903.21,0.01],[903.2,2.24],[903.19,1.13],[903.18,0.05]],[[903.25,119.94],[903.26,46.36],[903.27,34.12],[903.28,34.13],[903.29,6.84]]]
["binance-futures","BNBUSDT",1757635211214,[[903.24,36.29],[903.21,0.01],[903.2,2.24],[903.19,1.13],[903.18,0.05]],[[903.25,44.61],[903.28,6.85],[903.29,6.84],[903.31,6.84],[903.33,34.12]]]
["binance-futures","BNBUSDT",1757635211267,[[903.24,41.33],[903.21,0.01],[903.2,2.24],[903.19,1.13],[903.18,0.05]],[[903.25,36.16],[903.28,0.01],[903.31,6.84],[903.33,34.12],[903.34,46.27]]]
["binance-futures","BNBUSDT",1757635211315,[[903.24,41.35],[903.21,0.01],[903.2,2.24],[903.19,1.13],[903.18,0.05]],[[903.25,33.46],[903.28,0.01],[903.31,6.84],[903.33,34.12],[903.34,46.27]]]
["binance-futures","BNBUSDT",1757635211368,[[903.24,41.39],[903.21,0.01],[903.2,2.24],[903.19,1.13],[903.18,0.05]],[[903.25,33.35],[903.28,0.01],[903.31,6.84],[903.32,32.03],[903.33,34.12]]]
["binance-futures","BNBUSDT",1757635211414,[[903.24,41.39],[903.21,0.01],[903.2,2.24],[903.19,3.13],[903.18,0.05]],[[903.25,33.35],[903.28,0.01],[903.31,6.84],[903.32,32.03],[903.33,34.12]]]
["binance-futures","BNBUSDT",1757635211498,[[903.24,41.41],[903.21,0.01],[903.2,2.24],[903.19,3.13]],[[903.25,33.37],[903.28,0.01],[903.31,24.72],[903.32,32.03],[903.33,34.12]]]
["binance-futures","BNBUSDT",1757635211550,[[903.24,41.41],[903.21,0.11],[903.2,2.24],[903.19,3.13],[903.15,19.29]],[[903.25,33.37],[903.28,0.01],[903.31,24.72],[903.32,32.03],[903.33,34.12]]]
["binance-futures","BNBUSDT",1757635211654,[[903.24,15.22],[903.21,0.11],[903.2,2.24],[903.19,3.13],[903.18,0.01]],[[903.25,33.47],[903.28,0.01],[903.31,24.72],[903.32,32.03],[903.33,34.12]]]
["binance-futures","BNBUSDT",1757635211706,[[903.24,15.77],[903.21,0.11],[903.2,2.24],[903.19,3.13],[903.18,0.01]],[[903.25,33.47],[903.27,6.84],[903.28,0.01],[903.31,24.72],[903.32,32.03]]]
["binance-futures","BNBUSDT",1757635211749,[[903.24,15.77],[903.21,0.11],[903.2,0.03],[903.19,1.13],[903.18,2.22]],[[903.25,38.65],[903.27,6.84],[903.28,0.01],[903.31,24.72],[903.32,32.03]]]
["binance-futures","BNBUSDT",1757635211815,[[903.24,14.66],[903.21,0.11],[903.2,0.03],[903.19,1.13],[903.18,2.22]],[[903.25,59.45],[903.27,6.84],[903.28,0.01],[903.31,24.72],[903.32,32.46]]]
["binance-futures","BNBUSDT",1757635211871,[[903.24,14.66],[903.21,0.11],[903.2,0.03],[903.19,1.13],[903.18,2.22]],[[903.25,60.13],[903.27,6.84],[903.28,0.01],[903.31,24.72],[903.32,32.46]]]
["binance-futures","BNBUSDT",1757635211924,[[903.24,6.09],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,2.22]],[[903.25,60.15],[903.27,6.84],[903.28,0.01],[903.3,1.11],[903.31,24.72]]]
["binance-futures","BNBUSDT",1757635211972,[[903.24,6.09],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,2.22]],[[903.25,60.15],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212030,[[903.24,6.09],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,60.15],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212084,[[903.24,9.4],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,60.15],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212230,[[903.24,9.4],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,2.22]],[[903.25,60.15],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212438,[[903.24,9.44],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,2.22]],[[903.25,59.96],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212537,[[903.24,9.44],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,60.02],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212604,[[903.24,9.48],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,60.63],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212658,[[903.24,8.82],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,60.63],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212769,[[903.24,8.82],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,56.94],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212821,[[903.24,8.76],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,56.97],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635212869,[[903.24,8.76],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,57.59],[903.26,1.19],[903.27,6.84],[903.28,0.01],[903.3,1.11]]]
["binance-futures","BNBUSDT",1757635213029,[[903.24,8.76],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,50.05],[903.27,6.84],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635213074,[[903.24,8.76],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,2.01]],[[903.25,57.47],[903.27,6.84],[903.28,0.01],[903.31,8.14],[903.48,0.02]]]
["binance-futures","BNBUSDT",1757635213132,[[903.24,10.96],[903.21,0.01],[903.2,2.03],[903.19,1.13],[903.18,0.01]],[[903.25,57.45],[903.27,6.84],[903.28,0.01],[903.31,8.14],[903.48,0.02]]]
["binance-futures","BNBUSDT",1757635213182,[[903.24,25.02],[903.21,2.22],[903.2,2.03],[903.19,1.13],[903.18,0.01]],[[903.25,58.77],[903.27,6.84],[903.28,0.01],[903.31,6.84],[903.48,0.02]]]
["binance-futures","BNBUSDT",1757635213238,[[903.24,25.02],[903.21,2.22],[903.2,2.03],[903.19,1.13],[903.18,0.01]],[[903.25,53.67],[903.27,6.84],[903.28,0.01],[903.31,25.09],[903.48,0.02]]]
["binance-futures","BNBUSDT",1757635213283,[[903.24,25.05],[903.21,0.01],[903.2,2.03],[903.19,1.13],[903.18,0.01]],[[903.25,53.64],[903.27,6.84],[903.28,0.01],[903.31,25.09],[903.48,0.02]]]
["binance-futures","BNBUSDT",1757635213344,[[903.24,25.04],[903.21,0.01],[903.2,2.03],[903.19,1.13],[903.18,0.01]],[[903.25,46.46],[903.27,6.84],[903.28,0.01],[903.31,25.09],[903.32,32.03]]]
["binance-futures","BNBUSDT",1757635213395,[[903.24,25.01],[903.21,0.01],[903.2,2.03],[903.19,1.13],[903.18,0.01]],[[903.25,46.54],[903.27,6.84],[903.28,0.01],[903.31,25.09],[903.32,32.03]]]
["binance-futures","BNBUSDT",1757635213447,[[903.24,22.75],[903.21,0.01],[903.2,2.03],[903.19,1.13],[903.18,0.01]],[[903.25,52.98],[903.27,6.84],[903.28,0.01],[903.31,25.09],[903.32,29.19]]]
["binance-futures","BNBUSDT",1757635213499,[[903.24,22.75],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,0.01]],[[903.25,52.98],[903.27,6.84],[903.28,0.01],[903.31,25.1],[903.32,29.19]]]
["binance-futures","BNBUSDT",1757635213603,[[903.24,22.75],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,1.21]],[[903.25,52.85],[903.27,6.84],[903.28,0.01],[903.31,25.1],[903.32,29.19]]]
["binance-futures","BNBUSDT",1757635213714,[[903.24,22.75],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,1.21]],[[903.25,45.31],[903.27,6.84],[903.28,0.01],[903.31,6.85],[903.32,29.19]]]
["binance-futures","BNBUSDT",1757635213753,[[903.24,25.64],[903.21,0.01],[903.2,0.03],[903.19,1.13],[903.18,1.21]],[[903.25,45.31],[903.27,6.84],[903.28,0.01],[903.31,6.85],[903.32,29.19]]]
["binance-futures","BNBUSDT",1757635213817,[],[[903.14,6.84],[903.15,6.88],[903.16,6.87],[903.19,23.4],[903.2,31.97]]]
["binance-futures","BNBUSDT",1757635213871,[[903.14,2.27],[903.13,9.35],[903.12,2.22],[903.09,1.21],[903.08,5.48]],[[903.15,17.26],[903.16,6.87],[903.17,6.84],[903.19,23.4],[903.2,31.97]]]
["binance-futures","BNBUSDT",1757635213917,[[903.14,1.43],[903.12,0.01],[903.09,2.77],[903.08,2.04]],[[903.15,42.9],[903.16,6.87],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635213974,[[903.14,1.43],[903.12,0.01],[903.09,2.22],[903.08,2.04],[903.07,10.58]],[[903.15,42.2],[903.16,6.87],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214027,[[903.14,6.8],[903.12,0.56],[903.09,2.22],[903.08,2.04],[903.07,10.58]],[[903.15,43.15],[903.16,6.87],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214072,[[903.14,6.8],[903.12,0.56],[903.09,2.22],[903.08,2.04],[903.07,10.58]],[[903.15,43.33],[903.16,6.87],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214129,[[903.14,6.8],[903.12,0.56],[903.09,2.22],[903.08,2.04],[903.07,10.58]],[[903.15,40.21],[903.16,6.87],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214179,[[903.14,6.8],[903.12,0.56],[903.1,11.0],[903.09,2.22],[903.08,2.04]],[[903.15,39.51],[903.16,6.87],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214223,[[903.14,6.82],[903.12,0.56],[903.11,1.65],[903.1,11.55],[903.09,2.22]],[[903.15,40.23],[903.16,6.87],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214294,[[903.14,5.41],[903.12,0.56],[903.11,1.65],[903.1,11.55],[903.09,1.1]],[[903.15,45.53],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214338,[[903.14,5.41],[903.12,0.56],[903.11,1.65],[903.1,11.0],[903.09,1.1]],[[903.15,45.53],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214351,[[903.14,5.38],[903.12,0.56],[903.11,1.65],[903.1,11.0],[903.09,1.1]],[[903.15,45.53],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214451,[[903.14,5.38],[903.12,0.56],[903.11,1.65],[903.1,11.0],[903.09,1.1]],[[903.15,45.77],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214511,[[903.14,5.43],[903.12,0.56],[903.11,1.65],[903.1,11.0],[903.09,1.1]],[[903.15,45.77],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214740,[[903.14,5.43],[903.12,0.56],[903.11,1.65],[903.1,11.0],[903.09,2.22]],[[903.15,39.77],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214789,[[903.14,5.43],[903.12,0.56],[903.11,1.65],[903.1,11.0],[903.09,2.22]],[[903.15,40.57],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214842,[[903.14,5.4],[903.12,0.56],[903.11,1.65],[903.1,11.55],[903.09,2.22]],[[903.15,40.56],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635214938,[[903.14,6.18],[903.12,0.56],[903.11,1.65],[903.1,11.55],[903.09,2.22]],[[903.15,43.69],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635215058,[[903.14,8.47],[903.12,0.56],[903.11,1.65],[903.1,11.55],[903.09,2.22]],[[903.15,43.69],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635215178,[[903.14,8.47],[903.12,0.56],[903.11,1.65],[903.1,11.0],[903.09,2.22]],[[903.15,43.69],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635215226,[[903.14,8.47],[903.12,0.56],[903.11,1.65],[903.1,11.0],[903.09,2.22]],[[903.15,43.69],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635215272,[[903.14,8.47],[903.12,0.56],[903.11,1.65],[903.1,11.55],[903.09,4.43]],[[903.15,43.69],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635215361,[[903.14,8.49],[903.12,0.56],[903.11,1.65],[903.1,11.55],[903.09,4.43]],[[903.15,43.69],[903.16,8.07],[903.17,6.84],[903.18,8.31],[903.19,23.4]]]
["binance-futures","BNBUSDT",1757635215413,[[903.14,29.72],[903.12,0.56],[903.11,1.65],[903.1,13.55],[903.09,4.43]],[[903.15,1.12],[903.16,1.23],[903.19,23.4],[903.21,1.1],[903.22,6.86]]]
["binance-futures","BNBUSDT",1757635215464,[[903.18,7.49],[903.16,1.11],[903.15,7.98],[903.14,18.92],[903.13,4.3]],[[903.19,23.4],[903.21,1.1],[903.22,6.86],[903.24,9.52],[903.31,3.15]]]
["binance-futures","BNBUSDT",1757635215514,[[903.19,25.11],[903.18,29.28],[903.17,10.38],[903.16,3.42],[903.15,8.87]],[[903.2,0.02],[903.21,6.84],[903.22,6.84],[903.24,0.01],[903.26,0.02]]]
["binance-futures","BNBUSDT",1757635215569,[[903.22,2.65],[903.21,29.16],[903.2,0.02],[903.19,7.55],[903.18,0.03]],[[903.23,18.11],[903.24,6.85],[903.25,6.86],[903.26,6.86],[903.31,1.15]]]
["binance-futures","BNBUSDT",1757635215618,[[903.22,2.11],[903.21,27.33],[903.2,0.02],[903.19,5.34]],[[903.23,40.93],[903.24,6.85],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635215674,[[903.22,2.11],[903.21,24.59],[903.2,0.02],[903.19,3.34],[903.17,0.1]],[[903.23,40.93],[903.24,6.85],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635215712,[[903.22,2.11],[903.21,21.75],[903.2,0.02],[903.17,0.1]],[[903.23,40.93],[903.24,6.85],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635215781,[[903.22,3.23],[903.21,19.53],[903.2,0.02],[902.9,26.87],[902.85,29.5]],[[903.23,29.59],[903.24,8.91],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635215830,[[903.22,3.23],[903.21,11.68],[903.2,0.03],[903.15,16.29],[903.1,11.58]],[[903.23,29.59],[903.24,8.91],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635215885,[[903.22,3.28],[903.21,11.68],[903.2,0.03],[903.15,16.29],[903.1,11.58]],[[903.23,29.6],[903.24,9.21],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635216044,[[903.22,3.28],[903.21,11.68],[903.2,0.03],[903.16,4.34],[903.15,16.29]],[[903.23,29.6],[903.24,9.21],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635216103,[[903.22,11.93],[903.21,11.68],[903.2,0.03],[903.16,4.34],[903.15,16.29]],[[903.23,29.61],[903.24,9.21],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635216152,[[903.22,22.9],[903.21,11.68],[903.2,0.03],[903.16,4.34],[903.15,16.29]],[[903.23,29.74],[903.24,9.21],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635216258,[[903.22,23.06],[903.21,11.68],[903.2,0.03],[903.16,4.34],[903.15,16.29]],[[903.23,29.74],[903.24,9.21],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635216319,[[903.22,23.06],[903.21,11.68],[903.2,0.03],[903.16,4.34],[903.15,16.29]],[[903.23,34.19],[903.24,9.21],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635216383,[[903.22,23.06],[903.21,11.68],[903.2,0.03],[903.16,4.34],[903.15,16.29]],[[903.23,34.19],[903.24,6.85],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635216473,[[903.22,23.06],[903.21,11.68],[903.2,0.03],[903.16,4.34],[903.15,16.29]],[[903.23,35.02],[903.24,0.01],[903.25,6.86],[903.26,6.86],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635216536,[[903.22,23.06],[903.21,11.68],[903.2,0.03],[903.16,4.34],[903.15,16.29]],[[903.23,19.06],[903.24,6.85],[903.25,6.86],[903.26,6.86],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635216611,[[903.22,24.1],[903.21,16.13],[903.2,0.03],[903.16,4.34],[903.15,16.39]],[[903.23,12.09],[903.24,0.01],[903.25,6.86],[903.26,6.86],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635216654,[[903.22,24.16],[903.21,18.89],[903.2,0.03],[903.17,0.1],[903.16,4.34]],[[903.23,12.21],[903.24,0.01],[903.25,0.02],[903.26,6.86],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635216724,[[903.22,23.06],[903.21,20.37],[903.2,0.03],[903.19,0.1],[903.17,0.1]],[[903.23,12.21],[903.24,0.01],[903.25,0.02],[903.26,6.86],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635216745,[[903.22,24.12],[903.21,20.37],[903.2,0.03],[903.19,0.1],[903.17,0.1]],[[903.23,12.21],[903.24,6.85],[903.25,6.86],[903.26,6.86],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635216920,[[903.22,24.12],[903.21,20.37],[903.2,0.03],[903.19,0.1],[903.17,0.1]],[[903.23,12.21],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635216972,[[903.22,24.16],[903.21,20.37],[903.2,0.03],[903.19,0.1],[903.17,0.1]],[[903.23,12.32],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217027,[[903.22,24.16],[903.21,21.58],[903.2,0.03],[903.19,0.1],[903.17,1.81]],[[903.23,12.32],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217063,[[903.22,24.16],[903.21,21.58],[903.2,0.03],[903.19,0.1],[903.18,3.61]],[[903.23,12.69],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217210,[[903.22,24.11],[903.21,24.34],[903.2,0.03],[903.19,0.1],[903.18,3.61]],[[903.23,12.69],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217340,[[903.22,24.04],[903.21,24.32],[903.2,0.03],[903.19,0.1],[903.18,3.61]],[[903.23,12.71],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217382,[[903.22,24.06],[903.21,25.42],[903.2,0.03],[903.19,0.1],[903.18,3.61]],[[903.23,12.71],[903.24,0.01],[903.25,6.86],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217445,[[903.22,24.06],[903.21,25.42],[903.2,0.03],[903.19,0.1],[903.18,3.61]],[[903.23,19.54],[903.24,6.85],[903.25,6.86],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217495,[[903.22,24.08],[903.21,26.55],[903.2,0.03],[903.19,0.1],[903.18,2.21]],[[903.23,12.7],[903.24,6.85],[903.25,6.86],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217547,[[903.22,24.08],[903.21,27.1],[903.2,0.03],[903.19,0.1],[903.18,2.21]],[[903.23,12.7],[903.24,0.01],[903.25,6.86],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217588,[[903.22,24.08],[903.21,27.1],[903.2,0.03],[903.19,0.1],[903.18,2.21]],[[903.23,12.71],[903.24,0.01],[903.25,6.86],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217657,[[903.22,24.08],[903.21,27.1],[903.2,0.03],[903.19,0.1],[903.18,2.21]],[[903.23,12.71],[903.24,6.85],[903.25,6.86],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217710,[[903.22,24.08],[903.21,27.1],[903.2,0.03],[903.19,0.1],[903.18,2.21]],[[903.23,12.71],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217758,[[903.22,44.65],[903.21,27.87],[903.2,0.03],[903.19,0.1],[903.18,1.4]],[[903.23,12.16],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217816,[[903.22,27.42],[903.21,27.87],[903.2,0.03],[903.19,2.31],[903.18,1.4]],[[903.23,11.83],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635217853,[[903.22,24.04],[903.21,27.87],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,11.76],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635218117,[[903.22,24.08],[903.21,27.87],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,11.91],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635218236,[[903.22,21.62],[903.21,27.87],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,11.91],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635218304,[[903.22,21.65],[903.21,27.87],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,11.91],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635218409,[[903.22,21.65],[903.21,27.87],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,11.89],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635218513,[[903.22,21.7],[903.21,27.87],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,11.84],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635218726,[[903.22,21.7],[903.21,28.14],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,11.86],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635218777,[[903.22,21.7],[903.21,29.97],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,16.53],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635218816,[[903.22,21.67],[903.21,29.97],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,16.45],[903.24,0.01],[903.25,6.86],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635219057,[[903.22,21.67],[903.21,29.97],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,16.45],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635219137,[[903.22,40.17],[903.21,29.97],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,16.47],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635219265,[[903.22,40.2],[903.21,29.97],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,16.46],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635219321,[[903.22,40.75],[903.21,29.97],[903.2,0.03],[903.19,2.31],[903.18,1.41]],[[903.23,16.46],[903.24,0.01],[903.25,0.02],[903.26,0.02],[903.28,0.01]]]
["binance-futures","BNBUSDT",1757635219482,[[903.23,5.0],[903.22,34.4],[903.21,24.9],[903.2,0.03],[903.19,4.31]],[[903.25,0.02],[903.26,0.02],[903.28,0.01],[903.31,0.03],[903.32,10.18]]]
["binance-futures","BNBUSDT",1757635219533,[[903.31,22.04],[903.3,8.42],[903.29,1.37],[903.28,0.01],[903.27,1.5]],[[903.32,17.22],[903.33,6.84],[903.34,6.94],[903.36,0.02],[903.41,2.15]]]
["binance-futures","BNBUSDT",1757635219584,[[903.33,1.11],[903.32,14.07],[903.31,17.24],[903.3,2.28],[903.29,1.37]],[[903.34,0.1],[903.36,0.02],[903.4,0.03],[903.41,11.71],[903.42,1.97]]]
["binance-futures","BNBUSDT",1757635219635,[[903.4,14.05],[903.39,6.82],[903.36,0.01],[903.33,14.08],[903.32,14.63]],[[903.41,43.27],[903.42,0.32],[903.44,1.12],[903.47,6.46],[903.5,0.13]]]
["binance-futures","BNBUSDT",1757635219685,[[903.4,14.62],[903.39,10.71],[903.36,0.01],[903.35,1.73],[903.34,2.15]],[[903.41,33.73],[903.42,0.32],[903.44,1.12],[903.46,1.16],[903.47,6.46]]]
["binance-futures","BNBUSDT",1757635219727,[[903.4,14.62],[903.39,10.71],[903.36,0.01],[903.35,1.73],[903.34,2.15]],[[903.41,33.73],[903.42,0.32],[903.44,1.12],[903.46,2.48],[903.47,6.46]]]
["binance-futures","BNBUSDT",1757635219790,[[903.4,14.62],[903.39,10.33],[903.36,0.01],[903.35,2.85],[903.34,2.15]],[[903.41,33.73],[903.42,0.32],[903.44,0.01],[903.46,2.48],[903.47,6.46]]]
["binance-futures","BNBUSDT",1757635219844,[[903.4,14.62],[903.39,0.23],[903.36,0.01],[903.35,2.85],[903.34,2.15]],[[903.41,33.73],[903.42,0.32],[903.44,0.01],[903.46,2.48],[903.47,6.46]]]
["binance-futures","BNBUSDT",1757635219955,[[903.4,11.33],[903.39,0.23],[903.36,0.01],[903.35,1.12],[903.34,2.15]],[[903.41,33.05],[903.42,0.32],[903.44,0.01],[903.46,2.48],[903.47,6.46]]]
["binance-futures","BNBUSDT",1757635220008,[[903.4,11.33],[903.39,0.23],[903.36,0.01],[903.35,1.12],[903.34,0.1]],[[903.41,39.64],[903.42,0.32],[903.44,0.01],[903.46,2.48],[903.47,6.46]]]
["binance-futures","BNBUSDT",1757635220060,[[903.4,11.33],[903.39,0.23],[903.36,0.01],[903.35,1.12],[903.34,0.1]],[[903.41,40.36],[903.42,0.32],[903.44,0.01],[903.46,2.48],[903.47,6.46]]]
["binance-futures","BNBUSDT",1757635220114,[[903.4,22.29],[903.39,0.23],[903.36,0.01],[903.35,4.1],[903.34,1.0]],[[903.41,39.66],[903.42,0.32],[903.43,7.9],[903.44,0.01],[903.46,2.48]]]
["binance-futures","BNBUSDT",1757635220168,[[903.4,24.09],[903.39,0.23],[903.36,0.01],[903.35,1.89],[903.34,3.21]],[[903.41,40.36],[903.42,0.32],[903.43,7.9],[903.44,0.01],[903.46,2.48]]]
["binance-futures","BNBUSDT",1757635220306,[[903.4,24.41],[903.39,0.23],[903.36,0.01],[903.35,1.89],[903.34,3.21]],[[903.41,40.36],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.46,2.48]]]
["binance-futures","BNBUSDT",1757635220354,[[903.4,24.37],[903.39,0.09],[903.36,0.01],[903.35,1.89],[903.34,0.9]],[[903.41,40.36],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.46,2.48]]]
["binance-futures","BNBUSDT",1757635220410,[[903.4,11.63],[903.39,0.09],[903.36,0.01]],[[903.41,40.36],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,2.03]]]
["binance-futures","BNBUSDT",1757635220463,[[903.4,3.54],[903.36,0.01],[903.33,4.61],[903.32,9.65],[903.31,6.87]],[[903.41,40.36],[903.42,1.51],[903.43,9.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635220510,[[903.4,3.54],[903.36,0.01],[903.32,11.86],[903.31,6.87]],[[903.41,40.36],[903.42,1.51],[903.43,9.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635220566,[[903.4,3.6],[903.36,0.01],[903.33,3.28],[903.32,10.49],[903.31,6.87]],[[903.41,41.46],[903.42,1.51],[903.43,9.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635220672,[[903.4,3.6],[903.36,0.01],[903.34,0.9],[903.33,4.31],[903.32,10.49]],[[903.41,39.46],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635220831,[[903.4,3.56],[903.36,0.01],[903.34,0.9],[903.33,4.31],[903.32,10.49]],[[903.41,36.81],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635220902,[[903.4,3.56],[903.36,0.01],[903.34,0.9],[903.33,4.31],[903.32,10.49]],[[903.41,36.78],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221128,[[903.4,3.56],[903.36,0.01],[903.34,11.9],[903.33,4.31],[903.32,8.28]],[[903.41,36.78],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221149,[[903.4,3.56],[903.36,0.01],[903.35,5.79],[903.34,11.0],[903.33,1.03]],[[903.41,36.78],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221235,[[903.4,3.56],[903.36,0.01],[903.35,5.01],[903.34,11.0]],[[903.41,36.86],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221287,[[903.4,3.56],[903.36,0.01],[903.35,5.01],[903.34,11.0],[903.31,9.1]],[[903.41,36.86],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221322,[[903.4,3.56],[903.36,0.01],[903.35,5.01],[903.34,11.0],[903.31,11.31]],[[903.41,36.86],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221403,[[903.4,3.56],[903.36,0.01],[903.35,5.01],[903.34,11.0],[903.31,9.1]],[[903.41,36.86],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221456,[[903.4,3.57],[903.36,0.01],[903.35,5.01],[903.34,11.0],[903.31,9.1]],[[903.41,36.86],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221507,[[903.4,4.02],[903.36,0.01],[903.35,5.01],[903.34,11.0],[903.32,6.91]],[[903.41,37.07],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221559,[[903.4,3.15],[903.36,0.01],[903.35,5.01],[903.34,11.0],[903.32,6.91]],[[903.41,37.07],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221628,[[903.4,3.15],[903.36,0.01],[903.35,6.77],[903.34,11.0],[903.32,6.91]],[[903.41,37.07],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221754,[[903.4,3.42],[903.36,0.01],[903.35,6.77],[903.34,11.0],[903.32,6.91]],[[903.41,37.03],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635221976,[[903.4,3.42],[903.36,0.01],[903.35,6.77],[903.34,11.0],[903.32,6.91]],[[903.41,37.01],[903.42,0.32],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635222035,[[903.4,3.42],[903.36,0.01],[903.35,6.77],[903.34,11.0],[903.32,6.91]],[[903.41,37.03],[903.42,0.32],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635222085,[[903.4,3.42],[903.36,11.01],[903.35,6.77],[903.32,6.91]],[[903.41,37.03],[903.42,0.32],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635222135,[[903.4,3.42],[903.37,1.92],[903.36,11.01],[903.35,4.33],[903.32,6.91]],[[903.41,37.03],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635222296,[[903.4,3.42],[903.37,1.92],[903.36,11.01],[903.35,4.33],[903.32,6.91]],[[903.41,32.03],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635222347,[[903.4,3.41],[903.37,1.92],[903.36,11.01],[903.35,4.33],[903.32,6.91]],[[903.41,32.03],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635222516,[[903.4,3.41],[903.37,1.92],[903.36,11.01],[903.35,4.34],[903.32,6.92]],[[903.41,32.12],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635222658,[[903.4,3.41],[903.37,1.92],[903.36,11.04],[903.35,4.34],[903.32,6.92]],[[903.41,32.12],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635222925,[[903.4,5.08],[903.37,1.92],[903.36,11.04],[903.35,4.34],[903.33,4.38]],[[903.41,32.0],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635222945,[[903.4,5.08],[903.37,2.44],[903.36,11.04],[903.35,4.34],[903.33,4.38]],[[903.41,32.0],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223014,[[903.4,5.08],[903.37,2.44],[903.36,11.04],[903.35,4.34],[903.33,4.38]],[[903.41,30.0],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223062,[[903.4,18.37],[903.38,0.39],[903.37,2.44],[903.36,0.04],[903.35,4.34]],[[903.41,29.54],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223121,[[903.4,18.33],[903.36,0.04],[903.35,4.34]],[[903.41,30.22],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223163,[[903.4,18.33],[903.36,0.66],[903.35,4.34],[903.2,8.34],[903.16,9.1]],[[903.41,29.52],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223371,[[903.4,18.37],[903.36,0.01],[903.35,4.34],[903.32,8.09],[903.2,8.34]],[[903.41,30.22],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223443,[[903.4,18.88],[903.36,0.66],[903.35,5.58],[903.32,9.13],[903.2,8.34]],[[903.41,30.22],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223523,[[903.4,18.92],[903.36,0.66],[903.35,6.7],[903.32,9.13],[903.3,4.03]],[[903.41,30.25],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223595,[[903.4,18.92],[903.36,0.66],[903.35,6.7],[903.32,9.13],[903.3,4.03]],[[903.41,29.55],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223636,[[903.4,18.92],[903.36,0.66],[903.35,6.7],[903.34,3.12],[903.32,9.13]],[[903.41,29.55],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223704,[[903.4,18.92],[903.36,0.66],[903.35,7.48],[903.34,3.12],[903.33,7.79]],[[903.41,29.56],[903.42,0.32],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635223779,[[903.4,18.88],[903.36,0.66],[903.35,7.48],[903.34,3.12],[903.33,7.79]],[[903.41,29.56],[903.42,0.32],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224002,[[903.4,18.88],[903.36,0.66],[903.35,7.48],[903.34,0.91],[903.33,10.0]],[[903.41,29.56],[903.42,0.32],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224058,[[903.4,18.88],[903.36,0.66],[903.35,7.48],[903.34,0.91],[903.33,14.38]],[[903.41,29.56],[903.42,0.32],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224108,[[903.4,6.29],[903.36,0.67],[903.35,8.4],[903.34,0.91],[903.33,12.17]],[[903.41,31.8],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224209,[[903.4,6.02],[903.36,0.01],[903.35,8.4],[903.34,0.91],[903.33,3.41]],[[903.41,32.48],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224278,[[903.4,6.02],[903.36,0.01],[903.35,6.88],[903.33,4.46]],[[903.41,31.68],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224339,[[903.4,6.05],[903.36,0.67],[903.35,6.88],[903.33,4.46],[903.26,7.31]],[[903.41,31.69],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224393,[[903.4,3.8],[903.36,0.01],[903.35,5.76],[903.34,3.41],[903.33,3.41]],[[903.41,31.69],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224442,[[903.4,3.81],[903.39,2.25],[903.36,0.01],[903.35,5.76],[903.33,3.41]],[[903.41,31.69],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224511,[[903.4,3.81],[903.39,2.25],[903.36,0.01],[903.35,5.76],[903.33,3.41]],[[903.41,31.66],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224561,[[903.4,3.81],[903.39,2.25],[903.36,0.01],[903.35,5.76],[903.34,0.92]],[[903.41,31.66],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224617,[[903.4,9.65],[903.39,3.05],[903.36,0.67],[903.35,5.76],[903.34,0.92]],[[903.41,31.66],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224684,[[903.4,9.65],[903.39,3.05],[903.36,0.01],[903.35,5.76],[903.34,0.92]],[[903.41,43.45],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224777,[[903.4,9.65],[903.39,3.05],[903.36,0.01],[903.35,5.76],[903.34,0.92]],[[903.41,43.47],[903.42,1.51],[903.43,7.9],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635224907,[[903.4,12.1],[903.39,3.05],[903.38,1.42],[903.36,3.83],[903.35,6.86]],[[903.41,7.37],[903.43,6.84],[903.44,0.01],[903.45,0.03],[903.54,3.34]]]
["binance-futures","BNBUSDT",1757635224962,[[903.4,10.39],[903.39,3.14],[903.37,0.62],[903.36,0.67],[903.35,6.86]],[[903.41,14.21],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225003,[[903.4,10.39],[903.39,3.14],[903.37,0.62],[903.36,0.67],[903.35,7.75]],[[903.41,14.21],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225057,[[903.4,21.39],[903.39,3.14],[903.37,0.62],[903.36,0.67],[903.35,7.75]],[[903.41,14.23],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225158,[[903.4,21.41],[903.39,3.16],[903.37,0.62],[903.36,0.67],[903.35,7.75]],[[903.41,14.23],[903.42,6.84],[903.43,6.87],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225234,[[903.4,21.41],[903.39,3.19],[903.37,0.62],[903.36,0.67],[903.35,7.75]],[[903.41,14.23],[903.42,6.84],[903.43,6.87],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225296,[[903.4,21.37],[903.39,3.19],[903.37,0.1],[903.36,0.67],[903.35,7.75]],[[903.41,14.25],[903.42,6.84],[903.43,6.87],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225345,[[903.4,21.41],[903.39,3.19],[903.37,0.1],[903.36,0.01],[903.35,6.96]],[[903.41,33.16],[903.42,6.84],[903.43,6.87],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225442,[[903.4,21.04],[903.39,3.19],[903.37,0.1],[903.36,0.01],[903.35,6.96]],[[903.41,33.16],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225519,[[903.4,21.04],[903.39,3.19],[903.37,0.1],[903.36,0.01],[903.35,6.96]],[[903.41,33.26],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225750,[[903.4,20.82],[903.39,3.19],[903.37,0.1],[903.36,0.01],[903.35,6.96]],[[903.41,33.26],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225801,[[903.4,20.59],[903.39,3.19],[903.37,0.1],[903.36,0.01],[903.35,6.96]],[[903.41,33.26],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225910,[[903.4,20.59],[903.39,3.19],[903.36,0.01],[903.35,6.96]],[[903.41,33.26],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635225989,[[903.4,20.59],[903.39,3.19],[903.36,0.01],[903.35,6.96],[25.0,42.4]],[[903.41,33.02],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226035,[[903.4,20.59],[903.39,3.19],[903.36,0.01],[903.35,6.96],[903.34,2.69]],[[903.41,32.98],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226091,[[903.4,20.59],[903.39,3.19],[903.36,0.67],[903.35,6.96],[903.34,2.69]],[[903.41,32.98],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226146,[[903.4,20.59],[903.39,3.19],[903.36,0.67],[903.35,9.62],[903.34,1.03]],[[903.41,33.0],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226197,[[903.4,20.59],[903.39,3.19],[903.36,0.01],[903.35,9.62],[903.34,1.03]],[[903.41,33.26],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226250,[[903.4,19.53],[903.39,3.19],[903.36,0.01],[903.35,9.62],[903.34,1.03]],[[903.41,31.58],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226294,[[903.4,19.53],[903.39,3.19],[903.36,0.01],[903.35,6.96],[903.34,0.1]],[[903.41,31.58],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226352,[[903.4,19.46],[903.39,3.19],[903.36,0.01],[903.35,6.86]],[[903.41,31.49],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226422,[[903.4,19.46],[903.39,3.19],[903.36,0.01],[903.35,6.86],[903.03,19.37]],[[903.41,31.49],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226503,[[903.4,19.45],[903.39,3.19],[903.36,0.01],[903.35,6.86],[903.26,5.88]],[[903.41,31.51],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226558,[[903.4,19.45],[903.39,3.19],[903.36,0.01],[903.35,6.86],[903.33,6.99]],[[903.41,31.51],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226825,[[903.4,19.45],[903.39,3.19],[903.36,0.01],[903.35,6.86],[903.33,6.99]],[[903.41,31.51],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635226942,[[903.4,19.45],[903.39,3.19],[903.36,0.01],[903.35,6.86],[903.34,0.93]],[[903.41,31.39],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635227224,[[903.4,19.45],[903.39,3.19],[903.36,0.01],[903.35,6.86],[903.34,0.93]],[[903.41,31.36],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635227278,[[903.4,19.45],[903.39,3.19],[903.36,0.01],[903.35,6.86],[903.34,0.93]],[[903.41,31.36],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635227327,[[903.4,19.45],[903.39,3.19],[903.36,0.04],[903.35,6.86],[903.34,0.93]],[[903.41,31.36],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635227384,[[903.4,8.45],[903.39,3.19],[903.36,0.04],[903.35,5.76],[903.34,0.93]],[[903.41,32.44],[903.42,6.84],[903.43,6.84],[903.44,0.01],[903.45,3.61]]]
["binance-futures","BNBUSDT",1757635227438,[[903.4,7.75],[903.39,0.94],[903.36,0.04],[903.35,5.76]],[[903.41,37.47],[903.42,8.41],[903.43,8.84],[903.44,1.01],[903.45,0.03]]]
["binance-futures","BNBUSDT",1757635227492,[[903.35,1.76],[903.33,0.55],[903.32,0.05],[903.3,2.08],[903.26,0.02]],[[903.36,61.8],[903.37,51.56],[903.38,12.41],[903.39,25.7],[903.4,45.83]]]
["binance-futures","BNBUSDT",1757635227543,[[903.35,8.69],[903.33,1.1],[903.32,1.47],[903.31,6.89],[903.3,2.63]],[[903.36,91.29],[903.37,40.63],[903.38,13.04],[903.39,25.37],[903.4,19.89]]]
["binance-futures","BNBUSDT",1757635227594,[[903.35,8.69],[903.32,0.02],[903.31,6.87],[903.3,2.63]],[[903.36,93.22],[903.37,36.79],[903.38,10.41],[903.39,25.37],[903.4,18.85]]]
["binance-futures","BNBUSDT",1757635227635,[[903.35,8.69],[903.32,0.02],[903.31,6.87],[903.3,0.43],[903.25,9.23]],[[903.36,93.22],[903.37,37.19],[903.38,10.41],[903.39,25.37],[903.4,20.03]]]
["binance-futures","BNBUSDT",1757635227713,[[903.35,8.69],[903.32,0.02],[903.31,6.87],[903.3,0.43],[903.25,9.23]],[[903.36,92.55],[903.37,36.79],[903.38,10.41],[903.39,25.37],[903.4,18.85]]]
["binance-futures","BNBUSDT",1757635227765,[[903.35,9.39],[903.32,0.02],[903.31,9.01],[903.3,1.53],[903.28,2.28]],[[903.36,73.87],[903.37,27.13],[903.38,10.19],[903.39,25.37],[903.4,10.2]]]
["binance-futures","BNBUSDT",1757635227817,[[903.35,8.73],[903.32,1.37],[903.31,6.87],[903.3,2.63],[903.28,0.04]],[[903.36,74.13],[903.37,27.13],[903.38,10.19],[903.39,25.37],[903.4,10.2]]]
["binance-futures","BNBUSDT",1757635227864,[[903.35,8.73],[903.32,1.37],[903.31,6.87],[903.3,2.63],[903.28,3.28]],[[903.36,74.13],[903.37,27.13],[903.38,10.19],[903.39,25.37],[903.4,10.2]]]
["binance-futures","BNBUSDT",1757635227915,[[903.35,8.75],[903.32,1.37],[903.31,6.87],[903.3,2.63],[903.28,3.28]],[[903.36,74.15],[903.37,32.73],[903.38,10.19],[903.39,25.37],[903.4,11.78]]]
["binance-futures","BNBUSDT",1757635227972,[[903.35,8.75],[903.32,1.37],[903.31,6.87],[903.3,2.63],[903.28,3.28]],[[903.36,74.15],[903.37,32.73],[903.38,10.19],[903.39,25.37],[903.4,20.86]]]
["binance-futures","BNBUSDT",1757635228013,[[903.35,8.75],[903.32,1.37],[903.31,6.87],[903.3,2.63],[903.28,3.28]],[[903.36,74.15],[903.37,32.73],[903.38,10.19],[903.39,25.37],[903.4,19.28]]]
["binance-futures","BNBUSDT",1757635228079,[[903.35,8.75],[903.32,1.37],[903.31,6.87],[903.3,0.43],[903.28,6.02]],[[903.36,74.15],[903.37,32.73],[903.38,10.19],[903.39,25.37],[903.4,19.29]]]
["binance-futures","BNBUSDT",1757635228124,[[903.35,8.73],[903.32,0.02],[903.31,6.87],[903.3,0.43],[903.28,0.04]],[[903.36,74.13],[903.37,27.13],[903.38,10.19],[903.39,25.37],[903.4,10.21]]]
["binance-futures","BNBUSDT",1757635228185,[[903.35,9.18],[903.32,0.02],[903.31,6.87],[903.3,0.43],[903.28,0.04]],[[903.36,74.13],[903.37,27.13],[903.38,10.19],[903.39,25.37],[903.4,10.21]]]
["binance-futures","BNBUSDT",1757635228215,[[903.35,9.38],[903.32,0.02],[903.31,6.87],[903.3,0.43],[903.28,0.04]],[[903.36,74.13],[903.37,34.0],[903.38,10.19],[903.39,25.37],[903.4,19.29]]]
["binance-futures","BNBUSDT",1757635228308,[[903.35,9.4],[903.32,0.02],[903.31,6.87],[903.3,0.43],[903.28,0.04]],[[903.36,74.15],[903.37,34.0],[903.38,10.19],[903.39,25.37],[903.4,19.29]]]
["binance-futures","BNBUSDT",1757635228366,[[903.35,9.4],[903.32,0.02],[903.31,6.87],[903.3,6.19],[903.28,0.04]],[[903.36,74.13],[903.37,34.0],[903.38,10.19],[903.39,25.37],[903.4,19.29]]]
["binance-futures","BNBUSDT",1757635228417,[[903.35,9.4],[903.32,1.98],[903.31,6.87],[903.3,6.19],[903.28,0.04]],[[903.36,74.13],[903.37,34.0],[903.38,10.19],[903.39,25.37],[903.4,19.29]]]
["binance-futures","BNBUSDT",1757635228465,[[903.35,9.99],[903.32,1.98],[903.31,6.87],[903.3,6.19],[903.28,0.04]],[[903.36,74.08],[903.37,34.0],[903.38,10.19],[903.39,25.37],[903.4,19.29]]]
["binance-futures","BNBUSDT",1757635228584,[[903.32,0.01],[903.3,6.19],[903.28,0.04]],[[903.33,65.92],[903.34,4.48],[903.35,50.04],[903.36,41.01],[903.37,25.32]]]
["binance-futures","BNBUSDT",1757635228638,[[903.3,6.19],[903.28,0.04],[903.27,2.04],[903.26,0.67],[903.25,11.54]],[[903.31,58.98],[903.32,19.68],[903.33,54.08],[903.34,0.4],[903.35,44.15]]]
["binance-futures","BNBUSDT",1757635228680,[[903.3,6.19],[903.28,0.04],[903.26,0.02],[903.25,7.02]],[[903.31,60.98],[903.32,17.68],[903.33,49.48],[903.34,0.4],[903.35,44.15]]]
["binance-futures","BNBUSDT",1757635228739,[[903.3,6.19],[903.28,0.04],[903.26,0.02],[903.25,7.02],[903.15,0.01]],[[903.31,61.02],[903.32,13.11],[903.33,49.48],[903.35,44.15],[903.36,27.23]]]
["binance-futures","BNBUSDT",1757635228796,[[903.3,6.21],[903.28,0.04],[903.26,0.02],[903.25,8.72],[903.15,3.96]],[[903.31,61.04],[903.32,13.11],[903.33,42.69],[903.35,44.15],[903.36,27.23]]]
["binance-futures","BNBUSDT",1757635228957,[[903.3,6.21],[903.28,0.04],[903.26,0.02],[903.25,8.72],[903.15,3.96]],[[903.31,61.04],[903.32,8.72],[903.33,42.69],[903.35,44.15],[903.36,27.23]]]
["binance-futures","BNBUSDT",1757635229004,[[903.3,6.21],[903.28,0.04],[903.26,0.02],[903.25,8.72],[903.2,11.04]],[[903.31,61.04],[903.32,8.72],[903.33,42.69],[903.35,44.15],[903.36,27.25]]]
["binance-futures","BNBUSDT",1757635229058,[[903.3,6.21],[903.28,0.04],[903.26,0.02],[903.25,10.16],[903.2,11.04]],[[903.31,61.04],[903.32,8.72],[903.33,42.69],[903.35,44.15],[903.36,27.25]]]
["binance-futures","BNBUSDT",1757635229065,[[903.3,6.23],[903.28,0.04],[903.26,0.02],[903.25,10.16],[903.2,11.04]],[[903.31,54.73],[903.32,8.72],[903.33,42.69],[903.35,44.15],[903.36,27.25]]]
["binance-futures","BNBUSDT",1757635229174,[[903.3,6.91],[903.28,0.04],[903.26,0.02],[903.25,10.16],[903.2,16.62]],[[903.31,53.32],[903.32,0.01],[903.33,42.67],[903.35,27.99],[903.36,27.25]]]
["binance-futures","BNBUSDT",1757635229277,[[903.3,6.91],[903.28,0.04],[903.26,0.02],[903.25,10.16],[903.2,11.04]],[[903.31,53.34],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.25]]]
["binance-futures","BNBUSDT",1757635229354,[[903.3,6.91],[903.28,0.04],[903.26,0.02],[903.25,10.16],[903.2,11.04]],[[903.31,53.34],[903.32,0.01],[903.33,42.67],[903.35,44.48],[903.36,27.25]]]
["binance-futures","BNBUSDT",1757635229472,[[903.3,10.0],[903.28,0.02],[903.26,0.02],[903.25,10.16],[903.2,11.04]],[[903.31,53.34],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.25]]]
["binance-futures","BNBUSDT",1757635229530,[[903.3,10.0],[903.28,0.02],[903.26,0.02],[903.25,10.16],[903.2,11.04]],[[903.31,53.34],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.15]]]
["binance-futures","BNBUSDT",1757635229727,[[903.3,9.3],[903.28,0.02],[903.26,0.02],[903.25,10.16],[903.2,11.04]],[[903.31,53.32],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.15]]]
["binance-futures","BNBUSDT",1757635229767,[[903.3,9.85],[903.28,0.02],[903.26,0.02],[903.25,10.16],[903.2,11.04]],[[903.31,53.32],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.15]]]
["binance-futures","BNBUSDT",1757635229882,[[903.3,9.85],[903.28,0.02],[903.26,0.02],[903.25,10.16],[903.2,11.04]],[[903.31,53.55],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.15]]]
["binance-futures","BNBUSDT",1757635229963,[[903.3,9.3],[903.28,0.57],[903.26,0.02],[903.25,10.16],[903.23,2.25]],[[903.31,47.98],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.15]]]
["binance-futures","BNBUSDT",1757635230011,[[903.3,9.3],[903.28,0.02],[903.26,0.02],[903.25,10.16],[903.23,0.04]],[[903.31,57.55],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.15]]]
["binance-futures","BNBUSDT",1757635230068,[[903.3,9.3],[903.28,0.02],[903.26,0.02],[903.25,10.16],[903.23,2.25]],[[903.31,57.61],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.15]]]
["binance-futures","BNBUSDT",1757635230177,[[903.3,9.3],[903.28,0.02],[903.26,2.23],[903.25,10.16],[903.23,0.04]],[[903.31,57.61],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.15]]]
["binance-futures","BNBUSDT",1757635230258,[[903.3,9.3],[903.28,0.02],[903.27,1.39],[903.26,0.02],[903.25,12.37]],[[903.31,57.61],[903.32,10.61],[903.33,42.67],[903.35,44.48],[903.36,27.15]]]
["binance-futures","BNBUSDT",1757635230322,[[903.25,7.01]],[[903.27,8.44],[903.28,84.03],[903.29,51.34],[903.3,17.04],[903.31,30.18]]]
["binance-futures","BNBUSDT",1757635230372,[[903.25,7.01],[903.23,1.14],[903.22,3.43],[903.21,0.01],[903.19,2.23]],[[903.26,74.93],[903.27,49.12],[903.28,23.48],[903.29,30.17],[903.3,30.78]]]
["binance-futures","BNBUSDT",1757635230425,[[903.25,3.01],[903.23,1.14],[903.22,3.43],[903.21,2.22],[903.19,0.02]],[[903.26,75.59],[903.27,42.43],[903.28,23.48],[903.29,28.17],[903.3,30.78]]]
["binance-futures","BNBUSDT",1757635230477,[],[[903.19,66.01],[903.2,3.12],[903.21,42.69],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635230527,[[903.14,0.08],[903.13,0.68],[903.11,0.01],[903.08,4.43],[903.06,4.44]],[[903.19,66.01],[903.2,3.13],[903.21,42.69],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635230578,[[903.18,0.79],[903.14,0.08],[903.13,0.68],[903.11,0.01],[903.09,4.01]],[[903.19,66.04],[903.2,3.13],[903.21,42.69],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635230631,[[903.18,0.79],[903.14,0.08],[903.13,0.68],[903.11,0.01],[903.09,4.01]],[[903.19,66.14],[903.2,3.13],[903.21,42.69],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635230681,[[903.18,0.79],[903.14,0.08],[903.13,0.68],[903.11,0.01],[903.09,4.01]],[[903.19,66.26],[903.2,3.13],[903.21,42.69],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635230736,[[903.18,2.08],[903.14,0.08],[903.13,0.68],[903.11,0.01],[903.09,4.01]],[[903.19,58.92],[903.2,3.13],[903.21,30.58],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635230777,[[903.18,1.4],[903.14,0.08],[903.13,0.68],[903.11,0.01],[903.09,4.01]],[[903.19,58.86],[903.2,13.94],[903.21,30.58],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635230837,[[903.18,1.42],[903.16,0.56],[903.14,0.08],[903.13,0.68],[903.11,0.01]],[[903.19,59.14],[903.2,13.94],[903.21,30.58],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635230936,[[903.18,0.65],[903.16,0.56],[903.14,0.08],[903.13,0.68],[903.11,0.01]],[[903.19,59.14],[903.2,13.94],[903.21,30.58],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635231039,[[903.18,0.65],[903.16,0.56],[903.14,0.08],[903.13,0.68],[903.11,1.66]],[[903.19,59.14],[903.2,13.94],[903.21,30.58],[903.22,16.29],[903.23,7.44]]]
["binance-futures","BNBUSDT",1757635231109,[[903.18,3.35],[903.16,0.56],[903.14,0.08],[903.13,0.68],[903.11,1.66]],[[903.19,59.14],[903.2,13.94],[903.21,30.2],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231136,[[903.18,3.35],[903.16,0.56],[903.14,0.08],[903.13,0.68],[903.11,1.66]],[[903.19,59.32],[903.2,13.94],[903.21,30.2],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231248,[[903.18,5.84],[903.17,0.55],[903.16,0.01],[903.14,0.08],[903.13,0.68]],[[903.19,59.35],[903.2,13.94],[903.21,30.2],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231301,[[903.18,6.97],[903.16,0.01],[903.14,0.08],[903.13,0.68]],[[903.19,59.34],[903.2,12.84],[903.21,30.2],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231345,[[903.18,12.42],[903.16,0.01],[903.14,0.06],[903.13,0.68],[903.12,0.8]],[[903.19,59.34],[903.2,12.84],[903.21,30.2],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231391,[[903.18,12.4],[903.16,0.01],[903.14,0.06],[903.13,0.68],[903.12,0.8]],[[903.19,49.46],[903.2,12.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231456,[[903.18,12.42],[903.16,0.01],[903.14,0.06],[903.13,0.68],[903.12,0.8]],[[903.19,49.46],[903.2,12.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231707,[[903.18,12.4],[903.16,0.01],[903.14,0.06],[903.13,0.68],[903.12,0.8]],[[903.19,49.46],[903.2,12.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231735,[[903.18,11.62],[903.16,0.01],[903.14,0.06],[903.13,0.68],[903.12,0.8]],[[903.19,49.46],[903.2,12.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231819,[[903.18,11.64],[903.16,0.01],[903.14,0.06],[903.13,0.68],[903.12,0.8]],[[903.19,49.46],[903.2,12.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635231970,[[903.18,11.64],[903.16,0.01],[903.14,0.06],[903.13,0.68],[903.12,0.8]],[[903.19,49.26],[903.2,12.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635232118,[[903.18,10.04],[903.17,0.55],[903.16,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,49.26],[903.2,12.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635232184,[[903.18,10.04],[903.16,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,51.24],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635232253,[[903.18,10.04],[903.16,0.01],[903.14,0.06],[903.13,0.68],[903.09,3.46]],[[903.19,51.24],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635232297,[[903.18,10.04],[903.16,0.01],[903.14,0.06],[903.13,0.68],[903.11,1.66]],[[903.19,52.36],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635232377,[[903.18,10.04],[903.16,0.56],[903.14,0.06],[903.13,0.68],[903.11,1.66]],[[903.19,52.42],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635232558,[[903.18,10.04],[903.17,0.55],[903.16,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,52.42],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635232617,[[903.18,10.04],[903.16,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,52.43],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.16]]]
["binance-futures","BNBUSDT",1757635232659,[[903.18,10.04],[903.16,0.01],[903.15,0.56],[903.14,0.06],[903.13,0.68]],[[903.19,40.73],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.16]]]
["binance-futures","BNBUSDT",1757635232834,[[903.18,10.04],[903.17,0.55],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,40.73],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.16]]]
["binance-futures","BNBUSDT",1757635232967,[[903.18,10.57],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,40.73],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.16]]]
["binance-futures","BNBUSDT",1757635233014,[[903.18,9.32],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.12,0.01]],[[903.19,40.74],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.16]]]
["binance-futures","BNBUSDT",1757635233076,[[903.18,8.77],[903.17,0.55],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,40.74],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.16]]]
["binance-futures","BNBUSDT",1757635233230,[[903.18,8.77],[903.16,0.01],[903.15,0.56],[903.14,0.06]],[[903.19,40.74],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.16]]]
["binance-futures","BNBUSDT",1757635233323,[[903.18,8.77],[903.16,0.01],[903.15,0.56],[903.14,0.06],[903.04,0.19]],[[903.19,40.68],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.16]]]
["binance-futures","BNBUSDT",1757635233371,[[903.18,9.04],[903.16,0.01],[903.15,0.56],[903.14,0.06],[903.07,6.39]],[[903.19,40.66],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635233432,[[903.18,6.58],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.11,1.66]],[[903.19,40.66],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,8.84]]]
["binance-futures","BNBUSDT",1757635233485,[[903.18,6.58],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.11,1.66]],[[903.19,40.68],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,8.84]]]
["binance-futures","BNBUSDT",1757635233538,[[903.18,6.58],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,1.23]],[[903.19,40.68],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635233591,[[903.18,6.58],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,40.68],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635233741,[[903.18,7.11],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,40.68],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635234433,[[903.18,7.11],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,40.7],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635234616,[[903.18,7.81],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,40.7],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635234619,[[903.18,7.83],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,40.7],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635234772,[[903.18,7.83],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,39.6],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635234825,[[903.18,7.83],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,39.81],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635234864,[[903.18,7.13],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,39.81],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635235015,[[903.18,7.13],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,37.81],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635235235,[[903.18,7.43],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,37.81],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635235303,[[903.18,8.11],[903.16,0.01],[903.15,0.01],[903.14,0.06],[903.13,0.68]],[[903.19,37.71],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635235424,[[903.18,7.43],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.73],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635235658,[[903.18,7.43],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.6],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236093,[[903.18,18.59],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.6],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236136,[[903.18,7.4],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.6],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236196,[[903.18,7.41],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,5.06]],[[903.19,37.72],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236233,[[903.18,7.43],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,5.06]],[[903.19,37.72],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236428,[[903.18,7.43],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,5.06]],[[903.19,37.7],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236494,[[903.18,7.43],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,5.06]],[[903.19,37.71],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236534,[[903.18,7.41],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,5.06]],[[903.19,37.7],[903.2,10.84],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236605,[[903.18,7.41],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,5.06]],[[903.19,37.7],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236710,[[903.18,7.41],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,5.06]],[[903.19,37.44],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635236951,[[903.18,30.43],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,5.06]],[[903.19,37.44],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237003,[[903.18,30.43],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,2.49]],[[903.19,37.44],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237148,[[903.18,18.39],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,2.49]],[[903.19,37.42],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237345,[[903.18,23.63],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,2.49]],[[903.19,37.21],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237384,[[903.18,18.39],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,2.49]],[[903.19,37.21],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237407,[[903.18,18.41],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,2.49]],[[903.19,37.37],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237532,[[903.18,18.41],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,2.49]],[[903.19,37.06],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237679,[[903.18,7.39],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,2.49]],[[903.19,37.06],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237745,[[903.18,7.41],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,1.29]],[[903.19,37.06],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237849,[[903.18,6.86],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,1.29]],[[903.19,37.06],[903.2,10.93],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237897,[[903.18,6.86],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,0.06]],[[903.19,37.04],[903.2,0.12],[903.21,24.23],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237945,[[903.18,7.39],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,0.06]],[[903.19,37.04],[903.2,0.12],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635237996,[[903.18,7.39],[903.17,0.01],[903.16,0.01],[903.15,0.11],[903.14,0.06]],[[903.19,37.1],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238113,[[903.18,7.39],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.05],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238168,[[903.18,7.39],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,36.97],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238229,[[903.18,7.8],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,36.97],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238290,[[903.18,7.78],[903.17,0.01],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,36.97],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238402,[[903.18,7.78],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,36.95],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238501,[[903.18,7.78],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.11],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238640,[[903.18,8.03],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.11],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238734,[[903.18,7.64],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.11],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238773,[[903.18,8.04],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.11],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635238807,[[903.18,8.04],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.12],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635239277,[[903.18,6.84],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.29],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635239431,[[903.18,6.85],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.29],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635239855,[[903.18,6.85],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.44],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635239994,[[903.18,6.85],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.35],[903.2,10.19],[903.21,23.44],[903.22,18.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635240341,[[903.18,6.83],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,43.85],[903.2,12.19],[903.21,23.44],[903.22,17.41],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635240387,[[903.18,6.28],[903.17,0.27],[903.16,0.01],[903.15,0.56],[903.14,0.06]],[[903.19,40.46],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635240447,[[903.18,6.3],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,40.6],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,8.06]]]
["binance-futures","BNBUSDT",1757635240508,[[903.18,6.3],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,40.62],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635240635,[[903.18,6.83],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,40.64],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241032,[[903.18,6.83],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,41.03],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241053,[[903.18,6.85],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,41.03],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241136,[[903.18,6.85],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,39.88],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241338,[[903.18,6.84],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,39.77],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241390,[[903.18,6.83],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,39.77],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241421,[[903.18,6.88],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,39.77],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241488,[[903.18,6.88],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.31]],[[903.19,39.77],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241662,[[903.18,20.96],[903.17,0.86],[903.16,0.01],[903.15,0.49],[903.14,4.31]],[[903.19,39.83],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241706,[[903.18,21.24],[903.17,0.86],[903.16,0.01],[903.15,0.49],[903.14,8.58]],[[903.19,39.83],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241858,[[903.18,21.77],[903.17,0.86],[903.16,0.01],[903.15,0.49],[903.14,8.58]],[[903.19,39.83],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635241969,[[903.18,21.79],[903.17,0.86],[903.16,0.01],[903.15,0.49],[903.14,8.58]],[[903.19,37.83],[903.2,10.19],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242063,[[903.18,21.79],[903.17,0.86],[903.16,0.01],[903.15,0.49],[903.14,8.58]],[[903.19,37.83],[903.2,0.12],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242182,[[903.18,21.79],[903.17,0.86],[903.16,0.01],[903.15,0.49],[903.14,8.58]],[[903.19,37.48],[903.2,0.12],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242262,[[903.18,21.82],[903.17,0.86],[903.16,0.01],[903.15,0.49],[903.14,8.58]],[[903.19,37.48],[903.2,0.12],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242266,[[903.18,21.82],[903.17,0.86],[903.16,0.01],[903.15,0.49],[903.14,8.58]],[[903.19,37.22],[903.2,0.12],[903.21,23.44],[903.22,16.29],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242371,[[903.18,21.82],[903.17,0.86],[903.16,0.37],[903.15,0.49],[903.14,10.79]],[[903.19,20.86],[903.2,0.12],[903.21,23.44],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242407,[[903.18,22.91],[903.17,0.27],[903.16,0.37],[903.15,0.49],[903.14,8.96]],[[903.19,19.95],[903.2,0.12],[903.21,23.44],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242472,[[903.18,22.91],[903.17,0.27],[903.16,0.37],[903.15,0.49],[903.14,6.75]],[[903.19,19.95],[903.2,0.12],[903.21,23.44],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242526,[[903.18,22.91],[903.17,0.27],[903.16,0.37],[903.15,0.49],[903.14,6.75]],[[903.19,19.96],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242537,[[903.18,22.91],[903.17,0.27],[903.16,0.01],[903.15,0.59],[903.14,7.35]],[[903.19,19.96],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242738,[[903.18,22.91],[903.17,0.27],[903.16,0.01],[903.15,0.59],[903.14,4.93]],[[903.19,19.97],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635242805,[[903.18,22.91],[903.17,0.27],[903.16,0.01],[903.15,0.59],[903.14,4.33]],[[903.19,19.97],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243159,[[903.18,6.89],[903.17,0.27],[903.16,0.01],[903.15,0.59],[903.14,4.33]],[[903.19,28.92],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243210,[[903.18,6.89],[903.17,0.27],[903.16,0.01],[903.15,0.11],[903.14,3.13]],[[903.19,28.9],[903.2,6.96],[903.21,15.24],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243259,[[903.18,6.51],[903.17,0.27],[903.16,0.01],[903.15,0.11],[903.14,2.17]],[[903.19,28.94],[903.2,6.96],[903.21,15.66],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243307,[[903.18,6.9],[903.17,0.27],[903.16,0.01],[903.15,0.11],[903.14,2.17]],[[903.19,28.94],[903.2,6.96],[903.21,15.66],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243375,[[903.18,21.23],[903.17,0.27],[903.16,0.01],[903.15,0.11],[903.14,2.17]],[[903.19,28.92],[903.2,6.96],[903.21,15.66],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243506,[[903.18,21.23],[903.17,0.27],[903.16,0.01],[903.15,0.11],[903.14,2.17]],[[903.19,19.97],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243547,[[903.18,21.25],[903.17,0.27],[903.16,0.01],[903.15,0.59],[903.14,4.65]],[[903.19,20.08],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243734,[[903.18,19.79],[903.17,0.27],[903.16,0.01],[903.15,0.59],[903.14,4.65]],[[903.19,20.08],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243849,[[903.18,19.79],[903.17,0.27],[903.16,0.01],[903.15,0.59],[903.14,4.65]],[[903.19,20.08],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635243902,[[903.18,20.43],[903.17,0.27],[903.16,0.01],[903.15,0.59],[903.14,4.05]],[[903.19,20.08],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635244171,[[903.18,20.43],[903.17,0.27],[903.16,0.01],[903.15,0.49],[903.14,4.05]],[[903.19,20.08],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635244615,[[903.18,20.44],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,4.05]],[[903.19,20.13],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635244670,[[903.18,20.46],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,4.05]],[[903.19,20.13],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635244878,[[903.18,20.58],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,4.05]],[[903.19,20.13],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635245044,[[903.18,6.14],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,4.05]],[[903.19,28.98],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635245083,[[903.18,6.14],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,28.98],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635245197,[[903.18,5.58],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,29.0],[903.2,6.96],[903.21,15.62],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635245330,[[903.18,5.58],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,29.0],[903.2,6.96],[903.21,15.62],[903.22,12.94],[903.23,7.66]]]
["binance-futures","BNBUSDT",1757635245446,[[903.18,5.58],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,29.0],[903.2,6.96],[903.21,15.62],[903.22,12.94],[903.23,7.66]]]
["binance-futures","BNBUSDT",1757635245496,[[903.18,5.58],[903.17,0.27],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,28.95],[903.2,6.96],[903.21,15.62],[903.22,12.94],[903.23,7.66]]]
["binance-futures","BNBUSDT",1757635245563,[[903.18,5.58],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,28.95],[903.2,6.96],[903.21,15.62],[903.22,12.94],[903.23,7.66]]]
["binance-futures","BNBUSDT",1757635245651,[[903.18,19.96],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,28.95],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635245775,[[903.18,19.94],[903.17,0.83],[903.16,0.01],[903.15,0.5],[903.14,7.27]],[[903.19,20.08],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635245841,[[903.18,20.49],[903.17,0.83],[903.16,0.01],[903.15,0.5],[903.14,7.27]],[[903.19,19.89],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635245886,[[903.18,20.51],[903.17,0.83],[903.16,0.01],[903.15,0.5],[903.14,5.11]],[[903.19,19.89],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635245969,[[903.18,20.51],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,4.51]],[[903.19,20.32],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635246007,[[903.18,20.51],[903.17,0.83],[903.16,0.01],[903.15,1.99],[903.14,2.27]],[[903.19,20.32],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635246042,[[903.18,20.51],[903.17,0.83],[903.16,0.01],[903.15,1.99],[903.14,2.27]],[[903.19,20.37],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635246205,[[903.18,20.47],[903.17,0.83],[903.16,0.01],[903.15,1.99],[903.14,2.27]],[[903.19,20.42],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635246371,[[903.18,20.47],[903.17,0.83],[903.16,0.01],[903.15,1.99],[903.14,2.27]],[[903.19,20.42],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635246420,[[903.18,20.47],[903.17,0.83],[903.16,0.01],[903.15,1.99],[903.14,2.27]],[[903.19,21.0],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635246470,[[903.18,20.47],[903.17,0.83],[903.16,0.01],[903.15,1.99],[903.14,2.27]],[[903.19,21.05],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635246511,[[903.18,20.47],[903.17,0.83],[903.16,0.01],[903.15,1.42],[903.14,2.27]],[[903.19,21.14],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635246631,[[903.18,20.95],[903.17,0.83],[903.16,0.01],[903.15,1.42],[903.14,2.27]],[[903.19,21.16],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635246724,[[903.18,6.59],[903.17,0.83],[903.16,0.01],[903.15,1.42],[903.14,2.27]],[[903.19,28.87],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,8.86]]]
["binance-futures","BNBUSDT",1757635246767,[[903.18,6.58],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,28.87],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,8.86]]]
["binance-futures","BNBUSDT",1757635246824,[[903.18,6.58],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,28.93],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,8.86]]]
["binance-futures","BNBUSDT",1757635246933,[[903.18,6.58],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,28.94],[903.2,6.96],[903.21,17.25],[903.22,12.94],[903.23,8.86]]]
["binance-futures","BNBUSDT",1757635246969,[[903.18,6.58],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,28.99],[903.2,6.96],[903.21,17.25],[903.22,12.94],[903.23,8.86]]]
["binance-futures","BNBUSDT",1757635247038,[[903.18,6.58],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,28.99],[903.2,6.96],[903.21,17.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635247096,[[903.18,6.58],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,29.03],[903.2,6.96],[903.21,17.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635247206,[[903.18,6.58],[903.17,0.83],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.17],[903.2,6.96],[903.21,17.62],[903.22,14.18],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635247408,[[903.18,6.58],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.2],[903.2,6.96],[903.21,17.62],[903.22,14.18],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635247452,[[903.18,6.6],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.2],[903.2,6.96],[903.21,17.62],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635247552,[[903.18,6.6],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.25],[903.2,6.96],[903.21,18.41],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635247659,[[903.18,6.6],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.25],[903.2,6.96],[903.21,17.62],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635247713,[[903.18,6.6],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.25],[903.2,6.96],[903.21,17.62],[903.22,12.94],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635247956,[[903.18,6.6],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.29],[903.2,6.96],[903.21,17.62],[903.22,12.94],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635248042,[[903.18,20.9],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,29.14],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635248128,[[903.18,20.9],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,6.04]],[[903.19,29.14],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635248224,[[903.18,20.92],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,6.04]],[[903.19,29.14],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635248280,[[903.18,20.53],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,6.04]],[[903.19,29.14],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635248284,[[903.18,20.91],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,6.04]],[[903.19,29.14],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635248404,[[903.18,20.91],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,6.04]],[[903.19,29.12],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635248445,[[903.18,21.4],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,6.04]],[[903.19,29.1],[903.2,6.96],[903.21,15.25],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635248531,[[903.18,4.64],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,6.04]],[[903.19,29.1],[903.2,6.96],[903.21,15.62],[903.22,14.18],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635248607,[[903.18,4.64],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.03]],[[903.19,29.1],[903.2,6.96],[903.21,7.44],[903.22,14.18],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635248727,[[903.18,4.43],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.03]],[[903.19,29.1],[903.2,6.96],[903.21,16.66],[903.22,14.18],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635248773,[[903.18,4.64],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.03]],[[903.19,29.1],[903.2,6.96],[903.21,16.66],[903.22,14.18],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635248784,[[903.18,4.64],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.03]],[[903.19,29.1],[903.2,6.96],[903.21,16.66],[903.22,16.18],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635248938,[[903.18,3.52],[903.17,1.41],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,37.09],[903.2,8.96],[903.21,16.66],[903.22,14.06],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635248984,[[903.18,3.52],[903.17,1.41],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,32.15],[903.2,6.96],[903.21,16.66],[903.22,14.06],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635249038,[[903.18,3.52],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,32.15],[903.2,6.96],[903.21,16.66],[903.22,14.06],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635249093,[[903.18,3.54],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,32.17],[903.2,6.96],[903.21,16.66],[903.22,14.06],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635249173,[[903.18,3.54],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,32.04],[903.2,6.96],[903.21,16.66],[903.22,14.06],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635249191,[[903.18,3.54],[903.17,1.41],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,32.04],[903.2,6.96],[903.21,16.66],[903.22,12.94],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635249322,[[903.18,3.54],[903.17,1.41],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,32.06],[903.2,6.96],[903.21,16.66],[903.22,12.94],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635249626,[[903.18,4.07],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,0.06]],[[903.19,32.06],[903.2,6.96],[903.21,16.66],[903.22,12.94],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635249841,[[903.18,4.07],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.15]],[[903.19,32.06],[903.2,6.96],[903.21,16.66],[903.22,12.94],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635249888,[[903.18,5.08],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.15]],[[903.19,32.06],[903.2,6.96],[903.21,16.66],[903.22,12.94],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635250113,[[903.18,5.08],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.57]],[[903.19,32.0],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.69]]]
["binance-futures","BNBUSDT",1757635250175,[[903.18,5.08],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,5.96]],[[903.19,32.0],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635250194,[[903.18,5.61],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,5.96]],[[903.19,32.0],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635250263,[[903.18,5.61],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,5.96]],[[903.19,31.97],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635250341,[[903.18,5.61],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,5.96]],[[903.19,29.97],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635250393,[[903.18,5.61],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,3.54]],[[903.19,29.97],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635250507,[[903.18,5.61],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,3.54]],[[903.19,29.96],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635250589,[[903.18,5.63],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,3.54]],[[903.19,30.2],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635250693,[[903.18,5.63],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,3.54]],[[903.19,30.31],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635250748,[[903.18,5.63],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,3.54]],[[903.19,30.3],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.08]]]
["binance-futures","BNBUSDT",1757635250926,[[903.18,5.08],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,3.54]],[[903.19,30.32],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635250981,[[903.18,5.08],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,5.75]],[[903.19,30.32],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251073,[[903.18,5.08],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,5.75]],[[903.19,30.2],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251138,[[903.18,5.08],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.2],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251365,[[903.18,4.8],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.2],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251398,[[903.18,5.18],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.2],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251466,[[903.18,5.64],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,2.27]],[[903.19,30.2],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251507,[[903.18,5.64],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.69]],[[903.19,30.18],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251575,[[903.18,5.73],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.69]],[[903.19,30.18],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251680,[[903.18,5.78],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.64]],[[903.19,29.92],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251724,[[903.18,5.8],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.64]],[[903.19,30.19],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251838,[[903.18,6.33],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.64]],[[903.19,30.13],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635251938,[[903.18,6.33],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.64]],[[903.19,29.02],[903.2,6.96],[903.21,16.29],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252085,[[903.18,20.05],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,4.64]],[[903.19,29.02],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252152,[[903.18,6.42],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,8.77]],[[903.19,29.02],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252189,[[903.18,6.44],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,8.77]],[[903.19,28.99],[903.2,6.96],[903.21,15.52],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252250,[[903.18,6.44],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,8.77]],[[903.19,28.16],[903.2,6.96],[903.21,15.52],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252367,[[903.18,11.18],[903.17,0.86],[903.16,0.01],[903.15,0.51],[903.14,8.77]],[[903.19,28.14],[903.2,6.96],[903.21,15.52],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252397,[[903.18,20.15],[903.17,1.45],[903.16,0.01],[903.15,0.51],[903.14,10.6]],[[903.19,28.13],[903.2,6.96],[903.21,15.52],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252489,[[903.18,20.15],[903.17,1.45],[903.16,0.01],[903.15,0.51],[903.14,10.6]],[[903.19,28.14],[903.2,6.96],[903.21,15.52],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252551,[[903.18,20.15],[903.17,0.86],[903.16,0.01],[903.15,0.51],[903.14,10.6]],[[903.19,28.11],[903.2,6.96],[903.21,15.52],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252607,[[903.18,20.13],[903.17,0.86],[903.16,0.01],[903.15,0.51],[903.14,8.18]],[[903.19,28.25],[903.2,6.96],[903.21,15.52],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252724,[[903.18,20.15],[903.17,0.86],[903.16,0.01],[903.15,11.51],[903.14,10.6]],[[903.19,26.81],[903.2,6.96],[903.21,15.52],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252782,[[903.18,20.31],[903.17,0.86],[903.16,6.34],[903.15,11.51],[903.14,6.47]],[[903.19,19.14],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252851,[[903.18,20.21],[903.17,0.86],[903.16,6.34],[903.15,11.51],[903.14,6.47]],[[903.19,19.14],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252855,[[903.18,20.31],[903.17,0.86],[903.16,6.34],[903.15,11.51],[903.14,6.47]],[[903.19,19.14],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252935,[[903.18,20.15],[903.17,0.86],[903.16,5.42],[903.15,11.51],[903.14,6.47]],[[903.19,19.09],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635252981,[[903.18,20.15],[903.17,0.86],[903.16,5.42],[903.15,11.01],[903.14,6.47]],[[903.19,19.62],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253019,[[903.18,20.15],[903.17,0.86],[903.16,5.04],[903.15,11.01],[903.14,2.22]],[[903.19,19.86],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253134,[[903.18,20.14],[903.17,0.86],[903.16,5.04],[903.15,12.69],[903.14,2.22]],[[903.19,19.87],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253340,[[903.18,20.15],[903.17,0.86],[903.16,5.04],[903.15,12.69],[903.14,2.22]],[[903.19,20.7],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253407,[[903.18,20.15],[903.17,0.86],[903.16,5.04],[903.15,12.69],[903.14,2.22]],[[903.19,20.68],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253507,[[903.18,19.59],[903.17,0.86],[903.16,5.04],[903.15,12.69],[903.14,2.22]],[[903.19,21.56],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253630,[[903.18,19.59],[903.17,0.86],[903.16,5.04],[903.15,11.01],[903.14,2.22]],[[903.19,21.56],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253707,[[903.18,19.6],[903.17,0.86],[903.16,5.04],[903.15,11.01],[903.14,2.22]],[[903.19,21.56],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253759,[[903.18,19.6],[903.17,0.86],[903.16,3.24],[903.15,11.01],[903.14,2.22]],[[903.19,21.56],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253812,[[903.18,19.61],[903.17,0.86],[903.16,3.24],[903.15,11.01],[903.14,4.64]],[[903.19,21.56],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253850,[[903.18,19.22],[903.17,0.86],[903.16,4.7],[903.15,11.01],[903.14,4.64]],[[903.19,21.56],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635253916,[[903.18,19.22],[903.17,0.86],[903.16,4.7],[903.15,11.01],[903.14,4.64]],[[903.19,21.39],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254013,[[903.18,19.26],[903.17,0.86],[903.16,4.7],[903.15,11.01],[903.14,4.64]],[[903.19,21.68],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254107,[[903.18,19.29],[903.17,0.86],[903.16,4.7],[903.15,11.01],[903.14,4.64]],[[903.19,21.42],[903.2,6.96],[903.21,7.07],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254194,[[903.18,19.29],[903.17,0.86],[903.16,4.7],[903.15,11.01],[903.14,4.64]],[[903.19,21.42],[903.2,6.96],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254201,[[903.18,19.29],[903.17,0.86],[903.16,5.78],[903.15,11.62],[903.14,5.37]],[[903.19,21.42],[903.2,6.96],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254294,[[903.18,19.3],[903.17,0.86],[903.16,5.78],[903.15,11.62],[903.14,5.37]],[[903.19,21.42],[903.2,6.96],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254404,[[903.18,18.48],[903.17,0.86],[903.16,5.78],[903.15,11.62],[903.14,5.37]],[[903.19,20.86],[903.2,6.96],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254414,[[903.18,19.31],[903.17,0.86],[903.16,5.78],[903.15,11.62],[903.14,5.37]],[[903.19,20.86],[903.2,6.96],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254493,[[903.18,19.31],[903.17,0.86],[903.16,4.7],[903.15,11.01],[903.14,4.64]],[[903.19,20.87],[903.2,6.96],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254618,[[903.18,25.18],[903.17,0.86],[903.16,5.08],[903.15,11.01],[903.14,4.64]],[[903.19,20.87],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254712,[[903.18,25.19],[903.17,0.86],[903.16,5.08],[903.15,11.01],[903.14,4.64]],[[903.19,21.0],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254739,[[903.18,25.19],[903.17,0.86],[903.16,5.08],[903.15,11.01],[903.14,4.64]],[[903.19,21.1],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254834,[[903.18,25.19],[903.17,0.86],[903.16,5.08],[903.15,12.69],[903.14,5.37]],[[903.19,20.87],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254888,[[903.18,25.2],[903.17,0.86],[903.16,5.08],[903.15,13.19],[903.14,5.37]],[[903.19,20.86],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635254943,[[903.18,25.21],[903.17,0.86],[903.16,5.08],[903.15,13.19],[903.14,5.37]],[[903.19,20.88],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255005,[[903.18,25.2],[903.17,0.86],[903.16,5.08],[903.15,13.19],[903.14,5.37]],[[903.19,20.88],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255058,[[903.18,5.3],[903.17,0.86],[903.16,0.01],[903.15,11.01],[903.14,2.22]],[[903.19,27.72],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255110,[[903.18,5.33],[903.17,0.86],[903.16,2.61],[903.15,12.69],[903.14,2.95]],[[903.19,31.76],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255145,[[903.18,5.62],[903.17,0.86],[903.16,2.61],[903.15,12.69],[903.14,2.95]],[[903.19,31.76],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255208,[[903.18,5.62],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,31.78],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255263,[[903.18,5.62],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,31.67],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255361,[[903.18,5.22],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,31.67],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255413,[[903.18,5.22],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,31.67],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255772,[[903.18,5.22],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,31.39],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255811,[[903.18,5.22],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,31.4],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255888,[[903.18,5.22],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,31.38],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635255919,[[903.18,6.89],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,31.36],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635256159,[[903.18,6.9],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,31.36],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635256299,[[903.18,7.34],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.38],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635256354,[[903.18,7.88],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.38],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.06]]]
["binance-futures","BNBUSDT",1757635256455,[[903.18,8.47],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.24],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635256512,[[903.18,8.11],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.24],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635256548,[[903.18,8.11],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.21],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635256627,[[903.18,7.38],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.21],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635256698,[[903.18,7.39],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.21],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635256807,[[903.18,7.4],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.18],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635256822,[[903.18,7.4],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.21],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635256918,[[903.18,8.31],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.22]],[[903.19,31.21],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257030,[[903.18,8.31],[903.17,0.86],[903.16,6.26],[903.15,12.23],[903.14,3.68]],[[903.19,31.21],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257092,[[903.18,8.84],[903.17,0.86],[903.16,6.26],[903.15,12.23],[903.14,3.68]],[[903.19,31.21],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257152,[[903.18,8.84],[903.17,0.86],[903.16,6.26],[903.15,12.23],[903.14,3.68]],[[903.19,31.12],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257276,[[903.18,8.84],[903.17,0.86],[903.16,6.26],[903.15,12.23],[903.14,3.68]],[[903.19,31.05],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257425,[[903.18,8.86],[903.17,0.86],[903.16,6.26],[903.15,12.23],[903.14,3.68]],[[903.19,31.04],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257507,[[903.18,8.86],[903.17,0.86],[903.16,6.26],[903.15,12.23],[903.14,3.68]],[[903.19,31.12],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257609,[[903.18,8.76],[903.17,0.86],[903.16,5.18],[903.15,11.62],[903.14,3.68]],[[903.19,30.94],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257692,[[903.18,8.76],[903.17,0.86],[903.16,5.18],[903.15,11.62],[903.14,3.68]],[[903.19,30.91],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257725,[[903.18,8.76],[903.17,0.86],[903.16,5.18],[903.15,11.62],[903.14,3.68]],[[903.19,30.94],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257817,[[903.18,5.62],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.95]],[[903.19,30.94],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257887,[[903.18,5.63],[903.17,0.86],[903.16,4.1],[903.15,13.3],[903.14,3.68]],[[903.19,30.94],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257931,[[903.18,5.63],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,2.95]],[[903.19,30.94],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635257985,[[903.18,5.63],[903.17,1.45],[903.16,4.59],[903.15,11.62],[903.14,3.68]],[[903.19,30.96],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258051,[[903.18,5.63],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.95]],[[903.19,30.96],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258139,[[903.18,5.63],[903.17,0.86],[903.16,5.18],[903.15,11.62],[903.14,3.68]],[[903.19,31.07],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258194,[[903.18,5.63],[903.17,0.86],[903.16,5.18],[903.15,11.62],[903.14,3.68]],[[903.19,31.0],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258231,[[903.18,5.67],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.95]],[[903.19,31.0],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258296,[[903.18,5.67],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.95]],[[903.19,30.85],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258362,[[903.18,5.69],[903.17,0.86],[903.16,4.1],[903.15,12.69],[903.14,3.68]],[[903.19,30.83],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258422,[[903.18,5.83],[903.17,1.29],[903.16,4.59],[903.15,12.69],[903.14,3.68]],[[903.19,30.78],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258484,[[903.18,5.71],[903.17,1.45],[903.16,4.59],[903.15,13.3],[903.14,3.68]],[[903.19,30.83],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258517,[[903.18,5.71],[903.17,1.45],[903.16,4.59],[903.15,13.3],[903.14,3.68]],[[903.19,30.84],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258716,[[903.18,5.85],[903.17,1.88],[903.16,5.08],[903.15,13.3],[903.14,3.68]],[[903.19,30.84],[903.2,17.05],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258769,[[903.18,19.42],[903.17,1.88],[903.16,5.08],[903.15,13.3],[903.14,3.68]],[[903.19,23.95],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258825,[[903.18,18.94],[903.17,1.88],[903.16,5.08],[903.15,13.3],[903.14,3.68]],[[903.19,23.95],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258932,[[903.18,18.96],[903.17,1.88],[903.16,5.08],[903.15,13.3],[903.14,3.68]],[[903.19,23.96],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635258949,[[903.18,18.98],[903.17,1.88],[903.16,5.08],[903.15,13.3],[903.14,3.68]],[[903.19,23.97],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635259088,[[903.18,18.54],[903.17,1.88],[903.16,5.08],[903.15,13.3],[903.14,3.68]],[[903.19,23.27],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635259108,[[903.18,18.38],[903.17,1.29],[903.16,4.59],[903.15,13.3],[903.14,3.68]],[[903.19,23.27],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635259250,[[903.18,18.39],[903.17,1.29],[903.16,4.59],[903.15,13.3],[903.14,3.68]],[[903.19,23.27],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635259474,[[903.18,17.92],[903.17,1.29],[903.16,4.59],[903.15,13.3],[903.14,3.68]],[[903.19,23.27],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635259508,[[903.18,17.92],[903.17,1.29],[903.16,4.59],[903.15,13.3],[903.14,3.68]],[[903.19,23.33],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635259685,[[903.18,17.76],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.95]],[[903.19,23.27],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635259740,[[903.18,17.92],[903.17,0.86],[903.16,5.41],[903.15,12.69],[903.14,3.68]],[[903.19,16.43],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635259962,[[903.18,17.92],[903.17,0.86],[903.16,5.41],[903.15,12.69],[903.14,3.68]],[[903.19,16.25],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260025,[[903.18,17.76],[903.17,0.86],[903.16,4.49],[903.15,12.69],[903.14,3.68]],[[903.19,19.46],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260076,[[903.18,17.88],[903.17,0.86],[903.16,4.49],[903.15,11.01],[903.14,3.68]],[[903.19,19.6],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260120,[[903.18,17.89],[903.17,0.86],[903.16,4.49],[903.15,11.01],[903.14,3.68]],[[903.19,19.6],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260182,[[903.18,17.89],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,3.68]],[[903.19,26.42],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260319,[[903.18,20.25],[903.17,0.86],[903.16,4.95],[903.15,11.01],[903.14,3.68]],[[903.19,26.43],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260461,[[903.18,6.74],[903.17,0.86],[903.16,4.1],[903.15,11.01],[903.14,2.95]],[[903.19,26.42],[903.2,7.73],[903.21,6.85],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260508,[[903.18,8.12],[903.17,0.86],[903.16,0.01],[903.15,11.01],[903.14,4.47]],[[903.19,27.36],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260566,[[903.18,5.82],[903.17,0.86],[903.16,3.79],[903.15,11.01],[903.14,2.22]],[[903.19,28.81],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260610,[[903.18,5.82],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.84],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260659,[[903.18,8.28],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.82],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260727,[[903.18,7.77],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.26],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260778,[[903.18,7.76],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.26],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260808,[[903.18,7.97],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.28],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635260957,[[903.18,7.97],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.29],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261000,[[903.18,7.89],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.29],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261038,[[903.18,7.99],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.29],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261174,[[903.18,7.99],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.27],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261212,[[903.18,4.96],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,28.27],[903.2,7.73],[903.21,16.13],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261329,[[903.18,14.64],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,21.59],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261392,[[903.18,14.64],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,21.56],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261443,[[903.18,15.19],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,4.47]],[[903.19,21.59],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261494,[[903.18,15.21],[903.17,0.86],[903.16,3.75],[903.15,11.01],[903.14,4.47]],[[903.19,21.59],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261537,[[903.18,15.21],[903.17,0.86],[903.16,3.75],[903.15,11.01],[903.14,2.22]],[[903.19,21.68],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,9.18]]]
["binance-futures","BNBUSDT",1757635261593,[[903.18,15.21],[903.17,0.86],[903.16,3.75],[903.15,11.01],[903.14,2.22]],[[903.19,21.68],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261635,[[903.18,14.71],[903.17,0.86],[903.16,3.75],[903.15,11.01],[903.14,2.22]],[[903.19,21.68],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261780,[[903.18,14.71],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,21.68],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635261976,[[903.18,14.7],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,26.27],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262036,[[903.18,5.11],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,0.01]],[[903.19,26.53],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262086,[[903.18,5.11],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,0.01]],[[903.19,26.53],[903.2,7.73],[903.21,15.38],[903.22,14.13],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262140,[[903.18,14.85],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,0.01]],[[903.19,26.53],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262191,[[903.18,14.85],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,26.53],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262263,[[903.18,15.38],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,26.53],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262421,[[903.18,15.31],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,2.22]],[[903.19,26.53],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,9.18]]]
["binance-futures","BNBUSDT",1757635262481,[[903.18,5.63],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,0.01]],[[903.19,27.59],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,9.18]]]
["binance-futures","BNBUSDT",1757635262538,[[903.18,5.63],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,0.01]],[[903.19,27.6],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,9.18]]]
["binance-futures","BNBUSDT",1757635262579,[[903.18,5.61],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,0.01]],[[903.19,27.63],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,9.18]]]
["binance-futures","BNBUSDT",1757635262644,[[903.18,5.61],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,0.01]],[[903.19,27.63],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,9.18]]]
["binance-futures","BNBUSDT",1757635262695,[[903.18,5.6],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,0.01]],[[903.19,27.63],[903.2,7.73],[903.21,15.38],[903.22,12.94],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262796,[[903.18,5.6],[903.17,0.86],[903.16,2.43],[903.15,11.01],[903.14,0.01]],[[903.19,27.63],[903.2,7.73],[903.21,15.38],[903.22,14.13],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262847,[[903.18,4.9],[903.17,0.86],[903.16,2.43],[903.15,0.01],[903.14,0.01]],[[903.19,27.65],[903.2,7.73],[903.21,15.38],[903.22,14.13],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262904,[[903.18,4.9],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,0.01]],[[903.19,27.65],[903.2,7.73],[903.21,15.38],[903.22,14.13],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262929,[[903.18,6.0],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,0.01]],[[903.19,27.64],[903.2,7.73],[903.21,15.38],[903.22,14.13],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635262982,[[903.18,6.0],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,0.01]],[[903.19,27.65],[903.2,7.73],[903.21,15.38],[903.22,14.13],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635263057,[[903.18,6.0],[903.17,0.86],[903.16,0.01],[903.15,0.01],[903.14,0.01]],[[903.19,27.65],[903.2,7.73],[903.21,15.38],[903.22,14.13],[903.23,7.47]]]
["binance-futures","BNBUSDT",1757635263123,[],[[903.12,0.21],[903.13,13.34],[903.14,6.77],[903.16,12.91],[903.17,19.05]]]
["binance-futures","BNBUSDT",1757635263174,[[903.07,2.15],[903.06,3.39],[903.05,5.37],[903.04,0.17],[903.03,6.08]],[[903.08,97.61],[903.09,48.07],[903.1,33.48],[903.11,25.14],[903.12,24.89]]]
["binance-futures","BNBUSDT",1757635263224,[[903.07,4.4],[903.06,1.98],[903.05,5.37],[903.04,0.17],[903.03,3.87]],[[903.08,111.83],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,26.16]]]
["binance-futures","BNBUSDT",1757635263269,[[903.07,5.06],[903.06,1.98],[903.05,5.37],[903.04,0.17],[903.03,3.87]],[[903.08,112.56],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,26.16]]]
["binance-futures","BNBUSDT",1757635263329,[[903.07,5.06],[903.06,1.98],[903.05,5.37],[903.04,0.17],[903.03,3.87]],[[903.08,113.4],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,26.16]]]
["binance-futures","BNBUSDT",1757635263373,[[903.07,5.1],[903.06,1.98],[903.05,5.37],[903.04,0.17],[903.03,3.87]],[[903.08,113.43],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,26.05]]]
["binance-futures","BNBUSDT",1757635263447,[[903.07,5.1],[903.06,1.98],[903.05,0.01],[903.04,0.17],[903.03,3.87]],[[903.08,119.12],[903.09,37.31],[903.1,23.7],[903.11,25.14],[903.12,27.72]]]
["binance-futures","BNBUSDT",1757635263486,[[903.07,5.47],[903.06,0.44],[903.05,0.01],[903.04,1.4],[903.03,3.87]],[[903.08,119.14],[903.09,37.31],[903.1,23.7],[903.11,25.14],[903.12,27.72]]]
["binance-futures","BNBUSDT",1757635263545,[[903.07,4.81],[903.06,0.44],[903.05,0.01],[903.04,1.4],[903.03,3.87]],[[903.08,119.26],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,27.72]]]
["binance-futures","BNBUSDT",1757635263601,[[903.07,2.35],[903.06,0.44],[903.05,0.01],[903.04,1.4],[903.03,3.87]],[[903.08,119.26],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,27.72]]]
["binance-futures","BNBUSDT",1757635263655,[[903.07,2.19],[903.06,0.44],[903.05,0.01],[903.04,1.4],[903.03,3.87]],[[903.08,120.18],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,26.8]]]
["binance-futures","BNBUSDT",1757635263769,[[903.07,2.19],[903.06,0.44],[903.05,0.01],[903.04,1.4],[903.03,3.87]],[[903.08,120.28],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,26.8]]]
["binance-futures","BNBUSDT",1757635263822,[[903.07,0.41],[903.06,0.44],[903.05,0.01],[903.04,1.4],[903.03,3.87]],[[903.08,120.28],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,25.13]]]
["binance-futures","BNBUSDT",1757635263861,[[903.07,0.41],[903.06,0.44],[903.05,0.01],[903.04,1.4],[903.03,3.87]],[[903.08,120.31],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,25.13]]]
["binance-futures","BNBUSDT",1757635263978,[[903.07,0.41],[903.06,0.44],[903.05,2.2],[903.04,1.4],[903.03,3.87]],[[903.08,120.31],[903.09,36.93],[903.1,23.7],[903.11,25.14],[903.12,25.13]]]
["binance-futures","BNBUSDT",1757635264034,[[903.07,14.53],[903.06,0.98],[903.05,2.2],[903.04,6.05],[903.03,3.87]],[[903.08,87.39],[903.09,20.74],[903.1,23.48],[903.11,20.14],[903.12,25.13]]]
["binance-futures","BNBUSDT",1757635264083,[[903.07,14.53],[903.06,0.98],[903.05,4.69],[903.04,4.82],[903.03,3.87]],[[903.08,83.81],[903.09,20.74],[903.1,23.48],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635264139,[[903.07,16.74],[903.06,0.98],[903.05,4.69],[903.04,2.61],[903.03,3.87]],[[903.08,83.71],[903.09,20.74],[903.1,23.48],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635264194,[[903.07,15.91],[903.06,0.44],[903.05,4.69],[903.04,0.15],[903.03,3.87]],[[903.08,83.71],[903.09,20.74],[903.1,23.48],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635264246,[[903.07,0.94],[903.06,0.44],[903.05,3.77],[903.04,2.36],[903.03,3.87]],[[903.08,88.81],[903.09,20.74],[903.1,24.23],[903.11,20.14],[903.12,24.72]]]
["binance-futures","BNBUSDT",1757635264298,[[903.07,0.37],[903.06,0.44],[903.05,2.2],[903.04,2.36],[903.03,3.87]],[[903.08,88.79],[903.09,20.72],[903.1,23.48],[903.11,21.33],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635264355,[[903.07,0.37],[903.06,0.44],[903.05,0.01],[903.04,2.34],[903.03,3.87]],[[903.08,88.79],[903.09,34.9],[903.1,23.48],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635264412,[[903.07,0.37],[903.06,0.44],[903.05,0.56],[903.04,0.13],[903.03,3.87]],[[903.08,88.9],[903.09,34.9],[903.1,24.12],[903.11,20.14],[903.12,24.72]]]
["binance-futures","BNBUSDT",1757635264466,[[903.07,0.39],[903.06,0.44],[903.05,0.01],[903.04,0.13],[903.03,3.87]],[[903.08,88.92],[903.09,34.9],[903.1,24.12],[903.11,20.14],[903.12,24.72]]]
["binance-futures","BNBUSDT",1757635264521,[[903.07,0.39],[903.06,0.44],[903.05,0.01],[903.04,2.34],[903.03,3.87]],[[903.08,88.81],[903.09,34.9],[903.1,23.48],[903.11,20.14],[903.12,24.72]]]
["binance-futures","BNBUSDT",1757635264574,[[903.07,0.37],[903.06,0.44],[903.05,0.01],[903.04,2.89],[903.03,3.87]],[[903.08,88.82],[903.09,34.9],[903.1,23.48],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635264625,[[903.07,0.39],[903.06,0.44],[903.05,0.01],[903.04,2.89],[903.03,3.87]],[[903.08,88.82],[903.09,34.9],[903.1,23.48],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635264684,[[903.07,0.39],[903.06,0.99],[903.05,0.01],[903.04,0.13],[903.03,3.87]],[[903.08,88.82],[903.09,34.9],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635264736,[[903.07,0.37],[903.06,0.99],[903.05,0.01],[903.04,1.58],[903.03,3.87]],[[903.08,88.77],[903.09,34.9],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635264947,[[903.07,0.94],[903.06,0.44],[903.05,0.01],[903.04,1.58],[903.03,3.87]],[[903.08,88.77],[903.09,34.9],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265001,[[903.07,0.96],[903.06,0.44],[903.05,0.01],[903.04,1.58],[903.03,3.87]],[[903.08,88.77],[903.09,34.9],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265076,[[903.07,0.96],[903.06,0.44],[903.05,0.01],[903.04,1.58],[903.03,3.87]],[[903.08,83.67],[903.09,34.9],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265175,[[903.07,15.06],[903.06,0.44],[903.05,2.23],[903.04,3.01],[903.03,3.87]],[[903.08,84.11],[903.09,20.72],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265236,[[903.07,15.06],[903.06,1.01],[903.05,4.44],[903.04,3.01],[903.03,3.87]],[[903.08,84.11],[903.09,20.72],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265274,[[903.07,15.08],[903.06,3.45],[903.05,4.44],[903.04,1.56],[903.03,3.87]],[[903.08,84.11],[903.09,20.72],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265333,[[903.07,14.93],[903.06,3.45],[903.05,4.44],[903.04,0.13],[903.03,3.87]],[[903.08,84.11],[903.09,20.72],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265434,[[903.07,14.93],[903.06,3.45],[903.05,4.44],[903.04,0.13],[903.03,3.87]],[[903.08,84.29],[903.09,20.72],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265512,[[903.07,5.5],[903.06,3.45],[903.05,4.44],[903.04,0.13],[903.03,3.87]],[[903.08,84.29],[903.09,34.46],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265555,[[903.07,15.22],[903.06,2.81],[903.05,4.44],[903.04,0.13],[903.03,3.87]],[[903.08,84.29],[903.09,34.46],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265594,[[903.07,15.22],[903.06,2.81],[903.05,4.44],[903.04,1.52],[903.03,3.87]],[[903.08,84.29],[903.09,34.46],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635265667,[[903.07,15.22],[903.06,4.86],[903.05,4.44],[903.04,1.52],[903.03,3.87]],[[903.08,84.29],[903.09,34.46],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635266053,[[903.07,15.2],[903.06,4.86],[903.05,4.44],[903.04,1.52],[903.03,3.87]],[[903.08,84.33],[903.09,34.46],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635266193,[[903.07,15.2],[903.06,4.86],[903.05,4.44],[903.04,1.52],[903.03,3.87]],[[903.08,84.36],[903.09,34.46],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635266300,[[903.07,15.2],[903.06,4.86],[903.05,2.23],[903.04,1.52],[903.03,3.87]],[[903.08,84.35],[903.09,34.46],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635266372,[[903.07,15.2],[903.06,4.86],[903.05,2.23],[903.04,2.34],[903.03,3.87]],[[903.08,84.35],[903.09,34.46],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635266527,[[903.07,4.82],[903.06,1.01],[903.05,2.23],[903.04,2.34],[903.03,3.87]],[[903.08,84.35],[903.09,20.72],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635266576,[[903.07,4.81],[903.06,1.01],[903.05,0.01],[903.04,2.32],[903.03,3.87]],[[903.08,89.63],[903.09,34.76],[903.1,23.5],[903.11,20.14],[903.12,23.75]]]
["binance-futures","BNBUSDT",1757635266621,[[903.07,1.22],[903.06,1.39],[903.05,0.01],[903.04,2.32],[903.03,3.87]],[[903.08,89.65],[903.09,20.72],[903.1,23.5],[903.11,20.14],[903.12,25.75]]]
["binance-futures","BNBUSDT",1757635266685,[[903.07,1.26],[903.06,1.39],[903.05,0.01],[903.04,4.89],[903.03,3.87]],[[903.08,89.65],[903.09,35.51],[903.1,23.5],[903.11,20.14],[903.12,25.75]]]
["binance-futures","BNBUSDT",1757635266724,[[903.07,1.24],[903.06,1.39],[903.05,0.01],[903.04,2.32],[903.03,3.87]],[[903.08,84.35],[903.09,35.51],[903.1,23.48],[903.11,20.14],[903.12,25.75]]]
["binance-futures","BNBUSDT",1757635266799,[[903.07,1.27],[903.06,1.39],[903.05,1.27],[903.04,2.32],[903.03,3.87]],[[903.08,84.35],[903.09,35.51],[903.1,23.48],[903.11,20.14],[903.12,25.75]]]
["binance-futures","BNBUSDT",1757635266844,[[903.07,1.27],[903.06,1.39],[903.05,1.27],[903.04,2.32],[903.03,3.87]],[[903.08,83.63],[903.09,35.51],[903.1,23.48],[903.11,20.14],[903.12,25.75]]]
["binance-futures","BNBUSDT",1757635266899,[[903.07,1.27],[903.06,1.39],[903.05,1.27],[903.04,4.53],[903.03,3.87]],[[903.08,83.63],[903.09,35.51],[903.1,23.48],[903.11,20.14],[903.12,25.75]]]
["binance-futures","BNBUSDT",1757635266951,[[903.07,3.06],[903.06,1.39],[903.05,1.27],[903.04,4.53],[903.03,5.22]],[[903.08,83.24],[903.09,35.51],[903.1,23.48],[903.11,20.14],[903.12,25.75]]]
["binance-futures","BNBUSDT",1757635267023,[[903.07,3.06],[903.06,1.39],[903.05,1.27],[903.04,4.53],[903.03,5.22]],[[903.08,83.25],[903.09,35.51],[903.1,23.48],[903.11,20.14],[903.12,25.75]]]
["binance-futures","BNBUSDT",1757635267074,[[903.07,3.06],[903.06,1.39],[903.05,1.27],[903.04,4.53],[903.03,5.22]],[[903.08,83.25],[903.09,35.51],[903.1,23.48],[903.11,20.16],[903.12,25.75]]]
["binance-futures","BNBUSDT",1757635267142,[[903.07,33.08],[903.06,1.39],[903.05,2.27],[903.04,8.96],[903.03,3.87]],[[903.08,26.64],[903.11,0.02],[903.12,0.04],[903.13,0.21],[903.16,10.26]]]
["binance-futures","BNBUSDT",1757635267193,[[903.07,37.29],[903.06,2.39],[903.05,4.45],[903.04,4.75],[903.03,3.87]],[[903.08,25.77],[903.11,0.02],[903.12,0.04],[903.13,0.01],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635267243,[[903.07,37.29],[903.06,2.39],[903.05,4.45],[903.04,4.85],[903.03,3.87]],[[903.08,25.61],[903.11,0.02],[903.12,0.04],[903.13,0.01],[903.14,2.77]]]
["binance-futures","BNBUSDT",1757635267295,[[903.07,37.32],[903.06,2.39],[903.05,8.56],[903.04,4.85],[903.03,3.87]],[[903.08,25.61],[903.11,0.02],[903.12,0.04],[903.13,0.01],[903.14,2.77]]]
["binance-futures","BNBUSDT",1757635267346,[[903.07,37.32],[903.06,2.39],[903.05,3.01],[903.04,4.85],[903.03,3.87]],[[903.08,25.6],[903.11,0.02],[903.12,0.04],[903.13,0.01],[903.14,2.77]]]
["binance-futures","BNBUSDT",1757635267393,[[903.07,37.34],[903.06,1.39],[903.05,3.01],[903.04,4.85],[903.03,3.87]],[[903.08,25.62],[903.1,6.84],[903.11,0.02],[903.12,0.04],[903.13,0.01]]]
["binance-futures","BNBUSDT",1757635267453,[[903.07,37.19],[903.06,1.39],[903.05,3.01],[903.04,3.42],[903.03,3.87]],[[903.08,25.62],[903.1,6.84],[903.11,0.02],[903.12,0.04],[903.13,0.01]]]
["binance-futures","BNBUSDT",1757635267490,[[903.07,37.19],[903.06,1.39],[903.05,7.16],[903.04,3.42],[903.03,3.87]],[[903.08,25.62],[903.1,7.34],[903.11,0.02],[903.12,0.04],[903.13,0.01]]]
["binance-futures","BNBUSDT",1757635267559,[[903.07,48.17],[903.06,1.39],[903.05,7.16],[903.04,3.42],[903.03,3.87]],[[903.08,25.66],[903.1,7.34],[903.11,0.02],[903.12,0.04],[903.13,0.01]]]
["binance-futures","BNBUSDT",1757635267605,[[903.07,48.09],[903.06,1.39],[903.05,7.16],[903.04,3.42],[903.03,3.87]],[[903.08,25.66],[903.1,7.34],[903.11,0.02],[903.12,0.04],[903.13,0.01]]]
["binance-futures","BNBUSDT",1757635267663,[[903.07,48.0],[903.06,1.39],[903.05,7.16],[903.04,3.42],[903.03,3.87]],[[903.08,25.66],[903.1,7.34],[903.11,0.02],[903.12,0.04],[903.13,0.01]]]
["binance-futures","BNBUSDT",1757635267797,[[903.07,48.0],[903.06,1.39],[903.05,7.16],[903.04,3.42],[903.03,3.87]],[[903.08,25.53],[903.1,0.5],[903.12,0.04],[903.13,0.01],[903.18,11.13]]]
["binance-futures","BNBUSDT",1757635268013,[[903.07,47.92],[903.06,2.39],[903.05,7.16],[903.04,3.42],[903.03,3.87]],[[903.08,25.61],[903.1,0.5],[903.12,0.02],[903.13,0.01],[903.16,6.89]]]
["binance-futures","BNBUSDT",1757635268063,[[903.07,47.92],[903.06,2.39],[903.05,7.16],[903.04,3.42],[903.03,3.87]],[[903.08,17.57],[903.1,0.5],[903.12,0.01],[903.13,0.01],[903.16,0.05]]]
["binance-futures","BNBUSDT",1757635268114,[[903.09,9.27],[903.08,13.5],[903.07,49.22],[903.06,1.39],[903.05,7.16]],[[903.1,0.46],[903.12,0.01],[903.13,0.01],[903.16,0.05],[903.24,2.04]]]
["binance-futures","BNBUSDT",1757635268165,[[903.11,0.02],[903.1,2.04],[903.09,50.79],[903.08,33.06],[903.07,27.42]],[[903.12,0.01],[903.13,0.01],[903.16,0.05],[903.24,2.04],[903.32,2.59]]]
["binance-futures","BNBUSDT",1757635268218,[[903.16,7.94],[903.15,2.29],[903.13,42.18],[903.12,3.88],[903.11,36.07]],[[903.17,0.01],[903.21,14.08],[903.24,2.04],[903.28,0.02],[903.32,2.55]]]
["binance-futures","BNBUSDT",1757635268271,[[903.18,61.81],[903.16,21.99],[903.15,2.0],[903.14,18.51],[903.13,12.31]],[[903.19,3.94],[903.2,7.65],[903.21,20.92],[903.24,0.04],[903.28,0.02]]]
["binance-futures","BNBUSDT",1757635268314,[[903.18,50.03],[903.16,19.63],[903.15,2.0],[903.14,8.63],[903.13,0.1]],[[903.19,14.36],[903.2,7.65],[903.21,10.99],[903.24,0.04],[903.28,9.72]]]
["binance-futures","BNBUSDT",1757635268373,[[903.18,37.41],[903.17,15.33],[903.16,19.65],[903.15,2.0],[903.13,0.1]],[[903.19,14.69],[903.2,7.65],[903.21,10.99],[903.24,0.04],[903.28,9.72]]]
["binance-futures","BNBUSDT",1757635268425,[[903.18,39.62],[903.17,15.33],[903.16,19.65],[903.15,2.0],[903.13,0.1]],[[903.19,14.69],[903.2,7.65],[903.21,10.99],[903.24,0.04],[903.26,2.75]]]
["binance-futures","BNBUSDT",1757635268493,[[903.18,39.72],[903.17,15.33],[903.16,19.65],[903.13,0.1]],[[903.19,14.69],[903.2,7.65],[903.21,10.99],[903.24,0.04],[903.26,2.75]]]
["binance-futures","BNBUSDT",1757635268548,[[903.18,40.08],[903.17,15.33],[903.16,19.63],[903.13,0.1],[903.07,8.16]],[[903.19,14.43],[903.2,7.65],[903.21,10.99],[903.24,0.04],[903.26,2.75]]]
["binance-futures","BNBUSDT",1757635268606,[[903.18,12.09],[903.17,5.18],[903.16,6.95],[903.13,2.31],[903.12,0.01]],[[903.19,25.58],[903.2,9.95],[903.21,10.99],[903.24,0.04],[903.25,5.3]]]
["binance-futures","BNBUSDT",1757635268645,[[903.18,21.81],[903.17,5.18],[903.16,6.95],[903.13,2.31],[903.12,0.01]],[[903.19,25.57],[903.2,9.95],[903.21,10.99],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635268711,[[903.18,21.86],[903.17,1.1],[903.16,6.95],[903.14,4.5],[903.13,2.31]],[[903.19,25.57],[903.2,7.65],[903.21,10.99],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635268760,[[903.18,21.84],[903.16,6.84],[903.14,6.22],[903.13,2.31]],[[903.19,25.57],[903.2,7.65],[903.21,10.99],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635268823,[[903.18,21.84],[903.17,0.56],[903.16,6.84],[903.14,6.22],[903.13,2.31]],[[903.19,25.57],[903.2,7.65],[903.21,10.99],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635268950,[[903.18,21.84],[903.17,0.56],[903.16,6.84],[903.14,6.22],[903.13,2.31]],[[903.19,25.57],[903.2,7.65],[903.21,10.99],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269084,[[903.18,21.84],[903.17,0.56],[903.16,6.84],[903.14,6.22],[903.13,2.31]],[[903.19,25.57],[903.2,7.65],[903.21,11.05],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269159,[[903.18,16.55],[903.17,0.56],[903.16,6.84],[903.14,6.22],[903.13,2.31]],[[903.19,23.77],[903.2,7.65],[903.21,11.05],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269207,[[903.18,16.53],[903.17,0.83],[903.16,6.84],[903.14,6.22],[903.13,2.31]],[[903.19,24.05],[903.2,7.65],[903.21,11.05],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269279,[[903.18,16.53],[903.17,0.83],[903.16,6.84],[903.14,6.22],[903.13,2.31]],[[903.19,23.77],[903.2,7.65],[903.21,11.05],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269413,[[903.18,16.55],[903.17,0.83],[903.16,6.84],[903.14,6.22],[903.13,2.31]],[[903.19,23.77],[903.2,7.65],[903.21,11.05],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269541,[[903.18,18.61],[903.17,0.83],[903.16,6.84],[903.14,6.22],[903.13,2.31]],[[903.19,23.77],[903.2,7.65],[903.21,11.05],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269572,[[903.18,18.61],[903.17,0.83],[903.16,6.84],[903.14,8.48],[903.13,2.31]],[[903.19,23.77],[903.2,7.65],[903.21,11.05],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269663,[[903.18,24.72],[903.17,0.83],[903.16,6.84],[903.14,8.48],[903.13,2.31]],[[903.19,13.35],[903.2,7.65],[903.21,11.05],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269713,[[903.18,26.93],[903.17,0.83],[903.16,6.84],[903.14,8.48],[903.13,0.1]],[[903.19,0.09],[903.2,0.81],[903.21,11.05],[903.24,0.04],[903.25,3.58]]]
["binance-futures","BNBUSDT",1757635269763,[[903.2,36.59],[903.19,5.19],[903.18,14.25],[903.17,0.83],[903.16,6.84]],[[903.21,11.04],[903.22,7.17],[903.23,7.25],[903.24,0.05],[903.25,0.23]]]
["binance-futures","BNBUSDT",1757635269820,[[903.2,36.6],[903.19,3.29],[903.18,14.25],[903.17,0.83],[903.16,6.84]],[[903.21,11.06],[903.22,7.17],[903.23,7.25],[903.24,0.05],[903.25,0.23]]]
["binance-futures","BNBUSDT",1757635269872,[[903.2,36.62],[903.19,3.29],[903.18,13.11],[903.17,0.83],[903.16,6.84]],[[903.21,11.48],[903.22,7.17],[903.23,7.25],[903.24,0.05],[903.25,0.23]]]
["binance-futures","BNBUSDT",1757635269917,[[903.2,36.62],[903.19,3.29],[903.18,10.9],[903.17,3.04],[903.16,6.84]],[[903.21,11.48],[903.22,7.17],[903.23,7.25],[903.24,0.05],[903.25,0.23]]]
["binance-futures","BNBUSDT",1757635270002,[[903.2,36.62],[903.19,3.29],[903.18,10.9],[903.17,3.04],[903.16,6.84]],[[903.21,5.56],[903.22,7.17],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270057,[[903.2,23.01],[903.19,3.29],[903.18,10.61],[903.17,3.04],[903.16,6.84]],[[903.21,18.27],[903.22,7.17],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270107,[[903.2,23.01],[903.19,3.29],[903.18,3.56],[903.17,0.83],[903.16,6.84]],[[903.21,27.05],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270159,[[903.2,23.01],[903.19,2.02],[903.18,3.56],[903.17,0.83],[903.16,6.84]],[[903.21,27.05],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270248,[[903.2,23.03],[903.19,2.02],[903.18,3.56],[903.17,0.83],[903.16,6.84]],[[903.21,27.05],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270376,[[903.2,22.99],[903.19,2.02],[903.18,3.56],[903.17,0.83],[903.16,6.84]],[[903.21,26.77],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270511,[[903.2,19.76],[903.19,2.02],[903.18,3.56],[903.17,0.83],[903.16,6.84]],[[903.21,26.88],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270568,[[903.2,24.48],[903.19,2.02],[903.18,3.56],[903.17,11.33],[903.16,6.84]],[[903.21,26.57],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270573,[[903.2,24.48],[903.19,3.34],[903.18,3.56],[903.17,11.33],[903.16,6.84]],[[903.21,26.57],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270742,[[903.2,19.76],[903.19,3.34],[903.18,3.56],[903.17,11.33],[903.16,6.84]],[[903.21,26.57],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270793,[[903.2,18.01],[903.19,3.34],[903.18,3.56],[903.17,11.33],[903.16,6.84]],[[903.21,26.83],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635270953,[[903.2,18.01],[903.19,3.34],[903.18,3.56],[903.17,11.33],[903.16,6.84]],[[903.21,26.55],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635271055,[[903.2,25.81],[903.19,3.34],[903.18,3.56],[903.17,11.33],[903.16,6.84]],[[903.21,15.16],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635271108,[[903.2,25.44],[903.19,3.34],[903.18,3.56],[903.17,11.33],[903.16,6.84]],[[903.21,15.16],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635271145,[[903.2,17.87],[903.19,3.34],[903.18,3.56],[903.17,11.33],[903.16,6.84]],[[903.21,15.16],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635271210,[[903.2,25.03],[903.19,3.34],[903.18,3.56],[903.17,11.33],[903.16,6.84]],[[903.21,15.12],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635271426,[[903.2,25.05],[903.19,3.34],[903.18,3.54],[903.17,11.33],[903.16,6.84]],[[903.21,14.96],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635271656,[[903.2,25.13],[903.19,3.34],[903.18,3.54],[903.17,11.33],[903.16,6.84]],[[903.21,14.94],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635271714,[[903.2,25.34],[903.19,3.34],[903.18,3.54],[903.17,11.33],[903.16,6.84]],[[903.21,14.94],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635271881,[[903.2,25.34],[903.19,3.34],[903.18,3.54],[903.17,12.9],[903.16,6.84]],[[903.21,14.94],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635271935,[[903.2,25.34],[903.19,3.34],[903.18,3.54],[903.17,12.9],[903.16,6.84]],[[903.21,14.85],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272013,[[903.2,25.36],[903.19,3.34],[903.18,3.52],[903.17,12.9],[903.16,6.84]],[[903.21,15.27],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272113,[[903.2,18.18],[903.19,3.34],[903.18,3.52],[903.17,11.33],[903.16,6.84]],[[903.21,16.51],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272165,[[903.2,17.06],[903.19,3.34],[903.18,3.52],[903.17,11.33],[903.16,6.84]],[[903.21,16.23],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272193,[[903.2,17.06],[903.19,3.34],[903.18,3.52],[903.17,11.33],[903.16,6.84]],[[903.21,16.23],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272251,[[903.2,25.7],[903.19,3.34],[903.18,3.52],[903.17,11.33],[903.16,6.84]],[[903.21,16.48],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272339,[[903.2,25.7],[903.19,3.34],[903.18,3.52],[903.17,11.33],[903.16,6.84]],[[903.21,17.06],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272358,[[903.2,25.7],[903.19,3.34],[903.18,3.52],[903.17,11.33],[903.16,6.84]],[[903.21,17.07],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272431,[[903.2,25.7],[903.19,3.34],[903.18,3.52],[903.17,11.33],[903.16,6.84]],[[903.21,16.7],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272503,[[903.2,36.18],[903.19,3.34],[903.18,3.52],[903.17,0.83],[903.16,6.84]],[[903.21,17.03],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272550,[[903.2,36.18],[903.19,2.02],[903.18,3.52],[903.17,0.83],[903.16,6.84]],[[903.21,17.03],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272649,[[903.2,36.23],[903.19,2.02],[903.18,3.52],[903.17,0.83],[903.16,6.84]],[[903.21,17.03],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272708,[[903.2,36.27],[903.19,2.02],[903.18,3.52],[903.17,0.83],[903.16,6.84]],[[903.21,17.03],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272785,[[903.2,36.27],[903.19,2.02],[903.18,3.52],[903.17,0.83],[903.16,6.84]],[[903.21,16.7],[903.22,6.84],[903.23,7.25],[903.24,0.05],[903.25,0.01]]]
["binance-futures","BNBUSDT",1757635272856,[[903.22,43.28],[903.21,20.45],[903.2,22.0],[903.18,4.43],[903.17,0.83]],[[903.23,0.49],[903.24,1.69],[903.25,6.85],[903.27,0.03],[903.29,2.0]]]
["binance-futures","BNBUSDT",1757635272904,[[903.24,29.08],[903.23,11.57],[903.22,21.63],[903.21,13.19],[903.2,22.02]],[[903.25,12.25],[903.27,6.85],[903.28,0.01],[903.29,2.0],[903.3,4.17]]]
["binance-futures","BNBUSDT",1757635272958,[[903.24,29.08],[903.23,7.24],[903.22,21.63],[903.21,13.29],[903.2,22.02]],[[903.25,12.52],[903.27,6.85],[903.28,0.01],[903.3,4.17],[903.35,5.11]]]
["binance-futures","BNBUSDT",1757635273008,[[903.24,18.3],[903.23,7.24],[903.22,21.63],[903.21,13.29],[903.2,22.02]],[[903.25,12.52],[903.27,6.85],[903.28,0.01],[903.3,4.17],[903.34,11.96]]]
["binance-futures","BNBUSDT",1757635273058,[[903.24,18.32],[903.23,7.24],[903.22,8.67],[903.21,13.07],[903.2,21.68]],[[903.25,12.85],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,4.17]]]
["binance-futures","BNBUSDT",1757635273111,[[903.24,19.29],[903.23,5.22],[903.22,8.67],[903.21,13.07],[903.2,10.89]],[[903.25,12.85],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,4.17]]]
["binance-futures","BNBUSDT",1757635273165,[[903.24,19.55],[903.23,3.6],[903.22,8.67],[903.21,13.07],[903.2,10.62]],[[903.25,12.85],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,4.17]]]
["binance-futures","BNBUSDT",1757635273220,[[903.24,16.15],[903.23,3.6],[903.22,8.67],[903.21,13.07],[903.2,10.62]],[[903.25,13.17],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,4.17]]]
["binance-futures","BNBUSDT",1757635273258,[[903.24,16.21],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,10.41]],[[903.25,13.17],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,4.17]]]
["binance-futures","BNBUSDT",1757635273406,[[903.24,16.21],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,10.41]],[[903.25,13.15],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635273490,[[903.24,16.73],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.86]],[[903.25,13.13],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635273544,[[903.24,16.76],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.86]],[[903.25,13.17],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635273580,[[903.24,16.76],[903.23,3.6],[903.22,8.67],[903.21,14.54],[903.2,9.86]],[[903.25,13.13],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635273638,[[903.24,16.81],[903.23,3.6],[903.22,8.67],[903.21,14.54],[903.2,9.86]],[[903.25,13.13],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635273671,[[903.24,16.81],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.86]],[[903.25,13.13],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635273766,[[903.24,16.81],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,11.7]],[[903.25,13.13],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635273873,[[903.24,16.81],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,11.69]],[[903.25,12.95],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635273970,[[903.24,16.83],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,11.69]],[[903.25,12.97],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635274043,[[903.24,22.33],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,11.69]],[[903.25,12.4],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635274093,[[903.24,22.34],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,11.69]],[[903.25,12.4],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,5.29]]]
["binance-futures","BNBUSDT",1757635274137,[[903.24,22.49],[903.23,3.6],[903.22,9.52],[903.21,12.97],[903.2,11.69]],[[903.25,12.4],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,0.03]]]
["binance-futures","BNBUSDT",1757635274196,[[903.24,16.85],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.85]],[[903.25,12.66],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,0.03]]]
["binance-futures","BNBUSDT",1757635274238,[[903.24,16.85],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.85]],[[903.25,12.52],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,0.03]]]
["binance-futures","BNBUSDT",1757635274296,[[903.24,16.85],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.85]],[[903.25,14.32],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,4.4]]]
["binance-futures","BNBUSDT",1757635274435,[[903.24,16.86],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.85]],[[903.25,14.32],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,4.4]]]
["binance-futures","BNBUSDT",1757635274550,[[903.24,16.87],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.85]],[[903.25,14.32],[903.26,6.84],[903.27,7.18],[903.28,0.01],[903.3,4.4]]]
["binance-futures","BNBUSDT",1757635274613,[[903.24,16.87],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.85]],[[903.25,14.04],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,4.4]]]
["binance-futures","BNBUSDT",1757635274693,[[903.24,16.99],[903.23,3.6],[903.22,9.67],[903.21,12.97],[903.2,11.11]],[[903.25,14.04],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,4.4]]]
["binance-futures","BNBUSDT",1757635274733,[[903.24,16.99],[903.23,3.6],[903.22,9.67],[903.21,12.97],[903.2,11.11]],[[903.25,14.04],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,4.4]]]
["binance-futures","BNBUSDT",1757635274773,[[903.24,17.05],[903.23,3.6],[903.22,9.67],[903.21,12.97],[903.2,11.11]],[[903.25,14.04],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,4.4]]]
["binance-futures","BNBUSDT",1757635274922,[[903.24,24.81],[903.23,3.6],[903.22,9.67],[903.21,12.97],[903.2,11.11]],[[903.25,14.04],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,4.4]]]
["binance-futures","BNBUSDT",1757635275144,[[903.24,24.83],[903.23,3.6],[903.22,9.67],[903.21,12.97],[903.2,11.09]],[[903.25,7.84],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,0.03]]]
["binance-futures","BNBUSDT",1757635275273,[[903.24,24.83],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.83]],[[903.25,18.54],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,0.04]]]
["binance-futures","BNBUSDT",1757635275324,[[903.24,24.83],[903.23,3.6],[903.22,8.67],[903.21,12.97],[903.2,9.83]],[[903.25,18.54],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,4.41]]]
["binance-futures","BNBUSDT",1757635275381,[[903.24,24.83],[903.23,3.6],[903.22,8.67],[903.21,14.54],[903.2,12.04]],[[903.25,7.84],[903.27,6.85],[903.28,0.01],[903.3,4.41],[903.36,3.28]]]
["binance-futures","BNBUSDT",1757635275425,[[903.24,24.83],[903.23,3.6],[903.22,8.67],[903.21,14.54],[903.2,12.04]],[[903.25,7.84],[903.27,0.01],[903.28,0.01],[903.3,4.41],[903.36,3.28]]]
["binance-futures","BNBUSDT",1757635275482,[[903.24,36.43],[903.23,3.6],[903.22,8.67],[903.21,14.54],[903.2,10.92]],[[903.25,7.84],[903.27,0.01],[903.28,0.01],[903.3,4.41],[903.36,3.28]]]
["binance-futures","BNBUSDT",1757635275534,[[903.24,36.43],[903.23,3.6],[903.22,8.67],[903.21,14.64],[903.2,10.92]],[[903.25,7.84],[903.27,0.01],[903.28,0.01],[903.3,4.41],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635275630,[[903.24,36.43],[903.23,3.6],[903.22,9.67],[903.21,13.07],[903.2,12.16]],[[903.25,7.82],[903.27,0.01],[903.28,0.01],[903.3,4.41],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635275707,[[903.24,36.45],[903.23,3.6],[903.22,8.67],[903.21,14.64],[903.2,10.9]],[[903.25,7.82],[903.27,0.01],[903.28,0.01],[903.3,4.41],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635275795,[[903.24,36.45],[903.23,3.6],[903.22,8.67],[903.21,13.07],[903.2,10.9]],[[903.25,7.82],[903.27,0.01],[903.28,0.01],[903.3,4.41],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635275862,[[903.24,36.45],[903.23,3.6],[903.22,9.67],[903.21,13.07],[903.2,12.16]],[[903.25,7.81],[903.27,0.01],[903.28,0.01],[903.3,4.41],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635275914,[[903.24,36.45],[903.23,3.6],[903.22,9.67],[903.21,13.07],[903.2,16.52]],[[903.25,7.81],[903.27,0.01],[903.28,0.01],[903.3,4.41],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635276115,[[903.24,36.45],[903.23,3.6],[903.22,8.67],[903.21,13.07],[903.2,15.26]],[[903.25,7.81],[903.27,6.85],[903.28,0.01],[903.3,0.04],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635276155,[[903.24,36.46],[903.23,3.6],[903.22,10.88],[903.21,13.07],[903.2,13.05]],[[903.25,7.82],[903.27,6.85],[903.28,0.01],[903.3,0.04],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635276216,[[903.24,36.45],[903.23,3.6],[903.22,10.88],[903.21,13.07],[903.2,13.05]],[[903.25,7.82],[903.27,6.85],[903.28,0.01],[903.3,0.04],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635276270,[[903.24,36.45],[903.23,3.6],[903.22,10.88],[903.21,13.07],[903.2,13.05]],[[903.25,7.8],[903.27,6.85],[903.28,0.01],[903.3,0.04],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635276322,[[903.24,36.45],[903.23,3.71],[903.22,10.88],[903.21,14.64],[903.2,13.05]],[[903.25,7.8],[903.27,6.85],[903.28,0.01],[903.3,0.04],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635276374,[[903.24,36.45],[903.23,7.79],[903.22,8.67],[903.21,16.85],[903.2,13.05]],[[903.25,7.8],[903.27,6.85],[903.28,0.01],[903.3,0.04],[903.31,4.76]]]
["binance-futures","BNBUSDT",1757635276478,[[903.24,36.45],[903.23,7.79],[903.22,8.77],[903.21,16.85],[903.2,13.05]],[[903.25,7.8],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635276530,[[903.24,36.47],[903.23,7.79],[903.22,8.77],[903.21,16.85],[903.2,16.59]],[[903.25,7.85],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635276574,[[903.24,36.47],[903.23,9.42],[903.22,8.77],[903.21,16.85],[903.2,16.59]],[[903.25,7.85],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635276795,[[903.24,36.47],[903.23,9.42],[903.22,8.77],[903.21,16.85],[903.2,16.59]],[[903.25,7.85],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635276840,[[903.24,36.47],[903.23,9.42],[903.22,8.77],[903.21,16.85],[903.2,16.59]],[[903.25,7.85],[903.27,6.85],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277105,[[903.24,37.47],[903.23,9.96],[903.22,8.77],[903.21,15.28],[903.2,16.76]],[[903.25,7.83],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277162,[[903.24,37.45],[903.23,9.96],[903.22,8.77],[903.21,13.07],[903.2,18.97]],[[903.25,7.79],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277210,[[903.24,37.45],[903.23,9.42],[903.22,8.77],[903.21,13.07],[903.2,17.26]],[[903.25,7.81],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277267,[[903.24,37.5],[903.23,9.96],[903.22,8.77],[903.21,13.07],[903.2,18.97]],[[903.25,7.74],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277319,[[903.24,37.5],[903.23,9.96],[903.22,8.77],[903.21,13.07],[903.2,18.97]],[[903.25,7.74],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277357,[[903.24,37.5],[903.23,10.0],[903.22,8.77],[903.21,13.07],[903.2,18.97]],[[903.25,7.74],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277420,[[903.24,37.5],[903.23,10.0],[903.22,8.77],[903.21,14.5],[903.2,20.89]],[[903.25,7.73],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277479,[[903.24,37.5],[903.23,10.0],[903.22,10.77],[903.21,14.5],[903.2,18.89]],[[903.25,7.73],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277534,[[903.24,37.81],[903.23,10.0],[903.22,10.77],[903.21,14.5],[903.2,18.89]],[[903.25,7.73],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277595,[[903.24,37.81],[903.23,10.0],[903.22,10.77],[903.21,14.5],[903.2,18.89]],[[903.25,7.72],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277673,[[903.24,37.96],[903.23,10.0],[903.22,10.77],[903.21,14.5],[903.2,18.89]],[[903.25,7.72],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277779,[[903.24,37.96],[903.23,10.0],[903.22,10.77],[903.21,14.5],[903.2,18.89]],[[903.25,7.6],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277814,[[903.24,37.96],[903.23,10.0],[903.22,10.77],[903.21,14.5],[903.2,18.89]],[[903.25,7.72],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635277932,[[903.24,37.96],[903.23,10.0],[903.22,10.77],[903.21,14.5],[903.2,18.89]],[[903.25,7.78],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278003,[[903.24,37.91],[903.23,10.0],[903.22,10.77],[903.21,14.5],[903.2,18.89]],[[903.25,7.78],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278061,[[903.24,37.96],[903.23,10.0],[903.22,10.77],[903.21,16.71],[903.2,16.68]],[[903.25,7.78],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278134,[[903.24,37.97],[903.23,10.22],[903.22,12.98],[903.21,14.5],[903.2,16.68]],[[903.25,7.78],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278194,[[903.24,37.95],[903.23,10.22],[903.22,12.98],[903.21,14.5],[903.2,16.68]],[[903.25,7.78],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278249,[[903.24,37.95],[903.23,10.22],[903.22,10.77],[903.21,16.71],[903.2,16.68]],[[903.25,7.78],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278322,[[903.24,37.89],[903.23,10.22],[903.22,10.77],[903.21,15.28],[903.2,16.68]],[[903.25,7.78],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278386,[[903.24,37.89],[903.23,10.22],[903.22,10.77],[903.21,15.28],[903.2,16.68]],[[903.25,7.76],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278521,[[903.24,37.6],[903.23,10.22],[903.22,10.77],[903.21,15.28],[903.2,16.68]],[[903.25,7.76],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278573,[[903.24,37.59],[903.23,10.22],[903.22,8.77],[903.21,15.28],[903.2,16.68]],[[903.25,7.76],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278637,[[903.24,37.6],[903.23,10.22],[903.22,8.77],[903.21,15.28],[903.2,16.68]],[[903.25,7.76],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278745,[[903.24,34.15],[903.23,9.68],[903.22,8.77],[903.21,16.64],[903.2,15.97]],[[903.25,7.76],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278840,[[903.24,34.17],[903.23,9.68],[903.22,8.77],[903.21,16.64],[903.2,15.97]],[[903.25,7.76],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278849,[[903.24,34.16],[903.23,9.68],[903.22,8.77],[903.21,16.64],[903.2,15.97]],[[903.25,7.76],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635278976,[[903.24,34.19],[903.23,9.68],[903.22,8.77],[903.21,16.64],[903.2,15.97]],[[903.25,7.76],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635279282,[[903.24,34.23],[903.23,9.68],[903.22,8.77],[903.21,16.64],[903.2,15.97]],[[903.25,7.76],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635279324,[[903.24,34.23],[903.23,9.68],[903.22,8.77],[903.21,15.28],[903.2,15.97]],[[903.25,8.25],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.31,4.54]]]
["binance-futures","BNBUSDT",1757635279407,[[903.24,26.47],[903.23,9.68],[903.22,8.77],[903.21,15.28],[903.2,15.97]],[[903.25,18.66],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,0.04]]]
["binance-futures","BNBUSDT",1757635279460,[[903.24,26.47],[903.23,9.68],[903.22,8.77],[903.21,13.07],[903.2,15.97]],[[903.25,18.67],[903.26,6.84],[903.27,6.85],[903.28,0.01],[903.3,0.04]]]
["binance-futures","BNBUSDT",1757635279513,[[903.24,26.47],[903.23,5.6],[903.22,8.77],[903.21,12.97],[903.2,15.97]],[[903.25,8.35],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.44,5.23]]]
["binance-futures","BNBUSDT",1757635279557,[[903.24,26.47],[903.23,5.6],[903.22,8.77],[903.21,12.97],[903.2,15.97]],[[903.25,8.35],[903.27,0.01],[903.28,0.01],[903.3,0.04],[903.44,9.23]]]
["binance-futures","BNBUSDT",1757635279623,[[903.24,25.36],[903.23,5.6],[903.22,8.77],[903.21,12.97],[903.2,15.97]],[[903.25,25.61],[903.27,6.85],[903.28,0.01],[903.3,1.33],[903.32,2.71]]]
["binance-futures","BNBUSDT",1757635279674,[[903.24,25.36],[903.23,5.56],[903.22,8.77],[903.21,12.97],[903.2,15.97]],[[903.25,25.61],[903.27,6.85],[903.28,0.01],[903.3,1.33],[903.32,2.71]]]
["binance-futures","BNBUSDT",1757635279727,[[903.24,25.33],[903.23,5.45],[903.22,8.77],[903.21,12.97],[903.2,14.05]],[[903.25,25.59],[903.27,6.85],[903.28,0.01],[903.3,1.33],[903.32,2.71]]]
["binance-futures","BNBUSDT",1757635279775,[[903.24,25.85],[903.23,5.45],[903.22,8.77],[903.21,12.97],[903.2,14.05]],[[903.25,25.61],[903.27,6.85],[903.28,0.01],[903.3,0.04],[903.32,1.42]]]
["binance-futures","BNBUSDT",1757635279835,[[903.24,25.85],[903.23,5.45],[903.22,8.77],[903.21,12.97],[903.2,14.05]],[[903.25,25.61],[903.27,6.85],[903.28,0.01],[903.3,0.04],[903.32,2.71]]]
["binance-futures","BNBUSDT",1757635279916,[[903.24,15.35],[903.23,5.45],[903.22,8.77],[903.2,4.41]],[[903.25,26.29],[903.27,6.85],[903.28,0.01],[903.3,1.15],[903.32,2.71]]]
["binance-futures","BNBUSDT",1757635279975,[[903.24,15.35],[903.23,1.85],[903.22,8.77],[903.2,4.41],[903.19,6.14]],[[903.25,26.29],[903.27,6.85],[903.28,0.01],[903.3,3.97],[903.32,2.71]]]
["binance-futures","BNBUSDT",1757635280023,[[903.24,15.34],[903.23,1.85],[903.22,8.77],[903.2,3.03],[903.19,5.94]],[[903.25,26.23],[903.27,6.85],[903.28,0.01],[903.3,3.97],[903.32,2.71]]]
["binance-futures","BNBUSDT",1757635280060,[[903.24,15.35],[903.23,1.85],[903.22,8.77],[903.2,3.03],[903.19,5.94]],[[903.25,26.23],[903.27,6.85],[903.28,0.01],[903.3,3.97],[903.32,2.71]]]
["binance-futures","BNBUSDT",1757635280122,[[903.24,13.17],[903.23,0.22],[903.22,8.77],[903.2,3.03],[903.19,5.94]],[[903.25,26.25],[903.26,1.2],[903.27,6.85],[903.28,1.06],[903.3,4.79]]]
["binance-futures","BNBUSDT",1757635280168,[[903.24,13.12],[903.23,1.54],[903.22,8.77],[903.2,3.03],[903.19,5.94]],[[903.25,26.25],[903.26,1.2],[903.27,6.85],[903.28,1.06],[903.3,4.79]]]
["binance-futures","BNBUSDT",1757635280230,[[903.24,13.12],[903.23,1.54],[903.22,8.77],[903.2,3.03],[903.19,5.94]],[[903.25,26.2],[903.27,6.85],[903.28,0.01],[903.3,3.97],[903.48,9.6]]]
["binance-futures","BNBUSDT",1757635280276,[[903.24,13.13],[903.23,1.54],[903.22,8.77],[903.2,3.03],[903.19,5.94]],[[903.25,26.21],[903.27,6.85],[903.28,0.01],[903.3,3.97],[903.48,9.6]]]
["binance-futures","BNBUSDT",1757635280341,[[903.24,13.02],[903.23,1.54],[903.22,8.77],[903.2,3.03],[903.19,5.84]],[[903.25,26.21],[903.27,6.85],[903.28,0.01],[903.3,3.97],[903.48,9.6]]]
["binance-futures","BNBUSDT",1757635280398,[[903.24,3.38],[903.23,1.32],[903.22,8.67],[903.2,3.03],[903.19,5.42]],[[903.25,26.21],[903.27,6.85],[903.28,1.06],[903.3,4.78],[903.48,8.34]]]
["binance-futures","BNBUSDT",1757635280436,[[903.24,3.4],[903.23,1.32],[903.22,8.67],[903.2,1.91],[903.19,5.42]],[[903.25,26.21],[903.27,6.85],[903.28,1.06],[903.3,4.78],[903.33,17.22]]]
["binance-futures","BNBUSDT",1757635280493,[[903.24,3.46],[903.22,8.67],[903.2,3.25],[903.19,4.31]],[[903.25,26.24],[903.27,6.85],[903.28,1.06],[903.3,9.01],[903.33,15.22]]]
["binance-futures","BNBUSDT",1757635280554,[[903.24,3.46],[903.22,6.86],[903.2,3.25],[903.19,2.1],[903.15,15.21]],[[903.25,26.24],[903.26,2.12],[903.27,6.85],[903.28,3.06],[903.3,7.01]]]
["binance-futures","BNBUSDT",1757635280597,[[903.24,3.44],[903.22,6.86],[903.2,3.25],[903.19,2.1],[903.16,0.03]],[[903.25,27.33],[903.26,2.12],[903.27,6.85],[903.28,3.06],[903.3,7.01]]]
["binance-futures","BNBUSDT",1757635280657,[[903.2,1.16],[903.19,2.1],[903.16,1.8]],[[903.21,79.57],[903.23,19.23],[903.24,17.1],[903.25,11.57],[903.26,2.12]]]
["binance-futures","BNBUSDT",1757635280708,[[903.2,1.16],[903.19,2.1],[903.16,1.8],[903.15,14.52],[903.08,0.04]],[[903.21,79.56],[903.23,19.23],[903.24,17.1],[903.25,11.57],[903.26,2.12]]]
["binance-futures","BNBUSDT",1757635280761,[[903.2,1.18],[903.19,2.1],[903.16,1.8],[903.15,14.52],[903.1,2.1]],[[903.21,79.66],[903.23,19.23],[903.24,17.1],[903.25,11.59],[903.26,3.45]]]
["binance-futures","BNBUSDT",1757635280814,[[903.2,1.18],[903.19,2.1],[903.16,1.8],[903.15,14.52],[903.1,2.1]],[[903.21,81.47],[903.23,19.23],[903.24,17.1],[903.25,9.21],[903.26,3.45]]]
["binance-futures","BNBUSDT",1757635280857,[[903.2,1.18],[903.19,2.1],[903.16,1.8],[903.15,14.52],[903.1,2.1]],[[903.21,82.04],[903.23,19.23],[903.24,17.1],[903.25,9.21],[903.26,3.45]]]
["binance-futures","BNBUSDT",1757635280911,[[903.2,1.18],[903.19,2.1],[903.16,4.01],[903.15,14.52],[903.12,0.1]],[[903.21,82.02],[903.23,19.23],[903.24,17.1],[903.25,9.21],[903.26,3.45]]]
["binance-futures","BNBUSDT",1757635280967,[[903.2,1.18],[903.19,2.1],[903.16,4.01],[903.15,14.52],[903.12,0.1]],[[903.21,82.1],[903.23,19.23],[903.24,17.1],[903.25,9.13],[903.26,3.45]]]
["binance-futures","BNBUSDT",1757635281232,[[903.2,1.18],[903.19,2.1],[903.16,4.01],[903.15,14.52],[903.12,0.1]],[[903.21,82.1],[903.23,19.23],[903.24,17.1],[903.25,9.08],[903.26,3.45]]]
["binance-futures","BNBUSDT",1757635281293,[[903.17,1.09],[903.16,3.12],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,65.67],[903.19,6.84],[903.2,20.13],[903.21,30.83],[903.23,22.25]]]
["binance-futures","BNBUSDT",1757635281342,[[903.17,1.11],[903.16,1.35],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,68.04],[903.19,6.84],[903.2,20.13],[903.21,28.44],[903.23,22.25]]]
["binance-futures","BNBUSDT",1757635281400,[[903.17,1.11],[903.16,1.35],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,68.04],[903.19,6.84],[903.2,20.13],[903.21,28.44],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635281471,[[903.17,1.13],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,68.06],[903.19,6.84],[903.2,20.13],[903.21,28.42],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635281524,[[903.17,2.92],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,59.92],[903.19,6.84],[903.2,20.13],[903.21,28.42],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635281568,[[903.17,2.92],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,60.0],[903.19,6.84],[903.2,20.13],[903.21,28.45],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635281624,[[903.17,12.55],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,46.02],[903.19,6.84],[903.2,20.13],[903.21,28.45],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635281676,[[903.17,2.94],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,46.02],[903.19,6.84],[903.2,20.13],[903.21,28.45],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635281724,[[903.17,2.96],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,46.02],[903.19,6.84],[903.2,20.13],[903.21,28.45],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635282013,[[903.17,3.18],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,0.1]],[[903.18,46.02],[903.19,6.84],[903.2,20.13],[903.21,28.45],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635282263,[[903.17,3.75],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.02],[903.19,6.84],[903.2,20.13],[903.21,28.42],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635282489,[[903.17,3.75],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.02],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635282511,[[903.17,5.62],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.04],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635282605,[[903.17,6.19],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.07],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635282648,[[903.17,6.19],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.09],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635282701,[[903.17,15.78],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,3.58]],[[903.18,46.09],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635282767,[[903.17,6.19],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.09],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635282828,[[903.17,6.19],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.09],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,22.5]]]
["binance-futures","BNBUSDT",1757635282951,[[903.17,6.19],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.09],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283018,[[903.17,15.78],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.09],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283041,[[903.17,15.8],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,2.31]],[[903.18,46.09],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283135,[[903.17,15.8],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,3.58]],[[903.18,46.06],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283154,[[903.17,15.79],[903.16,2.69],[903.15,0.07],[903.14,8.06],[903.12,3.58]],[[903.18,46.06],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283231,[[903.17,6.16],[903.16,2.69],[903.15,0.07],[903.14,5.85],[903.13,2.45]],[[903.18,46.06],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283293,[[903.17,15.79],[903.16,2.69],[903.15,0.07],[903.14,5.85],[903.13,2.45]],[[903.18,46.02],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283360,[[903.17,15.79],[903.16,2.69],[903.15,0.07],[903.14,7.04],[903.13,3.6]],[[903.18,46.0],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283394,[[903.17,15.79],[903.16,0.01],[903.15,4.14],[903.14,7.04],[903.13,3.6]],[[903.18,46.0],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283474,[[903.17,6.18],[903.16,0.01],[903.15,4.14],[903.14,7.04],[903.13,3.6]],[[903.18,46.0],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283521,[[903.17,6.18],[903.16,0.01],[903.15,4.14],[903.14,5.85],[903.13,3.6]],[[903.18,46.0],[903.19,6.84],[903.2,20.13],[903.21,28.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283573,[[903.17,15.77],[903.16,0.01],[903.15,4.14],[903.14,7.02],[903.13,3.6]],[[903.18,45.78],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283732,[[903.17,15.77],[903.16,2.22],[903.15,4.14],[903.14,7.02],[903.13,1.39]],[[903.18,45.78],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635283972,[[903.17,15.79],[903.16,2.22],[903.15,4.14],[903.14,7.02],[903.13,0.24]],[[903.18,45.78],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284023,[[903.17,6.16],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,45.78],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284098,[[903.17,15.79],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,45.78],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284207,[[903.17,15.79],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,1.37]],[[903.18,45.76],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284245,[[903.17,15.79],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,1.37]],[[903.18,45.76],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284324,[[903.17,15.79],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,1.37]],[[903.18,45.76],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284356,[[903.17,15.79],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,1.37]],[[903.18,45.75],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284544,[[903.17,15.77],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,1.37]],[[903.18,45.75],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284637,[[903.17,15.79],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,2.54]],[[903.18,45.03],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284686,[[903.17,15.79],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,45.73],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284772,[[903.17,15.57],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,45.73],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635284931,[[903.17,15.51],[903.16,2.22],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,45.73],[903.19,6.84],[903.2,19.02],[903.21,23.36],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635285087,[[903.17,15.51],[903.16,8.09],[903.15,5.14],[903.14,5.85],[903.13,0.24]],[[903.18,41.63],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635285145,[[903.17,17.72],[903.16,5.88],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,42.28],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635285200,[[903.17,17.72],[903.16,5.88],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,42.28],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635285251,[[903.17,17.72],[903.16,5.88],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,42.96],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.22,1.08]]]
["binance-futures","BNBUSDT",1757635285343,[[903.17,17.72],[903.16,5.88],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,42.97],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.22,1.08]]]
["binance-futures","BNBUSDT",1757635285601,[[903.17,17.72],[903.16,5.88],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,42.97],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,16.08]]]
["binance-futures","BNBUSDT",1757635285656,[[903.17,17.72],[903.16,5.88],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,42.98],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,16.08]]]
["binance-futures","BNBUSDT",1757635285702,[[903.17,17.72],[903.16,6.44],[903.15,4.14],[903.14,5.85],[903.13,0.24]],[[903.18,42.99],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,16.08]]]
["binance-futures","BNBUSDT",1757635285762,[[903.17,17.72],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,0.24]],[[903.18,42.99],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,16.08]]]
["binance-futures","BNBUSDT",1757635285811,[[903.17,17.72],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,1.29]],[[903.18,42.95],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,16.08]]]
["binance-futures","BNBUSDT",1757635285851,[[903.17,18.03],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,1.29]],[[903.18,42.95],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,16.08]]]
["binance-futures","BNBUSDT",1757635285999,[[903.17,18.03],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,1.29]],[[903.18,42.9],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,16.08]]]
["binance-futures","BNBUSDT",1757635286210,[[903.17,18.03],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,1.29]],[[903.18,42.9],[903.19,6.84],[903.2,19.4],[903.21,23.63],[903.24,17.13]]]
["binance-futures","BNBUSDT",1757635286262,[[903.17,18.02],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,1.29]],[[903.18,42.9],[903.19,6.84],[903.2,19.4],[903.21,23.63],[903.24,17.13]]]
["binance-futures","BNBUSDT",1757635286313,[[903.17,18.02],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,0.24]],[[903.18,42.9],[903.19,6.84],[903.2,19.4],[903.21,23.63],[903.24,17.13]]]
["binance-futures","BNBUSDT",1757635286359,[[903.17,18.03],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,0.24]],[[903.18,43.34],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,17.13]]]
["binance-futures","BNBUSDT",1757635286436,[[903.17,18.03],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,0.24]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,17.13]]]
["binance-futures","BNBUSDT",1757635286536,[[903.17,17.94],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,0.24]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,17.13]]]
["binance-futures","BNBUSDT",1757635286749,[[903.17,17.94],[903.16,6.44],[903.15,3.09],[903.14,5.85],[903.13,0.24]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.24,17.13]]]
["binance-futures","BNBUSDT",1757635286959,[[903.17,15.73],[903.16,8.65],[903.15,3.09],[903.14,5.85],[903.13,0.24]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,23.6],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287033,[[903.17,15.73],[903.16,8.65],[903.15,3.09],[903.14,5.85],[903.13,0.24]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,23.6],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287090,[[903.17,15.73],[903.16,8.65],[903.15,3.09],[903.14,0.5],[903.13,0.24]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,23.6],[903.22,0.97]]]
["binance-futures","BNBUSDT",1757635287117,[[903.17,15.73],[903.16,8.65],[903.15,3.09],[903.14,0.5],[903.13,0.24]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287184,[[903.17,17.92],[903.16,6.44],[903.15,3.09],[903.14,1.52],[903.13,1.26]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287251,[[903.17,17.92],[903.16,6.44],[903.15,3.09],[903.14,1.52],[903.13,1.26]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287301,[[903.17,15.71],[903.16,8.65],[903.15,3.09],[903.14,1.52],[903.13,1.26]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287349,[[903.17,15.73],[903.16,8.65],[903.15,3.09],[903.14,1.52],[903.13,1.26]],[[903.18,42.76],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287384,[[903.17,17.92],[903.16,6.44],[903.15,3.09],[903.14,0.5],[903.13,1.26]],[[903.18,42.66],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287480,[[903.17,17.92],[903.16,6.44],[903.15,3.09],[903.14,1.49],[903.13,2.25]],[[903.18,42.66],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287591,[[903.17,17.9],[903.16,6.44],[903.15,3.09],[903.14,1.49],[903.13,1.23]],[[903.18,42.66],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,22.35]]]
["binance-futures","BNBUSDT",1757635287668,[[903.17,17.92],[903.16,6.44],[903.15,4.09],[903.14,2.06],[903.13,1.91]],[[903.18,41.96],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635287735,[[903.17,17.93],[903.16,6.44],[903.15,4.09],[903.14,2.06],[903.13,1.91]],[[903.18,41.96],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635287773,[[903.17,17.95],[903.16,6.44],[903.15,4.09],[903.14,2.06],[903.13,1.91]],[[903.18,42.3],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635287901,[[903.17,17.95],[903.16,6.44],[903.15,3.09],[903.14,1.49],[903.13,1.23]],[[903.18,42.3],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635288001,[[903.17,17.94],[903.16,6.44],[903.15,3.09],[903.14,0.5],[903.13,0.24]],[[903.18,42.98],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635288063,[[903.17,17.92],[903.16,6.44],[903.15,3.09],[903.14,0.5],[903.13,0.24]],[[903.18,43.0],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.22,0.98]]]
["binance-futures","BNBUSDT",1757635288121,[[903.17,17.92],[903.16,6.44],[903.15,3.09],[903.14,0.5],[903.13,0.24]],[[903.18,43.0],[903.19,6.84],[903.2,19.4],[903.21,22.58],[903.23,21.23]]]
["binance-futures","BNBUSDT",1757635288216,[[903.14,0.55]],[[903.15,60.38],[903.16,0.01],[903.17,32.93],[903.18,22.04],[903.19,8.84]]]
["binance-futures","BNBUSDT",1757635288268,[[903.08,2.81],[903.07,1.1],[903.06,0.55],[903.05,2.77],[903.04,10.33]],[[903.09,66.06],[903.1,25.34],[903.12,12.21],[903.13,15.54],[903.14,12.41]]]
["binance-futures","BNBUSDT",1757635288319,[[903.08,5.31],[903.07,0.55],[903.06,0.55],[903.05,0.01],[903.04,14.79]],[[903.09,61.43],[903.1,29.7],[903.12,20.41],[903.13,15.54],[903.14,12.51]]]
["binance-futures","BNBUSDT",1757635288365,[[903.08,5.31],[903.07,0.55],[903.06,1.1],[903.05,0.01],[903.04,12.58]],[[903.09,62.16],[903.1,29.7],[903.12,20.41],[903.13,15.54],[903.14,12.51]]]
["binance-futures","BNBUSDT",1757635288422,[[903.08,6.09],[903.07,0.55],[903.06,0.55],[903.05,0.01],[903.04,12.58]],[[903.09,64.59],[903.1,29.7],[903.12,20.41],[903.13,15.54],[903.14,12.51]]]
["binance-futures","BNBUSDT",1757635288473,[[903.08,6.9],[903.07,0.55],[903.06,0.55],[903.05,0.01],[903.04,12.58]],[[903.09,64.59],[903.1,29.7],[903.12,20.51],[903.13,15.54],[903.14,12.51]]]
["binance-futures","BNBUSDT",1757635288522,[[903.08,6.9],[903.07,0.55],[903.06,0.55],[903.05,0.01],[903.04,12.58]],[[903.09,64.75],[903.1,29.6],[903.12,20.51],[903.13,15.44],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635288537,[[903.08,6.9],[903.07,0.55],[903.06,1.1],[903.05,3.87],[903.04,8.73]],[[903.09,64.75],[903.1,29.6],[903.12,20.51],[903.13,15.44],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635288638,[[903.08,7.17],[903.07,0.55],[903.06,0.55],[903.05,3.87],[903.04,8.73]],[[903.09,64.77],[903.1,29.6],[903.12,20.51],[903.13,15.44],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635288748,[[903.08,7.17],[903.07,0.55],[903.06,0.55],[903.05,3.87],[903.04,8.73]],[[903.09,64.77],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635288801,[[903.08,7.17],[903.07,0.55],[903.06,0.55],[903.05,3.87],[903.04,8.73]],[[903.09,64.79],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635288842,[[903.08,7.17],[903.07,0.55],[903.06,0.55],[903.05,4.42],[903.04,8.73]],[[903.09,64.79],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635288907,[[903.08,7.17],[903.07,0.55],[903.06,0.55],[903.05,4.42],[903.04,6.48]],[[903.09,64.89],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635288963,[[903.08,7.17],[903.07,0.55],[903.06,0.55],[903.05,3.87],[903.04,6.48]],[[903.09,64.89],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635289033,[[903.08,7.17],[903.07,0.55],[903.06,1.1],[903.05,3.87],[903.04,6.48]],[[903.09,64.89],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635289212,[[903.08,6.6],[903.07,0.55],[903.05,4.42],[903.04,6.48]],[[903.09,64.87],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635289267,[[903.08,4.93],[903.05,6.08],[903.04,5.37],[903.01,4.1],[903.0,10.86]],[[903.09,64.87],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.61]]]
["binance-futures","BNBUSDT",1757635289320,[[903.08,4.68],[903.05,6.08],[903.04,5.37],[903.03,3.87],[903.01,6.31]],[[903.09,64.87],[903.1,29.6],[903.12,20.51],[903.13,16.95],[903.14,13.18]]]
["binance-futures","BNBUSDT",1757635289362,[[903.08,0.59],[903.05,6.08],[903.04,5.37],[903.03,3.87],[903.01,6.31]],[[903.09,64.87],[903.1,29.6],[903.12,20.51],[903.13,16.95],[903.14,13.28]]]
["binance-futures","BNBUSDT",1757635289411,[[903.08,0.59],[903.05,6.08],[903.04,5.37],[903.03,6.08],[903.01,4.1]],[[903.09,64.77],[903.1,29.6],[903.12,20.51],[903.13,16.95],[903.14,13.28]]]
["binance-futures","BNBUSDT",1757635289472,[[903.08,0.59],[903.05,6.08],[903.04,5.37],[903.03,3.87],[903.02,2.28]],[[903.09,64.77],[903.1,29.6],[903.12,20.51],[903.13,16.95],[903.14,13.28]]]
["binance-futures","BNBUSDT",1757635289549,[[903.08,0.59],[903.05,6.08],[903.04,5.37],[903.03,6.08],[903.02,0.07]],[[903.09,64.77],[903.1,29.6],[903.12,20.51],[903.13,16.95],[903.14,13.28]]]
["binance-futures","BNBUSDT",1757635289602,[[903.08,0.59],[903.05,6.08],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,64.77],[903.1,29.6],[903.12,20.51],[903.13,16.95],[903.14,13.28]]]
["binance-futures","BNBUSDT",1757635289709,[[903.08,1.12],[903.05,6.08],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,64.77],[903.1,29.6],[903.12,20.51],[903.13,16.95],[903.14,13.28]]]
["binance-futures","BNBUSDT",1757635289788,[[903.08,1.14],[903.05,6.08],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,66.85],[903.1,29.6],[903.12,20.51],[903.13,16.95],[903.14,13.28]]]
["binance-futures","BNBUSDT",1757635289842,[[903.08,1.14],[903.05,6.08],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,66.95],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,13.28]]]
["binance-futures","BNBUSDT",1757635290072,[[903.08,1.75],[903.05,6.08],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,67.71],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,13.28]]]
["binance-futures","BNBUSDT",1757635290182,[[903.08,1.75],[903.05,6.08],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,67.7],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.71]]]
["binance-futures","BNBUSDT",1757635290235,[[903.08,1.75],[903.05,6.08],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,67.71],[903.1,29.6],[903.11,0.8],[903.12,20.83],[903.13,15.93]]]
["binance-futures","BNBUSDT",1757635290280,[[903.08,1.75],[903.05,8.31],[903.04,7.58],[903.03,3.87],[903.02,3.06]],[[903.09,67.71],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.91]]]
["binance-futures","BNBUSDT",1757635290341,[[903.08,1.75],[903.05,8.31],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,67.71],[903.1,29.6],[903.12,20.51],[903.13,17.06],[903.14,13.51]]]
["binance-futures","BNBUSDT",1757635290362,[[903.08,1.75],[903.05,8.31],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,67.79],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,13.51]]]
["binance-futures","BNBUSDT",1757635290429,[[903.08,1.75],[903.05,8.31],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,67.55],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,13.51]]]
["binance-futures","BNBUSDT",1757635290501,[[903.08,1.75],[903.05,8.31],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,67.78],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,13.51]]]
["binance-futures","BNBUSDT",1757635290538,[[903.08,1.75],[903.05,8.31],[903.04,7.58],[903.03,3.87],[903.02,0.07]],[[903.09,67.78],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,13.41]]]
["binance-futures","BNBUSDT",1757635290608,[[903.08,1.75],[903.05,9.46],[903.04,9.72],[903.03,5.11],[903.02,1.51]],[[903.09,54.93],[903.1,29.6],[903.12,20.51],[903.13,15.42],[903.14,12.81]]]
["binance-futures","BNBUSDT",1757635290658,[[903.08,19.23],[903.07,0.85],[903.06,0.66],[903.05,8.97],[903.04,9.72]],[[903.09,21.17],[903.1,7.0],[903.12,0.11],[903.14,0.6],[903.15,10.71]]]
["binance-futures","BNBUSDT",1757635290713,[[903.08,22.44],[903.07,0.85],[903.06,1.21],[903.05,10.97],[903.04,7.51]],[[903.09,20.04],[903.1,5.9],[903.12,0.11],[903.14,0.3],[903.15,10.71]]]
["binance-futures","BNBUSDT",1757635290753,[[903.08,22.46],[903.07,1.4],[903.06,1.21],[903.05,10.97],[903.04,7.51]],[[903.09,19.74],[903.12,0.01],[903.14,0.1],[903.15,10.19],[903.16,0.03]]]
["binance-futures","BNBUSDT",1757635290808,[[903.08,22.46],[903.07,1.4],[903.06,1.21],[903.05,10.97],[903.04,7.51]],[[903.09,19.74],[903.12,0.01],[903.14,0.1],[903.15,10.19],[903.16,0.03]]]
["binance-futures","BNBUSDT",1757635290972,[[903.08,28.98],[903.07,2.55],[903.06,0.55],[903.05,9.76],[903.04,7.99]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.1],[903.15,10.19]]]
["binance-futures","BNBUSDT",1757635291021,[[903.08,25.58],[903.07,0.55],[903.06,0.91],[903.05,10.29],[903.04,8.61]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.1],[903.15,10.19]]]
["binance-futures","BNBUSDT",1757635291068,[[903.08,13.82],[903.07,0.55],[903.06,0.91],[903.05,10.29],[903.04,8.61]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.1],[903.15,10.19]]]
["binance-futures","BNBUSDT",1757635291125,[[903.08,7.84],[903.07,1.55],[903.06,0.91],[903.05,8.84],[903.04,10.06]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.1],[903.15,10.19]]]
["binance-futures","BNBUSDT",1757635291182,[[903.08,19.63],[903.07,1.55],[903.05,8.31],[903.04,9.44]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.1],[903.15,10.19]]]
["binance-futures","BNBUSDT",1757635291231,[[903.08,19.63],[903.07,1.55],[903.05,8.31],[903.04,9.44],[25.0,42.4]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.1],[903.15,10.19]]]
["binance-futures","BNBUSDT",1757635291338,[[903.08,19.65],[903.07,1.55],[903.05,8.31],[903.04,9.44],[900.0,116.32]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.1],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635291388,[[903.08,19.65],[903.07,1.55],[903.05,8.31],[903.04,9.44],[901.4,60.2]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635291467,[[903.08,19.65],[903.07,1.55],[903.05,8.31],[903.04,9.44],[903.0,9.82]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635291526,[[903.08,7.84],[903.07,1.55],[903.05,8.31],[903.04,7.37],[903.03,8.07]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635291576,[[903.08,7.84],[903.07,0.55],[903.05,8.31],[903.04,7.37],[903.03,8.07]],[[903.09,19.74],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635291625,[[903.08,7.81],[903.07,0.55],[903.05,8.31],[903.04,7.37],[903.03,4.99]],[[903.09,19.72],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635291688,[[903.08,4.2],[903.06,2.21],[903.05,8.31],[903.04,7.37],[903.03,4.99]],[[903.09,27.26],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635291770,[[903.08,4.2],[903.06,2.21],[903.05,8.31],[903.04,7.37],[903.03,7.52]],[[903.09,26.43],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635291876,[[903.08,3.08],[903.06,2.21],[903.05,8.31],[903.04,7.37],[903.03,7.52]],[[903.09,26.43],[903.11,6.84],[903.12,1.13],[903.14,0.89],[903.15,6.84]]]
["binance-futures","BNBUSDT",1757635291935,[[903.08,3.08],[903.06,2.21],[903.05,8.31],[903.04,7.37],[903.03,7.52]],[[903.09,26.43],[903.11,6.84],[903.12,1.13],[903.14,0.89],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635292017,[[903.08,5.14],[903.06,2.21],[903.05,8.31],[903.04,7.37],[903.03,7.52]],[[903.09,27.11],[903.11,6.84],[903.12,1.13],[903.14,0.89],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635292185,[[903.08,5.13],[903.06,2.23],[903.05,8.31],[903.04,7.37],[903.03,7.52]],[[903.09,27.11],[903.11,6.84],[903.12,1.13],[903.14,0.89],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635292223,[[903.08,5.13],[903.06,2.23],[903.05,8.31],[903.04,7.37],[903.03,7.52]],[[903.09,27.11],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635292352,[[903.08,5.13],[903.06,2.23],[903.05,8.31],[903.04,7.37],[903.03,10.05]],[[903.09,27.11],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635292516,[[903.08,5.15],[903.06,2.23],[903.05,8.31],[903.04,7.37],[903.03,10.05]],[[903.09,27.14],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635292645,[[903.08,5.7],[903.06,2.23],[903.05,8.31],[903.04,7.37],[903.03,10.05]],[[903.09,27.14],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635292808,[[903.08,5.68],[903.06,3.08],[903.05,8.31],[903.04,8.41],[903.03,7.52]],[[903.09,26.44],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635292861,[[903.08,5.68],[903.06,3.08],[903.05,8.31],[903.04,8.41],[903.03,7.52]],[[903.09,26.44],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293002,[[903.08,5.7],[903.06,3.08],[903.05,8.31],[903.04,8.41],[903.03,7.52]],[[903.09,27.0],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293060,[[903.08,6.23],[903.06,3.08],[903.05,8.31],[903.04,8.41],[903.03,7.52]],[[903.09,26.19],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293194,[[903.08,20.59],[903.07,0.49],[903.06,1.2],[903.05,8.77],[903.04,8.99]],[[903.09,24.04],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293305,[[903.08,6.65],[903.07,2.21],[903.06,0.05],[903.05,8.31],[903.04,7.95]],[[903.09,24.74],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293358,[[903.08,6.65],[903.06,2.26],[903.05,8.31],[903.04,7.95]],[[903.09,24.72],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293387,[[903.08,6.65],[903.06,2.26],[903.05,8.31],[903.04,7.95],[895.85,6.91]],[[903.09,24.72],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293462,[[903.08,8.72],[903.06,3.08],[903.05,8.77],[903.04,8.53],[903.03,8.19]],[[903.09,24.73],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293507,[[903.08,6.65],[903.06,2.26],[903.05,8.31],[903.04,7.95],[903.03,8.19]],[[903.09,24.73],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293638,[[903.08,6.63],[903.06,2.26],[903.05,8.31],[903.04,7.95],[903.03,8.19]],[[903.09,24.73],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293787,[[903.08,6.63],[903.06,2.26],[903.05,8.31],[903.04,7.95],[903.03,8.19]],[[903.09,22.29],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293839,[[903.08,4.17],[903.06,2.26],[903.05,8.31],[903.04,7.95],[903.03,8.19]],[[903.09,22.29],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293878,[[903.08,4.17],[903.06,2.26],[903.05,8.34],[903.04,5.37],[903.03,5.66]],[[903.09,22.31],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635293943,[[903.08,4.17],[903.06,2.26],[903.05,8.31],[903.04,5.37],[903.03,4.99]],[[903.09,22.31],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294072,[[903.08,4.17],[903.06,2.26],[903.05,8.31],[903.04,5.37],[903.03,4.99]],[[903.09,22.31],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,10.5]]]
["binance-futures","BNBUSDT",1757635294137,[[903.08,6.49],[903.06,1.56],[903.05,8.77],[903.04,6.99],[903.03,5.66]],[[903.09,18.78],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294177,[[903.08,6.1],[903.07,2.21],[903.06,1.56],[903.05,8.77],[903.04,6.99]],[[903.09,18.78],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294240,[[903.08,5.21],[903.07,2.21],[903.06,0.87],[903.05,8.77],[903.04,6.99]],[[903.09,17.86],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294302,[[903.08,5.21],[903.07,2.21],[903.06,0.87],[903.05,8.77],[903.04,6.99]],[[903.09,17.83],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294353,[[903.08,5.21],[903.07,2.21],[903.06,0.87],[903.05,8.77],[903.04,6.99]],[[903.09,17.83],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294407,[[903.08,5.21],[903.07,2.21],[903.06,0.87],[903.05,8.77],[903.04,6.99]],[[903.09,17.83],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294467,[[903.08,5.21],[903.07,2.25],[903.06,0.84],[903.05,8.77],[903.04,5.95]],[[903.09,17.83],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294514,[[903.08,5.26],[903.07,2.51],[903.06,0.84],[903.05,8.77],[903.04,5.95]],[[903.09,17.83],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294560,[[903.08,7.47],[903.07,0.3],[903.06,0.84],[903.05,8.77],[903.04,5.95]],[[903.09,17.86],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294786,[[903.08,19.25],[903.07,0.3],[903.06,1.6],[903.05,8.77],[903.04,7.1]],[[903.09,17.86],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635294931,[[903.08,19.25],[903.07,0.3],[903.06,1.6],[903.05,8.77],[903.04,7.1]],[[903.09,17.86],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635295039,[[903.08,8.62],[903.07,0.3],[903.06,0.82],[903.05,8.77],[903.04,7.1]],[[903.09,18.54],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635295087,[[903.08,6.41],[903.07,0.3],[903.06,3.03],[903.05,8.77],[903.04,7.1]],[[903.09,18.56],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635295136,[[903.08,6.41],[903.07,2.51],[903.06,0.82],[903.05,8.77],[903.04,7.1]],[[903.09,18.56],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635295208,[[903.08,20.22],[903.07,0.3],[903.06,0.82],[903.05,8.77],[903.04,7.1]],[[903.09,17.86],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635295261,[[903.08,20.24],[903.07,0.79],[903.06,0.82],[903.05,8.77],[903.04,7.1]],[[903.09,10.98],[903.11,6.84],[903.12,0.01],[903.14,0.01],[903.15,7.85]]]
["binance-futures","BNBUSDT",1757635295322,[[903.08,20.37],[903.07,1.7],[903.06,0.82],[903.05,8.77],[903.04,7.1]],[[903.09,10.99],[903.12,0.01],[903.14,0.01],[903.15,7.85],[903.18,15.67]]]
["binance-futures","BNBUSDT",1757635295424,[[903.08,20.37],[903.07,1.7],[903.06,0.82],[903.05,8.77],[903.04,7.1]],[[903.09,10.99],[903.12,0.01],[903.14,0.01],[903.15,7.85],[903.18,15.67]]]
["binance-futures","BNBUSDT",1757635295482,[[903.08,20.37],[903.07,1.21],[903.06,0.82],[903.05,8.77],[903.04,7.1]],[[903.09,10.99],[903.12,0.01],[903.14,0.01],[903.15,7.85],[903.18,15.67]]]
["binance-futures","BNBUSDT",1757635295602,[[903.08,21.35],[903.07,1.22],[903.06,0.82],[903.05,8.77],[903.04,7.1]],[[903.09,10.99],[903.12,0.01],[903.14,0.01],[903.15,7.85],[903.18,25.77]]]
["binance-futures","BNBUSDT",1757635295642,[[903.08,17.89],[903.07,0.86],[903.05,8.77],[903.04,5.95]],[[903.09,10.99],[903.12,0.01],[903.14,0.01],[903.15,7.85],[903.18,25.77]]]
["binance-futures","BNBUSDT",1757635295730,[[903.08,17.89],[903.07,0.86],[903.05,8.77],[903.04,5.95],[903.03,16.29]],[[903.09,10.99],[903.12,0.01],[903.14,0.01],[903.15,7.85],[903.18,25.77]]]
["binance-futures","BNBUSDT",1757635295774,[[903.08,17.89],[903.07,0.86],[903.05,10.22],[903.04,5.95],[903.03,16.29]],[[903.09,10.98],[903.12,0.01],[903.14,0.01],[903.15,7.85],[903.18,25.77]]]
["binance-futures","BNBUSDT",1757635295849,[[903.08,17.91],[903.07,0.86],[903.06,0.91],[903.05,12.22],[903.04,6.89]],[[903.09,10.56],[903.12,0.01],[903.14,0.01],[903.15,7.85],[903.18,25.77]]]
["binance-futures","BNBUSDT",1757635295923,[[903.08,17.91],[903.07,0.86],[903.06,0.91],[903.05,12.22],[903.04,6.89]],[[903.09,10.56],[903.12,0.01],[903.14,0.01],[903.15,7.85],[903.18,25.77]]]
["binance-futures","BNBUSDT",1757635296042,[[903.14,27.21],[903.13,0.85],[903.12,0.34],[903.11,14.75],[903.1,1.31]],[[903.15,1.23],[903.17,6.87],[903.18,22.43],[903.2,0.43],[903.22,2.0]]]
["binance-futures","BNBUSDT",1757635296086,[[903.17,23.81],[903.16,30.06],[903.14,0.16],[903.13,0.85],[903.12,0.34]],[[903.18,5.49],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,2.69]]]
["binance-futures","BNBUSDT",1757635296138,[[903.17,23.81],[903.16,25.98],[903.14,0.16],[903.13,0.36],[903.12,0.34]],[[903.18,13.03],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,2.69]]]
["binance-futures","BNBUSDT",1757635296190,[[903.17,4.64],[903.16,14.39],[903.14,2.24],[903.12,0.01]],[[903.18,13.05],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,2.69]]]
["binance-futures","BNBUSDT",1757635296243,[[903.17,3.66],[903.16,14.39],[903.14,0.03],[903.13,1.0],[903.12,2.22]],[[903.18,23.11],[903.2,7.26],[903.21,1.27],[903.24,2.29],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635296303,[[903.17,3.64],[903.16,12.34],[903.14,2.24],[903.13,1.0],[903.12,2.54]],[[903.18,23.11],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635296323,[[903.17,3.66],[903.16,12.34],[903.14,2.24],[903.13,1.0],[903.12,0.01]],[[903.18,23.21],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635296472,[[903.17,3.74],[903.16,12.34],[903.14,2.24],[903.13,1.0],[903.12,0.01]],[[903.18,23.21],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635296635,[[903.17,3.76],[903.16,12.34],[903.15,2.21],[903.14,0.03],[903.13,1.0]],[[903.18,23.23],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635296724,[[903.17,16.23],[903.16,13.59],[903.14,3.68]],[[903.18,10.26],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635296772,[[903.17,17.46],[903.16,15.08],[903.14,2.26],[903.06,12.26],[903.0,15.43]],[[903.18,10.26],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635296833,[[903.17,18.44],[903.16,14.08],[903.14,2.26],[903.09,6.11],[903.06,12.26]],[[903.18,10.26],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635296875,[[903.17,19.01],[903.16,14.08],[903.14,2.26],[903.09,6.11],[903.06,12.26]],[[903.18,10.26],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635296935,[[903.17,18.01],[903.16,14.59],[903.14,1.47],[903.09,6.11],[903.06,12.26]],[[903.18,10.26],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635297039,[[903.17,6.52],[903.16,14.59],[903.14,0.03],[903.12,2.54],[903.11,0.01]],[[903.18,10.94],[903.2,7.26],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635297089,[[903.17,18.99],[903.16,12.6],[903.15,0.91],[903.14,0.58],[903.12,2.54]],[[903.18,3.42],[903.2,0.42],[903.24,0.91],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635297151,[[903.17,18.99],[903.16,12.6],[903.15,0.91],[903.14,2.02],[903.13,2.0]],[[903.18,3.42],[903.2,0.42],[903.24,0.03],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635297200,[[903.17,18.99],[903.16,12.6],[903.15,2.47],[903.14,2.02],[903.13,2.0]],[[903.18,3.42],[903.2,0.42],[903.24,0.03],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635297251,[[903.17,23.51],[903.16,12.6],[903.15,2.47],[903.14,1.99],[903.13,2.0]],[[903.18,3.42],[903.2,0.42],[903.24,0.03],[903.25,0.03],[903.26,4.09]]]
["binance-futures","BNBUSDT",1757635297307,[[903.17,23.53],[903.16,12.6],[903.15,2.47],[903.14,2.09],[903.13,2.0]],[[903.18,3.6],[903.2,0.42],[903.24,0.03],[903.25,0.03],[903.26,0.02]]]
["binance-futures","BNBUSDT",1757635297357,[[903.17,23.53],[903.16,12.6],[903.15,2.47],[903.14,2.12],[903.13,2.0]],[[903.18,3.6],[903.2,0.42],[903.24,0.03],[903.25,0.03],[903.26,0.02]]]
["binance-futures","BNBUSDT",1757635297408,[[903.17,23.53],[903.16,12.6],[903.15,1.56],[903.14,2.12],[903.13,2.0]],[[903.18,3.6],[903.2,0.42],[903.24,0.03],[903.25,0.03],[903.26,0.02]]]
["binance-futures","BNBUSDT",1757635297452,[[903.17,20.51],[903.16,12.6],[903.15,1.56],[903.14,0.68],[903.13,2.0]],[[903.18,3.62],[903.2,7.26],[903.24,0.03],[903.25,0.03],[903.26,1.65]]]
["binance-futures","BNBUSDT",1757635297514,[[903.17,8.31],[903.16,14.81],[903.15,1.56],[903.14,0.68],[903.13,2.0]],[[903.18,11.14],[903.19,6.84],[903.2,7.26],[903.24,0.03],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635297560,[[903.17,9.54],[903.16,12.6],[903.14,0.68],[903.13,2.0]],[[903.18,11.14],[903.19,6.84],[903.2,7.26],[903.24,0.03],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635297618,[[903.17,9.54],[903.16,12.6],[903.14,2.26],[903.1,3.76],[903.08,35.32]],[[903.18,11.41],[903.19,6.84],[903.2,7.26],[903.24,0.03],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635297668,[[903.17,9.54],[903.16,12.6],[903.14,0.65],[903.1,3.76],[903.08,35.32]],[[903.18,11.41],[903.19,6.84],[903.2,7.26],[903.24,0.03],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635298141,[[903.17,9.54],[903.16,12.6],[903.14,0.55],[903.1,3.76],[903.08,35.22]],[[903.18,11.41],[903.19,6.84],[903.2,7.26],[903.24,0.03],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635298232,[[903.17,9.78],[903.16,12.6],[903.14,1.83],[903.12,4.27],[903.1,5.29]],[[903.18,11.18],[903.19,6.84],[903.2,7.26],[903.24,0.03],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635298271,[[903.17,9.78],[903.16,12.6],[903.14,1.83],[903.13,1.45],[903.12,4.27]],[[903.18,11.18],[903.19,6.84],[903.2,7.26],[903.24,0.03],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635298301,[[903.17,9.78],[903.16,12.6],[903.14,1.83],[903.13,1.45],[903.12,4.27]],[[903.18,11.18],[903.19,6.84],[903.2,7.26],[903.24,1.84],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635298393,[[903.17,9.78],[903.16,12.6],[903.14,1.83],[903.13,1.45],[903.12,4.27]],[[903.18,11.16],[903.19,6.84],[903.2,7.26],[903.24,1.84],[903.25,0.03]]]
["binance-futures","BNBUSDT",1757635298572,[[903.17,3.65],[903.16,12.6],[903.14,0.55],[903.13,1.45],[903.12,1.01]],[[903.18,11.18],[903.19,6.84],[903.2,8.06],[903.22,0.83],[903.24,4.49]]]
["binance-futures","BNBUSDT",1757635298607,[[903.17,3.65],[903.16,12.6],[903.14,0.55],[903.12,1.01]],[[903.18,11.18],[903.19,6.84],[903.2,7.26],[903.21,1.27],[903.24,4.49]]]
["binance-futures","BNBUSDT",1757635298675,[[903.17,3.64],[903.16,12.6],[903.14,0.55],[903.12,1.01],[903.11,0.01]],[[903.18,11.18],[903.19,6.84],[903.2,7.26],[903.21,1.27],[903.24,4.49]]]
["binance-futures","BNBUSDT",1757635298850,[[903.17,3.64],[903.16,12.6],[903.14,0.55],[903.12,1.01],[903.11,0.01]],[[903.18,11.14],[903.19,6.84],[903.2,7.26],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635298915,[[903.17,3.64],[903.16,12.6],[903.14,0.55],[903.12,1.01],[903.11,0.01]],[[903.18,11.14],[903.19,6.84],[903.2,7.26],[903.24,1.84],[904.95,17.38]]]
["binance-futures","BNBUSDT",1757635298965,[[903.17,10.13],[903.16,12.6],[903.14,0.55],[903.12,1.01],[903.11,2.99]],[[903.18,10.8],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635299014,[[903.17,21.59],[903.16,12.6],[903.15,0.91],[903.14,1.83],[903.12,2.35]],[[903.18,3.24],[903.2,0.42],[903.23,0.02],[903.24,1.84],[903.28,2.12]]]
["binance-futures","BNBUSDT",1757635299072,[[903.17,23.57],[903.16,12.63],[903.15,1.69],[903.14,3.37],[903.12,2.34]],[[903.18,3.24],[903.2,0.42],[903.23,0.02],[903.24,1.84],[903.27,8.48]]]
["binance-futures","BNBUSDT",1757635299121,[[903.17,21.35],[903.16,12.6],[903.15,3.9],[903.14,1.93],[903.12,1.0]],[[903.18,3.24],[903.2,0.42],[903.23,0.02],[903.24,1.84],[903.27,8.48]]]
["binance-futures","BNBUSDT",1757635299176,[[903.17,23.56],[903.16,12.6],[903.15,1.22],[903.14,1.93],[903.12,1.0]],[[903.18,10.06],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635299227,[[903.17,14.2],[903.16,12.6],[903.15,1.22],[903.14,0.65],[903.12,0.01]],[[903.18,10.08],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635299266,[[903.17,13.22],[903.16,12.6],[903.14,0.65],[903.12,0.01]],[[903.18,10.08],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635299325,[[903.17,12.51],[903.16,12.6],[903.14,0.65],[903.12,0.01],[903.05,13.92]],[[903.18,10.08],[903.19,6.84],[903.2,7.26],[903.22,1.64],[903.23,0.02]]]
["binance-futures","BNBUSDT",1757635299372,[[903.17,12.53],[903.16,12.6],[903.14,0.65],[903.12,0.01],[903.08,27.27]],[[903.18,10.1],[903.19,6.84],[903.2,7.26],[903.22,1.64],[903.23,0.02]]]
["binance-futures","BNBUSDT",1757635299422,[[903.17,12.53],[903.16,12.6],[903.14,0.65],[903.12,0.01],[903.08,26.31]],[[903.18,12.6],[903.19,6.84],[903.2,7.26],[903.22,1.64],[903.23,0.02]]]
["binance-futures","BNBUSDT",1757635299497,[[903.17,11.53],[903.16,12.6],[903.14,1.65],[903.12,0.01],[903.09,4.8]],[[903.18,12.6],[903.19,6.84],[903.2,7.26],[903.22,1.64],[903.23,0.02]]]
["binance-futures","BNBUSDT",1757635299807,[[903.17,6.73],[903.16,12.6],[903.14,1.65],[903.12,0.01],[903.09,4.8]],[[903.18,11.9],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.52,0.06]]]
["binance-futures","BNBUSDT",1757635299862,[[903.17,6.73],[903.16,12.6],[903.14,1.55],[903.12,0.01],[903.09,4.8]],[[903.18,11.9],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.31,10.54]]]
["binance-futures","BNBUSDT",1757635299894,[[903.17,6.73],[903.16,12.6],[903.14,1.55],[903.12,0.01],[903.1,3.44]],[[903.18,12.58],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300009,[[903.17,6.73],[903.16,12.6],[903.14,0.55],[903.12,2.01],[903.1,3.44]],[[903.18,12.58],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300166,[[903.17,6.73],[903.16,12.6],[903.14,0.55],[903.12,1.01],[903.1,3.44]],[[903.18,12.58],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300219,[[903.17,6.73],[903.16,12.6],[903.14,0.55],[903.12,3.28],[903.1,4.97]],[[903.18,13.09],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300267,[[903.17,6.74],[903.16,12.6],[903.14,0.55],[903.13,1.24],[903.12,1.01]],[[903.18,13.11],[903.19,6.84],[903.2,7.26],[903.23,2.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300308,[[903.17,6.74],[903.16,12.6],[903.14,0.55],[903.12,1.01]],[[903.18,13.11],[903.19,6.84],[903.2,7.26],[903.23,2.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300377,[[903.17,6.74],[903.16,12.6],[903.14,0.55],[903.12,1.01],[25.0,42.4]],[[903.18,14.74],[903.19,6.84],[903.2,7.26],[903.23,2.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300522,[[903.17,6.74],[903.16,12.6],[903.14,0.55],[903.12,1.01],[903.08,25.52]],[[903.18,14.99],[903.19,6.84],[903.2,7.26],[903.23,2.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300641,[[903.17,6.74],[903.16,12.6],[903.14,0.55],[903.12,1.01],[903.08,28.83]],[[903.18,15.0],[903.19,6.84],[903.2,7.26],[903.23,2.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300806,[[903.17,6.74],[903.16,12.6],[903.14,0.55],[903.13,3.72],[903.12,1.01]],[[903.18,14.98],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300857,[[903.17,6.75],[903.16,12.6],[903.14,1.84],[903.13,3.72],[903.12,1.01]],[[903.18,14.98],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635300933,[[903.17,6.75],[903.16,12.6],[903.14,1.84],[903.13,1.86],[903.12,1.01]],[[903.18,14.98],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635301138,[[903.17,5.73],[903.16,12.6],[903.14,1.84],[903.13,1.86],[903.12,0.01]],[[903.18,15.03],[903.19,6.84],[903.2,7.26],[903.23,0.02],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635301172,[[903.17,5.74],[903.16,12.6],[903.14,0.55],[903.12,0.01]],[[903.18,15.03],[903.19,6.84],[903.2,7.26],[903.21,1.27],[903.23,0.02]]]
["binance-futures","BNBUSDT",1757635301243,[[903.17,5.74],[903.16,12.6],[903.14,0.55],[903.12,0.01],[896.45,26.77]],[[903.18,15.03],[903.19,6.84],[903.2,7.26],[903.21,1.27],[903.23,0.02]]]
["binance-futures","BNBUSDT",1757635301336,[[903.17,5.74],[903.16,12.6],[903.14,0.55],[903.12,0.01],[896.45,26.77]],[[903.18,15.04],[903.19,6.84],[903.2,7.26],[903.23,0.02]]]
["binance-futures","BNBUSDT",1757635301416,[[903.17,3.63],[903.16,9.86],[903.14,0.55],[903.12,0.01],[903.11,2.01]],[[903.18,21.88],[903.19,6.84],[903.2,8.06],[903.21,0.47],[903.22,0.36]]]
["binance-futures","BNBUSDT",1757635301493,[[903.17,3.63],[903.16,9.86],[903.14,0.55],[903.12,0.01],[903.11,2.01]],[[903.18,21.87],[903.19,6.84],[903.2,7.26],[903.21,0.47],[903.22,0.36]]]
["binance-futures","BNBUSDT",1757635301534,[[903.17,3.63],[903.16,9.86],[903.14,0.55],[903.12,0.01],[903.11,2.01]],[[903.18,21.87],[903.19,6.84],[903.2,7.26],[903.23,1.14],[903.31,8.9]]]
["binance-futures","BNBUSDT",1757635301591,[[903.17,3.63],[903.16,9.86],[903.14,0.55],[903.13,1.86],[903.12,0.42]],[[903.18,21.72],[903.19,6.84],[903.2,7.26],[903.23,1.14],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635301643,[[903.17,3.63],[903.16,9.86],[903.14,1.78],[903.13,3.72],[903.12,1.09]],[[903.18,21.72],[903.19,6.84],[903.2,7.26],[903.23,1.14],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635301713,[[903.17,3.63],[903.16,9.86],[903.14,1.78],[903.13,3.72],[903.12,1.09]],[[903.18,21.68],[903.19,6.84],[903.2,7.26],[903.23,1.14],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635302022,[[903.17,3.6],[903.16,9.86],[903.14,1.78],[903.13,3.72],[903.12,1.09]],[[903.18,21.68],[903.19,6.84],[903.2,7.26],[903.23,1.14],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635302104,[[903.17,3.6],[903.16,9.86],[903.14,1.78],[903.13,3.72],[903.12,1.09]],[[903.18,21.67],[903.19,6.84],[903.2,7.26],[903.23,1.14],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635302263,[[903.17,3.61],[903.16,9.86],[903.14,1.78],[903.13,3.72],[903.12,1.09]],[[903.18,21.67],[903.19,6.84],[903.2,7.26],[903.23,1.14],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635302353,[[903.17,3.61],[903.16,9.86],[903.14,1.78],[903.13,3.72],[903.12,1.09]],[[903.18,21.66],[903.19,6.84],[903.2,7.26],[903.23,1.14],[903.24,1.84]]]
["binance-futures","BNBUSDT",1757635302410,[],[[903.12,55.76],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635302461,[[903.11,9.24],[903.1,2.05],[903.09,0.97],[903.08,3.17],[903.07,3.18]],[[903.12,49.17],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635302515,[[903.11,5.96],[903.1,2.05],[903.09,0.97],[903.08,3.17],[903.07,3.18]],[[903.12,47.89],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635302568,[[903.11,6.21],[903.1,2.05],[903.09,0.97],[903.08,3.17],[903.07,3.18]],[[903.12,46.84],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635302617,[[903.11,7.21],[903.1,2.05],[903.09,0.97],[903.08,3.17],[903.07,3.18]],[[903.12,46.84],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635302672,[[903.11,7.28],[903.1,1.69],[903.09,1.1],[903.08,2.62],[903.07,3.18]],[[903.12,46.84],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635302722,[[903.11,7.68],[903.1,1.69],[903.09,1.1],[903.08,2.62],[903.07,3.18]],[[903.12,47.56],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635302791,[[903.11,7.69],[903.1,1.69],[903.09,1.1],[903.08,2.62],[903.07,3.18]],[[903.12,48.32],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635302833,[[903.11,7.69],[903.1,1.69],[903.09,1.1],[903.08,2.09],[903.07,1.11]],[[903.12,48.32],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635302888,[[903.11,6.69],[903.1,1.23],[903.09,1.1],[903.08,2.09],[903.07,1.11]],[[903.12,49.95],[903.13,17.67],[903.14,7.06],[903.16,1.65],[903.17,21.84]]]
["binance-futures","BNBUSDT",1757635303069,[[903.11,6.69],[903.1,1.23],[903.09,1.1],[903.08,2.09],[903.07,1.11]],[[903.12,49.95],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635303279,[[903.11,8.31],[903.1,1.23],[903.09,1.1],[903.08,3.53],[903.07,1.11]],[[903.12,43.18],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635303315,[[903.11,13.31],[903.1,1.23],[903.09,1.1],[903.08,3.53],[903.07,1.11]],[[903.12,43.16],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635303373,[[903.11,8.32],[903.09,3.12],[903.08,3.53],[903.07,1.11]],[[903.12,39.8],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.24]]]
["binance-futures","BNBUSDT",1757635303411,[[903.11,8.89],[903.09,3.12],[903.08,3.53],[903.07,3.32],[902.96,11.03]],[[903.12,40.59],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635303541,[[903.11,8.89],[903.09,3.12],[903.08,3.53],[903.07,3.32],[902.96,11.03]],[[903.12,40.61],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635303598,[[903.11,8.89],[903.09,3.12],[903.08,2.09],[903.07,3.32],[903.06,4.45]],[[903.12,40.61],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635303747,[[903.11,8.89],[903.09,3.12],[903.08,2.09],[903.07,5.18],[903.06,4.87]],[[903.12,31.47],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635303805,[[903.11,8.91],[903.09,3.12],[903.08,2.09],[903.07,5.18],[903.06,4.87]],[[903.12,32.44],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635303983,[[903.11,8.9],[903.09,3.12],[903.08,2.09],[903.07,5.18],[903.06,4.87]],[[903.12,32.44],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304216,[[903.11,9.46],[903.09,3.12],[903.08,2.09],[903.07,5.18],[903.06,4.87]],[[903.12,32.44],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304265,[[903.11,9.48],[903.09,3.12],[903.08,2.1],[903.07,5.18],[903.06,4.87]],[[903.12,32.44],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304333,[[903.11,9.67],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,4.2]],[[903.12,32.43],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304393,[[903.11,9.94],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,4.2]],[[903.12,32.43],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304466,[[903.11,10.08],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,4.2]],[[903.12,32.43],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304513,[[903.11,10.9],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,4.2]],[[903.12,32.42],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304596,[[903.11,11.31],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,4.2]],[[903.12,31.72],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304647,[[903.11,11.63],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,4.2]],[[903.12,31.72],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304685,[[903.11,11.62],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,4.2]],[[903.12,32.4],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304761,[[903.11,12.2],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,1.67]],[[903.12,31.51],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304810,[[903.11,12.2],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,1.67]],[[903.12,31.47],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304860,[[903.11,12.29],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,1.67]],[[903.12,31.47],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635304902,[[903.11,12.31],[903.09,3.12],[903.08,2.1],[903.07,3.32],[903.06,1.67]],[[903.12,31.47],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635305074,[[903.11,11.58],[903.09,4.12],[903.08,2.1],[903.07,3.32],[903.06,1.67]],[[903.12,32.17],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635305283,[[903.11,11.59],[903.1,0.02],[903.09,4.12],[903.08,2.09],[903.07,3.32]],[[903.12,32.14],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635305348,[[903.11,11.86],[903.1,0.02],[903.09,4.12],[903.08,2.09],[903.07,3.32]],[[903.12,32.14],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635305508,[[903.11,12.86],[903.1,0.58],[903.09,3.12],[903.08,2.09],[903.07,3.32]],[[903.12,32.14],[903.13,17.67],[903.14,7.06],[903.16,0.01],[903.17,21.25]]]
["binance-futures","BNBUSDT",1757635305594,[],[[902.89,0.57],[902.9,4.45],[902.91,0.1],[902.92,21.0],[902.93,1.43]]]
["binance-futures","BNBUSDT",1757635305645,[[902.88,10.79],[902.85,17.59],[902.84,10.66],[902.81,19.93],[902.8,26.62]],[[902.89,3.18],[902.9,4.45],[902.91,5.2],[902.92,21.0],[902.93,1.43]]]
["binance-futures","BNBUSDT",1757635305695,[[902.88,10.79],[902.85,17.59],[902.84,12.87],[902.83,17.6],[902.81,20.35]],[[902.89,3.39],[902.91,6.19],[902.92,2.24],[902.93,1.43],[902.94,3.37]]]
["binance-futures","BNBUSDT",1757635305747,[[902.88,10.81],[902.86,32.51],[902.85,17.59],[902.84,12.87],[902.83,17.6]],[[902.89,2.55],[902.92,0.01],[902.94,0.02],[902.97,4.0],[903.0,7.44]]]
["binance-futures","BNBUSDT",1757635305799,[[902.95,17.37],[902.93,17.4],[902.92,2.04],[902.91,1.47],[902.89,10.42]],[[902.96,6.99],[902.97,3.98],[903.0,2.15],[903.01,9.7],[903.02,1.96]]]
["binance-futures","BNBUSDT",1757635305851,[[902.89,1.37]],[[902.9,31.61],[902.92,3.21],[902.93,12.57],[902.94,2.41],[902.95,0.22]]]
["binance-futures","BNBUSDT",1757635305902,[[902.89,0.24],[902.88,5.67],[902.86,0.02],[902.85,7.99],[902.8,8.44]],[[902.9,42.95],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,0.22]]]
["binance-futures","BNBUSDT",1757635305941,[[902.89,0.97],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.07],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,0.22]]]
["binance-futures","BNBUSDT",1757635306111,[[902.89,0.97],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.07],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635306210,[[902.89,0.97],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,52.37],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635306315,[[902.89,0.99],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.39],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,3.57]]]
["binance-futures","BNBUSDT",1757635306372,[[902.89,0.65],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.49],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,3.57]]]
["binance-futures","BNBUSDT",1757635306472,[[902.89,0.65],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.49],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635306572,[[902.89,11.01],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.49],[902.92,0.01],[902.93,16.03],[902.94,12.18],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635306715,[[902.89,11.55],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.49],[902.92,0.01],[902.93,16.03],[902.94,12.18],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635306753,[[902.89,11.42],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.49],[902.92,0.01],[902.93,16.03],[902.94,12.18],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635306821,[[902.89,11.42],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.82],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635306923,[[902.89,11.42],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.82],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307072,[[902.89,11.2],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.76],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307340,[[902.89,11.2],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,53.4],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307403,[[902.89,11.2],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.01]],[[902.9,51.68],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307436,[[902.89,11.19],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,1.36]],[[902.9,53.39],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307508,[[902.89,11.19],[902.88,4.56],[902.86,0.02],[902.85,6.84],[902.84,0.02]],[[902.9,52.56],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307565,[[902.89,11.19],[902.88,4.56],[902.86,0.02],[902.85,6.85],[902.84,0.02]],[[902.9,52.56],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307611,[[902.89,11.21],[902.88,4.56],[902.86,0.02],[902.85,6.85],[902.84,0.02]],[[902.9,52.44],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307719,[[902.89,11.21],[902.88,4.56],[902.86,0.02],[902.85,6.85],[902.84,0.02]],[[902.9,52.3],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307745,[[902.89,11.19],[902.88,4.56],[902.86,0.02],[902.85,6.85],[902.84,0.02]],[[902.9,51.38],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307845,[[902.89,11.19],[902.88,4.56],[902.86,0.02],[902.85,6.85],[902.84,2.23]],[[902.9,51.28],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635307929,[[902.89,11.16],[902.88,4.56],[902.86,0.02],[902.85,6.85],[902.84,0.02]],[[902.9,51.28],[902.92,4.2],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635308072,[[902.89,12.96],[902.88,4.56],[902.86,0.02],[902.85,6.85],[902.84,0.02]],[[902.9,51.31],[902.92,4.2],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635308143,[[902.89,12.96],[902.88,4.56],[902.86,0.02],[902.85,6.85],[902.84,0.02]],[[902.9,51.32],[902.92,4.2],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635308243,[[902.89,13.2],[902.88,4.56],[902.86,0.02],[902.85,6.85],[902.84,0.02]],[[902.9,51.32],[902.92,4.2],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635308319,[[902.89,13.23],[902.88,4.56],[902.87,0.91],[902.86,0.02],[902.85,6.85]],[[902.9,52.09],[902.92,4.2],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635308372,[[902.89,13.23],[902.88,4.56],[902.86,0.02],[902.85,6.85]],[[902.9,52.07],[902.92,4.2],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635308436,[[902.89,13.23],[902.88,5.05],[902.86,0.02],[902.85,6.85],[902.81,0.58]],[[902.9,51.37],[902.92,0.01],[902.93,16.03],[902.94,10.54],[902.95,1.33]]]
["binance-futures","BNBUSDT",1757635308489,[[902.89,0.29],[902.88,0.01],[902.86,0.02],[902.85,0.01],[902.84,0.02]],[[902.9,52.07],[902.92,4.88],[902.93,16.03],[902.94,11.49],[902.95,3.57]]]
["binance-futures","BNBUSDT",1757635308536,[[902.89,0.29],[902.88,0.01],[902.86,0.02],[902.85,0.01],[902.84,0.02]],[[902.9,52.07],[902.92,4.88],[902.93,17.78],[902.94,11.49],[902.95,1.43]]]
["binance-futures","BNBUSDT",1757635308593,[[902.89,0.29],[902.88,0.01],[902.85,0.01],[902.84,0.02]],[[902.9,53.06],[902.92,0.69],[902.93,17.88],[902.94,11.49],[902.95,1.43]]]
["binance-futures","BNBUSDT",1757635308639,[[902.89,0.29],[902.88,0.01],[902.85,0.01],[902.84,0.02],[902.75,0.02]],[[902.9,53.06],[902.92,0.69],[902.93,17.88],[902.94,11.49],[902.95,1.43]]]
["binance-futures","BNBUSDT",1757635308690,[[902.89,0.29],[902.88,0.01],[902.85,0.01],[902.84,0.02],[902.75,10.65]],[[902.9,53.06],[902.92,5.31],[902.93,17.88],[902.94,11.49],[902.95,1.43]]]
["binance-futures","BNBUSDT",1757635308745,[[902.89,0.31],[902.88,0.01],[902.85,0.01],[902.84,0.02],[902.75,15.43]],[[902.9,53.06],[902.92,4.63],[902.93,17.88],[902.94,10.54],[902.95,1.43]]]
["binance-futures","BNBUSDT",1757635308802,[[902.89,0.31],[902.88,0.01],[902.85,0.01],[902.84,0.02],[902.76,1.65]],[[902.9,53.16],[902.92,4.63],[902.93,17.88],[902.94,10.54],[902.95,1.53]]]
["binance-futures","BNBUSDT",1757635308855,[[902.89,0.31],[902.88,0.01],[902.85,0.01],[902.84,0.02],[902.76,1.65]],[[902.9,53.16],[902.92,4.63],[902.93,19.0],[902.94,10.54],[902.95,1.53]]]
["binance-futures","BNBUSDT",1757635309033,[[902.76,12.29]],[[902.77,27.52],[902.79,7.06],[902.8,0.12],[902.81,8.07],[902.82,0.2]]]
["binance-futures","BNBUSDT",1757635309084,[[902.87,4.52],[902.86,7.12],[902.85,0.02],[902.83,11.42],[902.82,29.27]],[[902.88,0.01],[902.9,7.48],[902.92,0.01],[902.93,2.08],[902.96,1.43]]]
["binance-futures","BNBUSDT",1757635309133,[[902.99,43.41],[902.98,10.24],[902.97,12.72],[902.96,0.01],[902.95,24.51]],[[903.0,0.01],[903.02,8.8],[903.03,0.01],[903.04,2.25],[903.05,13.18]]]
["binance-futures","BNBUSDT",1757635309186,[[903.05,14.54],[903.04,8.36],[903.03,0.91],[903.0,30.53],[902.99,23.77]],[[903.06,13.73],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,1.76]]]
["binance-futures","BNBUSDT",1757635309236,[[903.05,10.61],[903.04,8.36],[903.03,0.91],[903.01,6.79],[903.0,30.53]],[[903.06,13.73],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635309286,[[903.05,10.63],[903.04,8.36],[903.02,0.04],[903.01,6.79],[903.0,27.18]],[[903.06,13.75],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635309334,[[903.05,10.63],[903.04,8.36],[903.02,0.04],[903.01,6.79],[903.0,27.18]],[[903.06,13.73],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635309547,[[903.05,10.65],[903.04,8.36],[903.02,0.04],[903.01,4.43],[903.0,27.18]],[[903.06,13.87],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635309588,[[903.05,9.54],[903.04,8.36],[903.02,0.04],[903.01,2.22],[903.0,28.29]],[[903.06,13.87],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635309763,[[903.05,10.07],[903.04,8.36],[903.01,2.22],[903.0,18.07]],[[903.06,13.87],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635309809,[[903.05,10.64],[903.04,8.36],[903.01,1.35],[903.0,18.07],[902.99,28.97]],[[903.06,13.87],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635309914,[[903.05,10.64],[903.04,8.36],[903.01,1.35],[903.0,18.07],[902.99,28.97]],[[903.06,13.81],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635310042,[[903.05,10.09],[903.04,8.36],[903.02,2.21],[903.01,1.35],[903.0,18.07]],[[903.06,14.5],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635310145,[[903.05,14.36],[903.04,8.36],[903.02,2.21],[903.01,1.35],[903.0,18.07]],[[903.06,13.82],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635310373,[[903.05,14.36],[903.04,8.36],[903.03,0.01],[903.02,2.21],[903.01,1.35]],[[903.06,14.5],[903.07,6.85],[903.08,6.85],[903.09,0.02],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635310581,[[903.06,40.88],[903.05,11.31],[903.04,5.01],[903.03,0.01]],[[903.07,17.26],[903.08,6.85],[903.09,6.84],[903.15,5.29],[903.18,3.39]]]
["binance-futures","BNBUSDT",1757635310642,[[903.15,1.11],[903.14,5.29],[903.13,39.44],[903.12,23.93],[903.11,14.84]],[[903.16,3.28],[903.17,0.02],[903.18,2.4],[903.2,5.79],[903.22,0.36]]]
["binance-futures","BNBUSDT",1757635310693,[[903.19,38.62],[903.17,10.4],[903.16,17.74],[903.15,3.19],[903.14,10.23]],[[903.2,12.26],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635310744,[[903.19,41.96],[903.18,4.22],[903.17,10.4],[903.16,14.2],[903.15,3.19]],[[903.2,12.26],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635310796,[[903.19,44.19],[903.18,4.22],[903.17,12.61],[903.16,12.02],[903.15,3.19]],[[903.2,12.28],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635310848,[[903.19,41.98],[903.18,6.43],[903.17,12.61],[903.16,12.02],[903.15,2.08]],[[903.2,12.28],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635310900,[[903.19,41.4],[903.18,4.22],[903.17,10.4],[903.16,12.02],[903.15,2.08]],[[903.2,12.28],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635310949,[[903.19,41.41],[903.18,4.22],[903.17,10.4],[903.16,12.02],[903.15,2.08]],[[903.2,12.28],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311003,[[903.19,41.41],[903.18,3.14],[903.17,10.4],[903.16,12.02],[903.15,2.08]],[[903.2,12.28],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311052,[[903.19,41.41],[903.18,3.14],[903.17,0.22],[903.16,12.02],[903.15,2.08]],[[903.2,12.28],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311109,[[903.19,39.2],[903.18,2.15],[903.17,2.43],[903.16,13.46],[903.15,2.08]],[[903.2,12.28],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311156,[[903.19,41.44],[903.18,2.15],[903.17,0.22],[903.16,13.46],[903.15,2.08]],[[903.2,12.36],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311214,[[903.19,39.21],[903.18,2.15],[903.17,2.43],[903.16,13.46],[903.15,2.08]],[[903.2,12.36],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311258,[[903.19,39.21],[903.18,2.15],[903.17,2.43],[903.16,13.43],[903.15,2.08]],[[903.2,12.36],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311372,[[903.19,46.05],[903.18,2.15],[903.17,2.43],[903.16,3.25],[903.15,2.08]],[[903.2,11.81],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311432,[[903.19,46.14],[903.18,1.16],[903.17,2.43],[903.16,3.25],[903.15,2.08]],[[903.2,11.81],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311487,[[903.19,46.13],[903.18,1.16],[903.17,0.22],[903.16,1.81],[903.15,2.08]],[[903.2,11.81],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311537,[[903.19,43.93],[903.17,2.43],[903.16,1.81],[903.15,2.08]],[[903.2,11.81],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311592,[[903.19,57.98],[903.17,0.22],[903.16,1.81],[903.15,2.08],[903.09,2.74]],[[903.2,11.81],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311633,[[903.19,55.79],[903.17,2.43],[903.16,1.81],[903.15,0.22],[903.11,10.51]],[[903.2,11.81],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311816,[[903.19,55.81],[903.17,2.43],[903.16,1.81],[903.15,0.22],[903.11,10.49]],[[903.2,11.81],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311872,[[903.19,55.79],[903.17,2.43],[903.16,1.81],[903.15,0.22],[903.11,10.49]],[[903.2,11.78],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635311983,[[903.19,55.79],[903.17,2.43],[903.16,1.81],[903.15,0.22],[903.13,7.06]],[[903.2,11.78],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635312013,[[903.19,51.17],[903.17,2.43],[903.16,1.81],[903.15,0.22],[903.13,7.06]],[[903.2,11.78],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635312086,[[903.19,29.56],[903.17,6.84],[903.16,1.81],[903.14,9.14],[903.13,12.32]],[[903.2,22.9],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635312140,[[903.19,29.56],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,6.93]],[[903.2,22.9],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,1.86]]]
["binance-futures","BNBUSDT",1757635312186,[[903.19,29.59],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,6.93]],[[903.2,22.9],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635312411,[[903.19,30.1],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,6.93]],[[903.2,22.9],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635312512,[[903.19,30.1],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,6.93]],[[903.2,22.99],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635312562,[[903.19,30.1],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,6.93]],[[903.2,22.94],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635312616,[[903.19,29.77],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,6.93]],[[903.2,22.89],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635312720,[[903.19,29.76],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,6.93]],[[903.2,22.78],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635312982,[[903.19,29.76],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,6.93]],[[903.2,22.81],[903.21,15.2],[903.22,6.84],[903.23,0.02],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635313057,[[903.19,29.76],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,6.93]],[[903.2,22.79],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.3,8.13]]]
["binance-futures","BNBUSDT",1757635313137,[[903.19,29.76],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,6.93]],[[903.2,22.78],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635313207,[[903.19,29.76],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,9.46]],[[903.2,22.75],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635313373,[[903.19,29.79],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,9.46]],[[903.2,22.03],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635313608,[[903.19,29.79],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,9.46]],[[903.2,22.71],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635313833,[[903.19,29.79],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,9.46]],[[903.2,22.73],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635313883,[[903.19,29.79],[903.18,1.3],[903.17,6.86],[903.16,1.81],[903.14,11.99]],[[903.2,22.73],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635314046,[[903.19,29.79],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,11.99]],[[903.2,22.73],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635314172,[[903.19,29.79],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,9.46]],[[903.2,22.73],[903.21,15.2],[903.22,6.84],[903.24,1.67],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635314234,[[903.19,29.79],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,9.46]],[[903.2,22.65],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635314329,[[903.19,29.79],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,9.46]],[[903.2,22.61],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635314424,[[903.19,29.75],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,9.46]],[[903.2,22.58],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635314574,[[903.19,29.75],[903.18,1.3],[903.17,6.84],[903.16,3.25],[903.14,10.54]],[[903.2,22.58],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635314607,[[903.19,29.75],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,10.54]],[[903.2,22.58],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635314763,[[903.19,29.75],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,10.54]],[[903.2,22.25],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,6.13]]]
["binance-futures","BNBUSDT",1757635314807,[[903.19,34.43],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,10.54]],[[903.2,21.55],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635314869,[[903.19,34.45],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,9.46]],[[903.2,21.55],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635314886,[[903.19,34.45],[903.18,1.3],[903.17,6.84],[903.16,1.81],[903.14,11.99]],[[903.2,21.55],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635315076,[[903.19,34.45],[903.18,7.19],[903.17,6.84],[903.16,1.81],[903.14,11.99]],[[903.2,21.55],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635315230,[[903.19,34.45],[903.18,7.2],[903.17,6.84],[903.16,1.81],[903.14,11.99]],[[903.2,21.55],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635315340,[[903.19,34.45],[903.18,7.2],[903.17,6.84],[903.16,1.81],[903.14,11.99]],[[903.2,20.79],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635315515,[[903.19,34.45],[903.18,7.2],[903.17,6.84],[903.16,1.81],[903.14,11.99]],[[903.2,20.88],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635315671,[[903.19,34.45],[903.18,7.2],[903.17,6.84],[903.16,1.81],[903.14,11.99]],[[903.2,21.55],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635315995,[[903.19,34.43],[903.18,7.2],[903.17,6.84],[903.16,1.81],[903.14,11.99]],[[903.2,21.55],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635316033,[[903.19,33.15],[903.18,7.2],[903.17,6.84],[903.16,1.81],[903.14,9.46]],[[903.2,21.55],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635316078,[[903.19,33.15],[903.18,7.2],[903.17,6.84],[903.16,1.81],[903.14,6.93]],[[903.2,21.55],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635316209,[[903.19,33.15],[903.18,7.2],[903.17,6.84],[903.16,1.81],[903.14,6.93]],[[903.2,20.85],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.03]]]
["binance-futures","BNBUSDT",1757635316261,[[903.19,33.15],[903.18,7.2],[903.17,6.84],[903.16,1.81],[903.14,6.93]],[[903.2,20.85],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.48,7.94]]]
["binance-futures","BNBUSDT",1757635316338,[[903.19,33.15],[903.18,7.24],[903.17,6.87],[903.16,1.81],[903.14,6.93]],[[903.2,21.33],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.48,7.94]]]
["binance-futures","BNBUSDT",1757635316463,[[903.19,33.15],[903.18,7.24],[903.17,6.87],[903.16,1.81],[903.14,6.93]],[[903.2,22.31],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.48,7.94]]]
["binance-futures","BNBUSDT",1757635316560,[[903.19,33.15],[903.18,7.24],[903.17,6.87],[903.16,1.81],[903.14,6.93]],[[903.2,22.56],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.48,7.94]]]
["binance-futures","BNBUSDT",1757635316683,[[903.19,33.25],[903.18,7.24],[903.17,6.87],[903.16,1.81],[903.15,2.07]],[[903.2,22.56],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.48,7.94]]]
["binance-futures","BNBUSDT",1757635316804,[[903.19,34.38],[903.18,7.24],[903.17,6.87],[903.16,5.46],[903.15,2.69]],[[903.2,21.73],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.26,0.02]]]
["binance-futures","BNBUSDT",1757635316962,[[903.19,34.4],[903.18,7.73],[903.17,6.87],[903.16,6.41],[903.15,0.62]],[[903.2,14.89],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.26,0.02]]]
["binance-futures","BNBUSDT",1757635317150,[[903.19,34.4],[903.18,7.24],[903.17,6.87],[903.16,5.46],[903.15,2.69]],[[903.2,14.89],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.26,0.02]]]
["binance-futures","BNBUSDT",1757635317367,[[903.19,35.06],[903.18,7.24],[903.17,6.87],[903.16,5.46],[903.15,2.69]],[[903.2,14.99],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.26,0.02]]]
["binance-futures","BNBUSDT",1757635317560,[[903.19,35.06],[903.18,7.24],[903.17,6.87],[903.16,5.46],[903.15,2.69]],[[903.2,14.97],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.26,0.02]]]
["binance-futures","BNBUSDT",1757635318092,[[903.19,35.06],[903.18,7.24],[903.17,6.87],[903.16,5.46],[903.15,0.62]],[[903.2,14.97],[903.21,15.2],[903.22,6.84],[903.24,1.67],[903.25,5.62]]]
["binance-futures","BNBUSDT",1757635318138,[[903.19,35.06],[903.18,9.45],[903.17,6.87],[903.16,3.25],[903.15,0.62]],[[903.2,14.97],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635318234,[[903.19,35.06],[903.18,9.45],[903.17,6.87],[903.16,4.69],[903.15,1.24]],[[903.2,14.97],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635318343,[[903.19,34.95],[903.18,9.45],[903.17,6.87],[903.16,3.25],[903.15,0.62]],[[903.2,15.29],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635318404,[[903.19,34.95],[903.18,9.45],[903.17,6.87],[903.16,3.25],[903.15,0.62]],[[903.2,15.71],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635318510,[[903.19,34.95],[903.18,9.45],[903.17,6.87],[903.16,1.81]],[[903.2,15.78],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.39]]]
["binance-futures","BNBUSDT",1757635318540,[[903.19,35.0],[903.18,9.41],[903.17,6.87],[903.16,1.81],[903.15,2.07]],[[903.2,15.78],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.39]]]
["binance-futures","BNBUSDT",1757635318616,[[903.19,35.0],[903.18,9.41],[903.17,6.87],[903.16,1.81]],[[903.2,23.3],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.39]]]
["binance-futures","BNBUSDT",1757635318672,[[903.19,35.0],[903.18,7.2],[903.17,6.87],[903.16,1.81],[903.15,2.21]],[[903.2,23.3],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.39]]]
["binance-futures","BNBUSDT",1757635318717,[[903.19,35.0],[903.18,7.2],[903.17,6.87],[903.16,1.81],[903.15,2.21]],[[903.2,23.32],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.59]]]
["binance-futures","BNBUSDT",1757635318777,[[903.19,35.0],[903.18,7.2],[903.17,6.87],[903.16,1.81],[903.15,2.21]],[[903.2,23.31],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.59]]]
["binance-futures","BNBUSDT",1757635319083,[[903.19,35.0],[903.18,7.2],[903.17,9.08],[903.16,1.81]],[[903.2,23.31],[903.21,15.2],[903.22,6.84],[903.23,1.27],[903.24,0.59]]]
["binance-futures","BNBUSDT",1757635319094,[[903.19,35.0],[903.18,7.2],[903.17,9.08],[903.16,1.81],[864.62,0.28]],[[903.2,22.61],[903.21,15.2],[903.22,6.84],[903.24,0.03],[903.25,5.02]]]
["binance-futures","BNBUSDT",1757635319139,[[903.19,35.0],[903.18,7.2],[903.17,9.08],[903.16,1.81],[875.68,5.31]],[[903.2,22.61],[903.21,15.2],[903.22,6.84],[903.24,1.67],[903.25,5.62]]]
["binance-futures","BNBUSDT",1757635319242,[[903.37,43.31],[903.36,0.01],[903.35,10.83],[903.34,17.9],[903.33,14.25]],[[903.38,18.16],[903.39,1.66],[903.4,8.56],[903.41,0.05],[903.42,2.83]]]
["binance-futures","BNBUSDT",1757635319293,[[903.38,33.65],[903.37,25.42],[903.36,0.01],[903.34,8.94],[903.33,14.95]],[[903.39,8.5],[903.4,8.56],[903.41,6.87],[903.46,2.06],[903.49,4.46]]]
["binance-futures","BNBUSDT",1757635319345,[[903.38,33.79],[903.37,25.78],[903.36,0.43],[903.35,2.74],[903.34,9.14]],[[903.39,8.5],[903.4,8.56],[903.41,6.87],[903.46,2.06],[903.49,1.14]]]
["binance-futures","BNBUSDT",1757635319392,[[903.38,33.81],[903.37,25.78],[903.36,0.43],[903.35,2.74],[903.34,9.14]],[[903.39,8.52],[903.4,8.56],[903.41,6.87],[903.46,2.06],[903.49,1.14]]]
["binance-futures","BNBUSDT",1757635319440,[[903.38,35.9],[903.37,25.42],[903.36,0.43],[903.35,0.53],[903.34,9.14]],[[903.39,8.5],[903.4,1.72],[903.41,6.87],[903.46,2.06],[903.47,5.65]]]
["binance-futures","BNBUSDT",1757635319500,[[903.38,36.01],[903.37,25.42],[903.36,0.43],[903.35,0.53],[903.34,7.29]],[[903.39,18.94],[903.4,8.56],[903.41,6.87],[903.46,2.06],[903.47,5.65]]]
["binance-futures","BNBUSDT",1757635319542,[[903.38,34.96],[903.37,25.42],[903.36,0.43],[903.35,0.53],[903.34,7.29]],[[903.39,18.94],[903.4,8.56],[903.41,6.87],[903.46,2.06],[903.47,5.65]]]
["binance-futures","BNBUSDT",1757635319605,[[903.38,34.97],[903.37,25.42],[903.36,0.43],[903.35,0.53],[903.34,7.19]],[[903.39,18.94],[903.4,8.56],[903.41,6.87],[903.46,2.06],[903.47,5.65]]]
["binance-futures","BNBUSDT",1757635319634,[[903.38,35.01],[903.37,25.39],[903.36,0.43],[903.35,0.53],[903.34,7.19]],[[903.39,18.94],[903.4,8.56],[903.41,6.87],[903.46,2.06],[903.47,5.65]]]
["binance-futures","BNBUSDT",1757635319763,[[903.38,29.92],[903.37,25.39],[903.36,0.01],[903.34,6.93]],[[903.39,21.9],[903.4,8.56],[903.41,7.67],[903.42,0.47],[903.43,6.06]]]
["binance-futures","BNBUSDT",1757635319815,[[903.38,29.92],[903.37,25.39],[903.36,0.01],[903.34,6.93],[903.29,5.74]],[[903.39,21.9],[903.4,8.56],[903.41,6.87],[903.43,5.7],[903.51,0.04]]]
["binance-futures","BNBUSDT",1757635319871,[[903.38,29.92],[903.37,25.39],[903.36,0.01],[903.34,6.93],[903.33,13.86]],[[903.39,22.58],[903.4,8.56],[903.41,6.87],[903.43,7.34],[903.44,1.0]]]
["binance-futures","BNBUSDT",1757635319922,[[903.38,29.92],[903.37,25.39],[903.36,0.01],[903.34,6.84],[903.33,13.86]],[[903.39,22.58],[903.4,8.56],[903.41,6.87],[903.43,1.7],[903.44,1.0]]]
["binance-futures","BNBUSDT",1757635319972,[[903.38,30.46],[903.37,22.65],[903.36,0.01],[903.34,6.84],[903.33,13.86]],[[903.39,21.9],[903.4,8.56],[903.41,6.87],[903.43,1.7],[903.44,1.0]]]
["binance-futures","BNBUSDT",1757635320027,[[903.38,30.46],[903.37,22.65],[903.36,0.01],[903.34,6.84],[903.33,13.86]],[[903.39,26.26],[903.4,8.56],[903.41,6.87],[903.43,1.7],[903.44,1.0]]]
["binance-futures","BNBUSDT",1757635320072,[[903.38,30.47],[903.37,22.65],[903.36,0.01],[903.34,6.84],[903.33,13.86]],[[903.39,26.98],[903.4,8.56],[903.41,6.87],[903.43,1.7],[903.44,1.0]]]
["binance-futures","BNBUSDT",1757635320137,[[903.38,30.36],[903.37,22.65],[903.36,0.01],[903.34,6.84],[903.33,13.86]],[[903.39,26.28],[903.4,8.56],[903.41,6.87],[903.43,1.7],[903.44,1.0]]]
["binance-futures","BNBUSDT",1757635320196,[[903.38,30.36],[903.37,22.65],[903.36,0.01],[903.34,6.84],[903.33,13.86]],[[903.39,26.98],[903.4,8.56],[903.41,6.87],[903.43,1.7],[903.44,1.0]]]
["binance-futures","BNBUSDT",1757635320247,[[903.38,30.37],[903.37,22.65],[903.36,0.01],[903.34,6.84],[903.33,13.86]],[[903.39,27.32],[903.4,8.55],[903.41,6.87],[903.43,1.7],[903.44,1.0]]]
["binance-futures","BNBUSDT",1757635320301,[[903.38,30.37],[903.37,22.65],[903.36,0.01],[903.34,6.84],[903.33,13.86]],[[903.39,27.32],[903.4,8.55],[903.41,6.87],[903.43,1.62],[903.44,0.4]]]
["binance-futures","BNBUSDT",1757635320398,[[903.38,30.37],[903.37,24.84],[903.36,0.01],[903.34,6.84],[903.33,13.86]],[[903.39,27.32],[903.4,8.55],[903.41,6.87],[903.43,1.62],[903.44,0.4]]]
["binance-futures","BNBUSDT",1757635320472,[[903.38,16.71],[903.37,12.46],[903.36,0.01],[903.34,6.84],[903.33,13.64]],[[903.39,27.32],[903.4,8.55],[903.41,6.87],[903.43,1.62],[903.44,1.55]]]
["binance-futures","BNBUSDT",1757635320527,[[903.43,38.44],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,9.39],[903.45,6.85],[903.46,6.84],[903.48,1.12],[903.49,0.03]]]
["binance-futures","BNBUSDT",1757635320580,[[903.43,35.7],[903.42,24.15],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,20.47],[903.45,6.85],[903.46,6.84],[903.47,6.86],[903.48,1.12]]]
["binance-futures","BNBUSDT",1757635320627,[[903.43,34.9],[903.42,24.15],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,21.13],[903.45,6.85],[903.46,6.84],[903.47,6.86],[903.48,1.12]]]
["binance-futures","BNBUSDT",1757635320676,[[903.43,34.96],[903.42,24.15],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,21.16],[903.45,6.85],[903.46,6.84],[903.47,6.86],[903.48,1.12]]]
["binance-futures","BNBUSDT",1757635320732,[[903.43,35.08],[903.42,24.15],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,20.46],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.12]]]
["binance-futures","BNBUSDT",1757635320839,[[903.43,35.14],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,21.27],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.12]]]
["binance-futures","BNBUSDT",1757635320873,[[903.43,35.17],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,21.27],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.12]]]
["binance-futures","BNBUSDT",1757635321007,[[903.43,35.17],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,21.27],[903.45,6.85],[903.46,7.61],[903.47,5.65],[903.48,2.09]]]
["binance-futures","BNBUSDT",1757635321111,[[903.43,35.17],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,21.27],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,2.86]]]
["binance-futures","BNBUSDT",1757635321144,[[903.43,35.17],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,21.25],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.12]]]
["binance-futures","BNBUSDT",1757635321209,[[903.43,35.17],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,9.07]],[[903.44,21.25],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.12]]]
["binance-futures","BNBUSDT",1757635321270,[[903.43,35.17],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,9.07]],[[903.44,20.54],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.12]]]
["binance-futures","BNBUSDT",1757635321312,[[903.43,35.64],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,9.07]],[[903.44,20.56],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635321373,[[903.43,35.72],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,9.07]],[[903.44,20.56],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635321429,[[903.43,35.73],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,9.07]],[[903.44,21.24],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635321535,[[903.43,35.73],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,9.07]],[[903.44,21.46],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635321638,[[903.43,35.72],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,21.46],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635321697,[[903.43,35.72],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,20.63],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635321773,[[903.43,35.72],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,20.58],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635322135,[[903.43,36.25],[903.42,24.09],[903.41,6.8],[903.4,0.02],[903.39,7.06]],[[903.44,21.32],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635322283,[[903.43,36.25],[903.42,24.57],[903.41,7.2],[903.4,0.53],[903.39,7.68]],[[903.44,20.62],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635322608,[[903.43,36.26],[903.42,24.09],[903.41,6.8],[903.4,0.53],[903.39,7.68]],[[903.44,20.62],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635322647,[[903.43,36.28],[903.42,24.09],[903.41,6.8],[903.4,0.53],[903.39,7.68]],[[903.44,21.22],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635322714,[[903.43,36.28],[903.42,24.36],[903.41,6.8],[903.4,0.53],[903.39,7.68]],[[903.44,21.22],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635322761,[[903.43,20.39],[903.42,7.11],[903.41,8.64],[903.4,6.67],[903.39,6.84]],[[903.44,24.25],[903.45,7.14],[903.46,7.22],[903.47,6.09],[903.48,1.64]]]
["binance-futures","BNBUSDT",1757635322817,[[903.43,20.39],[903.42,7.11],[903.41,8.64],[903.4,3.97],[903.39,6.84]],[[903.44,24.25],[903.45,7.14],[903.46,7.22],[903.47,6.09],[903.48,1.64]]]
["binance-futures","BNBUSDT",1757635322873,[[903.43,20.39],[903.42,7.11],[903.41,8.64],[903.4,3.97],[903.39,6.84]],[[903.44,24.27],[903.45,7.14],[903.46,7.22],[903.47,6.09],[903.48,1.64]]]
["binance-futures","BNBUSDT",1757635322919,[[903.43,20.28],[903.42,7.11],[903.41,8.64],[903.4,3.97],[903.39,6.84]],[[903.44,24.31],[903.45,7.14],[903.46,7.22],[903.47,6.09],[903.48,1.64]]]
["binance-futures","BNBUSDT",1757635322977,[[903.43,20.28],[903.42,7.11],[903.41,8.64],[903.4,3.97],[903.39,6.84]],[[903.44,24.21],[903.45,6.85],[903.46,6.84],[903.47,6.09],[903.48,1.64]]]
["binance-futures","BNBUSDT",1757635323022,[[903.43,20.48],[903.42,7.11],[903.41,14.63],[903.4,0.02],[903.39,6.84]],[[903.44,24.32],[903.45,6.85],[903.46,6.84],[903.47,5.65],[903.48,1.11]]]
["binance-futures","BNBUSDT",1757635323084,[[903.43,20.48],[903.42,7.11],[903.41,14.63],[903.4,1.41],[903.39,7.46]],[[903.44,24.3],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635323137,[[903.43,20.48],[903.42,7.11],[903.41,14.63],[903.4,1.41],[903.39,7.46]],[[903.44,24.35],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635323357,[[903.43,20.48],[903.42,7.11],[903.41,14.63],[903.4,1.41],[903.39,7.46]],[[903.44,23.63],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635323454,[[903.43,17.82],[903.42,7.11],[903.41,14.63],[903.4,0.02],[903.39,6.84]],[[903.44,24.3],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635323517,[[903.43,17.82],[903.42,7.11],[903.41,15.51],[903.4,0.53],[903.39,7.46]],[[903.44,24.3],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635323591,[[903.43,17.56],[903.42,7.11],[903.41,15.51],[903.4,0.53],[903.39,7.46]],[[903.44,23.6],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635323633,[[903.43,17.56],[903.42,7.11],[903.41,14.63],[903.4,0.02],[903.39,6.84]],[[903.44,23.6],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635323944,[[903.43,17.56],[903.42,7.11],[903.41,14.63],[903.4,0.02],[903.39,6.84]],[[903.44,24.32],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635323999,[[903.43,15.06],[903.42,7.11],[903.41,14.63],[903.4,0.02],[903.39,6.84]],[[903.44,24.32],[903.45,7.07],[903.46,7.61],[903.47,6.09],[903.48,1.86]]]
["binance-futures","BNBUSDT",1757635324172,[[903.43,15.06],[903.42,7.11],[903.41,14.63],[903.4,0.02],[903.39,6.84]],[[903.44,24.15],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635324224,[[903.43,19.51],[903.42,8.21],[903.41,15.51],[903.4,1.08],[903.39,7.46]],[[903.44,23.43],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635324269,[[903.43,18.7],[903.42,8.21],[903.41,15.51],[903.4,1.08],[903.39,7.46]],[[903.44,23.43],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635324309,[[903.43,18.7],[903.42,8.21],[903.41,15.51],[903.4,1.08],[903.39,7.46]],[[903.44,23.45],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635324378,[[903.43,23.68],[903.42,8.21],[903.41,15.51],[903.4,1.08],[903.39,7.46]],[[903.44,23.45],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635324537,[[903.43,23.68],[903.42,8.21],[903.41,15.51],[903.4,1.08],[903.39,7.46]],[[903.44,23.55],[903.45,7.07],[903.46,6.84],[903.47,5.65],[903.48,1.33]]]
["binance-futures","BNBUSDT",1757635324593,[[903.5,11.3],[903.49,10.42],[903.48,7.99],[903.47,1.45],[903.46,0.45]],[[903.51,0.06],[903.52,7.37],[903.53,9.69],[903.54,7.08],[903.55,6.89]]]
["binance-futures","BNBUSDT",1757635324644,[[903.52,10.87],[903.51,16.31],[903.5,45.81],[903.49,10.91],[903.48,1.02]],[[903.55,0.03],[903.57,1.89],[903.58,1.7],[903.59,0.07],[903.61,0.15]]]
["binance-futures","BNBUSDT",1757635324695,[[903.56,25.56],[903.55,1.35],[903.54,39.54],[903.53,23.99],[903.52,55.19]],[[903.57,1.89],[903.58,1.69],[903.59,0.07],[903.61,0.15],[903.62,2.3]]]
["binance-futures","BNBUSDT",1757635324746,[[903.59,1.11],[903.57,1.79],[903.56,52.71],[903.54,34.39],[903.53,15.0]],[[903.6,0.79],[903.61,0.15],[903.62,2.3],[903.67,1.75],[903.73,0.02]]]
["binance-futures","BNBUSDT",1757635324796,[[903.59,35.36],[903.58,7.54],[903.57,34.67],[903.56,18.39],[903.55,15.16]],[[903.6,11.02],[903.61,6.99],[903.62,9.14],[903.64,1.12],[903.66,0.26]]]
["binance-futures","BNBUSDT",1757635324848,[[903.59,43.18],[903.58,21.99],[903.57,22.62],[903.56,7.24],[903.55,12.53]],[[903.6,13.09],[903.61,6.99],[903.62,9.12],[903.64,1.12],[903.66,0.26]]]
["binance-futures","BNBUSDT",1757635324898,[[903.59,43.19],[903.58,17.77],[903.57,8.96],[903.56,7.24],[903.55,12.65]],[[903.6,13.11],[903.61,6.99],[903.62,9.12],[903.64,1.12],[903.66,0.26]]]
["binance-futures","BNBUSDT",1757635324949,[[903.59,43.19],[903.58,15.74],[903.57,8.96],[903.56,7.24],[903.55,10.64]],[[903.6,13.11],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,1.12]]]
["binance-futures","BNBUSDT",1757635325011,[[903.59,43.19],[903.58,15.74],[903.57,8.64],[903.56,7.12],[903.55,10.64]],[[903.6,13.11],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,1.12]]]
["binance-futures","BNBUSDT",1757635325060,[[903.59,43.19],[903.58,15.74],[903.57,8.64],[903.56,7.12],[903.55,7.24]],[[903.6,13.14],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,2.86]]]
["binance-futures","BNBUSDT",1757635325112,[[903.59,43.19],[903.58,13.77],[903.57,8.64],[903.56,7.12],[903.55,7.24]],[[903.6,13.14],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,2.86]]]
["binance-futures","BNBUSDT",1757635325164,[[903.59,43.19],[903.58,12.68],[903.57,8.64],[903.56,7.12],[903.55,7.24]],[[903.6,13.14],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,2.86]]]
["binance-futures","BNBUSDT",1757635325272,[[903.59,39.96],[903.58,13.51],[903.57,8.64],[903.56,7.12],[903.55,7.24]],[[903.6,19.8],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,1.12]]]
["binance-futures","BNBUSDT",1757635325322,[[903.59,40.08],[903.58,13.51],[903.57,8.64],[903.56,7.67],[903.55,7.24]],[[903.6,19.75],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,1.12]]]
["binance-futures","BNBUSDT",1757635325372,[[903.59,35.21],[903.58,14.63],[903.57,8.64],[903.56,7.67],[903.55,6.57]],[[903.6,19.77],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,1.12]]]
["binance-futures","BNBUSDT",1757635325419,[[903.59,23.79],[903.58,14.63],[903.57,8.64],[903.56,7.67],[903.55,6.57]],[[903.6,16.76],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,1.12]]]
["binance-futures","BNBUSDT",1757635325481,[[903.59,23.81],[903.58,14.63],[903.57,8.64],[903.56,7.67],[903.55,6.57]],[[903.6,16.76],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,1.12]]]
["binance-futures","BNBUSDT",1757635325657,[[903.59,23.81],[903.58,14.63],[903.57,8.64],[903.56,7.67],[903.55,6.57]],[[903.6,16.51],[903.61,6.99],[903.62,9.12],[903.63,0.27],[903.64,2.87]]]
["binance-futures","BNBUSDT",1757635325933,[[903.59,23.81],[903.58,14.63],[903.57,8.64],[903.56,7.67],[903.55,6.57]],[[903.6,16.48],[903.61,7.0],[903.62,9.13],[903.63,0.27],[903.64,2.87]]]
["binance-futures","BNBUSDT",1757635326001,[[903.59,23.79],[903.58,14.63],[903.57,8.64],[903.56,7.67],[903.55,6.57]],[[903.6,16.48],[903.61,7.0],[903.62,9.13],[903.63,0.27],[903.64,2.87]]]
["binance-futures","BNBUSDT",1757635326062,[[903.59,23.68],[903.58,14.63],[903.57,8.64],[903.56,7.67],[903.55,6.57]],[[903.6,16.48],[903.61,7.0],[903.62,9.13],[903.63,0.27],[903.64,2.87]]]
["binance-futures","BNBUSDT",1757635326110,[[903.59,23.78],[903.58,14.63],[903.57,8.64],[903.56,7.67],[903.55,6.57]],[[903.6,16.5],[903.61,7.0],[903.62,9.13],[903.63,0.27],[903.64,2.87]]]
["binance-futures","BNBUSDT",1757635326216,[[903.59,23.23],[903.58,0.83],[903.57,2.35],[903.56,0.28],[903.55,6.57]],[[903.6,17.71],[903.61,7.0],[903.62,9.79],[903.63,0.27],[903.64,11.82]]]
["binance-futures","BNBUSDT",1757635326270,[[903.59,8.06],[903.58,0.83],[903.57,2.35],[903.56,0.28]],[[903.6,17.73],[903.61,7.0],[903.62,9.79],[903.63,0.27],[903.64,11.82]]]
["binance-futures","BNBUSDT",1757635326321,[[903.52,1.11],[903.51,0.97],[903.5,2.21],[903.49,1.9],[903.48,0.02]],[[903.54,32.96],[903.55,13.6],[903.56,6.95],[903.57,1.86],[903.58,47.96]]]
["binance-futures","BNBUSDT",1757635326369,[[903.52,0.01],[903.51,0.97],[903.5,2.21],[903.49,1.9],[903.48,0.01]],[[903.54,55.41],[903.55,31.86],[903.56,9.08],[903.57,17.1],[903.58,30.36]]]
["binance-futures","BNBUSDT",1757635326422,[[903.52,0.01],[903.51,0.97],[903.5,2.21],[903.49,1.9],[903.48,0.01]],[[903.54,55.11],[903.55,32.25],[903.56,8.42],[903.57,11.92],[903.58,24.39]]]
["binance-futures","BNBUSDT",1757635326472,[[903.51,0.95],[903.5,2.21],[903.49,1.9],[903.48,0.01]],[[903.52,63.05],[903.53,9.8],[903.54,38.8],[903.55,18.26],[903.56,8.42]]]
["binance-futures","BNBUSDT",1757635326528,[[903.51,0.67],[903.5,2.21],[903.49,1.9],[903.48,0.01],[903.42,3.1]],[[903.52,63.05],[903.53,9.8],[903.54,38.8],[903.55,18.26],[903.56,8.42]]]
["binance-futures","BNBUSDT",1757635326579,[[903.51,0.69],[903.5,2.21],[903.49,1.9],[903.48,0.01],[903.44,1.22]],[[903.52,58.34],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.88]]]
["binance-futures","BNBUSDT",1757635326782,[[903.51,0.67],[903.5,2.21],[903.49,1.9],[903.48,0.01],[903.44,1.22]],[[903.52,58.34],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.88]]]
["binance-futures","BNBUSDT",1757635326956,[[903.51,0.62],[903.5,2.21],[903.49,1.9],[903.48,0.01],[903.44,1.22]],[[903.52,58.34],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.88]]]
["binance-futures","BNBUSDT",1757635327098,[[903.51,0.62],[903.5,2.21],[903.49,1.9],[903.48,0.01],[903.44,1.22]],[[903.52,58.3],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635327146,[[903.51,0.6],[903.5,2.21],[903.49,1.9],[903.48,0.01],[903.44,1.22]],[[903.52,58.33],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635327258,[[903.51,0.6],[903.5,2.21],[903.49,1.8],[903.48,0.01],[903.44,1.22]],[[903.52,58.29],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635327284,[[903.51,0.6],[903.5,2.21],[903.49,1.8],[903.48,0.01],[903.44,1.22]],[[903.52,58.27],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635327355,[[903.51,1.17],[903.5,2.21],[903.49,1.8],[903.48,0.01],[903.45,2.21]],[[903.52,58.29],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635327403,[[903.51,1.17],[903.5,2.21],[903.49,1.8],[903.48,0.01],[903.45,2.21]],[[903.52,58.1],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635327543,[[903.51,1.15],[903.5,2.21],[903.49,1.8],[903.48,0.01],[903.45,2.21]],[[903.52,58.24],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635327682,[[903.51,1.15],[903.5,2.21],[903.49,1.8],[903.48,0.01],[903.45,2.21]],[[903.52,58.17],[903.53,9.8],[903.54,21.82],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635328133,[[903.51,1.15],[903.5,2.21],[903.49,1.8],[903.48,0.01],[903.45,2.21]],[[903.52,58.17],[903.53,9.8],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635328320,[[903.51,7.97],[903.5,9.05],[903.49,8.64],[903.48,0.01],[903.45,4.61]],[[903.52,58.17],[903.53,7.96],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635328362,[[903.51,7.99],[903.5,11.04],[903.49,8.64],[903.48,0.01],[903.45,4.61]],[[903.52,41.63],[903.53,7.96],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635328439,[[903.51,7.99],[903.5,11.04],[903.49,8.64],[903.48,0.01],[903.45,4.61]],[[903.52,42.21],[903.53,7.96],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635328507,[[903.51,0.6],[903.5,4.2],[903.49,2.35],[903.48,0.01]],[[903.52,42.15],[903.53,7.96],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635328553,[[903.51,0.6],[903.5,2.21],[903.49,2.35],[903.48,0.01],[902.63,13.8]],[[903.52,42.15],[903.53,7.96],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635328616,[[903.51,7.42],[903.5,9.05],[903.49,1.8],[903.48,0.01],[903.42,2.25]],[[903.52,42.15],[903.53,7.96],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635328649,[[903.51,7.42],[903.5,9.05],[903.49,8.64],[903.48,0.01],[903.42,0.04]],[[903.52,42.15],[903.53,7.96],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635328724,[[903.51,7.42],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.45,0.01]],[[903.52,42.03],[903.53,7.96],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635329045,[[903.51,18.39],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,36.62],[903.53,7.96],[903.54,35.06],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635329090,[[903.51,18.39],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,36.4],[903.53,6.21],[903.54,21.82],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635329159,[[903.51,20.22],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,18.86],[903.53,0.03],[903.54,21.8],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635329211,[[903.51,20.24],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,18.86],[903.53,0.03],[903.54,21.8],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635329258,[[903.51,20.24],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,18.86],[903.54,21.8],[903.55,18.26],[903.56,6.85],[903.67,0.35]]]
["binance-futures","BNBUSDT",1757635329312,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,18.86],[903.54,21.8],[903.55,18.26],[903.56,6.85],[903.66,2.69]]]
["binance-futures","BNBUSDT",1757635329419,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,18.29],[903.54,21.8],[903.55,18.26],[903.56,6.85],[903.66,2.69]]]
["binance-futures","BNBUSDT",1757635329460,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,18.29],[903.54,21.8],[903.55,18.26],[903.56,6.85],[903.66,2.69]]]
["binance-futures","BNBUSDT",1757635329554,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,21.55],[903.54,21.8],[903.55,18.26],[903.56,6.85],[903.66,2.69]]]
["binance-futures","BNBUSDT",1757635329750,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,21.55],[903.54,21.8],[903.55,18.26],[903.56,6.85],[903.61,23.67]]]
["binance-futures","BNBUSDT",1757635329805,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,21.55],[903.54,18.45],[903.55,18.26],[903.56,6.85],[903.61,23.67]]]
["binance-futures","BNBUSDT",1757635329845,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,11.72],[903.54,18.45],[903.55,18.26],[903.56,6.85],[903.61,23.67]]]
["binance-futures","BNBUSDT",1757635330023,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,14.04],[903.54,18.45],[903.55,18.26],[903.56,6.85],[903.61,23.67]]]
["binance-futures","BNBUSDT",1757635330082,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[903.47,2.01]],[[903.52,14.04],[903.53,6.84],[903.54,18.45],[903.55,18.26],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635330127,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01]],[[903.52,14.24],[903.53,6.84],[903.54,18.45],[903.55,18.28],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635330186,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[891.99,7.93]],[[903.52,14.24],[903.53,6.84],[903.54,18.5],[903.55,18.28],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635330252,[[903.51,19.98],[903.5,10.35],[903.49,8.64],[903.48,0.01],[891.99,7.93]],[[903.52,14.06],[903.53,6.84],[903.54,18.5],[903.55,18.28],[903.56,6.85]]]
["binance-futures","BNBUSDT",1757635330569,[[903.54,43.23],[903.53,37.17],[903.52,14.52],[903.51,10.05],[903.5,11.51]],[[903.55,0.03],[903.56,0.01],[903.58,0.01],[903.6,0.48],[903.61,11.77]]]
["binance-futures","BNBUSDT",1757635330621,[[903.6,49.93],[903.57,1.11],[903.56,0.03],[903.55,16.95],[903.54,34.75]],[[903.61,2.29],[903.62,9.13],[903.63,7.13],[903.64,11.44],[903.65,54.43]]]
["binance-futures","BNBUSDT",1757635330672,[[903.6,49.95],[903.57,1.11],[903.56,0.03],[903.55,16.95],[903.54,34.75]],[[903.61,2.31],[903.62,9.13],[903.63,7.13],[903.64,1.12],[903.65,54.43]]]
["binance-futures","BNBUSDT",1757635330774,[[903.6,49.95],[903.56,0.03],[903.55,12.44],[903.54,33.8]],[[903.61,10.6],[903.62,9.13],[903.63,7.08],[903.64,1.12],[903.65,54.46]]]
["binance-futures","BNBUSDT",1757635330829,[[903.6,49.95],[903.56,0.03],[903.55,12.44],[903.54,33.8],[903.52,18.18]],[[903.61,10.58],[903.62,9.13],[903.63,7.08],[903.64,1.12],[903.65,54.46]]]
["binance-futures","BNBUSDT",1757635330921,[[903.6,49.95],[903.56,0.03],[903.55,12.44],[903.54,33.8],[903.52,18.18]],[[903.61,10.6],[903.62,9.13],[903.63,7.08],[903.64,1.12],[903.65,54.46]]]
["binance-futures","BNBUSDT",1757635331045,[[903.6,49.97],[903.56,0.03],[903.55,12.44],[903.54,33.8],[903.52,18.18]],[[903.61,23.41],[903.62,9.13],[903.63,7.08],[903.64,1.12],[903.65,54.46]]]
["binance-futures","BNBUSDT",1757635331258,[[903.6,54.8],[903.56,1.46],[903.55,14.38],[903.54,34.95],[903.52,20.39]],[[903.61,12.99],[903.62,9.13],[903.63,7.08],[903.64,1.12],[903.65,54.46]]]
["binance-futures","BNBUSDT",1757635331315,[[903.6,55.45],[903.56,1.46],[903.55,14.38],[903.54,34.95],[903.52,20.39]],[[903.61,2.42],[903.62,9.13],[903.63,7.08],[903.64,1.12],[903.65,54.46]]]
["binance-futures","BNBUSDT",1757635331352,[[903.61,29.13],[903.6,23.1],[903.56,3.67],[903.55,14.38],[903.54,28.16]],[[903.62,11.17],[903.63,7.08],[903.64,7.96],[903.65,54.46],[903.69,2.01]]]
["binance-futures","BNBUSDT",1757635331416,[[903.61,28.02],[903.6,19.52],[903.56,3.67],[903.55,14.38],[903.54,28.16]],[[903.62,11.17],[903.63,7.08],[903.64,7.96],[903.65,54.46],[903.69,2.01]]]
["binance-futures","BNBUSDT",1757635331468,[[903.61,28.04],[903.6,19.52],[903.56,3.67],[903.55,14.38],[903.54,28.16]],[[903.62,11.18],[903.63,7.08],[903.64,7.96],[903.65,54.46],[903.69,2.01]]]
["binance-futures","BNBUSDT",1757635331521,[[903.61,28.03],[903.6,19.52],[903.56,3.67],[903.55,12.44],[903.54,28.16]],[[903.62,9.39],[903.63,7.08],[903.64,7.96],[903.65,54.46],[903.69,2.01]]]
["binance-futures","BNBUSDT",1757635331610,[[903.61,28.03],[903.6,19.52],[903.56,3.67],[903.55,12.44],[903.54,28.16]],[[903.62,2.55],[903.63,0.24],[903.64,1.12],[903.65,54.46],[903.69,2.01]]]
["binance-futures","BNBUSDT",1757635331657,[[903.61,28.72],[903.6,19.52],[903.58,1.11],[903.56,5.61],[903.55,14.64]],[[903.62,2.57],[903.63,0.24],[903.64,7.96],[903.65,54.46],[903.69,2.01]]]
["binance-futures","BNBUSDT",1757635331716,[[903.63,35.7],[903.62,22.48],[903.61,7.54],[903.6,16.17],[903.58,3.32]],[[903.64,9.58],[903.65,54.46],[903.66,7.08],[903.69,2.01],[903.72,0.63]]]
["binance-futures","BNBUSDT",1757635331771,[[903.63,35.72],[903.62,18.8],[903.61,7.39],[903.6,16.17],[903.58,3.32]],[[903.64,9.91],[903.65,54.46],[903.66,7.08],[903.69,2.01],[903.71,0.04]]]
["binance-futures","BNBUSDT",1757635331875,[[903.63,31.42],[903.62,18.8],[903.61,7.39],[903.6,16.17],[903.58,3.32]],[[903.64,9.91],[903.65,54.46],[903.66,7.08],[903.69,2.01],[903.71,0.04]]]
["binance-futures","BNBUSDT",1757635331904,[[903.63,32.55],[903.62,18.8],[903.61,7.39],[903.6,16.17],[903.58,3.32]],[[903.64,9.91],[903.65,54.46],[903.66,7.08],[903.69,2.01],[903.71,0.04]]]
["binance-futures","BNBUSDT",1757635332035,[[903.63,37.19],[903.62,18.8],[903.61,7.39],[903.6,16.17],[903.58,3.32]],[[903.64,22.76],[903.65,54.46],[903.66,7.08],[903.69,2.01],[903.71,0.04]]]
["binance-futures","BNBUSDT",1757635332089,[[903.63,37.19],[903.62,17.67],[903.61,7.39],[903.6,16.17],[903.58,3.32]],[[903.64,12.34],[903.65,54.46],[903.66,7.08],[903.69,2.01],[903.71,0.04]]]
["binance-futures","BNBUSDT",1757635332192,[[903.63,37.19],[903.62,17.67],[903.61,7.39],[903.6,16.17],[903.58,3.32]],[[903.64,12.37],[903.65,54.46],[903.66,7.08],[903.69,2.01],[903.71,0.04]]]
["binance-futures","BNBUSDT",1757635332241,[[903.63,37.09],[903.62,17.67],[903.61,7.39],[903.6,16.17],[903.58,3.32]],[[903.64,15.93],[903.65,54.46],[903.66,7.08],[903.69,2.01],[903.71,0.04]]]
["binance-futures","BNBUSDT",1757635332305,[[903.63,37.05],[903.62,17.67],[903.61,7.39],[903.6,16.17],[903.58,3.32]],[[903.64,5.51],[903.65,54.46],[903.66,0.24],[903.69,2.01],[903.71,0.04]]]
["binance-futures","BNBUSDT",1757635332356,[[903.63,37.64],[903.62,17.67],[903.61,7.39],[903.6,16.17],[903.58,3.32]],[[903.64,2.96],[903.65,54.46],[903.66,7.08],[903.69,2.01],[903.71,0.04]]]
["binance-futures","BNBUSDT",1757635332407,[[903.64,51.27],[903.63,25.57],[903.62,7.08],[903.61,7.39],[903.6,16.17]],[[903.65,65.35],[903.66,0.24],[903.69,0.26],[903.71,0.04],[903.73,0.02]]]
["binance-futures","BNBUSDT",1757635332448,[[903.64,51.27],[903.63,11.98],[903.62,7.08],[903.61,7.39],[903.6,16.17]],[[903.65,65.22],[903.66,0.24],[903.69,0.26],[903.71,0.04],[903.73,1.89]]]
["binance-futures","BNBUSDT",1757635332512,[[903.64,51.29],[903.63,11.94],[903.62,7.08],[903.61,7.39],[903.6,16.17]],[[903.65,64.76],[903.66,0.24],[903.69,0.26],[903.71,0.04],[903.73,1.89]]]
["binance-futures","BNBUSDT",1757635332986,[[903.64,45.49],[903.63,6.84],[903.62,7.08],[903.61,7.39],[903.6,16.17]],[[903.65,71.62],[903.66,0.24],[903.67,2.36],[903.69,0.26],[903.71,2.48]]]
["binance-futures","BNBUSDT",1757635333063,[[903.64,45.49],[903.63,11.44],[903.62,7.08],[903.61,7.39],[903.6,16.17]],[[903.65,71.62],[903.66,0.24],[903.69,0.26],[903.71,0.04],[903.92,19.95]]]
["binance-futures","BNBUSDT",1757635333117,[[903.64,45.49],[903.63,11.44],[903.62,7.08],[903.61,7.39],[903.6,16.17]],[[903.65,71.62],[903.66,0.24],[903.69,0.26],[903.71,1.79],[903.74,12.55]]]
["binance-futures","BNBUSDT",1757635333166,[[903.64,45.5],[903.63,11.44],[903.62,7.08],[903.61,7.39],[903.6,16.17]],[[903.65,71.68],[903.66,0.24],[903.69,0.26],[903.71,1.79],[903.74,12.55]]]
["binance-futures","BNBUSDT",1757635333325,[[903.64,44.57],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,15.95]],[[903.65,71.86],[903.66,0.24],[903.69,0.26],[903.71,1.79],[903.74,12.55]]]
["binance-futures","BNBUSDT",1757635333373,[[903.64,21.49],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,15.95]],[[903.65,71.84],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,1.79]]]
["binance-futures","BNBUSDT",1757635333507,[[903.64,21.56],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,10.95]],[[903.65,71.84],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,1.79]]]
["binance-futures","BNBUSDT",1757635333543,[[903.64,21.6],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,10.95]],[[903.65,72.03],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,1.79]]]
["binance-futures","BNBUSDT",1757635333608,[[903.64,21.6],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,10.95]],[[903.65,72.03],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,4.18]]]
["binance-futures","BNBUSDT",1757635333645,[[903.64,21.6],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,10.95]],[[903.65,72.03],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,1.79]]]
["binance-futures","BNBUSDT",1757635333713,[[903.64,21.6],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,10.95]],[[903.65,72.03],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,4.18]]]
["binance-futures","BNBUSDT",1757635333752,[[903.64,21.6],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.03],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,4.18]]]
["binance-futures","BNBUSDT",1757635333833,[[903.64,21.6],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.03],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,1.79]]]
["binance-futures","BNBUSDT",1757635334045,[[903.64,21.59],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.02],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,1.79]]]
["binance-futures","BNBUSDT",1757635334070,[[903.64,21.5],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.27],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,1.79]]]
["binance-futures","BNBUSDT",1757635334140,[[903.64,21.5],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.27],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,1.79]]]
["binance-futures","BNBUSDT",1757635334246,[[903.64,21.5],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.22],[903.66,0.24],[903.69,0.26],[903.7,11.88],[903.71,1.79]]]
["binance-futures","BNBUSDT",1757635334374,[[903.64,21.5],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.23],[903.66,0.24],[903.68,5.8],[903.69,0.26],[903.7,12.93]]]
["binance-futures","BNBUSDT",1757635334445,[[903.64,21.52],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.23],[903.66,0.24],[903.68,4.72],[903.69,0.26],[903.7,11.88]]]
["binance-futures","BNBUSDT",1757635334513,[[903.64,21.52],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.21],[903.66,0.24],[903.68,4.72],[903.69,0.26],[903.7,11.88]]]
["binance-futures","BNBUSDT",1757635334575,[[903.64,21.52],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.19],[903.66,0.24],[903.68,4.72],[903.69,0.26],[903.7,11.88]]]
["binance-futures","BNBUSDT",1757635334812,[[903.64,21.52],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.19],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,11.88]]]
["binance-futures","BNBUSDT",1757635334864,[[903.64,26.82],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.19],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,11.88]]]
["binance-futures","BNBUSDT",1757635334886,[[903.64,26.78],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.19],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,11.88]]]
["binance-futures","BNBUSDT",1757635334923,[[903.64,26.78],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.19],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,1.35]]]
["binance-futures","BNBUSDT",1757635335203,[[903.64,24.6],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.19],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,1.35]]]
["binance-futures","BNBUSDT",1757635335253,[[903.64,24.6],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.47],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,1.35]]]
["binance-futures","BNBUSDT",1757635335313,[[903.64,24.58],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.47],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,1.35]]]
["binance-futures","BNBUSDT",1757635335499,[[903.64,24.58],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.19]],[[903.65,72.81],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,1.35]]]
["binance-futures","BNBUSDT",1757635335606,[[903.64,24.58],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.21]],[[903.65,72.49],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,1.35]]]
["binance-futures","BNBUSDT",1757635335652,[[903.64,24.74],[903.63,11.44],[903.62,6.86],[903.61,7.39],[903.6,12.21]],[[903.65,72.65],[903.66,0.25],[903.68,4.72],[903.69,0.26],[903.7,1.35]]]
["binance-futures","BNBUSDT",1757635335822,[[903.64,9.91],[903.63,4.6],[903.62,0.02],[903.61,0.02],[903.6,5.35]],[[903.65,72.65],[903.66,0.25],[903.68,7.55],[903.69,0.26],[903.7,2.4]]]
["binance-futures","BNBUSDT",1757635335877,[[903.6,2.31]],[[903.61,13.72],[903.64,25.91],[903.65,74.38],[903.66,0.25],[903.67,1.53]]]
["binance-futures","BNBUSDT",1757635335931,[[903.6,2.3],[903.56,0.59],[903.5,0.01],[903.47,5.64],[903.46,1.15]],[[903.61,90.68],[903.62,6.43],[903.63,20.87],[903.64,48.94],[903.65,66.54]]]
["binance-futures","BNBUSDT",1757635335979,[[903.6,2.3],[903.56,0.04],[903.5,0.01],[903.49,1.85],[903.47,5.64]],[[903.61,84.63],[903.63,5.1],[903.64,46.05],[903.65,67.64],[903.7,13.9]]]
["binance-futures","BNBUSDT",1757635336034,[[903.6,2.3],[903.56,0.04],[903.5,0.01],[903.49,1.85]],[[903.61,84.63],[903.63,22.42],[903.64,34.89],[903.65,67.3],[903.67,4.42]]]
["binance-futures","BNBUSDT",1757635336085,[[903.45,2.21],[903.42,0.03],[903.4,2.85],[903.39,0.01],[903.38,0.23]],[[903.51,0.58],[903.52,23.76],[903.54,13.74],[903.55,7.7],[903.57,6.46]]]
["binance-futures","BNBUSDT",1757635336134,[[903.42,0.03],[903.41,1.8],[903.4,1.8],[903.39,0.01],[903.38,0.21]],[[903.44,31.1],[903.45,14.94],[903.46,14.36],[903.47,9.24],[903.48,1.55]]]
["binance-futures","BNBUSDT",1757635336187,[[903.42,0.01],[903.41,1.8],[903.4,0.03],[903.38,0.21]],[[903.44,90.73],[903.45,41.09],[903.46,0.66],[903.48,5.56],[903.49,11.14]]]
["binance-futures","BNBUSDT",1757635336244,[[903.41,1.8],[903.4,0.03],[903.38,0.2],[903.35,0.02],[903.3,0.01]],[[903.42,36.43],[903.43,81.4],[903.44,41.16],[903.45,37.86],[903.46,0.66]]]
["binance-futures","BNBUSDT",1757635336294,[[903.33,27.22],[903.32,6.86],[903.31,6.86],[903.3,0.56]],[[903.34,39.02],[903.36,0.01],[903.39,1.81],[903.4,2.8],[903.41,49.51]]]
["binance-futures","BNBUSDT",1757635336345,[[903.33,29.34],[903.32,8.24],[903.31,6.86],[903.3,0.56],[903.26,4.5]],[[903.34,25.64],[903.36,0.01],[903.39,1.81],[903.4,18.73],[903.41,23.13]]]
["binance-futures","BNBUSDT",1757635336398,[[903.33,29.34],[903.32,8.24],[903.31,6.86],[903.3,0.56],[903.26,4.5]],[[903.34,24.29],[903.36,6.85],[903.39,1.81],[903.4,17.7],[903.41,23.13]]]
["binance-futures","BNBUSDT",1757635336445,[[903.33,29.34],[903.32,8.24],[903.31,6.86],[903.3,0.56],[903.26,2.29]],[[903.34,24.29],[903.36,6.85],[903.39,1.81],[903.4,17.7],[903.41,23.13]]]
["binance-futures","BNBUSDT",1757635336498,[[903.33,29.34],[903.32,8.24],[903.31,6.86],[903.3,0.56]],[[903.34,24.29],[903.36,6.85],[903.39,1.81],[903.4,17.7],[903.41,23.13]]]
["binance-futures","BNBUSDT",1757635336534,[[903.33,30.13],[903.32,8.24],[903.31,6.86],[903.3,0.56],[903.25,8.44]],[[903.34,24.29],[903.36,6.85],[903.39,1.81],[903.4,17.7],[903.41,23.13]]]
["binance-futures","BNBUSDT",1757635336608,[[903.33,30.15],[903.32,8.24],[903.31,6.86],[903.3,0.56],[903.25,6.26]],[[903.34,17.52],[903.36,6.85],[903.39,1.84],[903.4,13.68],[903.41,23.13]]]
["binance-futures","BNBUSDT",1757635336660,[[903.33,30.15],[903.32,8.24],[903.31,6.86],[903.3,0.56],[903.25,6.26]],[[903.34,17.92],[903.36,6.85],[903.39,1.84],[903.4,13.68],[903.41,25.42]]]
["binance-futures","BNBUSDT",1757635336701,[[903.33,29.6],[903.32,8.24],[903.31,7.41],[903.3,0.56],[903.25,5.26]],[[903.34,17.92],[903.36,6.85],[903.39,1.84],[903.4,13.68],[903.41,25.42]]]
["binance-futures","BNBUSDT",1757635336743,[[903.33,29.64],[903.32,8.24],[903.31,6.86],[903.3,0.56],[903.25,5.26]],[[903.34,18.19],[903.36,6.85],[903.39,1.84],[903.4,13.68],[903.41,25.42]]]
["binance-futures","BNBUSDT",1757635336819,[[903.33,10.28],[903.32,1.4],[903.31,6.86],[903.3,0.01],[903.25,5.26]],[[903.34,22.82],[903.36,6.85],[903.39,16.0],[903.4,27.68],[903.41,25.42]]]
["binance-futures","BNBUSDT",1757635336864,[[903.33,10.57],[903.32,1.4],[903.31,0.02],[903.3,0.01],[903.25,4.05]],[[903.34,22.8],[903.36,6.85],[903.38,4.16],[903.39,16.0],[903.4,27.68]]]
["binance-futures","BNBUSDT",1757635336908,[[903.33,10.57],[903.32,0.02],[903.31,0.02],[903.3,0.01],[903.25,4.05]],[[903.34,22.8],[903.36,6.85],[903.38,4.16],[903.39,16.0],[903.4,28.71]]]
["binance-futures","BNBUSDT",1757635337035,[[903.33,10.57],[903.32,0.02],[903.31,0.02],[903.3,0.01],[903.27,0.55]],[[903.34,22.8],[903.36,6.85],[903.38,4.16],[903.39,16.0],[903.4,28.71]]]
["binance-futures","BNBUSDT",1757635337151,[[903.33,9.47],[903.32,0.02],[903.31,0.02],[903.3,0.01]],[[903.34,22.82],[903.36,6.85],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337185,[[903.33,9.47],[903.32,0.02],[903.31,0.02],[903.3,0.01],[903.24,2.36]],[[903.34,22.82],[903.36,6.85],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337249,[[903.33,9.47],[903.32,0.02],[903.31,0.02],[903.3,0.01],[903.24,2.36]],[[903.34,22.83],[903.36,6.85],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337307,[[903.33,9.47],[903.32,0.02],[903.31,0.02],[903.3,0.01],[903.24,2.36]],[[903.34,20.0],[903.36,6.85],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337364,[[903.33,9.48],[903.32,0.02],[903.31,0.02],[903.3,0.01],[903.24,2.36]],[[903.34,20.0],[903.36,6.95],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337409,[[903.33,10.14],[903.32,0.02],[903.31,0.02],[903.3,0.01],[903.24,2.36]],[[903.34,20.0],[903.36,6.99],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337560,[[903.33,10.14],[903.32,0.02],[903.3,0.01],[903.24,1.81]],[[903.34,20.0],[903.36,6.99],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337617,[[903.33,10.14],[903.32,0.02],[903.3,0.01],[903.24,1.81],[903.15,10.79]],[[903.34,20.0],[903.36,6.99],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337672,[[903.33,10.14],[903.32,0.02],[903.3,0.01],[903.26,0.55],[903.24,1.81]],[[903.34,20.0],[903.36,6.99],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337752,[[903.33,10.14],[903.32,0.02],[903.3,0.01],[903.24,1.81]],[[903.34,20.0],[903.36,6.99],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337787,[[903.33,10.16],[903.32,0.02],[903.3,0.01],[903.24,1.81],[903.11,1.17]],[[903.34,34.08],[903.36,6.99],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337870,[[903.33,10.16],[903.32,0.02],[903.3,0.01],[903.24,1.81],[903.19,16.02]],[[903.34,34.08],[903.36,6.99],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635337967,[[903.33,10.16],[903.32,0.02],[903.3,0.01],[903.27,0.55],[903.24,1.81]],[[903.34,34.08],[903.36,6.99],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635338017,[[903.33,10.16],[903.32,0.07],[903.3,0.06],[903.28,0.07],[903.24,1.81]],[[903.34,34.08],[903.36,6.99],[903.37,1.75],[903.38,4.16],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635338154,[[903.33,10.16],[903.32,0.07],[903.3,0.06],[903.28,0.07],[903.24,2.36]],[[903.34,33.08],[903.36,6.99],[903.37,1.75],[903.38,5.72],[903.39,16.0]]]
["binance-futures","BNBUSDT",1757635338213,[[903.25,0.03],[903.24,1.81]],[[903.26,38.05],[903.28,0.21],[903.29,0.12],[903.3,10.91],[903.31,57.4]]]
["binance-futures","BNBUSDT",1757635338264,[[903.24,1.81],[903.21,0.02],[903.2,2.69],[903.18,5.93],[903.15,1.52]],[[903.25,29.1],[903.26,61.92],[903.27,0.78],[903.28,0.22],[903.29,3.4]]]
["binance-futures","BNBUSDT",1757635338314,[[903.21,0.02],[903.2,5.56],[903.18,5.93],[903.15,0.01]],[[903.22,16.95],[903.25,76.32],[903.26,37.59],[903.27,0.78],[903.28,0.22]]]
["binance-futures","BNBUSDT",1757635338367,[[903.16,0.03],[903.15,0.01],[903.1,5.06],[903.08,1.84],[903.06,0.91]],[[903.19,6.96],[903.21,76.75],[903.22,21.97],[903.23,1.75],[903.24,12.73]]]
["binance-futures","BNBUSDT",1757635338418,[[903.12,0.56],[903.1,3.87],[903.08,1.84],[903.07,0.03],[903.06,0.91]],[[903.15,24.3],[903.16,1.86],[903.17,17.79],[903.18,33.8],[903.19,38.99]]]
["binance-futures","BNBUSDT",1757635338469,[[903.14,1.07],[903.12,0.01],[903.11,0.03],[903.1,3.87],[903.08,2.37]],[[903.15,61.4],[903.16,8.21],[903.17,24.65],[903.18,23.85],[903.19,38.18]]]
["binance-futures","BNBUSDT",1757635338520,[[903.14,1.19],[903.12,0.01],[903.11,0.03],[903.1,3.87],[903.08,2.37]],[[903.15,55.76],[903.16,0.01],[903.17,35.38],[903.18,23.38],[903.19,24.7]]]
["binance-futures","BNBUSDT",1757635338571,[[903.14,8.01],[903.13,6.84],[903.12,6.85],[903.11,0.01],[903.1,4.42]],[[903.15,57.51],[903.16,0.01],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635338617,[[903.14,8.01],[903.13,8.35],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,50.75],[903.16,0.01],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635338674,[[903.14,8.0],[903.13,8.35],[903.12,7.4],[903.11,0.01],[903.1,3.87]],[[903.15,51.15],[903.16,0.01],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635338724,[[903.14,8.02],[903.13,8.35],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,51.17],[903.16,0.01],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635338884,[[903.14,8.04],[903.13,8.35],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,51.48],[903.16,0.01],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635338924,[[903.14,8.04],[903.13,8.35],[903.12,7.4],[903.11,0.01],[903.1,3.87]],[[903.15,51.48],[903.16,0.01],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339044,[[903.14,8.04],[903.13,8.35],[903.12,7.4],[903.11,0.01],[903.1,3.87]],[[903.15,51.45],[903.16,0.01],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339109,[[903.14,5.54],[903.13,8.35],[903.12,6.85],[903.11,0.01],[903.1,4.42]],[[903.15,51.45],[903.16,0.01],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339153,[[903.14,0.06],[903.13,1.51],[903.12,6.85],[903.11,0.01],[903.1,4.42]],[[903.15,57.3],[903.16,13.39],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339212,[[903.14,0.06],[903.13,1.51],[903.12,0.01],[903.11,0.01],[903.1,4.42]],[[903.15,57.3],[903.16,13.39],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339262,[[903.14,0.02],[903.12,0.01],[903.11,0.01],[903.1,3.87]],[[903.15,57.3],[903.16,13.39],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339315,[[903.14,0.02],[903.12,0.01],[903.11,0.01],[903.1,3.87],[902.96,3.75]],[[903.15,57.3],[903.16,13.39],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339356,[[903.14,0.02],[903.12,0.01],[903.11,0.01],[903.1,3.87],[902.96,3.75]],[[903.15,57.39],[903.16,13.39],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339414,[[903.14,0.02],[903.12,0.01],[903.11,0.01],[903.1,3.87],[903.03,0.57]],[[903.15,60.95],[903.16,13.39],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339466,[[903.14,0.02],[903.12,0.01],[903.11,0.01],[903.1,3.87],[903.03,0.02]],[[903.15,60.96],[903.16,13.39],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339544,[[903.14,6.86],[903.13,6.84],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,60.96],[903.16,13.39],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339593,[[903.14,20.0],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,60.96],[903.16,13.39],[903.17,20.26],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339653,[[903.14,20.0],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,60.96],[903.16,0.01],[903.17,20.04],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339704,[[903.14,20.24],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,60.96],[903.16,0.01],[903.17,20.05],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339755,[[903.14,20.81],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,60.96],[903.16,0.01],[903.17,20.05],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339913,[[903.14,20.81],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,63.66],[903.16,13.36],[903.17,20.05],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635339963,[[903.14,20.83],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,63.66],[903.16,13.36],[903.17,20.05],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635340019,[[903.14,20.83],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,76.41],[903.16,13.36],[903.17,20.05],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635340173,[[903.14,20.83],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,76.49],[903.16,13.36],[903.17,20.05],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635340528,[[903.14,20.83],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,76.49],[903.16,13.36],[903.17,20.06],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635340986,[[903.14,21.36],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,76.49],[903.16,13.36],[903.17,20.06],[903.18,21.63],[903.19,19.73]]]
["binance-futures","BNBUSDT",1757635341125,[[903.14,21.36],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,74.27],[903.16,13.36],[903.17,20.06],[903.18,21.63],[903.19,19.53]]]
["binance-futures","BNBUSDT",1757635341232,[[903.14,21.38],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,72.52],[903.16,13.36],[903.17,20.06],[903.18,21.63],[903.19,19.53]]]
["binance-futures","BNBUSDT",1757635341560,[[903.14,21.38],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,72.74],[903.16,13.36],[903.17,20.06],[903.18,21.63],[903.19,19.53]]]
["binance-futures","BNBUSDT",1757635341743,[[903.14,21.38],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,72.73],[903.16,13.36],[903.17,20.06],[903.18,21.63],[903.19,19.53]]]
["binance-futures","BNBUSDT",1757635341800,[[903.14,21.38],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,72.75],[903.16,13.36],[903.17,20.06],[903.18,21.63],[903.19,19.53]]]
["binance-futures","BNBUSDT",1757635341851,[[903.14,21.38],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,72.75],[903.16,13.36],[903.17,20.09],[903.18,21.63],[903.19,19.53]]]
["binance-futures","BNBUSDT",1757635342059,[[903.14,21.37],[903.13,8.45],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,72.75],[903.16,13.36],[903.17,20.09],[903.18,21.63],[903.19,19.53]]]
["binance-futures","BNBUSDT",1757635342264,[[903.14,0.85],[903.12,6.85],[903.11,0.01],[903.1,3.87]],[[903.15,72.75],[903.16,13.36],[903.17,20.09],[903.18,22.84],[903.19,19.53]]]
["binance-futures","BNBUSDT",1757635342315,[[903.1,3.87],[903.07,0.01],[903.04,5.11],[903.0,5.93],[902.98,0.02]],[[903.11,71.19],[903.12,36.52],[903.13,22.13],[903.15,27.96],[903.16,16.1]]]
["binance-futures","BNBUSDT",1757635342367,[[903.1,3.87],[903.08,0.02],[903.07,0.01],[903.04,5.11],[903.0,5.93]],[[903.11,71.87],[903.12,28.47],[903.13,22.13],[903.14,1.75],[903.15,27.72]]]
["binance-futures","BNBUSDT",1757635342422,[[903.04,19.66],[903.03,9.88],[903.02,11.53],[903.01,0.03],[903.0,4.04]],[[903.05,44.96],[903.06,13.67],[903.08,6.85],[903.09,1.13],[903.1,12.76]]]
["binance-futures","BNBUSDT",1757635342473,[[903.04,0.46],[903.03,5.38],[903.02,1.89],[903.01,0.03],[903.0,0.04]],[[903.05,50.08],[903.06,6.21],[903.07,3.11],[903.08,6.85],[903.09,1.13]]]
["binance-futures","BNBUSDT",1757635342524,[[903.04,0.9],[903.03,3.04],[903.02,1.89],[903.01,0.03],[903.0,0.04]],[[903.05,50.1],[903.06,6.21],[903.07,4.55],[903.08,8.6],[903.09,1.13]]]
["binance-futures","BNBUSDT",1757635342578,[[903.04,0.86],[903.03,3.04],[903.02,1.89],[903.01,0.03],[903.0,0.04]],[[903.05,51.06],[903.06,6.21],[903.07,4.55],[903.08,8.6],[903.09,1.13]]]
["binance-futures","BNBUSDT",1757635342630,[[903.03,2.8],[903.02,1.89],[903.01,0.03],[903.0,0.04]],[[903.04,66.56],[903.05,32.2],[903.07,4.55],[903.08,6.85],[903.09,2.87]]]
["binance-futures","BNBUSDT",1757635342682,[[902.97,0.46],[902.94,0.02],[902.9,4.49],[902.88,2.26],[902.86,0.03]],[[902.98,52.78],[902.99,9.33],[903.0,11.1],[903.01,43.74],[903.02,19.7]]]
["binance-futures","BNBUSDT",1757635342732,[[902.94,1.7],[902.9,1.78],[902.88,2.26],[902.87,8.16],[902.86,0.02]],[[902.97,10.95],[902.98,73.74],[902.99,0.22],[903.0,11.11],[903.01,37.0]]]
["binance-futures","BNBUSDT",1757635342784,[[902.94,1.68],[902.9,1.78],[902.88,2.23],[902.87,5.37],[902.86,0.02]],[[902.95,88.02],[902.96,0.21],[902.97,34.62],[902.98,35.93],[902.99,1.97]]]
["binance-futures","BNBUSDT",1757635342835,[[902.94,1.7],[902.9,1.78],[902.88,2.23],[902.87,5.37],[902.86,0.02]],[[902.95,95.64],[902.96,0.01],[902.97,34.42],[902.98,34.46],[902.99,1.97]]]
["binance-futures","BNBUSDT",1757635342887,[[902.94,1.7],[902.9,1.78],[902.88,2.23],[902.87,0.03],[902.86,0.02]],[[902.95,99.4],[902.96,1.76],[902.97,34.42],[902.98,34.46],[902.99,0.22]]]
["binance-futures","BNBUSDT",1757635342933,[[902.94,1.7],[902.9,0.03],[902.88,2.23],[902.87,0.03],[902.86,0.02]],[[902.95,102.16],[902.96,1.76],[902.97,31.3],[902.98,34.46],[902.99,0.22]]]
["binance-futures","BNBUSDT",1757635342989,[[902.94,1.7],[902.9,0.03],[902.88,2.23],[902.87,0.03],[902.86,0.02]],[[902.95,102.16],[902.96,1.76],[902.97,31.3],[902.98,34.46],[902.99,0.22]]]
["binance-futures","BNBUSDT",1757635343037,[[902.94,1.7],[902.9,0.03],[902.88,2.23],[902.87,0.03],[902.86,0.02]],[[902.95,102.18],[902.96,1.76],[902.97,31.3],[902.98,34.46],[902.99,0.22]]]
["binance-futures","BNBUSDT",1757635343095,[[902.94,1.7],[902.92,0.01],[902.9,0.03],[902.88,2.23],[902.87,0.03]],[[902.95,102.2],[902.96,1.76],[902.97,31.3],[902.98,34.46],[902.99,0.22]]]
["binance-futures","BNBUSDT",1757635343204,[[902.94,1.72],[902.92,0.01],[902.9,0.03],[902.88,2.23],[902.87,0.03]],[[902.95,108.97],[902.96,1.76],[902.97,31.3],[902.98,28.19],[902.99,0.22]]]
["binance-futures","BNBUSDT",1757635343254,[[902.94,1.72],[902.92,0.01],[902.9,0.03],[902.88,2.23],[902.87,0.03]],[[902.95,108.97],[902.96,11.06],[902.97,22.49],[902.98,28.19],[902.99,0.22]]]
["binance-futures","BNBUSDT",1757635343307,[[902.94,1.72],[902.92,0.01],[902.9,0.03],[902.88,2.23],[902.87,0.03]],[[902.95,113.58],[902.96,11.06],[902.97,22.49],[902.98,28.19],[902.99,0.22]]]
["binance-futures","BNBUSDT",1757635343360,[[902.94,0.02],[902.92,0.01],[902.9,0.03],[902.88,2.23],[902.87,0.03]],[[902.95,113.58],[902.96,11.06],[902.97,22.49],[902.98,28.19],[902.99,0.22]]]
["binance-futures","BNBUSDT",1757635343409,[[902.94,0.02],[902.92,0.01],[902.9,0.03],[902.88,2.23],[902.87,0.03]],[[902.95,113.58],[902.96,11.06],[902.97,22.49],[902.98,28.19],[902.99,0.32]]]
["binance-futures","BNBUSDT",1757635343440,[[902.94,0.02],[902.92,0.01],[902.91,0.58],[902.9,0.03],[902.88,2.23]],[[902.95,113.54],[902.96,11.06],[902.97,22.49],[902.98,28.19],[902.99,0.32]]]
["binance-futures","BNBUSDT",1757635343575,[[902.94,0.02],[902.92,0.01],[902.91,0.58],[902.9,0.03],[902.88,2.23]],[[902.95,108.94],[902.96,11.06],[902.97,22.49],[902.98,28.19],[902.99,0.32]]]
["binance-futures","BNBUSDT",1757635343653,[[902.94,0.02],[902.92,0.01],[902.91,0.58],[902.9,0.03],[902.88,2.23]],[[902.95,113.74],[902.96,11.06],[902.97,22.49],[902.98,28.19],[902.99,0.32]]]
["binance-futures","BNBUSDT",1757635343711,[],[[902.86,70.4],[902.87,34.62],[902.88,22.74],[902.89,26.82],[902.9,0.71]]]
["binance-futures","BNBUSDT",1757635343761,[[902.85,0.14],[902.79,0.15],[902.75,0.04],[902.73,0.01],[902.7,2.26]],[[902.86,76.67],[902.87,29.51],[902.88,22.74],[902.89,22.02],[902.9,17.51]]]
["binance-futures","BNBUSDT",1757635343814,[],[[902.85,3.68],[902.86,76.67],[902.87,29.51],[902.88,24.28],[902.89,22.02]]]
["binance-futures","BNBUSDT",1757635343865,[[902.7,1.28],[902.69,22.22],[902.68,6.88],[902.67,8.53],[902.66,3.86]],[[902.71,0.22],[902.73,6.63],[902.74,15.26],[902.75,7.05],[902.76,15.09]]]
["binance-futures","BNBUSDT",1757635343916,[[902.7,20.42],[902.69,9.6],[902.68,6.88],[902.67,8.53],[902.66,7.18]],[[902.71,24.4],[902.72,6.85],[902.73,10.21],[902.74,6.84],[902.75,10.85]]]
["binance-futures","BNBUSDT",1757635343966,[[902.7,17.87],[902.69,9.6],[902.68,6.88],[902.67,8.53],[902.66,4.39]],[[902.71,31.01],[902.72,11.19],[902.73,10.21],[902.74,6.84],[902.75,4.25]]]
["binance-futures","BNBUSDT",1757635344018,[[902.7,17.6],[902.69,6.84],[902.68,6.86],[902.67,8.53],[902.66,4.39]],[[902.71,33.75],[902.72,6.85],[902.73,10.98],[902.74,6.84],[902.75,4.25]]]
["binance-futures","BNBUSDT",1757635344058,[[902.7,7.14],[902.69,6.84],[902.68,6.86],[902.67,8.53],[902.66,4.39]],[[902.71,33.75],[902.72,10.16],[902.73,10.21],[902.74,6.84],[902.75,4.25]]]
["binance-futures","BNBUSDT",1757635344121,[[902.7,20.28],[902.69,6.84],[902.68,6.86],[902.67,8.53],[902.66,4.39]],[[902.71,33.75],[902.72,10.16],[902.73,10.21],[902.74,6.84],[902.75,4.25]]]
["binance-futures","BNBUSDT",1757635344164,[[902.7,17.62],[902.69,6.84],[902.68,6.86],[902.67,8.53],[902.66,4.39]],[[902.71,33.77],[902.72,10.16],[902.73,10.21],[902.74,6.84],[902.75,4.25]]]
["binance-futures","BNBUSDT",1757635344227,[[902.7,17.62],[902.69,9.81],[902.68,6.86],[902.67,8.53],[902.66,4.39]],[[902.71,40.34],[902.72,10.16],[902.73,10.21],[902.74,6.84],[902.75,4.25]]]
["binance-futures","BNBUSDT",1757635344281,[[902.7,20.66],[902.69,9.81],[902.68,6.86],[902.67,8.53],[902.66,4.39]],[[902.71,37.01],[902.72,6.85],[902.73,10.21],[902.74,6.84],[902.75,0.01]]]
["binance-futures","BNBUSDT",1757635344324,[[902.7,17.62],[902.69,9.81],[902.68,6.86],[902.67,8.53],[902.66,4.39]],[[902.71,37.01],[902.72,6.85],[902.73,10.21],[902.74,6.84],[902.75,0.01]]]
["binance-futures","BNBUSDT",1757635344437,[[902.79,45.02],[902.78,12.85],[902.77,19.24],[902.76,20.61],[902.73,17.25]],[[902.8,4.7],[902.82,0.02],[902.84,0.01],[902.85,0.02],[902.86,0.01]]]
["binance-futures","BNBUSDT",1757635344488,[[902.87,17.4],[902.86,4.42],[902.84,0.01],[902.83,0.11],[902.81,3.87]],[[902.88,11.63],[902.9,6.84],[902.91,1.73],[902.94,5.59],[902.98,1.13]]]
["binance-futures","BNBUSDT",1757635344541,[[902.87,16.29],[902.86,5.52],[902.84,0.01],[902.83,0.11],[902.81,8.21]],[[902.88,20.82],[902.89,2.98],[902.9,6.84],[902.91,0.02],[902.94,3.37]]]
["binance-futures","BNBUSDT",1757635344592,[[902.87,16.29],[902.86,5.52],[902.84,0.01],[902.82,2.99],[902.81,3.95]],[[902.88,20.82],[902.89,2.98],[902.9,6.84],[902.91,0.02],[902.94,3.37]]]
["binance-futures","BNBUSDT",1757635344644,[[902.87,16.29],[902.86,4.42],[902.84,0.01],[902.82,2.99],[902.81,1.19]],[[902.88,30.78],[902.89,2.98],[902.9,12.23],[902.91,0.02],[902.94,3.37]]]
["binance-futures","BNBUSDT",1757635344697,[[902.87,16.29],[902.86,10.31],[902.84,0.01],[902.82,1.93],[902.81,1.19]],[[902.88,31.1],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.94,3.37]]]
["binance-futures","BNBUSDT",1757635344800,[[902.87,14.14],[902.86,10.31],[902.84,0.01],[902.81,1.19]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.94,3.37]]]
["binance-futures","BNBUSDT",1757635344845,[[902.87,14.14],[902.86,10.31],[902.84,0.01],[902.81,1.19],[902.04,30.1]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.94,3.37]]]
["binance-futures","BNBUSDT",1757635344892,[[902.87,14.14],[902.86,7.55],[902.84,0.01],[902.81,1.19],[902.7,12.17]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635344972,[[902.87,14.14],[902.86,7.55],[902.85,6.84],[902.84,0.01],[902.81,1.11]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345025,[[902.87,14.14],[902.86,9.32],[902.85,6.84],[902.84,0.01],[902.81,1.11]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345256,[[902.87,14.14],[902.86,7.55],[902.85,6.84],[902.84,0.01],[902.81,1.11]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345311,[[902.87,14.14],[902.86,8.12],[902.85,6.84],[902.84,0.01],[902.81,1.11]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345371,[[902.87,12.34],[902.86,9.89],[902.85,6.84],[902.84,0.01],[902.81,1.11]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345472,[[902.87,12.37],[902.86,9.89],[902.85,6.84],[902.84,0.01],[902.81,1.11]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345516,[[902.87,12.38],[902.86,9.89],[902.85,6.84],[902.84,0.01],[902.81,1.11]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345585,[[902.87,12.38],[902.86,8.12],[902.85,6.84],[902.84,0.01],[902.81,1.11]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345661,[[902.87,1.15],[902.86,9.89],[902.84,0.01],[902.81,1.11]],[[902.88,31.12],[902.89,2.98],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345708,[[902.87,1.15],[902.86,8.12],[902.84,0.01],[902.81,1.11],[902.7,15.41]],[[902.88,31.12],[902.89,2.99],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345754,[[902.87,1.15],[902.86,8.12],[902.84,0.01],[902.81,1.11],[902.79,27.67]],[[902.88,31.12],[902.89,5.51],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345852,[[902.87,1.15],[902.86,6.46],[902.84,0.01],[902.81,1.11],[902.79,22.67]],[[902.88,31.12],[902.89,5.51],[902.9,13.0],[902.91,0.02],[902.92,3.38]]]
["binance-futures","BNBUSDT",1757635345922,[[902.86,6.67],[902.84,0.01],[902.79,22.67]],[[902.87,65.24],[902.88,17.75],[902.89,5.51],[902.9,13.0],[902.91,0.02]]]
["binance-futures","BNBUSDT",1757635345977,[[902.86,6.67],[902.84,0.01],[902.8,10.62],[902.79,22.67],[902.78,6.84]],[[902.87,65.24],[902.88,17.75],[902.89,5.51],[902.9,13.0],[902.91,0.02]]]
["binance-futures","BNBUSDT",1757635346025,[[902.86,6.67],[902.84,0.01],[902.8,10.62],[902.79,22.67],[902.78,6.84]],[[902.87,65.29],[902.88,17.75],[902.89,5.51],[902.9,13.0],[902.91,0.02]]]
["binance-futures","BNBUSDT",1757635346188,[[902.86,6.69],[902.84,0.01],[902.8,10.62],[902.79,22.67],[902.78,6.84]],[[902.87,65.63],[902.88,17.43],[902.89,5.51],[902.9,13.0],[902.91,0.02]]]
["binance-futures","BNBUSDT",1757635346244,[[902.86,6.91],[902.84,0.01],[902.8,10.62],[902.79,22.67],[902.78,6.84]],[[902.87,65.63],[902.88,17.44],[902.89,5.51],[902.9,13.0],[902.91,0.02]]]
["binance-futures","BNBUSDT",1757635346267,[[902.86,6.9],[902.84,0.01],[902.8,10.62],[902.79,22.67],[902.78,6.84]],[[902.87,65.63],[902.88,17.44],[902.89,5.51],[902.9,13.0],[902.91,0.02]]]
["binance-futures","BNBUSDT",1757635346338,[[902.8,10.43],[902.79,6.04],[902.78,6.84]],[[902.81,82.78],[902.84,0.01],[902.85,36.31],[902.86,11.52],[902.87,28.0]]]
["binance-futures","BNBUSDT",1757635346394,[[902.8,0.01],[902.79,6.04],[902.77,6.84],[902.76,0.01],[902.72,0.01]],[[902.81,82.87],[902.84,5.46],[902.85,32.18],[902.86,11.52],[902.87,28.0]]]
["binance-futures","BNBUSDT",1757635346448,[[902.79,6.04],[902.76,0.01],[902.73,0.56],[902.72,0.01]],[[902.8,44.18],[902.81,38.67],[902.84,0.01],[902.85,30.37],[902.86,11.52]]]
["binance-futures","BNBUSDT",1757635346505,[[902.79,6.04],[902.76,0.01],[902.73,0.01],[902.72,0.01],[902.69,1.5]],[[902.8,44.18],[902.81,38.67],[902.84,0.01],[902.85,30.37],[902.86,11.52]]]
["binance-futures","BNBUSDT",1757635346556,[[902.71,0.02],[902.69,0.02]],[[902.72,10.67],[902.74,0.71],[902.76,3.08],[902.77,60.65],[902.78,11.14]]]
["binance-futures","BNBUSDT",1757635346611,[[902.67,7.39],[902.66,5.48],[902.65,6.84],[902.64,0.01],[902.6,3.31]],[[902.68,69.1],[902.7,7.14],[902.71,17.08],[902.72,20.68],[902.73,0.02]]]
["binance-futures","BNBUSDT",1757635346663,[[902.67,7.85],[902.66,12.32],[902.65,6.84],[902.64,0.01],[902.6,2.45]],[[902.68,69.1],[902.7,7.14],[902.71,17.08],[902.72,20.68],[902.73,0.02]]]
["binance-futures","BNBUSDT",1757635346693,[[902.67,9.68],[902.66,12.67],[902.65,7.07],[902.64,0.01],[902.6,1.17]],[[902.68,69.1],[902.7,7.14],[902.71,17.08],[902.72,20.68],[902.73,0.02]]]
["binance-futures","BNBUSDT",1757635346763,[[902.67,1.37],[902.66,12.67],[902.65,7.07],[902.64,0.01],[902.6,1.17]],[[902.68,69.1],[902.7,7.14],[902.71,17.08],[902.72,20.68],[902.73,0.02]]]
["binance-futures","BNBUSDT",1757635346820,[[902.66,0.41],[902.65,0.23],[902.64,0.01],[902.62,0.55],[902.6,1.17]],[[902.67,65.82],[902.68,28.77],[902.71,17.08],[902.72,20.68],[902.73,0.02]]]
["binance-futures","BNBUSDT",1757635346872,[[902.66,20.39],[902.65,7.07],[902.64,6.85],[902.6,1.17]],[[902.67,63.08],[902.68,28.77],[902.71,17.08],[902.72,20.68],[902.73,0.02]]]
["binance-futures","BNBUSDT",1757635346925,[[902.66,0.41],[902.65,0.23],[902.64,0.01],[902.62,0.55],[902.6,1.17]],[[902.67,63.1],[902.68,28.5],[902.71,17.08],[902.72,21.79],[902.73,0.02]]]
["binance-futures","BNBUSDT",1757635346975,[[902.66,0.96],[902.65,0.23],[902.64,0.01],[902.6,1.17]],[[902.67,63.1],[902.68,28.5],[902.71,17.08],[902.72,21.79],[902.73,0.02]]]
["binance-futures","BNBUSDT",1757635347014,[[902.66,0.96],[902.65,0.23],[902.64,0.01],[902.6,1.17],[902.58,5.57]],[[902.67,52.21],[902.68,20.43],[902.7,0.03],[902.71,17.08],[902.72,21.79]]]
["binance-futures","BNBUSDT",1757635347074,[[902.66,0.96],[902.65,0.23],[902.64,0.01],[902.6,1.17],[902.59,0.02]],[[902.67,52.21],[902.68,20.43],[902.69,0.03],[902.7,0.03],[902.71,17.08]]]
["binance-futures","BNBUSDT",1757635347125,[[902.66,0.96],[902.65,0.23],[902.64,0.01],[902.6,1.17],[902.59,0.02]],[[902.67,52.21],[902.68,20.43],[902.69,0.03],[902.7,8.96],[902.71,17.08]]]
["binance-futures","BNBUSDT",1757635347192,[[902.66,0.96],[902.65,0.23],[902.64,0.01],[902.6,1.17],[902.59,1.8]],[[902.67,52.21],[902.68,20.43],[902.69,0.03],[902.7,8.96],[902.71,17.08]]]
["binance-futures","BNBUSDT",1757635347267,[[902.66,0.94],[902.65,0.23],[902.64,0.01],[902.6,1.17],[902.59,1.8]],[[902.67,52.21],[902.68,20.43],[902.69,0.03],[902.7,8.96],[902.71,17.08]]]
["binance-futures","BNBUSDT",1757635347399,[[902.66,0.96],[902.65,0.23],[902.64,0.01],[902.6,1.17],[902.59,1.8]],[[902.67,52.21],[902.68,20.43],[902.69,0.03],[902.7,8.96],[902.71,17.08]]]
["binance-futures","BNBUSDT",1757635347480,[[902.65,0.38],[902.64,0.01],[902.6,0.04],[902.59,0.02]],[[902.66,44.6],[902.67,27.24],[902.68,20.43],[902.69,0.03],[902.7,8.96]]]
["binance-futures","BNBUSDT",1757635347535,[[902.65,0.33],[902.64,0.01],[902.6,0.04],[902.59,0.02],[902.46,10.41]],[[902.66,44.6],[902.67,27.24],[902.68,20.43],[902.69,0.03],[902.7,8.96]]]
["binance-futures","BNBUSDT",1757635347572,[[902.65,0.35],[902.64,0.01],[902.61,0.01],[902.6,0.04],[902.59,0.02]],[[902.66,44.62],[902.67,27.24],[902.68,20.43],[902.69,0.03],[902.7,8.96]]]
["binance-futures","BNBUSDT",1757635347671,[[902.65,0.35],[902.64,0.01],[902.61,0.01],[902.6,0.04],[902.59,0.02]],[[902.66,58.62],[902.67,27.22],[902.68,20.43],[902.69,0.03],[902.7,8.96]]]
["binance-futures","BNBUSDT",1757635347766,[[902.65,0.35],[902.64,0.01],[902.61,0.01],[902.6,0.04],[902.59,0.02]],[[902.66,58.94],[902.67,27.22],[902.68,20.43],[902.69,0.03],[902.7,8.96]]]
["binance-futures","BNBUSDT",1757635347834,[],[[902.59,56.24],[902.6,0.8],[902.61,0.08],[902.62,8.96],[902.63,9.84]]]
["binance-futures","BNBUSDT",1757635347884,[[902.58,0.04],[902.56,0.01],[902.55,0.01],[902.5,0.22],[902.47,0.13]],[[902.59,53.08],[902.6,0.01],[902.61,0.08],[902.62,12.75],[902.63,9.84]]]
["binance-futures","BNBUSDT",1757635347938,[[902.58,0.04],[902.56,0.01],[902.55,0.01],[902.5,0.22],[902.47,0.13]],[[902.59,48.28],[902.6,0.01],[902.62,12.75],[902.63,9.84],[902.65,31.22]]]
["binance-futures","BNBUSDT",1757635347992,[[902.56,0.01],[902.55,0.01],[902.51,0.3],[902.5,0.2],[902.47,0.13]],[[902.58,9.61],[902.59,53.48],[902.6,0.01],[902.62,12.75],[902.63,9.84]]]
["binance-futures","BNBUSDT",1757635348044,[[902.57,0.3],[902.56,0.01],[902.55,0.01],[902.51,0.3],[902.5,0.2]],[[902.58,22.66],[902.59,53.48],[902.6,0.01],[902.62,12.75],[902.63,9.84]]]
["binance-futures","BNBUSDT",1757635348096,[[902.55,0.01],[902.54,0.03],[902.51,0.3],[902.5,0.2]],[[902.56,16.0],[902.57,11.49],[902.58,77.3],[902.59,35.05],[902.6,0.01]]]
["binance-futures","BNBUSDT",1757635348146,[[902.55,0.01],[902.54,0.03],[902.51,0.3],[902.5,0.2],[902.48,0.12]],[[902.56,58.12],[902.57,27.57],[902.58,44.87],[902.59,18.95],[902.6,0.01]]]
["binance-futures","BNBUSDT",1757635348201,[[902.55,0.01],[902.54,0.03],[902.51,0.3],[902.5,0.2],[902.48,0.12]],[[902.56,52.69],[902.57,27.57],[902.58,33.45],[902.59,12.3],[902.6,0.01]]]
["binance-futures","BNBUSDT",1757635348250,[[902.51,0.06],[902.5,0.2],[902.48,0.12]],[[902.52,0.03],[902.53,0.03],[902.54,0.74],[902.55,8.41],[902.56,52.46]]]
["binance-futures","BNBUSDT",1757635348304,[[902.5,0.2],[902.48,0.02],[902.44,1.18],[902.42,0.64],[902.41,1.7]],[[902.51,19.06],[902.52,46.88],[902.53,19.44],[902.54,19.53],[902.55,38.21]]]
["binance-futures","BNBUSDT",1757635348357,[[902.5,0.23],[902.49,0.01],[902.48,0.02],[902.45,0.32],[902.44,0.01]],[[902.51,25.9],[902.52,40.2],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348413,[[902.5,0.23],[902.49,0.01],[902.48,0.02],[902.45,0.53],[902.44,0.01]],[[902.51,25.88],[902.52,40.2],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348463,[[902.5,0.23],[902.49,0.01],[902.48,0.02],[902.45,0.53],[902.44,0.01]],[[902.51,25.88],[902.52,40.2],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348516,[[902.5,0.97],[902.49,0.01],[902.48,0.02],[902.47,0.68],[902.45,0.53]],[[902.51,25.88],[902.52,40.2],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348573,[[902.5,0.99],[902.49,0.01],[902.48,0.02],[902.47,0.13],[902.45,0.53]],[[902.51,26.12],[902.52,40.2],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348626,[[902.5,2.1],[902.49,0.01],[902.48,0.02],[902.47,0.13],[902.45,0.53]],[[902.51,26.14],[902.52,36.3],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348679,[[902.5,2.09],[902.49,0.01],[902.48,6.86],[902.47,0.13],[902.45,0.53]],[[902.51,30.12],[902.52,36.3],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348734,[[902.5,2.62],[902.49,1.14],[902.48,6.86],[902.47,0.13],[902.45,0.53]],[[902.51,30.16],[902.52,36.3],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348798,[[902.5,9.46],[902.49,6.85],[902.48,6.86],[902.47,0.13],[902.45,0.51]],[[902.51,30.16],[902.52,36.08],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348851,[[902.5,9.46],[902.49,7.98],[902.48,6.86],[902.47,0.13],[902.45,0.51]],[[902.51,30.16],[902.52,36.08],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348904,[[902.5,2.64],[902.49,7.98],[902.48,6.86],[902.47,0.13],[902.45,0.51]],[[902.51,30.16],[902.52,36.08],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635348957,[[902.5,2.64],[902.49,0.01],[902.48,6.86],[902.47,0.13],[902.45,0.51]],[[902.51,30.16],[902.52,36.08],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635349007,[[902.5,2.64],[902.49,1.14],[902.48,6.86],[902.47,0.13],[902.45,0.51]],[[902.51,30.16],[902.52,36.08],[902.53,19.44],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635349067,[[902.5,2.07],[902.49,0.01],[902.48,0.02],[902.47,0.13],[902.45,0.51]],[[902.51,35.7],[902.52,36.08],[902.53,21.26],[902.54,18.95],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635349119,[[902.5,2.07],[902.49,0.01],[902.48,0.02],[902.47,0.13],[902.45,0.51]],[[902.51,40.66],[902.52,36.08],[902.53,21.26],[902.54,19.83],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635349170,[[902.5,2.07],[902.49,0.01],[902.48,0.02],[902.47,0.13],[902.45,0.51]],[[902.51,35.22],[902.52,36.08],[902.53,21.26],[902.54,19.83],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635349225,[[902.49,0.01],[902.48,0.02],[902.47,0.68],[902.45,0.51]],[[902.51,35.24],[902.52,36.08],[902.53,21.26],[902.54,19.83],[902.55,31.06]]]
["binance-futures","BNBUSDT",1757635349284,[[902.49,0.13],[902.48,0.01],[902.46,0.02],[902.45,0.51],[902.41,0.05]],[[902.5,63.73],[902.51,44.65],[902.52,27.69],[902.53,21.26],[902.54,20.83]]]
["binance-futures","BNBUSDT",1757635349335,[[902.45,0.93],[902.44,2.15],[902.41,0.05]],[[902.46,0.01],[902.47,30.76],[902.48,17.49],[902.49,43.71],[902.5,27.48]]]
["binance-futures","BNBUSDT",1757635349390,[[902.45,7.77],[902.44,8.99],[902.43,10.17],[902.41,0.03],[902.4,5.8]],[[902.46,29.32],[902.47,20.69],[902.48,6.85],[902.49,15.47],[902.5,36.32]]]
["binance-futures","BNBUSDT",1757635349441,[[902.45,20.74],[902.44,8.99],[902.43,10.17],[902.41,0.03],[902.4,5.8]],[[902.46,24.1],[902.47,6.84],[902.48,6.85],[902.49,15.47],[902.5,21.05]]]
["binance-futures","BNBUSDT",1757635349481,[[902.45,21.31],[902.44,8.99],[902.43,10.17],[902.41,0.03],[902.4,5.8]],[[902.46,24.06],[902.47,6.84],[902.48,6.85],[902.49,15.47],[902.5,21.05]]]
["binance-futures","BNBUSDT",1757635349595,[[902.45,21.31],[902.44,8.99],[902.43,10.17],[902.41,0.03],[902.4,5.8]],[[902.46,24.07],[902.47,10.55],[902.48,6.85],[902.49,15.47],[902.5,21.05]]]
["binance-futures","BNBUSDT",1757635349651,[[902.45,21.31],[902.44,8.99],[902.43,10.17],[902.41,0.03],[902.4,5.8]],[[902.46,23.95],[902.47,10.55],[902.48,6.85],[902.49,15.47],[902.5,21.05]]]
["binance-futures","BNBUSDT",1757635349697,[[902.45,21.31],[902.44,8.22],[902.43,10.17],[902.41,0.03],[902.4,5.8]],[[902.46,23.95],[902.47,10.55],[902.48,6.85],[902.49,15.47],[902.5,21.05]]]
["binance-futures","BNBUSDT",1757635349765,[[902.45,21.33],[902.44,8.22],[902.43,10.17],[902.41,0.03],[902.4,5.8]],[[902.46,15.37],[902.47,6.84],[902.48,6.85],[902.49,15.47],[902.5,21.05]]]
["binance-futures","BNBUSDT",1757635349817,[[902.45,21.33],[902.44,8.22],[902.43,10.17],[902.41,0.03],[902.4,5.8]],[[902.46,15.38],[902.47,6.84],[902.48,12.33],[902.49,15.47],[902.5,19.25]]]
["binance-futures","BNBUSDT",1757635349873,[[902.45,21.33],[902.44,8.22],[902.43,10.17],[902.41,0.03],[902.4,5.8]],[[902.46,6.8],[902.47,6.84],[902.48,6.85],[902.49,6.84],[902.5,7.16]]]
["binance-futures","BNBUSDT",1757635349927,[[902.45,21.33],[902.44,8.22],[902.43,10.17],[902.42,0.65],[902.41,0.03]],[[902.46,17.21],[902.47,6.84],[902.48,6.85],[902.49,6.84],[902.5,7.16]]]
["binance-futures","BNBUSDT",1757635349979,[[902.45,21.33],[902.44,8.22],[902.43,10.17],[902.42,0.65],[902.41,0.03]],[[902.46,6.81],[902.47,6.84],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350023,[[902.45,21.33],[902.44,8.22],[902.43,10.17],[902.42,0.65],[902.41,0.03]],[[902.46,24.03],[902.47,6.84],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350084,[[902.45,20.22],[902.44,8.22],[902.43,10.17],[902.42,0.1],[902.41,0.03]],[[902.46,24.77],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350348,[[902.45,20.22],[902.44,8.22],[902.43,10.17],[902.42,0.1],[902.41,0.03]],[[902.46,24.79],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350408,[[902.45,19.01],[902.44,8.22],[902.43,10.17],[902.42,0.1],[902.41,0.03]],[[902.46,24.79],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350453,[[902.45,20.22],[902.44,8.22],[902.43,10.17],[902.42,0.1],[902.41,0.03]],[[902.46,24.79],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350559,[[902.45,20.22],[902.44,8.48],[902.43,10.17],[902.42,0.1],[902.41,0.03]],[[902.46,24.79],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350620,[[902.45,21.41],[902.44,8.48],[902.43,10.17],[902.42,0.1],[902.41,0.03]],[[902.46,24.79],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350732,[[902.45,21.41],[902.44,8.48],[902.43,10.17],[902.42,0.1],[902.41,0.03]],[[902.46,24.79],[902.47,6.84],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350798,[[902.45,21.41],[902.44,8.48],[902.43,10.17],[902.42,0.65],[902.41,0.03]],[[902.46,24.79],[902.47,6.84],[902.48,6.85],[902.49,6.84],[902.5,7.17]]]
["binance-futures","BNBUSDT",1757635350850,[[902.45,21.43],[902.44,8.48],[902.43,10.17],[902.42,0.1],[902.41,0.03]],[[902.46,25.11],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,6.85]]]
["binance-futures","BNBUSDT",1757635350868,[[902.45,21.43],[902.44,8.48],[902.43,10.17],[902.42,0.65],[902.41,0.03]],[[902.46,25.11],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,6.85]]]
["binance-futures","BNBUSDT",1757635350934,[[902.45,21.41],[902.44,8.48],[902.43,10.17],[902.42,0.65],[902.41,0.03]],[[902.46,25.11],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,6.85]]]
["binance-futures","BNBUSDT",1757635351150,[[902.45,33.23],[902.44,8.48],[902.43,10.17],[902.42,0.65],[902.41,0.03]],[[902.46,25.11],[902.47,9.97],[902.48,6.85],[902.49,6.84],[902.5,6.85]]]
["binance-futures","BNBUSDT",1757635351206,[[902.45,34.36],[902.44,8.48],[902.43,10.17],[902.42,0.65],[902.41,0.03]],[[902.46,7.01],[902.47,6.84],[902.48,6.85],[902.49,6.84],[902.5,6.85]]]
["binance-futures","BNBUSDT",1757635351260,[[902.45,34.34],[902.44,8.62],[902.43,10.17],[902.42,0.65],[902.41,0.03]],[[902.46,0.43],[902.47,6.84],[902.48,6.85],[902.49,6.84],[902.5,6.85]]]
["binance-futures","BNBUSDT",1757635351311,[[902.5,50.18],[902.49,40.34],[902.48,23.54],[902.47,22.9],[902.46,24.25]],[[902.51,0.22],[902.52,0.01],[902.54,3.74],[902.55,0.02],[902.56,0.25]]]
["binance-futures","BNBUSDT",1757635351362,[[902.63,24.17],[902.62,9.15],[902.61,11.69],[902.6,23.85],[902.58,4.26]],[[902.64,9.37],[902.65,6.97],[902.66,6.84],[902.67,2.22],[902.68,0.01]]]
["binance-futures","BNBUSDT",1757635351409,[[902.64,21.73],[902.63,25.83],[902.62,11.86],[902.61,17.18],[902.6,23.85]],[[902.65,6.97],[902.66,6.84],[902.68,0.01],[902.69,0.05],[902.7,1.3]]]
["binance-futures","BNBUSDT",1757635351464,[[902.64,47.88],[902.63,28.66],[902.62,11.86],[902.61,9.27],[902.6,9.28]],[[902.65,11.6],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351516,[[902.64,41.52],[902.63,14.3],[902.62,9.15],[902.61,0.1],[902.6,0.01]],[[902.65,18.25],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351567,[[902.64,40.96],[902.63,11.13],[902.62,5.07],[902.61,0.1],[902.6,0.01]],[[902.65,18.47],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351614,[[902.64,40.96],[902.63,9.74],[902.61,0.1],[902.6,0.01]],[[902.65,18.47],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351668,[[902.64,40.96],[902.63,8.64],[902.61,0.1],[902.6,0.01],[902.55,9.03]],[[902.65,18.47],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351694,[[902.64,40.96],[902.63,8.64],[902.61,0.1],[902.6,0.01],[902.55,7.36]],[[902.65,18.47],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351771,[[902.64,40.96],[902.63,8.64],[902.61,0.1],[902.6,0.01],[902.59,3.23]],[[902.65,17.76],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351826,[[902.64,40.96],[902.63,8.64],[902.61,0.1],[902.6,0.01],[902.59,2.26]],[[902.65,17.76],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351878,[[902.64,42.09],[902.63,8.64],[902.61,0.1],[902.6,0.01],[902.59,2.26]],[[902.65,7.19],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351928,[[902.64,42.07],[902.63,8.64],[902.61,0.1],[902.6,0.02],[902.59,2.26]],[[902.65,0.73],[902.66,6.84],[902.67,6.84],[902.68,0.01],[902.69,0.05]]]
["binance-futures","BNBUSDT",1757635351982,[[902.73,30.64],[902.72,0.01],[902.71,24.68],[902.7,6.84],[902.69,12.51]],[[902.74,15.82],[902.76,6.89],[902.79,3.33],[902.81,0.09],[902.83,1.75]]]
["binance-futures","BNBUSDT",1757635352033,[[902.73,30.64],[902.72,0.01],[902.71,17.2],[902.7,6.84],[902.69,3.35]],[[902.74,25.2],[902.76,6.89],[902.79,1.11],[902.8,1.98],[902.81,0.09]]]
["binance-futures","BNBUSDT",1757635352080,[[902.73,31.21],[902.72,0.01],[902.71,13.72],[902.7,6.84],[902.69,3.35]],[[902.74,25.22],[902.75,1.21],[902.76,6.89],[902.79,1.11],[902.8,0.04]]]
["binance-futures","BNBUSDT",1757635352135,[[902.73,31.21],[902.72,0.27],[902.71,13.72],[902.7,6.84],[902.69,3.35]],[[902.74,25.22],[902.75,1.21],[902.76,6.89],[902.79,1.11],[902.8,0.04]]]
["binance-futures","BNBUSDT",1757635352192,[[902.73,28.63],[902.72,0.27],[902.71,13.72],[902.7,6.84],[902.69,3.35]],[[902.74,25.22],[902.75,1.21],[902.76,6.89],[902.78,4.83],[902.79,1.11]]]
["binance-futures","BNBUSDT",1757635352241,[[902.73,16.47],[902.72,0.27],[902.71,6.84],[902.7,6.84]],[[902.74,26.33],[902.75,1.21],[902.76,6.87],[902.78,4.83],[902.79,1.11]]]
["binance-futures","BNBUSDT",1757635352295,[[902.73,9.87],[902.72,0.27],[902.71,11.03],[902.7,6.84],[902.65,9.69]],[[902.74,26.35],[902.75,1.21],[902.76,6.87],[902.78,4.83],[902.79,1.11]]]
["binance-futures","BNBUSDT",1757635352355,[[902.73,9.87],[902.72,7.11],[902.71,11.03],[902.7,6.84],[902.65,9.59]],[[902.74,26.45],[902.75,1.21],[902.76,6.87],[902.78,4.83],[902.79,1.11]]]
["binance-futures","BNBUSDT",1757635352477,[[902.68,1.24],[902.67,0.69],[902.65,0.02]],[[902.69,2.68],[902.71,0.22],[902.72,23.39],[902.73,19.0],[902.74,19.39]]]
["binance-futures","BNBUSDT",1757635352524,[[902.67,2.03],[902.65,0.02],[902.64,0.13],[902.57,1.21],[902.55,1.82]],[[902.68,47.57],[902.69,30.44],[902.7,1.11],[902.71,3.57],[902.72,17.95]]]
["binance-futures","BNBUSDT",1757635352581,[[902.67,2.03],[902.65,0.02],[902.64,0.13],[902.57,1.21],[902.55,1.82]],[[902.68,48.68],[902.69,30.44],[902.71,3.57],[902.72,17.95],[902.74,19.91]]]
["binance-futures","BNBUSDT",1757635352629,[[902.59,0.02],[902.55,0.02]],[[902.6,42.95],[902.64,0.01],[902.65,18.96],[902.66,29.07],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635352684,[[902.59,10.44],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.51,0.54]],[[902.6,42.95],[902.64,2.85],[902.65,18.96],[902.66,26.32],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635352733,[[902.59,10.44],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.51,0.54]],[[902.6,42.95],[902.64,2.85],[902.65,18.96],[902.66,24.66],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635352833,[[902.59,10.19],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.51,0.54]],[[902.6,43.07],[902.64,2.85],[902.65,18.96],[902.66,24.66],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635352888,[[902.59,10.19],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.51,0.54]],[[902.6,43.07],[902.64,2.85],[902.65,14.17],[902.66,22.86],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635352940,[[902.59,10.19],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.51,0.63]],[[902.6,43.07],[902.64,2.14],[902.65,14.17],[902.66,22.86],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635352996,[[902.59,10.19],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.51,0.63]],[[902.6,43.07],[902.64,0.01],[902.65,14.17],[902.66,22.86],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635353142,[[902.59,17.05],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,43.11],[902.64,0.01],[902.65,14.17],[902.66,22.86],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635353362,[[902.59,17.05],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,43.18],[902.64,0.01],[902.65,14.17],[902.66,22.86],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635353407,[[902.59,17.05],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,43.12],[902.64,0.01],[902.65,14.17],[902.66,22.86],[902.67,12.8]]]
["binance-futures","BNBUSDT",1757635353486,[[902.59,17.03],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,25.72],[902.62,6.84],[902.64,0.01],[902.65,3.57],[902.66,17.86]]]
["binance-futures","BNBUSDT",1757635353532,[[902.59,17.03],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,25.72],[902.62,6.84],[902.64,0.01],[902.65,10.09],[902.66,17.86]]]
["binance-futures","BNBUSDT",1757635353572,[[902.59,17.58],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,25.72],[902.62,6.84],[902.64,0.01],[902.65,12.91],[902.66,17.86]]]
["binance-futures","BNBUSDT",1757635354060,[[902.59,17.58],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,25.72],[902.61,1.56],[902.62,6.84],[902.64,0.01],[902.65,12.91]]]
["binance-futures","BNBUSDT",1757635354208,[[902.59,15.1],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,25.72],[902.61,1.56],[902.62,6.84],[902.64,0.01],[902.65,14.03]]]
["binance-futures","BNBUSDT",1757635354274,[[902.59,15.33],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,25.72],[902.61,1.56],[902.62,6.84],[902.64,0.01],[902.65,14.03]]]
["binance-futures","BNBUSDT",1757635354306,[[902.59,11.22],[902.58,6.84],[902.57,6.84],[902.55,0.02],[902.52,1.16]],[[902.6,25.72],[902.61,1.56],[902.62,6.84],[902.64,0.01],[902.65,14.03]]]
["binance-futures","BNBUSDT",1757635354393,[[902.59,0.27],[902.58,6.84],[902.57,7.39],[902.55,0.02],[902.52,1.16]],[[902.6,25.72],[902.61,1.56],[902.62,6.84],[902.64,0.01],[902.65,14.03]]]
["binance-futures","BNBUSDT",1757635354445,[[902.58,10.97],[902.57,6.84],[902.56,6.85],[902.55,0.02],[902.52,1.16]],[[902.59,42.24],[902.6,15.19],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635354491,[[902.58,18.36],[902.57,8.06],[902.56,6.85],[902.55,0.02],[902.52,1.16]],[[902.59,42.27],[902.6,7.32],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635354534,[[902.58,18.79],[902.57,8.06],[902.56,6.85],[902.55,0.02],[902.52,1.16]],[[902.59,38.72],[902.6,7.32],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635354656,[[902.58,18.79],[902.57,8.06],[902.56,6.85],[902.55,0.02],[902.52,1.16]],[[902.59,33.35],[902.6,7.32],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635354686,[[902.58,18.79],[902.57,8.06],[902.56,6.85],[902.55,0.02],[902.52,1.16]],[[902.59,33.45],[902.6,7.22],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635354764,[[902.58,18.79],[902.57,8.06],[902.56,6.85],[902.55,0.02],[902.52,1.16]],[[902.59,33.46],[902.6,7.21],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635354829,[[902.58,18.79],[902.57,8.06],[902.56,6.85],[902.55,0.02],[902.52,1.16]],[[902.59,33.4],[902.6,7.21],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635354922,[[902.58,18.79],[902.57,8.06],[902.56,6.85],[902.55,0.02],[902.53,0.01]],[[902.59,33.4],[902.6,7.21],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635355036,[[902.58,18.81],[902.57,8.06],[902.56,6.85],[902.55,0.02],[902.53,0.02]],[[902.59,32.15],[902.6,7.21],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635355076,[[902.58,18.81],[902.57,8.07],[902.56,6.85],[902.55,0.02],[902.53,0.02]],[[902.59,32.15],[902.6,7.21],[902.61,1.56],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635355403,[[902.58,20.59],[902.57,8.07],[902.56,6.85],[902.55,0.02],[902.53,0.02]],[[902.59,22.73],[902.6,7.21],[902.61,1.73],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635355517,[[902.58,20.61],[902.57,8.07],[902.56,6.85],[902.55,0.02],[902.53,0.02]],[[902.59,12.21],[902.6,7.21],[902.61,8.57],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635355681,[[902.58,21.71],[902.57,8.07],[902.56,6.85],[902.55,0.02],[902.53,0.02]],[[902.59,12.28],[902.6,7.21],[902.61,8.57],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635355781,[[902.58,21.71],[902.57,8.07],[902.56,6.85],[902.55,0.02],[902.53,0.02]],[[902.59,12.28],[902.6,7.21],[902.61,6.84],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635355852,[[902.58,21.7],[902.57,8.07],[902.56,6.85],[902.55,0.02],[902.53,0.02]],[[902.59,12.28],[902.6,7.21],[902.61,6.84],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635356002,[[902.58,26.62],[902.57,8.07],[902.56,6.85],[902.55,0.02],[902.53,0.02]],[[902.59,10.87],[902.6,7.21],[902.61,6.84],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635356093,[[902.58,21.72],[902.57,8.07],[902.56,6.85],[902.55,0.02],[902.53,0.02]],[[902.59,4.03],[902.6,0.37],[902.61,6.84],[902.62,6.84],[902.64,0.01]]]
["binance-futures","BNBUSDT",1757635356142,[[902.59,43.15],[902.58,11.65],[902.57,6.85],[902.56,6.85],[902.55,0.02]],[[902.6,0.38],[902.64,0.01],[902.66,6.84],[902.69,6.86],[902.7,0.01]]]
["binance-futures","BNBUSDT",1757635356197,[[902.66,14.94],[902.65,21.8],[902.64,0.01],[902.61,1.35],[902.6,9.97]],[[902.67,6.85],[902.68,16.16],[902.69,6.86],[902.7,0.01],[902.72,0.05]]]
["binance-futures","BNBUSDT",1757635356247,[[902.66,16.61],[902.65,21.8],[902.64,0.01],[902.61,2.85],[902.6,9.97]],[[902.67,6.85],[902.68,6.85],[902.69,6.86],[902.7,0.01],[902.72,0.05]]]
["binance-futures","BNBUSDT",1757635356305,[[902.67,38.35],[902.66,17.76],[902.65,18.45],[902.64,0.02],[902.62,0.55]],[[902.68,6.86],[902.69,6.86],[902.7,6.85],[902.72,0.05],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635356354,[[902.67,38.35],[902.66,15.32],[902.65,11.84],[902.64,0.02],[902.62,0.55]],[[902.68,6.86],[902.69,6.86],[902.7,6.85],[902.72,0.05],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635356409,[[902.67,38.35],[902.66,10.35],[902.65,11.84],[902.64,0.02],[902.62,0.55]],[[902.68,6.86],[902.69,6.86],[902.7,6.85],[902.72,0.05],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635356468,[[902.67,38.9],[902.66,12.79],[902.65,11.84],[902.64,0.02],[902.62,0.55]],[[902.68,19.15],[902.69,6.86],[902.7,6.85],[902.72,0.03],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635356522,[[902.67,38.9],[902.66,11.09],[902.65,11.84],[902.64,0.02],[902.62,0.55]],[[902.68,19.17],[902.69,6.86],[902.7,6.85],[902.72,0.03],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635356560,[[902.67,38.9],[902.66,11.09],[902.65,11.84],[902.64,0.02],[902.62,0.55]],[[902.68,17.37],[902.69,6.86],[902.7,6.85],[902.72,0.03],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635356680,[[902.67,34.45],[902.66,11.09],[902.65,6.84],[902.64,0.02],[902.62,0.55]],[[902.68,19.18],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.75,1.75]]]
["binance-futures","BNBUSDT",1757635356731,[[902.67,31.76],[902.66,9.23],[902.65,6.84],[902.64,0.02],[902.62,0.55]],[[902.68,19.18],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.73,1.12]]]
["binance-futures","BNBUSDT",1757635356772,[[902.67,21.34],[902.66,8.54],[902.65,6.84],[902.64,0.02],[902.62,0.55]],[[902.68,19.18],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.73,1.12]]]
["binance-futures","BNBUSDT",1757635356834,[[902.67,21.34],[902.66,8.54],[902.65,6.84],[902.64,0.02]],[[902.68,19.18],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.73,1.12]]]
["binance-futures","BNBUSDT",1757635356874,[[902.67,17.61],[902.66,8.54],[902.65,6.84],[902.64,0.02],[902.55,0.03]],[[902.68,19.18],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.73,1.12]]]
["binance-futures","BNBUSDT",1757635356939,[[902.67,17.61],[902.66,8.54],[902.65,6.84],[902.64,0.02],[902.6,5.58]],[[902.68,19.18],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.73,1.12]]]
["binance-futures","BNBUSDT",1757635357189,[[902.67,17.61],[902.66,8.54],[902.65,6.84],[902.64,0.02],[902.63,0.01]],[[902.68,19.26],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.73,1.12]]]
["binance-futures","BNBUSDT",1757635357264,[[902.67,17.61],[902.66,8.54],[902.65,6.84],[902.64,0.01],[902.63,0.01]],[[902.68,19.26],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.73,1.12]]]
["binance-futures","BNBUSDT",1757635357372,[[902.67,17.61],[902.66,8.54],[902.65,6.84],[902.64,0.01],[902.63,0.01]],[[902.68,19.25],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.73,1.12]]]
["binance-futures","BNBUSDT",1757635357421,[[902.67,0.59],[902.66,8.54],[902.65,6.84],[902.64,0.01],[902.63,0.01]],[[902.68,19.25],[902.69,8.26],[902.7,6.85],[902.72,0.03],[902.73,1.12]]]
["binance-futures","BNBUSDT",1757635357472,[[902.64,17.26],[902.63,6.85]],[[902.65,40.46],[902.66,36.87],[902.67,20.11],[902.68,8.8],[902.69,6.86]]]
["binance-futures","BNBUSDT",1757635357532,[[902.64,17.58],[902.63,6.85],[902.5,5.09],[902.48,1.76],[902.44,1.13]],[[902.65,40.46],[902.66,33.22],[902.67,20.11],[902.68,8.8],[902.69,6.86]]]
["binance-futures","BNBUSDT",1757635357589,[[902.64,17.6],[902.63,6.85],[902.62,6.84],[902.5,5.09],[902.48,1.76]],[[902.65,40.48],[902.66,22.66],[902.67,20.11],[902.68,8.8],[902.69,6.86]]]
["binance-futures","BNBUSDT",1757635357690,[[902.64,10.76],[902.63,6.85],[902.62,6.84],[902.5,6.84],[902.48,1.76]],[[902.65,40.48],[902.66,22.66],[902.67,20.11],[902.68,8.8],[902.69,6.86]]]
["binance-futures","BNBUSDT",1757635357744,[[902.63,0.01],[902.62,0.01],[902.6,5.6],[902.59,6.66],[902.5,6.84]],[[902.64,32.36],[902.65,33.78],[902.66,16.54],[902.67,20.11],[902.68,8.8]]]
["binance-futures","BNBUSDT",1757635357799,[[902.59,17.28],[902.58,11.14],[902.57,6.85],[902.51,0.1],[902.5,6.84]],[[902.6,42.74],[902.61,35.36],[902.64,16.57],[902.65,29.02],[902.66,17.66]]]
["binance-futures","BNBUSDT",1757635357827,[[902.59,17.28],[902.58,9.59],[902.57,6.85],[902.51,0.1],[902.5,5.22]],[[902.6,39.35],[902.61,25.68],[902.64,16.57],[902.65,29.02],[902.66,17.66]]]
["binance-futures","BNBUSDT",1757635357901,[[902.59,17.3],[902.58,9.59],[902.57,6.85],[902.51,0.1],[902.5,5.22]],[[902.6,39.37],[902.61,25.68],[902.63,0.03],[902.64,16.57],[902.65,29.02]]]
["binance-futures","BNBUSDT",1757635358338,[[902.59,17.5],[902.58,9.59],[902.57,6.85],[902.51,0.1],[902.5,5.22]],[[902.6,39.06],[902.61,25.68],[902.63,0.03],[902.64,16.57],[902.65,29.02]]]
["binance-futures","BNBUSDT",1757635358360,[[902.59,17.5],[902.58,9.59],[902.57,6.85],[902.51,0.1],[902.5,5.22]],[[902.6,39.05],[902.61,25.68],[902.64,16.57],[902.65,29.02]]]
["binance-futures","BNBUSDT",1757635358406,[[902.59,17.5],[902.58,9.59],[902.57,6.85],[902.51,0.1],[902.5,5.22]],[[902.6,39.05],[902.61,25.68],[902.64,16.57],[902.65,29.02],[902.67,21.01]]]
["binance-futures","BNBUSDT",1757635358557,[[902.59,18.05],[902.58,9.59],[902.57,6.85],[902.51,0.1],[902.5,5.22]],[[902.6,39.27],[902.61,25.68],[902.64,16.57],[902.65,29.02],[902.67,21.01]]]
["binance-futures","BNBUSDT",1757635358716,[[902.59,18.05],[902.58,9.59],[902.57,6.85],[902.51,0.1],[902.5,5.22]],[[902.6,39.29],[902.61,25.68],[902.64,16.57],[902.65,29.02],[902.67,21.01]]]
["binance-futures","BNBUSDT",1757635358777,[[902.59,17.59],[902.58,9.05],[902.57,6.85],[902.56,0.04],[902.51,0.1]],[[902.6,39.29],[902.61,25.68],[902.64,16.57],[902.65,29.02],[902.67,21.01]]]
["binance-futures","BNBUSDT",1757635358992,[[902.59,17.59],[902.58,9.05],[902.57,6.85],[902.56,0.04],[902.51,0.1]],[[902.6,39.16],[902.61,25.68],[902.64,16.57],[902.65,29.02],[902.67,21.01]]]
["binance-futures","BNBUSDT",1757635359082,[[902.59,18.73],[902.58,9.05],[902.57,6.85],[902.56,0.04],[902.55,1.51]],[[902.6,28.05],[902.61,6.84],[902.64,16.57],[902.65,20.11],[902.66,16.54]]]
["binance-futures","BNBUSDT",1757635359132,[[902.59,19.78],[902.58,10.31],[902.57,6.85],[902.56,0.04],[902.55,1.51]],[[902.6,22.64],[902.61,6.84],[902.64,16.57],[902.65,16.54],[902.66,16.54]]]
["binance-futures","BNBUSDT",1757635359172,[[902.59,18.73],[902.58,10.31],[902.57,6.85],[902.56,0.04],[902.55,1.51]],[[902.6,21.32],[902.61,6.84],[902.62,6.84],[902.64,16.57],[902.65,16.54]]]
["binance-futures","BNBUSDT",1757635359218,[[902.59,18.73],[902.58,10.31],[902.57,6.85],[902.56,0.04],[902.55,1.51]],[[902.6,21.32],[902.61,6.84],[902.62,6.84],[902.64,16.57],[902.65,22.25]]]
["binance-futures","BNBUSDT",1757635359280,[[902.59,18.73],[902.58,10.31],[902.57,6.85],[902.56,0.04],[902.55,1.51]],[[902.6,21.32],[902.61,6.84],[902.62,6.84],[902.64,16.57],[902.65,25.1]]]
["binance-futures","BNBUSDT",1757635359372,[[902.59,17.59],[902.58,10.31],[902.57,6.85],[902.56,0.04],[902.55,0.03]],[[902.6,21.32],[902.61,6.84],[902.62,6.84],[902.64,16.57],[902.65,25.1]]]
["binance-futures","BNBUSDT",1757635359435,[[902.59,17.04],[902.58,10.31],[902.57,6.85],[902.56,0.04],[902.55,0.03]],[[902.6,21.32],[902.61,6.84],[902.62,6.84],[902.63,4.97],[902.64,16.57]]]
["binance-futures","BNBUSDT",1757635359676,[[902.59,20.13],[902.58,10.31],[902.57,6.85],[902.56,0.04],[902.55,0.03]],[[902.6,10.76],[902.62,6.84],[902.64,16.57],[902.65,16.54],[902.67,20.79]]]
["binance-futures","BNBUSDT",1757635359726,[[902.59,18.18],[902.58,10.31],[902.57,6.85],[902.56,0.04],[902.55,0.03]],[[902.6,10.43],[902.62,6.84],[902.64,16.57],[902.65,16.54],[902.67,17.44]]]
["binance-futures","BNBUSDT",1757635359772,[[902.59,18.18],[902.58,10.31],[902.57,6.85],[902.56,0.04],[902.55,0.03]],[[902.6,10.43],[902.61,6.84],[902.62,6.84],[902.64,16.57],[902.65,25.28]]]
["binance-futures","BNBUSDT",1757635359962,[[902.59,18.2],[902.58,10.31],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,10.43],[902.61,6.84],[902.62,6.84],[902.64,16.57],[902.65,16.54]]]
["binance-futures","BNBUSDT",1757635360017,[[902.59,18.2],[902.58,10.31],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,10.43],[902.61,6.84],[902.62,6.84],[902.64,16.57],[902.65,25.27]]]
["binance-futures","BNBUSDT",1757635360066,[[902.59,18.2],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,10.41],[902.64,16.57],[902.65,25.27],[902.72,0.03],[902.74,2.37]]]
["binance-futures","BNBUSDT",1757635360119,[[902.59,18.2],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,6.45],[902.64,16.57],[902.65,25.27],[902.69,6.86],[902.72,0.03]]]
["binance-futures","BNBUSDT",1757635360172,[[902.59,18.2],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,6.45],[902.61,6.84],[902.62,6.84],[902.64,16.57],[902.65,25.27]]]
["binance-futures","BNBUSDT",1757635360315,[[902.59,18.2],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,6.45],[902.62,6.84],[902.64,16.57],[902.65,25.27]]]
["binance-futures","BNBUSDT",1757635360377,[[902.59,18.2],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,7.34],[902.62,6.84],[902.64,16.57],[902.65,25.27],[902.73,4.16]]]
["binance-futures","BNBUSDT",1757635360427,[[902.59,18.2],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,7.34],[902.61,6.84],[902.62,6.84],[902.64,16.57],[902.65,25.27]]]
["binance-futures","BNBUSDT",1757635360493,[[902.59,18.2],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,8.61],[902.62,6.84],[902.64,16.57],[902.65,25.27]]]
["binance-futures","BNBUSDT",1757635360512,[[902.59,20.43],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,8.61],[902.62,6.84],[902.64,16.57],[902.65,25.27],[904.41,36.23]]]
["binance-futures","BNBUSDT",1757635360607,[[902.59,24.81],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,8.61],[902.64,16.57],[902.65,25.27],[904.41,36.23]]]
["binance-futures","BNBUSDT",1757635360690,[[902.59,24.81],[902.58,10.33],[902.57,6.85],[902.56,0.02],[902.55,0.03]],[[902.6,8.61],[902.64,0.01],[902.67,7.74],[904.41,36.23]]]
["binance-futures","BNBUSDT",1757635360739,[[902.59,24.83],[902.58,10.33],[902.57,7.85],[902.56,0.02],[902.55,0.03]],[[902.6,1.58],[902.64,0.01],[902.67,7.74],[902.69,6.84],[902.7,6.87]]]
["binance-futures","BNBUSDT",1757635360792,[[902.66,46.9],[902.64,0.01],[902.63,17.98],[902.6,6.28],[902.59,8.32]],[[902.67,0.9],[902.68,8.78],[902.69,6.84],[902.7,6.87],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635360836,[[902.67,35.62],[902.66,32.56],[902.64,0.01],[902.63,18.0],[902.6,6.28]],[[902.68,8.77],[902.69,6.84],[902.7,6.85],[902.75,0.02],[902.86,4.84]]]
["binance-futures","BNBUSDT",1757635360897,[[902.67,35.08],[902.66,29.21],[902.64,0.01],[902.63,18.0],[902.6,6.28]],[[902.68,16.98],[902.69,8.23],[902.7,6.85],[902.73,1.12],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635360947,[[902.67,35.08],[902.66,13.35],[902.64,0.01],[902.63,13.0],[902.6,4.17]],[[902.68,16.98],[902.69,6.84],[902.7,6.85],[902.73,1.12],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635361003,[[902.67,35.08],[902.66,11.11],[902.64,0.01],[902.63,13.0],[902.6,4.18]],[[902.68,16.98],[902.69,6.84],[902.7,6.85],[902.73,1.12],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635361047,[[902.67,35.11],[902.66,11.11],[902.64,0.01],[902.63,12.98],[902.6,4.18]],[[902.68,16.98],[902.69,6.84],[902.7,6.85],[902.73,1.12],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635361232,[[902.67,35.11],[902.66,11.11],[902.64,0.01],[902.63,12.99],[902.6,4.18]],[[902.68,16.98],[902.69,6.84],[902.7,6.85],[902.73,1.12],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635361394,[[902.67,26.76],[902.66,11.11],[902.64,0.01],[902.63,12.99],[902.6,4.19]],[[902.68,17.01],[902.69,6.84],[902.7,6.85],[902.73,1.12],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635361447,[[902.67,26.76],[902.66,11.11],[902.64,0.01],[902.63,12.99],[902.6,4.19]],[[902.68,17.04],[902.69,6.84],[902.7,6.85],[902.73,1.12],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635361498,[[902.67,26.76],[902.66,11.11],[902.64,0.01],[902.63,12.99],[902.6,4.19]],[[902.68,17.05],[902.69,6.84],[902.7,6.85],[902.73,1.12],[902.75,0.02]]]
["binance-futures","BNBUSDT",1757635390513,[[903.12,16.55],[903.11,6.6],[903.1,18.79],[903.08,0.01],[903.04,10.86]],[[903.13,24.43],[903.14,10.03],[903.15,6.85],[903.17,0.02],[903.18,1.1]]]
["binance-futures","BNBUSDT",1757635437299,[[903.05,18.23],[903.04,0.01],[903.03,6.91],[903.02,20.68],[903.01,22.51]],[[903.06,26.46],[903.07,6.85],[903.08,6.85],[903.11,2.34],[903.12,4.76]]]
["binance-futures","BNBUSDT",1757635468696,[[903.21,24.18],[903.2,1.13],[903.19,0.71],[903.18,12.0],[903.17,19.18]],[[903.22,30.08],[903.23,6.96],[903.24,6.86],[903.25,9.92],[903.26,0.01]]]
["binance-futures","BNBUSDT",1757635504938,[[903.14,35.12],[903.13,8.49],[903.12,11.98],[903.11,0.01],[903.1,9.55]],[[903.15,22.03],[903.16,0.01],[903.17,6.84],[903.2,0.03],[903.21,11.49]]]
["binance-futures","BNBUSDT",1757635551054,[[903.3,39.55],[903.29,9.88],[903.28,7.42],[903.27,0.75],[903.26,0.84]],[[903.31,5.68],[903.32,1.13],[903.33,0.01],[903.35,0.45],[903.36,1.01]]]
["binance-futures","BNBUSDT",1757635619507,[[903.3,4.96],[903.29,8.37],[903.28,6.88],[903.27,3.19],[903.26,0.02]],[[903.31,24.79],[903.32,9.53],[903.33,7.47],[903.34,3.35],[903.35,0.35]]]
["binance-futures","BNBUSDT",1757635667855,[[903.32,23.07],[903.31,12.2],[903.3,6.84],[903.29,4.08],[903.28,5.9]],[[903.33,26.9],[903.34,6.84],[903.36,3.05],[903.37,3.35],[903.38,1.37]]]
["binance-futures","BNBUSDT",1757635708510,[[903.15,30.81],[903.14,8.2],[903.13,9.56],[903.12,0.01],[903.11,24.84]],[[903.16,22.29],[903.17,8.11],[903.18,8.78],[903.19,2.64],[903.2,6.48]]]
["binance-futures","BNBUSDT",1757635761227,[[902.65,53.05],[902.64,8.8],[902.63,6.84],[902.61,6.49],[902.6,1.48]],[[902.66,34.6],[902.67,12.51],[902.68,10.25],[902.69,6.84],[902.7,16.16]]]
["binance-futures","BNBUSDT",1757635789129,[[903.04,43.2],[903.03,27.51],[903.02,17.82],[903.01,28.58],[903.0,1.24]],[[903.05,17.28],[903.06,8.08],[903.07,6.85],[903.09,1.15],[903.1,0.01]]]
["binance-futures","BNBUSDT",1757635862413,[[902.66,22.11],[902.65,0.03],[902.64,16.22],[902.63,1.22],[902.61,9.05]],[[902.67,32.21],[902.68,11.19],[902.69,6.88],[902.7,9.83],[902.71,0.07]]]
["binance-futures","BNBUSDT",1757635915925,[[902.14,18.02],[902.12,0.09],[902.11,0.16],[902.1,6.78],[902.09,5.63]],[[902.15,18.55],[902.16,12.34],[902.17,6.84],[902.18,6.84],[902.19,9.54]]]
["binance-futures","BNBUSDT",1757635953008,[[902.22,6.24],[902.21,0.96],[902.2,0.02],[902.19,0.02],[902.17,0.01]],[[902.23,33.38],[902.24,14.37],[902.25,23.54],[902.26,19.85],[902.28,14.15]]]
["binance-futures","BNBUSDT",1757635970919,[[902.19,25.48],[902.17,0.48],[902.16,3.19],[902.15,1.98],[902.14,4.6]],[[902.2,7.55],[902.21,1.12],[902.22,7.61],[902.24,0.02],[902.25,0.13]]]
["binance-futures","BNBUSDT",1757636021001,[[902.29,47.99],[902.28,4.89],[902.27,6.8],[902.26,6.75],[902.25,7.91]],[[902.3,27.77],[902.31,0.8],[902.32,6.57],[902.33,0.03],[902.35,0.04]]]
["binance-futures","BNBUSDT",1757636103788,[[902.1,48.16],[902.09,39.93],[902.08,45.89],[902.07,27.98],[902.06,1.65]],[[902.11,32.29],[902.13,0.01],[902.15,0.03],[902.16,1.6],[902.17,1.41]]]
["binance-futures","BNBUSDT",1757636139515,[[902.88,48.15],[902.87,9.97],[902.86,7.44],[902.84,0.64],[902.82,1.01]],[[902.89,41.02],[902.9,0.35],[902.91,6.96],[902.92,0.01],[902.93,6.84]]]
["binance-futures","BNBUSDT",1757636181352,[[902.73,21.64],[902.72,6.85],[902.71,6.84],[902.69,5.03],[902.68,2.47]],[[902.74,24.9],[902.75,13.91],[902.76,22.2],[902.77,4.06],[902.78,0.65]]]
["binance-futures","BNBUSDT",1757636211459,[[902.75,17.1],[902.74,0.05],[902.73,0.46],[902.72,0.01],[722.21,0.03]],[[902.76,38.76],[902.77,8.61],[902.78,20.89],[902.8,5.8],[902.81,6.78]]]
["binance-futures","BNBUSDT",1757636258951,[[902.79,25.15],[902.78,8.12],[902.77,6.86],[902.76,0.04],[902.75,1.61]],[[902.8,33.02],[902.81,1.19],[902.82,6.84],[902.84,0.03],[902.85,1.1]]]
["binance-futures","BNBUSDT",1757636350117,[[902.76,27.58],[902.75,11.59],[902.74,6.84],[902.73,0.01],[902.72,0.01]],[[902.77,26.57],[902.78,11.05],[902.79,19.94],[902.8,39.86],[902.81,3.27]]]
["binance-futures","BNBUSDT",1757636358445,[[902.94,46.93],[902.92,0.01],[902.91,38.52],[902.9,55.15],[902.89,27.81]],[[902.95,2.64],[902.97,6.87],[902.98,2.7],[903.0,15.11],[903.01,0.05]]]
["binance-futures","BNBUSDT",1757636437474,[[903.29,23.01],[903.28,7.03],[903.27,22.9],[903.25,0.01],[903.24,0.01]],[[903.3,24.6],[903.31,9.0],[903.32,12.11],[903.33,1.07],[903.34,0.36]]]
["binance-futures","BNBUSDT",1757636463563,[[903.46,17.11],[903.45,6.84],[903.44,6.9],[903.43,1.22],[903.42,0.01]],[[903.47,23.89],[903.48,1.83],[903.49,26.12],[903.5,86.27],[903.51,0.72]]]
["binance-futures","BNBUSDT",1757636521555,[[903.74,32.97],[903.73,6.84],[903.72,6.85],[903.71,8.07],[903.7,23.12]],[[903.75,25.57],[903.76,0.76],[903.77,9.32],[903.78,7.43],[903.79,1.14]]]
["binance-futures","BNBUSDT",1757636562525,[[903.6,44.7],[903.59,7.06],[903.58,7.72],[903.57,3.66],[903.56,3.26]],[[903.61,3.34],[903.62,6.84],[903.63,6.84],[903.64,18.04],[903.66,24.98]]]
["binance-futures","BNBUSDT",1757636619538,[[904.69,6.93],[904.68,0.05],[904.67,0.04],[904.64,3.22],[904.6,3.96]],[[904.7,7.53],[904.71,12.07],[904.72,6.85],[904.73,10.19],[904.74,20.84]]]
["binance-futures","BNBUSDT",1757636665708,[[904.4,11.0],[904.39,6.86],[904.38,11.85],[904.37,3.36],[904.36,23.5]],[[904.41,13.75],[904.42,10.51],[904.43,6.84],[904.44,0.01],[904.55,12.83]]]
["binance-futures","BNBUSDT",1757636691802,[[904.85,91.63],[904.84,43.54],[904.83,24.81],[904.82,21.67],[904.81,31.23]],[[904.86,11.52],[904.87,6.84],[904.88,14.05],[904.89,14.15],[904.9,24.26]]]
["binance-futures","BNBUSDT",1757636726992,[[904.88,40.8],[904.87,20.48],[904.86,7.56],[904.85,7.55],[904.84,4.94]],[[904.89,15.86],[904.9,6.93],[904.91,11.95],[904.92,6.85],[904.93,9.04]]]
["binance-futures","BNBUSDT",1757636765039,[[904.99,52.64],[904.98,22.64],[904.97,7.85],[904.96,14.42],[904.95,1.48]],[[905.0,95.45],[905.01,5.5],[905.02,44.19],[905.03,3.96],[905.04,2.49]]]
["binance-futures","BNBUSDT",1757636824790,[[905.99,20.59],[905.98,6.97],[905.97,6.95],[905.96,3.33],[905.95,11.58]],[[906.0,616.98],[906.01,0.04],[906.02,1.15],[906.03,0.54],[906.04,0.02]]]
["binance-futures","BNBUSDT",1757636870129,[[905.62,18.82],[905.61,6.84],[905.6,6.31],[905.55,5.99],[905.52,0.95]],[[905.63,65.14],[905.64,44.64],[905.65,31.72],[905.66,29.38],[905.67,37.95]]]
["binance-futures","BNBUSDT",1757636897421,[[905.61,37.12],[905.6,49.71],[905.59,8.74],[905.58,36.39],[905.57,27.33]],[[905.62,18.38],[905.63,12.63],[905.64,6.86],[905.66,2.5],[905.67,3.34]]]
["binance-futures","BNBUSDT",1757636924805,[[905.53,7.58],[905.52,0.52],[905.51,7.24],[905.5,0.66],[905.49,2.89]],[[905.54,38.88],[905.55,10.57],[905.56,6.85],[905.57,0.02],[905.59,3.45]]]
["binance-futures","BNBUSDT",1757636972696,[[905.02,29.81],[905.01,0.11],[905.0,1.93],[904.98,4.29],[904.97,3.86]],[[905.03,52.13],[905.04,0.01],[905.06,6.67],[905.07,6.86],[905.08,0.01]]]
["binance-futures","BNBUSDT",1757637036278,[[904.98,101.65],[904.97,4.2],[904.96,11.09],[904.93,2.84],[904.92,0.01]],[[904.99,25.28],[905.0,142.55],[905.01,7.32],[905.03,0.02],[905.04,2.21]]]
["binance-futures","BNBUSDT",1757637081740,[[904.95,33.39],[904.94,9.65],[904.93,6.84],[904.92,0.03]],[[904.96,17.46],[904.97,6.84],[904.98,6.84],[904.99,23.57],[905.0,144.07]]]
["binance-futures","BNBUSDT",1757637116181,[[905.05,22.37],[905.04,10.15],[905.03,7.69],[905.02,7.25],[905.01,0.48]],[[905.06,29.0],[905.07,7.96],[905.08,7.91],[905.1,0.55],[905.11,14.29]]]
["binance-futures","BNBUSDT",1757637127711,[[905.05,30.65],[905.04,9.55],[905.03,7.21],[905.02,4.18],[905.01,2.09]],[[905.06,3.38],[905.08,0.07],[905.1,0.01],[905.16,12.44]]]
["binance-futures","BNBUSDT",1757637171353,[[905.28,14.36],[905.27,6.84],[905.26,6.86],[905.25,0.01],[905.24,0.02]],[[905.29,37.87],[905.3,15.44],[905.31,6.84],[905.32,6.86],[905.34,1.1]]]
["binance-futures","BNBUSDT",1757637235387,[[904.63,32.81],[904.62,9.65],[904.61,6.91],[904.6,1.29],[904.59,3.36]],[[904.64,57.45],[904.65,35.06],[904.66,19.17],[904.68,23.32],[904.69,23.31]]]
["binance-futures","BNBUSDT",1757637282634,[[904.95,35.15],[904.94,15.4],[904.93,8.58],[904.92,9.26],[904.91,13.41]],[[904.96,16.89],[904.97,8.61],[904.98,6.84],[904.99,4.06],[905.0,0.69]]]
["binance-futures","BNBUSDT",1757637317196,[[905.53,58.1],[905.52,0.58],[905.51,6.73],[905.5,11.71],[905.49,9.02]],[[905.54,9.64],[905.55,0.23],[905.56,1.87],[905.57,7.32],[905.58,2.21]]]
["binance-futures","BNBUSDT",1757637341018,[[905.55,83.93],[905.54,9.33],[905.53,6.84],[905.52,0.07],[905.51,3.75]],[[905.56,7.83],[905.57,6.84],[905.58,6.84],[905.6,0.03],[905.65,86.15]]]
["binance-futures","BNBUSDT",1757637387028,[[905.5,40.66],[905.49,10.99],[905.48,10.05],[905.47,3.14],[905.46,13.37]],[[905.51,56.42],[905.52,31.63],[905.53,0.06],[905.54,18.9],[905.55,36.74]]]
["binance-futures","BNBUSDT",1757637457482,[[906.19,87.65],[906.18,5.76],[906.17,4.03],[906.16,10.35],[906.15,25.76]],[[906.2,7.0],[906.21,0.39],[906.22,0.32],[906.24,0.1],[906.26,2.34]]]
["binance-futures","BNBUSDT",1757637482121,[[906.06,28.63],[906.05,6.96],[906.04,6.03],[906.03,1.22],[906.02,2.85]],[[906.07,13.04],[906.08,12.66],[906.1,12.96],[906.11,5.47],[906.12,5.49]]]
["binance-futures","BNBUSDT",1757637538911,[[906.27,22.5],[906.26,9.33],[906.25,5.47],[906.24,0.02],[906.23,1.47]],[[906.28,4.51],[906.29,5.47],[906.3,5.47],[906.31,2.62],[906.32,5.48]]]
["binance-futures","BNBUSDT",1757637557652,[[906.23,15.63],[906.22,6.7],[906.21,5.47],[906.2,3.55],[906.19,6.64]],[[906.24,45.7],[906.25,3.29],[906.26,5.0],[906.27,1.8],[906.28,0.01]]]
["binance-futures","BNBUSDT",1757637612508,[[906.18,110.96],[906.17,19.53],[906.16,24.68],[906.15,16.52],[906.14,11.82]],[[906.19,6.61],[906.2,0.02],[906.21,0.03],[906.24,2.21],[906.25,0.01]]]
["binance-futures","BNBUSDT",1757637652668,[[906.16,63.24],[906.15,11.49],[906.14,33.57],[906.12,14.86],[906.11,21.04]],[[906.17,14.24],[906.18,6.43],[906.19,3.4],[906.2,0.03],[906.21,6.23]]]
["binance-futures","BNBUSDT",1757637708072,[[905.83,24.7],[905.82,10.0],[905.81,6.11],[905.8,1.14],[905.79,3.58]],[[905.84,15.59],[905.86,5.52],[905.87,3.65],[905.88,12.58],[905.97,1.43]]]
["binance-futures","BNBUSDT",1757637756732,[[905.58,22.61],[905.57,5.69],[905.56,8.01],[905.55,15.51],[905.54,10.37]],[[905.59,8.74],[905.6,0.25],[905.61,0.01],[905.62,0.01],[905.63,0.11]]]
["binance-futures","BNBUSDT",1757637780501,[[905.82,30.06],[905.81,5.74],[905.8,5.49],[905.79,7.71],[905.78,7.9]],[[905.83,8.27],[905.84,7.92],[905.85,7.72],[905.86,0.02],[905.87,0.54]]]
["binance-futures","BNBUSDT",1757637814008,[[905.9,33.73],[905.88,0.79],[905.87,3.1],[905.86,7.3],[905.85,21.69]],[[905.91,14.37],[905.92,0.02],[905.93,2.2],[905.95,0.82],[905.97,2.01]]]
["binance-futures","BNBUSDT",1757637843466,[[906.06,63.44],[906.05,10.52],[906.04,0.01],[906.03,5.57],[906.02,13.95]],[[906.07,15.84],[906.08,6.49],[906.09,4.98],[906.1,0.01],[906.11,0.05]]]
["binance-futures","BNBUSDT",1757637890272,[[907.52,0.01],[907.51,0.94],[907.5,0.08],[907.46,0.02],[907.45,0.08]],[[907.53,7.59],[907.54,4.24],[907.55,18.86],[907.56,5.25],[907.57,5.37]]]
["binance-futures","BNBUSDT",1757637920735,[[907.59,37.31],[907.58,4.02],[907.57,29.55],[907.56,14.32],[907.55,22.24]],[[907.6,12.59],[907.61,0.07],[907.64,0.06],[907.65,5.81],[907.66,2.0]]]
["binance-futures","BNBUSDT",1757637937404,[[907.09,18.58],[907.08,4.03],[907.07,4.02],[907.04,0.01],[907.03,0.01]],[[907.1,18.7],[907.11,0.13],[907.12,4.44],[907.13,0.02],[907.14,0.66]]]
["binance-futures","BNBUSDT",1757637954833,[[906.84,14.59],[906.83,4.02],[906.82,4.02],[906.8,0.01],[906.79,0.1]],[[906.85,28.46],[906.88,1.44],[906.89,0.05],[906.9,2.25],[906.92,0.04]]]
["binance-futures","BNBUSDT",1757637993639,[[907.14,0.67],[907.12,4.03],[907.08,0.07],[907.07,3.36]],[[907.15,31.05],[907.16,9.98],[907.17,4.13],[907.18,7.5],[907.19,8.7]]]
["binance-futures","BNBUSDT",1757638033582,[[907.54,35.71],[907.53,8.36],[907.52,4.28],[907.51,11.72],[907.5,23.41]],[[907.55,13.17],[907.56,3.84],[907.57,3.88],[907.58,4.84],[907.59,4.03]]]
["binance-futures","BNBUSDT",1757638067855,[[907.57,25.32],[907.56,4.96],[907.55,4.42],[907.54,5.07],[907.53,5.88]],[[907.58,1.66],[907.6,0.02],[907.61,0.02],[907.64,0.18],[907.65,0.37]]]
["binance-futures","BNBUSDT",1757638101806,[[907.44,19.43],[907.42,4.01],[907.41,4.01],[907.4,11.38],[907.39,12.46]],[[907.45,31.73],[907.47,0.04],[907.48,0.01],[907.49,0.02],[907.5,0.02]]]
["binance-futures","BNBUSDT",1757638109466,[[907.73,22.63],[907.72,4.02],[907.71,6.89],[907.69,1.8],[907.68,0.56]],[[907.74,19.66],[907.76,0.04],[907.77,4.01],[907.78,4.36],[907.79,1.14]]]
["binance-futures","BNBUSDT",1757638143056,[[907.5,28.68],[907.49,12.4],[907.48,21.36],[907.47,17.11],[907.46,18.74]],[[907.51,5.17],[907.52,4.46],[907.53,4.43],[907.54,0.02],[907.55,12.3]]]
["binance-futures","BNBUSDT",1757638192647,[[908.35,28.11],[908.32,1.83],[908.3,0.02],[908.29,2.0],[908.28,5.58]],[[908.36,17.47],[908.38,4.65],[908.4,1.58],[908.41,9.74],[908.44,0.03]]]
["binance-futures","BNBUSDT",1757638224368,[[908.33,29.79],[908.32,0.5],[908.31,5.13],[908.29,5.19],[908.28,11.99]],[[908.34,33.83],[908.35,8.26],[908.36,7.34],[908.37,5.13],[908.38,5.13]]]
["binance-futures","BNBUSDT",1757638243312,[[909.34,13.33],[909.33,5.5],[909.32,5.48],[909.29,1.66],[909.28,0.72]],[[909.35,21.83],[909.36,15.25],[909.37,22.82],[909.38,23.14],[909.39,23.14]]]
["binance-futures","BNBUSDT",1757638260734,[[909.34,18.68],[909.33,5.47],[909.32,5.48],[909.31,5.49],[909.3,0.01]],[[909.35,11.95],[909.36,5.01],[909.37,4.02],[909.38,1.34],[909.4,10.63]]]
["binance-futures","BNBUSDT",1757638296011,[[909.23,2.87],[909.19,4.42],[909.16,0.03],[909.15,0.03],[909.13,1.43]],[[909.24,19.57],[909.25,33.27],[909.26,15.48],[909.27,18.31],[909.28,11.17]]]
["binance-futures","BNBUSDT",1757638345876,[[908.36,24.59],[908.35,4.25],[908.34,5.08],[908.32,22.24],[908.3,15.92]],[[908.37,29.2],[908.38,5.27],[908.39,0.03],[908.4,0.02],[908.41,0.02]]]
["binance-futures","BNBUSDT",1757638366022,[[908.26,25.06],[908.25,19.12],[908.24,0.01],[908.2,0.07],[908.19,1.41]],[[908.27,51.55],[908.28,21.81],[908.29,19.42],[908.3,8.47],[908.31,21.03]]]
["binance-futures","BNBUSDT",1757638408122,[[907.99,12.22],[907.97,0.04],[907.96,0.01],[907.95,1.64],[907.83,0.22]],[[908.0,42.18],[908.02,0.03],[908.03,0.02],[908.05,4.95],[908.08,0.23]]]
["binance-futures","BNBUSDT",1757638419907,[[907.93,22.79],[907.92,12.06],[907.91,11.74],[907.9,3.16],[907.89,5.07]],[[907.94,22.06],[907.95,4.93],[907.96,4.9],[907.97,2.2],[907.99,1.15]]]
["binance-futures","BNBUSDT",1757638454899,[[906.97,1.25],[906.96,0.01],[906.92,0.01],[906.87,4.74],[906.83,7.09]],[[906.98,14.78],[906.99,4.63],[907.0,4.65],[907.02,3.2],[907.05,14.68]]]
["binance-futures","BNBUSDT",1757638487958,[[906.61,9.9],[906.56,3.17],[906.55,1.17],[906.53,12.16],[906.51,7.54]],[[906.76,10.58],[906.79,10.8],[906.8,51.39],[906.81,39.48],[906.82,6.48]]]
["binance-futures","BNBUSDT",1757638528671,[[907.25,20.45],[907.24,15.49],[907.23,3.2],[907.22,4.63],[907.21,4.63]],[[907.26,13.54],[907.27,7.23],[907.28,6.85],[907.29,2.21],[907.3,0.51]]]
["binance-futures","BNBUSDT",1757638569920,[[906.95,6.49],[906.91,6.13],[906.9,1.44],[906.89,1.83],[906.84,3.34]],[[907.07,58.4],[907.08,0.01],[907.09,31.21],[907.1,26.67],[907.12,1.23]]]
["binance-futures","BNBUSDT",1757638591321,[[907.31,31.72],[907.27,0.22],[907.26,1.11],[907.25,2.28],[907.24,4.3]],[[907.32,43.63],[907.33,0.37],[907.36,0.49],[907.37,0.03],[907.41,6.92]]]
["binance-futures","BNBUSDT",1757638634225,[[906.4,0.79],[906.39,1.93],[906.38,0.08],[906.37,0.56],[906.35,0.01]],[[906.41,48.88],[906.42,1.89],[906.43,7.12],[906.44,0.77],[906.45,13.29]]]
["binance-futures","BNBUSDT",1757638656688,[[906.73,1.79],[906.7,0.05],[906.69,1.85],[906.68,0.01],[906.67,0.03]],[[906.74,21.68],[906.75,0.01],[906.76,0.01],[906.77,5.47],[906.79,8.45]]]
["binance-futures","BNBUSDT",1757638714703,[[906.05,7.83],[906.04,0.04],[906.03,0.05],[906.02,0.28],[906.01,8.46]],[[906.06,23.86],[906.07,9.05],[906.08,4.95],[906.09,5.06],[906.1,2.43]]]
["binance-futures","BNBUSDT",1757638764134,[[905.71,5.03],[905.7,0.5],[905.69,0.44],[905.68,1.16],[905.66,1.71]],[[905.72,61.24],[905.73,11.77],[905.74,11.32],[905.75,4.02],[905.76,10.99]]]
["binance-futures","BNBUSDT",1757638784095,[[905.97,26.78],[905.96,7.74],[905.95,0.08],[905.94,1.78],[905.93,0.01]],[[905.98,15.9],[905.99,5.21],[906.0,5.23],[906.01,0.44],[906.04,1.68]]]
["binance-futures","BNBUSDT",1757638808506,[[906.26,17.47],[906.25,6.71],[906.24,5.44],[906.21,1.94],[906.2,3.4]],[[906.27,13.58],[906.28,5.21],[906.29,5.2],[906.3,5.2],[906.35,14.09]]]
["binance-futures","BNBUSDT",1757638858338,[[906.72,15.15],[906.65,2.84],[906.62,2.09],[906.61,0.44],[906.59,7.82]],[[906.73,5.72],[906.74,4.46],[906.75,4.46],[906.76,0.97],[906.78,0.1]]]
["binance-futures","BNBUSDT",1757638908872,[[906.94,29.84],[906.93,4.29],[906.92,4.07],[906.91,0.06],[906.9,0.03]],[[906.95,11.9],[906.96,0.15],[907.0,2.81],[907.02,9.51],[907.04,1.01]]]
["binance-futures","BNBUSDT",1757638934706,[[907.13,16.66],[907.12,4.05],[907.11,4.02],[907.09,2.1],[907.08,1.24]],[[907.14,14.63],[907.15,4.04],[907.16,4.31],[907.18,0.04],[907.19,14.09]]]
["binance-futures","BNBUSDT",1757638957927,[[906.91,17.67],[906.9,9.11],[906.89,4.92],[906.88,6.05],[906.87,3.82]],[[906.92,7.96],[906.93,3.86],[906.94,3.82],[906.95,3.2],[906.96,0.01]]]
["binance-futures","BNBUSDT",1757638999505,[[907.05,5.81],[907.04,4.16],[907.03,3.88],[907.02,0.34],[907.01,0.26]],[[907.06,50.21],[907.07,19.35],[907.08,14.47],[907.09,18.6],[907.12,3.77]]]
["binance-futures","BNBUSDT",1757639044976,[[907.05,20.94],[907.04,8.5],[907.03,12.99],[907.01,4.03],[907.0,18.86]],[[907.06,14.37],[907.07,3.89],[907.08,3.82],[907.09,0.03],[907.11,0.53]]]
["binance-futures","BNBUSDT",1757639109348,[[906.38,14.3],[906.37,6.01],[906.36,0.59],[906.35,16.85],[906.34,16.06]],[[906.39,9.53],[906.4,6.63],[906.41,4.2],[906.42,1.22],[906.45,4.81]]]
["binance-futures","BNBUSDT",1757639116876,[[906.38,11.09],[906.37,4.47],[906.36,4.47],[906.34,4.34],[906.3,7.75]],[[906.39,26.11],[906.4,9.15],[906.41,6.34],[906.42,1.79],[906.43,0.1]]]
["binance-futures","BNBUSDT",1757639176216,[[906.81,39.12],[906.8,0.19],[906.79,8.47],[906.78,18.4],[906.76,19.02]],[[906.82,19.92],[906.83,0.07],[906.84,0.48],[906.85,0.01],[906.86,0.73]]]
["binance-futures","BNBUSDT",1757639201707,[[906.48,46.78],[906.46,48.27],[906.45,18.98],[906.44,18.53],[906.43,25.85]],[[906.49,5.96],[906.5,13.32],[906.51,4.41],[906.56,1.86],[906.57,1.58]]]
["binance-futures","BNBUSDT",1757639250583,[[906.24,27.45],[906.23,1.64],[906.22,5.37],[906.21,0.56],[906.2,5.4]],[[906.25,4.3],[906.26,0.01],[906.28,0.01],[906.29,0.53],[906.3,3.93]]]
["binance-futures","BNBUSDT",1757639304455,[[906.31,6.51],[906.3,6.18],[906.29,5.75],[906.28,0.03],[906.27,0.01]],[[906.32,22.78],[906.33,5.47],[906.34,6.86],[906.35,6.58],[906.36,8.59]]]
["binance-futures","BNBUSDT",1757639327446,[[906.19,6.59],[906.18,2.0],[906.17,5.0],[906.16,6.94],[906.15,1.17]],[[906.2,36.22],[906.21,5.26],[906.22,0.15],[906.23,5.2],[906.24,0.03]]]
["binance-futures","BNBUSDT",1757639343385,[[906.08,30.65],[906.07,2.24],[906.04,10.01],[906.03,16.79],[906.02,7.42]],[[906.09,21.57],[906.1,10.2],[906.11,5.22],[906.12,0.02],[906.14,1.59]]]
["binance-futures","BNBUSDT",1757639397609,[[906.19,23.63],[906.18,18.56],[906.17,3.98],[906.16,10.25],[906.15,15.19]],[[906.2,12.72],[906.21,4.94],[906.22,4.94],[906.24,0.01],[906.26,0.01]]]
["binance-futures","BNBUSDT",1757639457450,[[905.55,8.77],[905.54,6.28],[905.53,5.47],[905.52,0.01],[905.5,3.78]],[[905.56,18.47],[905.57,5.47],[905.58,9.47],[905.6,0.04],[905.61,5.88]]]
["binance-futures","BNBUSDT",1757639482707,[[905.38,15.26],[905.37,17.71],[905.36,10.66],[905.35,1.12],[905.33,0.84]],[[905.39,40.93],[905.4,0.02],[905.41,4.53],[905.42,9.22],[905.43,5.22]]]
["binance-futures","BNBUSDT",1757639524333,[[905.36,7.88],[905.35,28.39],[905.34,4.26],[905.32,0.01],[905.26,10.75]],[[905.37,13.43],[905.38,4.23],[905.39,4.25],[905.4,0.04],[905.42,0.05]]]
["binance-futures","BNBUSDT",1757639570710,[[905.56,6.66],[905.54,12.01],[905.53,0.01],[905.52,0.02],[905.49,1.99]],[[905.57,37.21],[905.58,4.51],[905.59,6.2],[905.6,0.57],[905.61,0.41]]]
["binance-futures","BNBUSDT",1757639583373,[[905.47,23.78],[905.46,1.25],[905.45,3.2],[905.42,0.82],[905.4,4.54]],[[905.48,14.42],[905.49,0.04],[905.5,4.45],[905.52,2.21],[905.53,2.62]]]
["binance-futures","BNBUSDT",1757639660173,[[905.5,12.84],[905.49,4.15],[905.48,3.82],[905.44,4.52],[905.4,3.35]],[[905.51,46.14],[905.52,6.88],[905.53,7.1],[905.54,15.21],[905.55,8.05]]]
["binance-futures","BNBUSDT",1757639666142,[[905.5,15.8],[905.49,4.17],[905.48,3.82],[905.45,3.37],[905.44,3.41]],[[905.51,31.61],[905.52,7.11],[905.53,6.47],[905.54,15.11],[905.55,3.81]]]
["binance-futures","BNBUSDT",1757639730627,[[905.89,12.73],[905.88,1.47],[905.87,4.42],[905.86,5.33],[905.84,11.98]],[[905.9,10.06],[905.92,1.25],[905.93,6.41],[905.94,0.39],[905.95,2.59]]]
["binance-futures","BNBUSDT",1757639744193,[[906.09,74.41],[906.08,0.01],[906.06,0.02],[906.05,5.79],[906.04,4.21]],[[906.1,20.94],[906.11,7.54],[906.12,4.62],[906.13,2.42],[906.14,0.58]]]
["binance-futures","BNBUSDT",1757639795243,[[906.49,48.5],[906.48,10.56],[906.47,17.03],[906.46,16.92],[906.45,22.39]],[[906.5,14.67],[906.51,4.63],[906.52,4.64],[906.54,0.01],[906.56,3.16]]]
["binance-futures","BNBUSDT",1757639820672,[[906.48,42.26],[906.47,18.14],[906.45,22.0],[906.44,17.23],[906.43,13.67]],[[906.49,7.83],[906.5,0.24],[906.51,2.2],[906.52,0.31],[906.54,2.19]]]
["binance-futures","BNBUSDT",1757639881072,[[906.0,72.02],[905.97,0.66],[905.96,0.04],[905.95,2.05],[905.93,0.36]],[[906.01,42.72],[906.02,7.3],[906.03,9.9],[906.04,0.76],[906.05,16.49]]]
["binance-futures","BNBUSDT",1757639936732,[[905.38,13.95],[905.37,4.87],[905.36,4.88],[905.35,0.56],[905.34,0.72]],[[905.39,53.54],[905.4,0.02],[905.41,4.0],[905.42,5.66],[905.43,4.14]]]
["binance-futures","BNBUSDT",1757639966161,[[905.39,26.73],[905.38,0.57],[905.37,4.87],[905.36,2.71],[905.35,22.37]],[[905.4,22.42],[905.41,8.71],[905.42,7.08],[905.43,5.89],[905.44,7.44]]]
["binance-futures","BNBUSDT",1757639998058,[[905.48,0.47],[905.47,0.02],[905.46,0.55],[905.43,0.77],[905.42,0.89]],[[905.49,65.49],[905.5,11.23],[905.51,36.02],[905.52,19.02],[905.53,19.85]]]
["binance-futures","BNBUSDT",1757640044337,[[905.75,43.63],[905.74,3.55],[905.73,10.23],[905.72,16.21],[905.71,19.59]],[[905.76,0.03],[905.77,0.01],[905.79,0.08],[905.8,0.03],[905.81,0.02]]]
["binance-futures","BNBUSDT",1757640093575,[[906.12,14.44],[906.11,6.53],[906.1,5.53],[906.09,29.87],[906.08,8.2]],[[906.13,50.85],[906.14,9.4],[906.15,5.95],[906.16,0.14],[906.17,0.47]]]
["binance-futures","BNBUSDT",1757640159083,[[906.02,32.18],[906.01,5.47],[906.0,0.02],[905.97,1.11],[905.96,0.02]],[[906.03,15.58],[906.04,5.47],[906.05,14.79],[906.08,5.38],[906.09,0.01]]]
["binance-futures","BNBUSDT",1757640201148,[[906.1,0.34],[906.09,0.65],[906.06,0.02],[906.05,0.55],[906.04,0.01]],[[906.11,81.03],[906.12,46.87],[906.13,9.62],[906.14,9.81],[906.15,9.09]]]
["binance-futures","BNBUSDT",1757640261057,[[905.89,31.13],[905.88,7.33],[905.87,5.76],[905.86,8.51],[905.85,6.83]],[[905.9,14.06],[905.91,6.33],[905.92,5.12],[905.93,0.97],[905.94,0.01]]]
["binance-futures","BNBUSDT",1757640290477,[[905.78,40.27],[905.77,2.16],[905.76,4.63],[905.75,12.5],[905.74,1.5]],[[905.79,2.49],[905.8,0.03],[905.82,0.01],[905.84,0.01],[905.85,0.05]]]
["binance-futures","BNBUSDT",1757640370623,[[905.93,42.52],[905.92,6.03],[905.91,9.43],[905.9,6.91],[905.89,5.95]],[[905.94,13.85],[905.95,8.45],[905.96,5.76],[905.98,3.56],[905.99,0.03]]]
["binance-futures","BNBUSDT",1757640433908,[[905.86,17.52],[905.85,5.12],[905.84,5.11],[905.83,0.08],[905.79,0.03]],[[905.87,24.14],[905.88,0.01],[905.89,33.23],[905.9,17.02],[905.92,17.04]]]
["binance-futures","BNBUSDT",1757640460893,[[905.86,5.71],[905.85,0.39],[905.84,0.01],[905.8,0.03],[905.77,2.03]],[[905.87,44.39],[905.88,9.11],[905.89,9.1],[905.9,0.97],[905.91,10.13]]]
["binance-futures","BNBUSDT",1757640487181,[[905.6,23.49],[905.59,0.68],[905.58,30.13],[905.57,5.44],[905.56,2.02]],[[905.61,19.15],[905.62,8.53],[905.63,7.52],[905.64,0.03],[905.65,28.87]]]
["binance-futures","BNBUSDT",1757640537855,[[907.52,1.29],[907.48,0.01],[907.46,0.02],[907.45,1.5],[907.44,2.15]],[[907.53,37.11],[907.54,6.32],[907.55,10.94],[907.56,0.61],[907.58,0.74]]]
["binance-futures","BNBUSDT",1757640606441,[[907.17,13.49],[907.16,0.01],[907.15,5.1],[907.13,7.93],[907.12,9.13]],[[907.18,43.99],[907.19,19.0],[907.2,5.49],[907.21,7.61],[907.22,3.66]]]
["binance-futures","BNBUSDT",1757640637607,[[907.12,55.57],[907.11,15.68],[907.1,5.21],[907.09,5.12],[907.08,2.23]],[[907.13,21.0],[907.14,0.2],[907.15,5.27],[907.16,0.32],[907.17,0.29]]]
["binance-futures","BNBUSDT",1757640675797,[[906.67,55.81],[906.66,38.27],[906.65,23.26],[906.64,20.58],[906.63,24.69]],[[906.68,1.63],[906.69,0.06],[906.7,5.53],[906.71,0.01],[906.72,0.09]]]
["binance-futures","BNBUSDT",1757640720412,[[907.2,53.16],[907.19,45.86],[907.18,33.46],[907.17,28.05],[907.16,9.71]],[[907.21,0.88],[907.22,3.48],[907.24,0.03],[907.25,0.65],[907.3,5.25]]]
["binance-futures","BNBUSDT",1757640735716,[[907.13,2.21],[907.12,0.08],[907.11,0.06],[907.08,0.01],[907.07,5.48]],[[907.14,25.49],[907.15,5.53],[907.16,10.03],[907.18,4.93],[907.19,0.38]]]
["binance-futures","BNBUSDT",1757640808972,[[906.65,0.02],[906.64,2.8],[906.62,3.31],[906.6,12.29],[906.59,8.12]],[[906.69,28.19],[906.71,7.55],[906.72,0.01],[906.74,1.8],[906.76,0.01]]]
["binance-futures","BNBUSDT",1757640813596,[[906.5,38.69],[906.49,1.7],[906.48,10.27],[906.45,1.39],[906.44,5.21]],[[906.51,3.87],[906.52,0.01],[906.55,2.17],[906.56,0.01],[906.57,6.81]]]
["binance-futures","BNBUSDT",1757640883372,[[905.94,38.9],[905.93,5.48],[905.92,5.48],[905.91,0.86],[905.9,0.01]],[[905.95,64.49],[905.96,6.9],[905.97,26.36],[906.0,27.97],[906.02,22.42]]]
["binance-futures","BNBUSDT",1757640903639,[[906.07,17.85],[906.06,5.47],[906.05,5.47],[906.04,0.01],[906.03,21.84]],[[906.08,46.26],[906.09,3.32],[906.1,8.51],[906.11,7.16],[906.12,0.03]]]
["binance-futures","BNBUSDT",1757640956319,[[905.91,18.76],[905.9,0.03],[905.89,9.48],[905.88,0.01],[905.87,0.06]],[[905.92,28.82],[905.93,0.86],[905.94,0.15],[905.95,2.32],[905.96,0.71]]]
["binance-futures","BNBUSDT",1757640980657,[[906.3,23.03],[906.28,5.5],[906.26,0.02],[906.24,0.46],[906.23,7.74]],[[906.31,7.95],[906.32,5.49],[906.33,5.47],[906.36,3.31],[906.38,21.0]]]
["binance-futures","BNBUSDT",1757641052503,[[906.2,57.96],[906.19,19.76],[906.18,13.13],[906.17,19.77],[906.16,23.6]],[[906.21,7.1],[906.22,0.01],[906.23,0.01],[906.24,2.23],[906.25,0.01]]]
["binance-futures","BNBUSDT",1757641098654,[[906.92,31.05],[906.91,0.04],[906.88,0.01],[906.86,1.61],[906.85,0.5]],[[906.93,38.54],[906.94,0.02],[906.95,12.81],[906.96,23.21],[906.97,0.06]]]
["binance-futures","BNBUSDT",1757641122135,[[907.03,19.56],[907.02,6.85],[906.96,1.17],[906.95,7.23],[906.94,3.86]],[[907.04,51.93],[907.05,1.5],[907.08,23.21],[907.09,27.05],[907.1,18.21]]]
["binance-futures","BNBUSDT",1757641160056,[[907.02,31.53],[907.01,0.02],[907.0,0.06],[906.99,0.66],[906.96,0.02]],[[907.03,45.69],[907.04,0.68],[907.05,6.84],[907.06,0.59],[907.08,8.39]]]
["binance-futures","BNBUSDT",1757641196132,[[907.08,94.3],[907.07,23.2],[907.06,32.03],[907.05,4.02],[907.04,23.31]],[[907.09,49.52],[907.1,7.31],[907.11,7.04],[907.12,0.2],[907.13,0.29]]]
["binance-futures","BNBUSDT",1757641241430,[[906.43,23.27],[906.42,7.39],[906.41,6.87],[906.4,0.06],[906.39,0.05]],[[906.44,59.23],[906.45,6.84],[906.46,0.02],[906.47,28.42],[906.48,0.01]]]
["binance-futures","BNBUSDT",1757641301255,[[905.99,3.79],[905.98,0.07],[905.97,0.99],[905.96,0.03],[905.95,0.01]],[[906.0,53.35],[906.01,0.5],[906.02,1.98],[906.03,1.01],[906.04,1.61]]]
["binance-futures","BNBUSDT",1757641330763,[[905.91,21.85],[905.9,6.84],[905.89,6.84],[905.88,0.66],[905.72,7.35]],[[905.92,32.73],[905.93,9.04],[905.94,7.85],[905.95,0.02],[905.96,5.07]]]
["binance-futures","BNBUSDT",1757641376374,[[906.14,38.15],[906.09,4.93],[906.08,0.82],[906.07,0.38],[906.06,2.69]],[[906.15,43.01],[906.16,0.01],[906.18,6.84],[906.19,4.02],[906.2,6.86]]]
["binance-futures","BNBUSDT",1757641401221,[[906.13,10.53],[906.12,0.02],[906.1,0.04],[906.08,0.03]],[[906.14,76.01],[906.15,16.36],[906.16,27.45],[906.17,0.74],[906.18,31.53]]]
["binance-futures","BNBUSDT",1757641467829,[[905.89,36.93],[905.88,6.85],[905.87,8.55],[905.86,2.48],[905.85,0.36]],[[905.9,8.43],[905.91,704.83],[905.92,5.39],[905.93,10.5],[905.94,0.03]]]
["binance-futures","BNBUSDT",1757641525582,[[905.55,0.35],[905.48,2.47],[905.44,2.65],[905.42,0.05],[905.4,9.11]],[[905.57,58.62],[905.58,20.75],[905.6,1.13],[905.62,31.25],[905.63,7.86]]]
["binance-futures","BNBUSDT",1757641556467,[[905.1,46.01],[905.09,9.04],[905.08,7.06],[905.07,0.05],[905.06,7.53]],[[905.11,23.52],[905.12,11.52],[905.13,6.84],[905.14,5.51],[905.15,0.72]]]
["binance-futures","BNBUSDT",1757641583623,[[905.09,27.64],[905.08,14.44],[905.07,7.54],[905.06,0.34],[905.05,0.07]],[[905.1,34.68],[905.11,12.79],[905.12,16.99],[905.13,9.68],[905.14,8.43]]]
["binance-futures","BNBUSDT",1757641629779,[[905.11,34.98],[905.1,8.06],[905.09,24.45],[905.08,25.85],[905.07,23.21]],[[905.12,57.76],[905.13,4.45],[905.14,7.46],[905.15,0.07],[905.16,0.02]]]
["binance-futures","BNBUSDT",1757641696345,[[905.22,16.16],[905.17,2.11],[905.16,0.02],[905.15,2.19],[905.14,9.18]],[[905.23,51.62],[905.24,6.85],[905.25,6.84],[905.26,23.42],[905.27,9.06]]]
["binance-futures","BNBUSDT",1757641735458,[[904.6,20.28],[904.59,6.91],[904.58,6.89],[904.57,0.05],[904.55,1.44]],[[904.61,34.42],[904.62,7.41],[904.63,6.84],[904.64,0.01],[904.65,4.02]]]
["binance-futures","BNBUSDT",1757641771211,[[904.98,18.52],[904.96,0.01],[904.94,9.65],[904.93,503.12],[904.92,0.01]],[[904.99,34.45],[905.0,1209.5],[905.01,6.86],[905.02,0.02],[905.03,0.03]]]
["binance-futures","BNBUSDT",1757641797433,[[905.73,33.08],[905.72,0.04],[905.71,6.96],[905.7,4.12],[905.66,0.02]],[[905.74,11.76],[905.76,0.01],[905.79,2.03],[905.8,5.0],[905.85,5.02]]]
["binance-futures","BNBUSDT",1757641839167,[[905.45,9.93],[905.44,6.91],[905.42,0.02],[905.41,0.01],[905.4,0.04]],[[905.46,61.19],[905.47,9.04],[905.48,15.99],[905.49,6.84],[905.5,11.53]]]
["binance-futures","BNBUSDT",1757641870449,[[905.33,0.03],[905.32,0.13],[905.31,2.62],[905.3,0.02],[905.28,0.59]],[[905.34,47.35],[905.35,9.66],[905.36,6.85],[905.37,6.88],[905.38,6.84]]]
["binance-futures","BNBUSDT",1757641927585,[[905.43,5.02],[905.4,0.68],[905.39,1.1],[905.38,0.01],[905.36,0.01]],[[905.44,21.09],[905.45,6.87],[905.46,6.99],[905.48,0.05],[905.49,7.42]]]
["binance-futures","BNBUSDT",1757642006362,[[905.3,23.51],[905.29,10.23],[905.28,12.52],[905.26,2.02],[905.25,6.59]],[[905.31,18.82],[905.32,8.51],[905.33,6.86],[905.36,6.85],[905.37,18.52]]]
["binance-futures","BNBUSDT",1757642037686,[[905.25,19.93],[905.24,6.85],[905.21,1.09],[905.2,4.01],[905.19,0.03]],[[905.26,55.71],[905.27,19.29],[905.28,19.52],[905.29,1.75],[905.32,14.17]]]
["binance-futures","BNBUSDT",1757642092107,[[905.17,32.83],[905.16,6.95],[905.15,7.05],[905.14,0.61],[905.13,0.61]],[[905.18,28.75],[905.19,9.04],[905.2,6.86],[905.23,6.85],[905.24,6.87]]]
["binance-futures","BNBUSDT",1757642118835,[[905.33,35.37],[905.32,6.89],[905.31,6.85],[905.3,0.09],[905.28,1.12]],[[905.34,25.51],[905.35,2.2],[905.36,6.85],[905.39,2.68],[905.4,19.87]]]
["binance-futures","BNBUSDT",1757642199596,[[905.02,36.11],[905.01,0.1],[905.0,8.88],[904.99,0.02],[904.97,1.63]],[[905.03,47.46],[905.04,11.25],[905.05,25.37],[905.06,6.84],[905.07,23.2]]]
["binance-futures","BNBUSDT",1757642245117,[[905.31,19.3],[905.3,0.02],[905.29,6.84],[905.28,0.01],[905.27,0.01]],[[905.32,66.29],[905.33,2.24],[905.34,2.1],[905.35,2.32],[905.36,4.13]]]
["binance-futures","BNBUSDT",1757642270705,[[905.3,31.1],[905.29,25.61],[905.28,27.23],[905.25,1.12],[905.21,27.19]],[[905.31,35.65],[905.33,6.87],[905.35,0.01],[905.36,1.13],[905.37,4.27]]]
["binance-futures","BNBUSDT",1757642309928,[[905.23,43.87],[905.22,16.36],[905.21,22.98],[905.2,6.87],[905.19,7.21]],[[905.24,20.55],[905.25,7.05],[905.26,6.87],[905.28,9.05],[905.29,1.1]]]
["binance-futures","BNBUSDT",1757642347572,[[905.31,55.09],[905.3,29.03],[905.29,25.06],[905.28,0.01],[905.26,9.06]],[[905.32,17.79],[905.33,6.84],[905.34,6.84],[905.35,0.01],[905.37,0.01]]]
["binance-futures","BNBUSDT",1757642417308,[[905.63,39.39],[905.62,18.84],[905.61,31.36],[905.6,23.55],[905.59,0.02]],[[905.64,6.16],[905.65,0.01],[905.66,6.84],[905.67,0.01],[905.68,0.02]]]
["binance-futures","BNBUSDT",1757642456238,[[905.37,7.33],[905.36,1.43],[905.35,6.85],[905.34,0.56],[905.33,0.1]],[[905.38,54.09],[905.39,18.66],[905.4,17.53],[905.41,13.72],[905.42,14.53]]]
["binance-futures","BNBUSDT",1757642481136,[[905.34,35.65],[905.33,8.18],[905.32,7.57],[905.31,0.37],[905.3,6.72]],[[905.35,2.21],[905.36,10.97],[905.37,0.01],[905.38,2.17],[905.39,0.02]]]
["binance-futures","BNBUSDT",1757642526060,[[905.75,15.53],[905.74,6.84],[905.73,6.84],[905.72,0.02],[905.71,6.94]],[[905.76,68.09],[905.77,25.76],[905.78,25.97],[905.79,33.12],[905.8,13.04]]]
["binance-futures","BNBUSDT",1757642551266,[[905.91,32.23],[905.9,23.97],[905.89,20.65],[905.88,7.2],[905.87,7.07]],[[905.92,31.17],[905.93,9.08],[905.94,7.01],[905.95,1.56],[905.96,0.01]]]
["binance-futures","BNBUSDT",1757642624634,[[906.25,45.02],[906.24,12.14],[906.23,23.43],[906.22,23.2],[906.21,25.96]],[[906.26,34.45],[906.27,0.38],[906.28,8.14],[906.29,0.05],[906.3,5.71]]]
["binance-futures","BNBUSDT",1757642668272,[[906.17,42.04],[906.16,10.95],[906.15,6.84],[906.14,1.41],[906.13,8.45]],[[906.18,0.76],[906.19,1.82],[906.2,3.79],[906.21,2.23],[906.22,0.38]]]
["binance-futures","BNBUSDT",1757642691364,[[906.05,41.81],[906.04,0.01],[906.03,2.5],[906.02,8.3],[906.01,24.62]],[[906.06,0.33],[906.07,0.08],[906.08,0.01],[906.1,0.03],[906.11,0.02]]]
["binance-futures","BNBUSDT",1757642729774,[[906.24,2.67],[906.23,1.64],[906.22,6.84],[906.21,10.78],[906.2,3.18]],[[906.25,68.06],[906.26,11.18],[906.27,4.34],[906.28,8.38],[906.29,9.21]]]
["binance-futures","BNBUSDT",1757642768809,[[906.19,11.93],[906.16,0.01],[906.15,0.01],[906.12,1.33],[906.11,6.86]],[[906.2,49.17],[906.21,2.42],[906.22,13.68],[906.23,5.5],[906.24,8.68]]]
["binance-futures","BNBUSDT",1757642842510,[[906.68,20.69],[906.67,0.11],[906.66,6.97],[906.65,11.68],[906.64,6.88]],[[906.69,23.42],[906.7,1.15],[906.71,13.96],[906.72,5.97],[906.73,6.59]]]
["binance-futures","BNBUSDT",1757642887379,[[906.38,36.42],[906.37,3.75],[906.36,7.49],[906.35,0.44],[906.34,4.76]],[[906.39,7.72],[906.4,0.03],[906.42,2.75],[906.44,0.01],[906.5,0.25]]]
["binance-futures","BNBUSDT",1757642927721,[[906.34,8.9],[906.33,6.87],[906.32,6.85],[906.3,5.28],[906.29,6.84]],[[906.35,29.35],[906.36,20.9],[906.37,11.94],[906.38,16.03],[906.39,22.34]]]
["binance-futures","BNBUSDT",1757642960297,[[906.43,43.79],[906.42,12.59],[906.41,22.25],[906.4,13.34],[906.39,16.25]],[[906.44,25.13],[906.45,6.84],[906.46,11.55],[906.47,0.07],[906.48,1.46]]]
["binance-futures","BNBUSDT",1757643015047,[[906.69,77.54],[906.68,12.21],[906.67,26.18],[906.66,5.47],[906.65,50.18]],[[906.7,2.28],[906.71,2.17],[906.72,0.71],[906.73,0.03],[906.74,0.32]]]
["binance-futures","BNBUSDT",1757643038872,[[906.84,37.06],[906.83,0.16],[906.8,0.88],[906.79,0.01],[906.78,6.84]],[[906.85,44.02],[906.86,7.23],[906.87,7.46],[906.88,8.68],[906.89,11.16]]]
["binance-futures","BNBUSDT",1757643087006,[[906.7,35.75],[906.69,11.35],[906.68,8.24],[906.67,0.02],[906.66,5.16]],[[906.71,14.83],[906.72,0.01],[906.73,23.2],[906.75,16.36],[907.02,0.05]]]
["binance-futures","BNBUSDT",1757643178491,[[906.71,55.55],[906.7,10.94],[906.69,7.83],[906.68,2.85],[906.67,9.98]],[[906.72,5.58],[906.74,1.39],[906.76,0.01],[906.78,2.21],[906.8,6.89]]]
["binance-futures","BNBUSDT",1757643214850,[[906.88,8.97],[906.85,1.89],[906.84,7.31],[906.83,7.17],[906.82,0.01]],[[906.89,45.26],[906.9,0.96],[906.91,13.82],[906.92,4.57],[906.93,0.07]]]
["binance-futures","BNBUSDT",1757643270012,[[906.61,9.51],[906.6,10.49],[906.56,3.09],[906.55,7.05],[906.54,3.67]],[[906.62,49.26],[906.63,25.0],[906.64,29.48],[906.65,28.44],[906.66,9.01]]]
["binance-futures","BNBUSDT",1757643294439,[[906.2,17.53],[906.19,9.08],[906.18,9.05],[906.17,0.01],[906.16,0.05]],[[906.21,51.82],[906.22,15.11],[906.23,6.84],[906.24,0.02],[906.25,6.37]]]
["binance-futures","BNBUSDT",1757643374392,[[906.14,26.43],[906.13,7.39],[906.12,6.86],[906.1,2.25],[906.09,3.81]],[[906.15,48.46],[906.16,24.41],[906.17,31.43],[906.19,26.19],[906.2,30.9]]]
["binance-futures","BNBUSDT",1757643412569,[[906.37,34.02],[906.36,35.98],[906.35,25.59],[906.34,6.84],[906.33,6.84]],[[906.38,13.43],[906.39,6.84],[906.4,6.87],[906.41,6.86],[906.42,6.9]]]
["binance-futures","BNBUSDT",1757643436945,[[906.35,1.9],[906.34,0.01],[906.32,0.01],[906.31,0.41],[906.3,0.02]],[[906.36,73.25],[906.37,27.18],[906.39,2.32],[906.4,10.29],[906.41,27.49]]]
["binance-futures","BNBUSDT",1757643487141,[[906.19,3.78],[906.18,0.02],[906.17,0.01],[906.16,0.03],[906.15,2.2]],[[906.2,157.54],[906.21,6.84],[906.22,6.84],[906.23,17.22],[906.24,1.2]]]
["binance-futures","BNBUSDT",1757643523552,[[906.21,16.15],[906.2,1.88],[906.19,6.87],[906.18,2.38],[906.17,2.21]],[[906.22,21.01],[906.23,6.85],[906.24,7.04],[906.25,0.03],[906.26,1.28]]]
["binance-futures","BNBUSDT",1757643579908,[[903.65,25.88],[903.64,0.01],[903.62,5.96],[903.61,15.28],[903.6,22.67]],[[903.66,21.51],[903.67,0.01],[903.7,1.12],[903.72,3.43],[903.76,6.65]]]
["binance-futures","BNBUSDT",1757643622851,[[904.47,20.94],[904.45,43.27],[904.44,32.7],[904.43,0.09],[904.42,0.02]],[[904.48,36.48],[904.49,6.84],[904.5,7.14],[904.51,0.21],[904.52,0.65]]]
["binance-futures","BNBUSDT",1757643645773,[[904.67,13.55],[904.66,37.98],[904.65,6.84],[904.64,6.85],[904.63,6.84]],[[904.68,36.25],[904.7,7.04],[904.71,5.1],[904.72,2.34],[904.73,1.2]]]
["binance-futures","BNBUSDT",1757643702406,[[904.99,54.79],[904.98,10.98],[904.97,26.37],[904.96,20.21],[904.95,30.21]],[[905.0,1.45],[905.02,0.04],[905.03,1.56],[905.04,0.2],[905.05,0.03]]]
["binance-futures","BNBUSDT",1757643735044,[[905.08,24.72],[905.07,9.56],[905.06,7.68],[905.05,1.33],[905.04,0.99]],[[905.09,17.03],[905.1,6.84],[905.11,6.84],[905.12,9.05],[905.13,6.84]]]
["binance-futures","BNBUSDT",1757643799806,[[905.11,24.09],[905.1,8.55],[905.09,7.45],[905.08,3.32],[905.06,1.58]],[[905.12,18.35],[905.14,6.84],[905.15,3.97],[905.16,10.87],[905.17,1.14]]]
["binance-futures","BNBUSDT",1757643855938,[[904.97,4.07],[904.96,0.01],[904.95,2.06],[904.93,0.01]],[[904.98,27.3],[904.99,11.93],[905.0,6.9],[905.01,10.63],[905.02,6.54]]]
["binance-futures","BNBUSDT",1757643888191,[[904.85,8.62],[904.84,0.01],[904.83,4.3],[904.82,5.71],[904.81,5.63]],[[904.86,29.93],[904.87,15.1],[904.88,6.18],[904.89,10.14],[904.91,5.16]]]
["binance-futures","BNBUSDT",1757643928635,[[905.0,10.0],[904.99,12.67],[904.98,5.87],[904.96,0.16],[904.03,5.58]],[[905.01,14.81],[905.02,6.35],[905.03,6.24],[905.04,0.05],[905.05,0.01]]]
["binance-futures","BNBUSDT",1757643965403,[[905.08,22.1],[905.07,14.08],[905.06,6.37],[905.05,0.38],[905.04,9.82]],[[905.09,1.28],[905.1,0.51],[905.13,0.01],[905.21,0.04],[905.23,4.61]]]
["binance-futures","BNBUSDT",1757644038821,[[905.21,11.81],[905.2,5.31],[905.19,5.31],[905.18,5.59],[905.17,5.58]],[[905.22,24.07],[905.23,4.02],[905.24,5.47],[905.25,10.21],[905.26,13.55]]]
["binance-futures","BNBUSDT",1757644088672,[[905.48,18.19],[905.47,5.07],[905.46,5.03],[905.45,0.02],[905.44,3.55]],[[905.49,33.42],[905.5,4.66],[905.51,12.42],[905.52,5.04],[905.53,5.03]]]
["binance-futures","BNBUSDT",1757644116972,[[905.23,43.38],[905.22,10.79],[905.21,8.31],[905.2,5.75],[905.19,8.36]],[[905.24,3.23],[905.25,0.48],[905.27,0.03],[905.28,0.01],[905.31,0.08]]]
["binance-futures","BNBUSDT",1757644143872,[[905.23,25.06],[905.22,18.83],[905.21,7.91],[905.2,0.3],[905.19,0.18]],[[905.24,34.17],[905.25,0.02],[905.26,0.19],[905.27,0.68],[905.28,0.01]]]
["binance-futures","BNBUSDT",1757644207610,[[905.41,29.53],[905.4,10.08],[905.39,5.82],[905.38,20.01],[905.37,6.41]],[[905.42,20.25],[905.43,5.86],[905.44,5.92],[905.45,0.03],[905.47,5.88]]]
["binance-futures","BNBUSDT",1757644231388,[[905.3,16.0],[905.29,7.25],[905.28,5.85],[905.26,0.16],[905.25,1.25]],[[905.31,15.19],[905.32,7.03],[905.33,5.82],[905.34,2.2],[905.36,11.65]]]
["binance-futures","BNBUSDT",1757644302088,[[904.54,24.05],[904.53,12.02],[904.52,5.85],[904.51,2.21],[904.5,1.95]],[[904.55,20.12],[904.56,10.89],[904.58,0.06],[904.59,5.82],[904.6,3.03]]]
["binance-futures","BNBUSDT",1757644321202,[[904.42,19.66],[904.41,9.02],[904.4,5.92],[904.39,13.15],[904.38,3.3]],[[904.43,32.37],[904.44,0.01],[904.45,7.03],[904.46,5.82],[904.47,5.84]]]
["binance-futures","BNBUSDT",1757644380327,[[904.68,0.84],[904.66,0.02],[904.65,0.02],[904.64,0.01],[904.63,0.13]],[[904.69,45.64],[904.7,15.25],[904.71,14.13],[904.72,6.12],[904.73,6.11]]]
["binance-futures","BNBUSDT",1757644436411,[[904.77,19.1],[904.76,9.33],[904.75,8.31],[904.74,2.2],[904.73,4.97]],[[904.78,29.67],[904.79,6.11],[904.8,3.06],[904.81,6.11],[904.83,0.12]]]
["binance-futures","BNBUSDT",1757644460178,[[905.06,71.22],[905.05,8.96],[905.04,0.39],[905.03,6.58],[905.02,13.25]],[[905.07,6.92],[905.08,6.12],[905.09,6.14],[905.1,0.01],[905.11,0.02]]]
["binance-futures","BNBUSDT",1757644508385,[[905.37,59.18],[905.36,0.31],[905.35,5.18],[905.34,12.14],[905.33,0.63]],[[905.38,15.88],[905.39,6.44],[905.4,6.51],[905.42,3.14],[905.43,0.08]]]
["binance-futures","BNBUSDT",1757644582653,[[905.63,49.66],[905.61,1.14],[905.6,0.03],[905.59,14.25],[25.0,42.4]],[[905.64,4.12],[905.65,0.03],[905.66,0.03],[905.67,0.06],[905.68,0.19]]]
["binance-futures","BNBUSDT",1757644612511,[[905.68,30.69],[905.67,8.48],[905.66,12.4],[905.65,7.62],[905.64,7.1]],[[905.69,21.01],[905.7,1.88],[905.71,6.16],[905.72,0.01],[905.73,1.93]]]
["binance-futures","BNBUSDT",1757644667958,[[905.76,30.12],[905.75,6.19],[905.74,13.5],[905.73,11.25],[905.72,17.27]],[[905.77,9.39],[905.78,0.02],[905.79,1.16],[905.8,0.14],[905.81,0.04]]]
["binance-futures","BNBUSDT",1757644697260,[[906.07,18.07],[906.06,9.48],[906.05,4.63],[906.04,9.1],[906.03,9.22]],[[906.08,15.09],[906.09,0.01],[906.1,0.42],[906.11,11.6],[906.12,56.98]]]
["binance-futures","BNBUSDT",1757644768976,[[906.1,100.72],[906.09,0.2],[906.08,0.01],[906.07,0.67],[906.05,3.14]],[[906.11,73.83],[906.12,0.01],[906.14,1.12],[906.15,6.61],[906.16,0.22]]]
["binance-futures","BNBUSDT",1757644781334,[[906.01,38.88],[906.0,6.82],[905.99,11.15],[905.98,5.13],[905.97,10.49]],[[906.02,18.98],[906.04,0.01],[906.05,0.01],[906.06,0.12],[906.07,1.14]]]
["binance-futures","BNBUSDT",1757644847514,[[906.34,44.9],[906.33,0.53],[906.32,1.67],[906.31,5.46],[906.3,9.07]],[[906.35,14.62],[906.36,1.43],[906.37,0.59],[906.38,1.51],[906.4,4.03]]]
["binance-futures","BNBUSDT",1757644870383,[[906.19,18.64],[906.18,0.05],[906.17,4.86],[906.16,0.03],[906.15,8.15]],[[906.2,13.79],[906.21,0.09],[906.24,0.01],[906.25,4.15],[906.26,0.6]]]
["binance-futures","BNBUSDT",1757644934785,[[905.81,22.68],[905.8,8.82],[905.79,12.16],[905.78,0.1],[905.77,4.57]],[[905.82,11.17],[905.83,5.1],[905.84,5.17],[905.87,3.52],[905.88,13.02]]]
["binance-futures","BNBUSDT",1757644991479,[[905.63,0.68],[905.62,0.1],[905.6,0.09],[905.59,1.57],[905.58,2.49]],[[905.64,71.53],[905.66,4.53],[905.67,4.84],[905.68,6.2],[905.69,20.97]]]
["binance-futures","BNBUSDT",1757644996172,[[905.59,18.18],[905.58,7.27],[905.57,5.3],[905.56,1.33],[905.55,0.04]],[[905.6,52.87],[905.61,12.63],[905.62,9.0],[905.63,4.84],[905.64,6.77]]]
["binance-futures","BNBUSDT",1757645069424,[[905.2,14.58],[905.19,0.02],[905.18,0.06],[905.17,3.85],[905.16,0.01]],[[905.21,87.15],[905.22,8.41],[905.23,7.91],[905.24,4.85],[905.25,13.18]]]
["binance-futures","BNBUSDT",1757645115927,[[905.0,13.98],[904.99,8.18],[904.98,0.44],[904.97,2.46],[904.96,2.52]],[[905.01,72.21],[905.02,8.81],[905.03,5.1],[905.04,5.23],[905.05,8.38]]]
["binance-futures","BNBUSDT",1757645147150,[[904.75,13.44],[904.74,7.05],[904.73,3.1],[904.72,0.03],[904.71,4.36]],[[904.76,67.25],[904.78,3.47],[904.79,5.55],[904.8,5.51],[904.81,10.5]]]
["binance-futures","BNBUSDT",1757645218035,[[904.97,4.29],[904.96,1.21],[904.93,3.27],[904.92,3.69],[904.91,1.31]],[[904.98,18.31],[904.99,8.42],[905.0,6.27],[905.01,0.21],[905.02,0.1]]]
["binance-futures","BNBUSDT",1757645226402,[[904.88,3.86],[904.86,4.62],[904.85,2.19],[904.84,10.77],[904.83,2.79]],[[904.89,38.78],[904.91,5.2],[904.92,0.01],[904.93,1.13],[904.94,9.47]]]
["binance-futures","BNBUSDT",1757645293676,[[904.65,15.11],[904.64,0.03],[904.63,0.01],[904.62,0.6],[904.61,2.41]],[[904.66,122.32],[904.67,14.11],[904.68,7.04],[904.69,5.2],[904.7,9.71]]]
["binance-futures","BNBUSDT",1757645321013,[[904.56,9.53],[904.55,0.04],[904.54,1.4],[904.53,0.02],[904.52,0.89]],[[904.57,9.7],[904.59,1.81],[904.6,11.46],[904.61,10.18],[904.62,5.47]]]
["binance-futures","BNBUSDT",1757645382259,[[904.55,18.3],[904.54,2.22],[904.52,0.82],[904.51,4.81],[904.5,1.42]],[[904.56,19.3],[904.57,11.45],[904.58,2.94],[904.59,13.94],[904.6,14.51]]]
["binance-futures","BNBUSDT",1757645402794,[[904.5,13.66],[904.49,4.51],[904.48,2.66],[904.47,4.74],[904.46,1.72]],[[904.51,14.57],[904.52,5.23],[904.53,5.2],[904.55,0.61],[904.56,5.49]]]
["binance-futures","BNBUSDT",1757645483372,[[904.22,6.29],[904.21,2.58],[904.2,2.2],[904.19,0.36],[904.18,3.38]],[[904.23,50.85],[904.24,6.27],[904.25,15.03],[904.26,4.69],[904.27,11.6]]]
["binance-futures","BNBUSDT",1757645507241,[[904.4,13.51],[904.39,3.41],[904.38,4.27],[904.37,2.34],[904.36,15.22]],[[904.41,26.47],[904.42,2.15],[904.43,4.76],[904.44,3.33],[904.45,0.03]]]
["binance-futures","BNBUSDT",1757645560612,[[904.44,17.17],[904.42,2.72],[904.4,6.01],[904.39,2.62]],[[904.45,15.58],[904.46,4.25],[904.47,4.24],[904.48,0.01],[904.49,0.02]]]
["binance-futures","BNBUSDT",1757645612593,[[904.31,11.49],[904.3,0.1],[904.29,0.04],[904.28,0.39],[904.27,2.83]],[[904.32,44.89],[904.34,5.15],[904.35,10.89],[904.36,3.84],[904.37,10.78]]]
["binance-futures","BNBUSDT",1757645636204,[[904.14,17.48],[904.13,6.68],[904.12,3.83],[904.11,4.13],[904.1,19.32]],[[904.15,8.0],[904.16,3.89],[904.17,3.83],[904.19,3.0],[904.2,22.53]]]
["binance-futures","BNBUSDT",1757645689619,[[904.19,18.02],[904.18,7.34],[904.17,4.68],[904.16,0.17],[904.15,2.29]],[[904.2,24.84],[904.21,5.03],[904.22,3.83],[904.23,0.01],[904.24,0.03]]]
["binance-futures","BNBUSDT",1757645764123,[[904.22,32.61],[904.21,4.8],[904.2,0.09],[904.19,4.03],[904.13,2.98]],[[904.23,26.53],[904.24,4.02],[904.25,8.08],[904.26,4.25],[904.27,4.07]]]
["binance-futures","BNBUSDT",1757645792309,[[904.16,20.25],[904.15,0.05],[904.14,0.8],[904.12,1.56]],[[904.17,52.68],[904.18,9.13],[904.19,4.21],[904.2,6.62],[904.21,4.21]]]
["binance-futures","BNBUSDT",1757645855368,[[904.24,12.76],[904.22,2.28],[904.21,2.22],[904.2,11.0],[904.19,5.91]],[[904.25,17.92],[904.26,9.29],[904.27,8.3],[904.28,2.95],[904.29,4.8]]]
["binance-futures","BNBUSDT",1757645880528,[[904.24,27.98],[904.22,5.19],[904.21,2.24],[904.2,4.23],[904.18,5.53]],[[904.25,38.98],[904.26,9.3],[904.27,6.83],[904.28,4.34],[904.29,4.21]]]
["binance-futures","BNBUSDT",1757645956288,[[904.38,44.5],[904.37,3.44],[904.36,10.17],[904.35,7.5],[904.34,6.88]],[[904.39,13.69],[904.4,0.05],[904.41,7.37],[904.42,0.01],[904.43,0.34]]]
["binance-futures","BNBUSDT",1757645972168,[[904.45,57.7],[904.44,24.1],[904.43,15.89],[904.42,13.73],[904.41,11.14]],[[904.46,22.48],[904.47,5.5],[904.48,5.89],[904.49,0.02],[904.5,4.8]]]
["binance-futures","BNBUSDT",1757646028914,[[905.46,29.56],[905.44,0.02],[905.43,0.02],[905.42,1.5],[905.41,1.92]],[[905.47,27.69],[905.48,11.52],[905.49,5.64],[905.5,0.06],[905.51,5.14]]]
["binance-futures","BNBUSDT",1757646049782,[[905.18,55.98],[905.16,7.71],[905.15,9.65],[905.14,9.98],[905.12,5.49]],[[905.19,21.05],[905.2,5.48],[905.23,4.86],[905.24,1.91],[905.25,0.02]]]
["binance-futures","BNBUSDT",1757646111969,[[905.16,47.09],[905.13,1.66],[905.12,0.01],[905.11,7.05],[905.1,8.26]],[[905.17,5.54],[905.18,0.38],[905.2,3.76],[905.21,4.77],[905.22,0.01]]]
["binance-futures","BNBUSDT",1757646163929,[[904.6,4.77],[904.59,0.04],[904.58,0.04],[904.57,2.24],[904.56,0.64]],[[904.61,27.38],[904.62,4.76],[904.63,4.23],[904.64,0.27],[904.65,6.52]]]
["binance-futures","BNBUSDT",1757646169504,[[904.59,4.88],[904.58,4.27],[904.57,6.47],[904.56,0.64],[904.55,8.14]],[[904.6,22.69],[904.61,10.23],[904.62,4.77],[904.63,4.23],[904.64,0.01]]]
["binance-futures","BNBUSDT",1757646236637,[[904.67,28.05],[904.66,22.68],[904.65,4.63],[904.64,0.23],[904.63,11.4]],[[904.68,17.5],[904.7,4.24],[904.71,0.31],[904.72,0.4],[904.73,4.51]]]
["binance-futures","BNBUSDT",1757646288475,[[904.51,35.73],[904.5,20.08],[904.49,3.35],[904.48,12.8],[904.47,8.08]],[[904.52,19.93],[904.53,0.02],[904.54,4.48],[904.55,0.78],[904.56,2.89]]]
["binance-futures","BNBUSDT",1757646317212,[[904.32,20.64],[904.31,4.47],[904.3,4.49],[904.29,5.83],[904.28,1.29]],[[904.33,42.5],[904.34,14.82],[904.35,1.21],[904.36,6.47],[904.37,6.66]]]
["binance-futures","BNBUSDT",1757646385317,[[904.05,27.62],[904.04,0.05],[904.03,0.81],[904.02,10.43],[904.01,0.86]],[[904.06,60.59],[904.07,0.68],[904.08,12.76],[904.09,8.51],[904.1,10.31]]]
["binance-futures","BNBUSDT",1757646397053,[[903.89,20.34],[903.88,7.87],[903.87,5.43],[903.86,8.05],[903.85,2.27]],[[903.9,63.75],[903.91,10.26],[903.92,16.46],[903.93,1.28],[903.94,5.15]]]
["binance-futures","BNBUSDT",1757646449328,[[904.02,30.7],[904.01,4.87],[904.0,8.85],[903.99,13.0],[903.98,7.34]],[[904.03,29.58],[904.04,7.65],[904.05,6.08],[904.06,5.53],[904.07,5.47]]]
["binance-futures","BNBUSDT",1757646474608,[[903.94,27.79],[903.93,3.06],[903.92,5.69],[903.91,0.98],[903.9,10.55]],[[903.95,29.84],[903.96,0.01],[903.97,6.62],[903.98,11.95],[903.99,10.68]]]
["binance-futures","BNBUSDT",1757646539885,[[904.18,28.04],[904.17,5.84],[904.16,9.24],[904.15,3.09],[904.14,4.73]],[[904.19,27.39],[904.2,12.95],[904.21,5.55],[904.22,5.59],[904.23,0.01]]]
["binance-futures","BNBUSDT",1757646552480,[[904.18,20.94],[904.16,8.7],[904.15,2.21],[904.14,4.52],[904.1,8.65]],[[904.19,18.11],[904.2,8.68],[904.21,5.55],[904.22,0.12],[904.23,0.01]]]
["binance-futures","BNBUSDT",1757646621290,[[904.43,6.33],[904.41,0.17],[904.4,0.57],[904.39,5.34],[904.38,2.39]],[[904.44,24.01],[904.45,7.47],[904.46,7.31],[904.47,0.21],[904.48,0.45]]]
["binance-futures","BNBUSDT",1757646646683,[[904.34,28.12],[904.33,8.47],[904.32,7.51],[904.31,12.01],[904.3,0.88]],[[904.35,48.31],[904.36,2.74],[904.37,9.02],[904.38,6.28],[904.39,10.57]]]
["binance-futures","BNBUSDT",1757646694928,[[903.8,23.19],[903.79,4.4],[903.78,4.57],[903.77,13.92],[903.76,8.19]],[[903.81,41.2],[903.82,7.33],[903.84,5.49],[903.85,0.1],[903.86,4.11]]]
["binance-futures","BNBUSDT",1757646767074,[[903.67,13.69],[903.66,0.18],[903.65,2.83],[903.64,0.03],[903.63,2.25]],[[903.68,78.72],[903.69,20.64],[903.7,19.39],[903.71,22.59],[903.72,11.09]]]
["binance-futures","BNBUSDT",1757646773105,[[903.67,25.9],[903.66,0.18],[903.65,2.83],[903.64,3.06],[903.63,7.09]],[[903.68,62.46],[903.69,20.65],[903.7,19.39],[903.71,8.82],[903.72,5.71]]]
["binance-futures","BNBUSDT",1757646826161,[[903.65,6.25],[903.64,1.94],[903.63,0.19],[903.62,0.76],[903.61,1.95]],[[903.66,85.66],[903.67,7.88],[903.68,9.25],[903.69,9.93],[903.7,17.73]]]
["binance-futures","BNBUSDT",1757646891803,[[903.74,52.67],[903.73,14.53],[903.72,5.8],[903.71,3.26],[903.7,4.23]],[[903.75,11.73],[903.76,0.14],[903.77,0.06],[903.78,0.12],[903.79,0.12]]]
["binance-futures","BNBUSDT",1757646918663,[[903.69,20.81],[903.68,20.52],[903.67,6.64],[903.66,3.28],[903.65,16.08]],[[903.7,8.13],[903.72,0.01],[903.73,2.18],[903.74,0.03],[903.76,0.01]]]
["binance-futures","BNBUSDT",1757646978218,[[903.69,35.1],[903.68,5.48],[903.66,0.14],[903.65,2.36]],[[903.7,26.26],[903.71,5.48],[903.72,5.72],[903.73,0.04],[903.74,0.01]]]
["binance-futures","BNBUSDT",1757646995457,[[903.71,13.55],[903.7,5.93],[903.69,6.13],[903.68,0.26],[903.67,2.65]],[[903.72,29.48],[903.73,0.14],[903.74,5.48],[903.75,0.27],[903.76,0.06]]]
["binance-futures","BNBUSDT",1757647060272,[[904.0,11.34],[903.99,0.44],[903.97,0.62],[903.96,2.25],[903.93,8.98]],[[904.01,29.46],[904.02,8.78],[904.03,5.47],[904.04,5.92],[904.05,10.37]]]
["binance-futures","BNBUSDT",1757647079922,[[904.19,52.93],[904.16,3.97],[904.15,7.68],[904.14,10.99],[904.13,11.51]],[[904.2,29.75],[904.21,6.12],[904.22,6.63],[904.24,1.56],[904.25,20.01]]]
["binance-futures","BNBUSDT",1757647131434,[[904.03,23.28],[904.02,9.7],[904.01,5.47],[904.0,0.05],[903.99,7.6]],[[904.04,41.39],[904.05,4.5],[904.06,9.69],[904.07,3.35],[904.08,0.01]]]
["binance-futures","BNBUSDT",1757647154085,[[903.6,40.49],[903.59,0.57],[903.57,0.86],[903.56,0.03],[903.55,11.47]],[[903.61,84.5],[903.62,7.27],[903.63,10.47],[903.64,11.24],[903.65,10.34]]]
["binance-futures","BNBUSDT",1757647221249,[[903.14,9.22],[903.13,5.48],[903.12,6.03],[903.1,10.07],[903.09,14.3]],[[903.15,54.85],[903.16,5.74],[903.18,0.02],[903.19,5.47],[903.21,6.48]]]
["binance-futures","BNBUSDT",1757647265081,[[902.77,8.38],[902.76,5.49],[902.75,5.47],[902.74,5.47],[902.73,6.03]],[[902.78,41.47],[902.79,9.63],[902.8,5.61],[902.81,5.47],[902.82,6.77]]]
["binance-futures","BNBUSDT",1757647292661,[[902.69,14.12],[902.68,0.06],[902.66,1.69],[902.65,2.67],[902.5,59.24]],[[902.7,56.19],[902.71,9.53],[902.72,5.72],[902.73,5.38],[902.74,12.35]]]
["binance-futures","BNBUSDT",1757647338700,[[902.74,28.71],[902.72,0.01],[902.71,0.33],[902.7,4.02],[902.68,0.01]],[[902.75,43.56],[902.76,8.58],[902.77,6.52],[902.78,5.1],[902.79,5.66]]]
["binance-futures","BNBUSDT",1757647391256,[[902.54,33.52],[902.53,5.48],[902.52,5.48],[902.51,0.17],[902.5,7.23]],[[902.55,47.41],[902.56,0.05],[902.58,0.25],[902.59,1.1],[902.61,9.87]]]
["binance-futures","BNBUSDT",1757647417472,[[902.54,10.88],[902.53,0.01],[902.52,0.01],[902.51,0.79],[902.5,4.14]],[[902.55,28.4],[902.56,11.8],[902.57,5.47],[902.58,1.56],[902.59,2.16]]]
["binance-futures","BNBUSDT",1757647491549,[[902.5,15.94],[902.49,5.76],[902.48,10.07],[902.47,3.33],[902.46,0.77]],[[902.51,28.89],[902.52,7.04],[902.53,5.47],[902.54,5.72],[902.55,14.18]]]
["binance-futures","BNBUSDT",1757647510058,[[902.73,32.35],[902.72,14.53],[902.71,5.47],[902.7,14.07],[902.69,5.82]],[[902.74,28.26],[902.75,9.31],[902.76,5.52],[902.77,13.25],[902.78,3.11]]]
["binance-futures","BNBUSDT",1757647568848,[[903.17,31.88],[903.16,10.13],[903.15,10.2],[903.14,5.47],[903.13,9.63]],[[903.18,25.76],[903.19,6.6],[903.2,5.27],[903.22,0.51],[903.23,7.59]]]
["binance-futures","BNBUSDT",1757647594524,[[903.12,13.1],[903.11,5.47],[903.1,5.47],[903.09,0.06],[903.08,0.02]],[[903.13,37.69],[903.14,2.55],[903.15,5.6],[903.16,0.21],[903.17,0.83]]]
["binance-futures","BNBUSDT",1757647665772,[[903.22,93.94],[903.21,5.69],[903.2,7.79],[903.19,5.12],[903.18,11.61]],[[903.23,0.02],[903.25,0.28],[903.26,3.7],[903.27,9.47],[903.28,1.34]]]
["binance-futures","BNBUSDT",1757647675034,[[903.34,62.02],[903.33,5.69],[903.32,10.45],[903.31,9.05],[903.3,13.43]],[[903.35,25.49],[903.36,9.68],[903.37,9.88],[903.38,8.18],[903.39,2.01]]]
["binance-futures","BNBUSDT",1757647750078,[[903.27,5.2],[903.26,5.47],[903.25,5.47],[903.24,5.48],[903.23,8.14]],[[903.28,26.37],[903.29,6.82],[903.3,5.65],[903.31,2.01],[903.32,0.4]]]
["binance-futures","BNBUSDT",1757647788998,[[903.37,27.65],[903.36,5.3],[903.35,5.2],[903.34,5.47],[903.33,2.58]],[[903.38,30.39],[903.39,11.52],[903.4,6.27],[903.41,2.23],[903.42,2.55]]]
["binance-futures","BNBUSDT",1757647839121,[[903.29,38.6],[903.28,2.88],[903.27,5.97],[903.26,7.98],[903.25,9.03]],[[903.3,31.81],[903.31,5.22],[903.32,5.58],[903.33,0.01],[903.34,0.03]]]
["binance-futures","BNBUSDT",1757647915515,[[903.05,26.03],[903.04,0.54],[903.03,5.09],[903.02,2.39],[903.01,5.04]],[[903.06,17.31],[903.07,6.2],[903.08,5.2],[903.09,0.06],[903.1,4.95]]]
["binance-futures","BNBUSDT",1757647955581,[[903.0,15.76],[902.99,0.46],[902.98,5.41],[902.97,0.29],[902.96,2.52]],[[903.01,23.65],[903.02,9.87],[903.03,10.32],[903.04,0.07],[903.05,14.68]]]
["binance-futures","BNBUSDT",1757647990117,[[903.82,34.86],[903.81,6.65],[903.8,6.51],[903.77,5.0],[903.76,2.25]],[[903.83,12.1],[903.84,0.01],[903.85,4.69],[903.86,9.32],[903.87,0.01]]]
["binance-futures","BNBUSDT",1757648038742,[[903.54,1.02],[903.52,0.01],[903.51,1.72],[903.5,8.94],[903.49,0.99]],[[903.55,14.42],[903.56,7.79],[903.57,7.88],[903.58,5.32],[903.59,5.46]]]
["binance-futures","BNBUSDT",1757648068448,[[903.19,0.59],[903.18,0.06],[903.17,1.13],[903.15,3.22],[903.14,0.18]],[[903.2,50.26],[903.21,8.44],[903.22,7.81],[903.23,0.06],[903.24,4.47]]]
["binance-futures","BNBUSDT",1757648133918,[[902.98,12.94],[902.97,11.67],[902.96,4.47],[902.95,5.89],[902.94,0.77]],[[902.99,12.76],[903.0,27.92],[903.01,4.46],[903.03,0.01],[903.04,1.19]]]
["binance-futures","BNBUSDT",1757648146915,[[903.01,2.6],[903.0,4.64],[902.99,4.48],[902.98,3.06],[902.97,4.22]],[[903.02,64.04],[903.04,6.05],[903.05,9.84],[903.07,5.32],[903.08,9.0]]]
["binance-futures","BNBUSDT",1757648215877,[[902.55,15.9],[902.54,2.63],[902.53,3.39],[902.52,2.88],[902.51,13.5]],[[902.56,12.38],[902.57,5.23],[902.58,4.71],[902.59,4.52],[902.6,4.48]]]
["binance-futures","BNBUSDT",1757648240442,[[902.84,17.04],[902.83,4.5],[902.82,4.46],[902.81,15.99],[902.8,55.12]],[[902.85,32.46],[902.86,4.46],[902.87,9.62],[902.88,0.23],[902.89,4.46]]]
["binance-futures","BNBUSDT",1757648289056,[[902.87,16.86],[902.85,0.01],[902.84,0.01],[902.83,0.02],[902.79,12.48]],[[902.88,33.56],[902.89,5.24],[902.9,5.14],[902.91,4.92],[902.92,4.93]]]
["binance-futures","BNBUSDT",1757648312516,[[903.04,41.88],[903.03,9.81],[903.01,1.22],[903.0,5.37],[902.99,8.73]],[[903.05,6.41],[903.06,0.06],[903.07,0.03],[903.08,0.01],[903.1,0.78]]]
["binance-futures","BNBUSDT",1757648391018,[[902.91,18.45],[902.89,1.87],[902.88,3.03],[902.87,7.13],[902.86,2.0]],[[902.92,14.23],[902.93,5.16],[902.94,5.59],[902.96,5.59],[902.98,8.02]]]
["binance-futures","BNBUSDT",1757648429266,[[902.39,3.23],[902.37,0.45],[902.35,1.14],[902.33,2.24],[902.32,5.98]],[[902.4,44.83],[902.41,23.67],[902.42,20.28],[902.43,7.7],[902.44,3.5]]]
["binance-futures","BNBUSDT",1757648455452,[[902.67,43.55],[902.66,1.6],[902.65,5.72],[902.64,0.01],[902.63,0.71]],[[902.68,4.46],[902.69,4.61],[902.7,5.7],[902.72,4.61],[902.73,0.36]]]
["binance-futures","BNBUSDT",1757648494250,[[902.99,32.1],[902.98,0.61],[902.96,0.25],[902.95,3.24],[902.94,6.31]],[[903.0,16.31],[903.01,3.65],[903.02,3.15],[903.04,4.97],[903.06,1.19]]]
["binance-futures","BNBUSDT",1757648532928,[[903.07,27.56],[903.06,0.01],[903.04,0.02],[903.03,0.06],[903.02,3.65]],[[903.08,11.55],[903.09,4.4],[903.1,0.08],[903.11,6.94],[903.12,3.04]]]
["binance-futures","BNBUSDT",1757648585900,[[903.35,17.3],[903.34,0.06],[903.33,2.9],[903.32,0.41],[903.31,1.99]],[[903.36,23.21],[903.37,0.75],[903.38,3.24],[903.39,1.95],[903.4,6.22]]]
["binance-futures","BNBUSDT",1757648652039,[[903.9,22.98],[903.89,4.67],[903.88,3.26],[903.87,1.32],[903.86,2.81]],[[903.91,19.22],[903.92,1.25],[903.93,2.99],[903.94,5.2],[903.96,0.02]]]
["binance-futures","BNBUSDT",1757648672902,[[903.76,19.5],[903.75,3.3],[903.74,5.22],[903.73,4.19],[903.72,7.55]],[[903.77,11.35],[903.78,4.26],[903.79,5.29],[903.8,0.1],[903.81,0.08]]]
["binance-futures","BNBUSDT",1757648728652,[[903.78,24.98],[903.77,9.11],[903.76,22.58],[903.75,0.32],[903.74,5.16]],[[903.79,19.66],[903.8,3.34],[903.81,8.52],[903.82,37.61],[903.83,266.47]]]
["binance-futures","BNBUSDT",1757648753867,[[904.26,38.85],[904.25,2.35],[904.24,3.79],[904.23,0.94],[904.22,3.57]],[[904.27,5.13],[904.28,0.05],[904.3,3.57],[904.31,3.49],[904.32,0.27]]]
["binance-futures","BNBUSDT",1757648825246,[[904.16,44.54],[904.15,10.01],[904.14,0.48],[904.13,8.39],[904.12,1.07]],[[904.17,7.1],[904.18,3.29],[904.19,3.29],[904.21,3.47],[904.23,12.24]]]
["binance-futures","BNBUSDT",1757648827443,[[904.26,48.88],[904.25,0.01],[904.24,0.01],[904.23,2.02],[904.21,0.75]],[[904.27,24.83],[904.28,0.01],[904.29,3.44],[904.3,0.13],[904.31,0.04]]]
["binance-futures","BNBUSDT",1757648894236,[[903.91,27.59],[903.9,1.15],[903.89,7.31],[903.88,0.01],[903.87,3.3]],[[903.92,21.73],[903.93,3.29],[903.94,3.29],[903.96,0.02],[903.97,1.85]]]
["binance-futures","BNBUSDT",1757648929526,[[903.92,27.24],[903.91,1.28],[903.88,0.07],[903.87,0.01],[903.86,0.55]],[[903.93,22.71],[903.94,7.5],[903.95,3.38],[903.96,0.02],[903.97,3.34]]]
["binance-futures","BNBUSDT",1757648972003,[[904.26,43.29],[904.25,3.0],[904.24,3.15],[904.23,3.12],[904.22,5.33]],[[904.27,1.45],[904.28,0.04],[904.29,1.25],[904.3,0.03],[904.31,0.47]]]
["binance-futures","BNBUSDT",1757648998308,[[904.61,11.35],[904.6,2.55],[904.59,3.3],[904.58,4.64],[904.57,6.89]],[[904.62,11.04],[904.63,2.21],[904.64,0.67],[904.65,4.29],[904.67,1.12]]]
["binance-futures","BNBUSDT",1757649082861,[[904.66,40.73],[904.65,9.68],[904.64,0.21],[904.63,1.83],[904.62,3.28]],[[904.67,9.8],[904.68,5.32],[904.69,3.28],[904.7,0.05],[904.71,0.01]]]
["binance-futures","BNBUSDT",1757649122046,[[904.8,28.44],[904.79,6.67],[904.78,3.28],[904.77,3.3],[904.76,3.3]],[[904.81,15.61],[904.82,3.32],[904.83,3.28],[904.84,6.09],[904.86,3.27]]]
["binance-futures","BNBUSDT",1757649147657,[[905.18,44.17],[905.17,0.02],[905.16,0.01],[905.15,0.63],[905.14,1.7]],[[905.19,9.55],[905.2,3.67],[905.21,3.32],[905.22,0.46],[905.23,5.39]]]
["binance-futures","BNBUSDT",1757649200880,[[904.83,28.08],[904.82,4.85],[904.81,4.39],[904.8,0.44],[904.78,0.05]],[[904.84,39.62],[904.85,16.96],[904.86,7.34],[904.87,5.08],[904.88,4.03]]]
["binance-futures","BNBUSDT",1757649230841,[[904.6,3.56],[904.59,3.36],[904.58,3.56],[904.56,7.98],[904.48,2.49]],[[904.61,41.38],[904.62,14.88],[904.63,14.05],[904.64,8.03],[904.65,7.7]]]
["binance-futures","BNBUSDT",1757649283968,[[904.8,18.38],[904.79,5.68],[904.78,3.27],[904.77,1.13],[904.76,0.77]],[[904.81,29.9],[904.82,3.77],[904.84,0.01],[904.85,1.15],[904.87,2.2]]]
["binance-futures","BNBUSDT",1757649356725,[[904.83,27.19],[904.82,2.95],[904.81,6.86],[904.8,2.1],[904.79,0.98]],[[904.84,29.51],[904.85,2.96],[904.86,3.0],[904.88,2.21],[904.89,1.12]]]
["binance-futures","BNBUSDT",1757649389681,[[904.7,47.87],[904.69,0.03],[904.68,0.01],[904.67,2.26],[904.66,0.84]],[[904.71,35.29],[904.72,15.64],[904.73,2.28],[904.74,0.33],[904.75,3.79]]]
["binance-futures","BNBUSDT",1757649434819,[[904.95,31.19],[904.94,1.55],[904.93,4.02],[904.92,0.07],[904.91,3.18]],[[904.96,30.54],[904.97,3.42],[904.98,5.42],[905.0,2.4],[905.01,12.57]]]
["binance-futures","BNBUSDT",1757649461543,[[905.06,0.9],[905.05,3.77],[905.04,3.79],[905.03,1.11],[905.02,4.32]],[[905.07,37.52],[905.08,5.98],[905.09,12.51],[905.1,51.49],[905.11,0.35]]]
["binance-futures","BNBUSDT",1757649501542,[[904.77,21.27],[904.76,4.34],[904.75,4.68],[904.74,0.4],[904.73,0.36]],[[904.78,51.05],[904.79,13.63],[904.8,30.34],[904.81,17.19],[904.82,21.21]]]
["binance-futures","BNBUSDT",1757649584606,[[905.25,36.02],[905.24,8.92],[905.23,6.94],[905.22,4.79],[905.21,5.42]],[[905.26,43.05],[905.27,8.29],[905.28,4.73],[905.29,0.21],[905.3,8.05]]]
["binance-futures","BNBUSDT",1757649611118,[[905.29,52.0],[905.28,26.9],[905.27,17.19],[905.26,16.42],[905.25,4.85]],[[905.3,5.5],[905.31,0.51],[905.32,2.45],[905.33,10.57],[905.34,7.98]]]
["binance-futures","BNBUSDT",1757649651156,[[905.26,2.74],[905.25,4.19],[905.24,4.13],[905.22,0.01],[905.2,1.69]],[[905.27,51.94],[905.28,18.72],[905.29,0.42],[905.3,7.46],[905.31,14.76]]]
["binance-futures","BNBUSDT",1757649674067,[[904.81,17.77],[904.8,6.83],[904.77,0.06],[904.76,0.35],[904.75,6.41]],[[904.82,26.0],[904.83,4.02],[904.84,0.01],[904.86,0.03],[904.87,1.81]]]
["binance-futures","BNBUSDT",1757649738862,[[904.62,44.41],[904.61,18.19],[904.6,4.7],[904.59,0.5],[904.58,0.99]],[[904.63,5.61],[904.64,0.02],[904.65,10.51],[904.68,2.96],[904.72,4.46]]]
["binance-futures","BNBUSDT",1757649790544,[[904.46,15.26],[904.45,2.39],[904.44,0.06],[904.43,1.29],[904.42,5.47]],[[904.47,79.0],[904.48,21.23],[904.49,17.19],[904.5,32.21],[904.51,25.59]]]
["binance-futures","BNBUSDT",1757649815135,[[904.67,64.11],[904.66,24.56],[904.65,2.86],[904.64,0.44],[904.63,0.13]],[[904.68,1.69],[904.69,1.41],[904.7,1.58],[904.71,1.44],[904.77,1.17]]]
["binance-futures","BNBUSDT",1757649862399,[[904.81,14.96],[904.8,0.03],[904.79,0.01],[904.78,2.85],[904.77,16.7]],[[904.82,58.45],[904.83,0.1],[904.84,0.01],[904.85,27.93],[904.86,21.33]]]
["binance-futures","BNBUSDT",1757649887243,[[904.82,0.13],[904.81,0.07],[904.8,0.9],[904.79,0.01],[904.74,6.37]],[[904.83,44.99],[904.84,27.63],[904.85,20.95],[904.86,0.75],[904.87,0.21]]]
["binance-futures","BNBUSDT",1757649920850,[[905.12,8.09],[905.11,4.68],[905.1,4.11],[905.08,4.12],[905.07,0.01]],[[905.13,32.58],[905.14,6.4],[905.15,6.66],[905.16,0.58],[905.17,6.42]]]
["binance-futures","BNBUSDT",1757649964116,[[904.57,0.02],[904.56,0.09]],[[904.58,85.82],[904.59,0.3],[904.6,39.97],[904.61,22.28],[904.62,30.99]]]
["binance-futures","BNBUSDT",1757650026054,[[904.3,3.04],[904.28,1.4],[904.25,0.05],[904.24,1.2],[904.21,0.48]],[[904.31,55.65],[904.32,9.8],[904.33,23.24],[904.34,13.42],[904.35,30.52]]]
["binance-futures","BNBUSDT",1757650060848,[[904.24,22.82],[904.23,2.2],[904.2,2.23]],[[904.25,17.38],[904.26,4.22],[904.27,4.12],[904.3,4.38],[904.31,6.23]]]
["binance-futures","BNBUSDT",1757650094847,[[904.31,22.47],[904.3,0.23],[904.29,1.13],[904.28,3.21],[904.27,13.69]],[[904.32,8.61],[904.33,3.9],[904.34,6.69],[904.35,5.7],[904.36,3.91]]]
["binance-futures","BNBUSDT",1757650120191,[[904.27,18.18],[904.25,0.61],[904.24,0.14],[904.23,0.23],[904.22,1.43]],[[904.28,25.21],[904.29,3.77],[904.3,3.72],[904.31,0.03],[904.32,0.02]]]
["binance-futures","BNBUSDT",1757650163482,[[904.35,14.97],[904.33,0.06],[904.32,0.01],[904.31,2.91],[904.3,1.19]],[[904.36,26.84],[904.37,3.71],[904.38,3.73],[904.4,0.06],[904.41,5.43]]]
["binance-futures","BNBUSDT",1757650231255,[[904.63,48.63],[904.62,0.24],[904.6,0.02],[904.59,4.56],[904.58,1.12]],[[904.64,18.89],[904.65,3.34],[904.66,3.34],[904.67,3.39],[904.68,8.2]]]
["binance-futures","BNBUSDT",1757650256772,[[904.58,33.06],[904.57,0.65],[904.56,6.63],[904.55,19.79],[904.54,23.56]],[[904.59,21.68],[904.6,3.36],[904.61,3.35],[904.62,0.02],[904.63,0.29]]]
["binance-futures","BNBUSDT",1757650302833,[[904.54,2.86],[904.52,0.02],[904.51,0.02],[904.5,2.26],[904.49,2.79]],[[904.55,63.26],[904.56,3.19],[904.57,0.04],[904.58,1.44],[904.59,3.19]]]
["binance-futures","BNBUSDT",1757650329709,[[904.44,23.4],[904.4,5.75],[904.39,15.94],[904.38,1.37],[904.37,2.35]],[[904.45,25.95],[904.47,3.22],[904.48,0.02],[904.49,2.51],[904.5,1.15]]]
["binance-futures","BNBUSDT",1757650376097,[[904.31,36.67],[904.3,1.25],[904.29,0.13],[904.28,0.02],[904.27,4.66]],[[904.32,35.81],[904.33,2.73],[904.34,5.19],[904.36,0.01],[904.37,1.13]]]
["binance-futures","BNBUSDT",1757650451354,[[904.14,40.34],[904.13,5.57],[904.12,5.25],[904.11,0.59],[904.1,7.26]],[[904.15,6.19],[904.16,3.51],[904.17,3.5],[904.19,0.24],[904.2,3.53]]]
["binance-futures","BNBUSDT",1757650487394,[[904.25,34.17],[904.24,7.3],[904.23,3.78],[904.22,2.25],[904.21,0.75]],[[904.26,7.53],[904.28,3.87],[904.29,0.01],[904.3,0.28],[904.31,4.67]]]
["binance-futures","BNBUSDT",1757650522003,[[904.66,66.87],[904.65,7.64],[904.64,18.65],[904.63,18.82],[904.62,1.51]],[[904.67,0.28],[904.68,0.05],[904.69,0.02],[904.71,1.01],[904.74,0.02]]]
["binance-futures","BNBUSDT",1757650546050,[[904.7,24.42],[904.69,6.29],[904.68,3.87],[904.66,2.26],[904.65,1.14]],[[904.71,17.86],[904.72,0.35],[904.73,3.86],[904.74,0.16],[904.75,0.01]]]
["binance-futures","BNBUSDT",1757650584677,[[904.71,47.86],[904.7,15.63],[904.69,4.25],[904.68,3.87],[904.67,0.66]],[[904.72,13.82],[904.73,4.68],[904.74,3.86],[904.76,0.02],[904.77,5.17]]]
["binance-futures","BNBUSDT",1757650661055,[[904.4,9.64],[904.39,4.15],[904.38,0.04],[904.35,2.98],[904.33,0.02]],[[904.41,45.81],[904.42,16.22],[904.43,2.42],[904.44,18.12],[904.45,27.22]]]
["binance-futures","BNBUSDT",1757650686705,[[904.7,54.73],[904.69,0.29],[904.68,2.68],[904.67,4.54],[904.66,4.48]],[[904.71,1.16],[904.72,2.11],[904.75,4.07],[904.76,5.98],[904.77,0.86]]]
["binance-futures","BNBUSDT",1757650736972,[[905.36,38.84],[905.35,15.4],[905.34,6.82],[905.33,2.31],[905.31,1.12]],[[905.37,14.52],[905.38,0.23],[905.39,0.15],[905.4,0.86],[905.41,8.73]]]
["binance-futures","BNBUSDT",1757650760897,[[905.37,12.75],[905.36,6.21],[905.35,4.11],[905.33,4.84],[905.32,6.31]],[[905.38,24.76],[905.4,0.79],[905.41,1.88],[905.43,0.43],[905.44,3.74]]]
["binance-futures","BNBUSDT",1757650835251,[[905.9,18.71],[905.89,6.37],[905.88,4.49],[905.87,0.02],[905.86,7.87]],[[905.91,19.74],[905.92,3.91],[905.93,3.9],[905.94,3.9],[905.95,0.67]]]
["binance-futures","BNBUSDT",1757650893195,[[905.53,41.21],[905.52,24.23],[905.51,2.37],[905.5,4.1],[905.49,9.58]],[[905.54,0.75],[905.55,1.77],[905.56,3.9],[905.59,3.89],[905.6,5.86]]]
["binance-futures","BNBUSDT",1757650926197,[[905.53,0.8],[905.49,0.44],[905.46,0.04],[905.45,2.5],[905.44,7.08]],[[905.54,66.54],[905.55,30.45],[905.56,21.22],[905.57,23.27],[905.58,12.94]]]
["binance-futures","BNBUSDT",1757650978304,[[905.48,20.49],[905.47,9.63],[905.46,4.11],[905.45,3.81],[905.44,0.01]],[[905.49,41.45],[905.5,16.59],[905.51,4.13],[905.52,0.01],[905.54,62.49]]]
["binance-futures","BNBUSDT",1757651003505,[[905.24,5.13],[905.23,5.34],[905.22,4.26],[905.21,0.35],[905.2,4.58]],[[905.25,33.32],[905.27,5.89],[905.28,4.3],[905.29,6.9],[905.3,35.56]]]
["binance-futures","BNBUSDT",1757651031474,[[906.35,13.3],[906.34,9.86],[906.32,7.15],[906.31,20.98],[906.3,0.48]],[[906.36,2.95],[906.37,0.56],[906.38,10.86],[906.39,0.88],[906.4,1.36]]]
["binance-futures","BNBUSDT",1757651062968,[[906.16,21.92],[906.15,4.15],[906.14,4.5],[906.13,0.9],[906.12,0.54]],[[906.17,25.42],[906.18,32.72],[906.19,4.11],[906.2,12.81],[906.21,4.15]]]
["binance-futures","BNBUSDT",1757651131335,[[905.99,49.18],[905.98,10.31],[905.97,15.67],[905.96,3.94],[905.95,24.09]],[[906.0,4.81],[906.02,0.01],[906.03,1.54],[906.04,0.03],[906.05,0.01]]]
["binance-futures","BNBUSDT",1757651181974,[[906.2,32.67],[906.19,4.2],[906.18,7.49],[906.17,15.21],[906.16,7.49]],[[906.21,33.36],[906.22,6.81],[906.23,6.23],[906.24,5.22],[906.25,35.39]]]
["binance-futures","BNBUSDT",1757651210534,[[906.39,158.93],[906.38,6.85],[906.37,8.43],[906.36,0.02],[906.35,8.26]],[[906.4,12.56],[906.41,4.11],[906.42,4.13],[906.43,1.89],[906.44,0.01]]]
["binance-futures","BNBUSDT",1757651233969,[[906.66,43.8],[906.65,15.9],[906.64,15.28],[906.63,20.51],[906.62,19.82]],[[906.67,22.17],[906.68,0.02],[906.69,6.81],[906.7,5.98],[906.71,0.02]]]
["binance-futures","BNBUSDT",1757651279001,[[906.71,42.82],[906.7,11.74],[906.69,16.14],[906.68,2.07],[906.67,17.68]],[[906.72,14.04],[906.74,4.29],[906.76,0.79],[906.78,5.93],[906.84,0.04]]]
["binance-futures","BNBUSDT",1757651342493,[[906.86,10.53],[906.85,4.26],[906.84,4.12],[906.82,0.31],[906.74,3.39]],[[906.87,32.63],[906.88,0.92],[906.89,7.13],[906.9,6.32],[906.91,4.61]]]
["binance-futures","BNBUSDT",1757651366389,[[906.71,33.17],[906.7,22.39],[906.69,9.37],[906.68,4.12],[906.67,0.1]],[[906.72,2.72],[906.73,0.02],[906.74,0.35],[906.75,0.01],[906.76,0.01]]]
["binance-futures","BNBUSDT",1757651412020,[[907.38,24.85],[907.37,6.39],[907.36,7.44],[907.35,3.9],[907.34,0.01]],[[907.39,11.63],[907.4,3.48],[907.41,0.02],[907.42,4.04],[907.44,4.05]]]
["binance-futures","BNBUSDT",1757651438765,[[908.08,13.08],[908.07,6.45],[908.06,7.54],[908.05,3.52],[908.04,0.01]],[[908.09,13.77],[908.1,14.09],[908.11,4.12],[908.12,0.64],[908.13,1.39]]]
["binance-futures","BNBUSDT",1757651470690,[[908.46,17.71],[908.45,4.44],[908.44,3.96],[908.43,3.56],[908.42,4.17]],[[908.47,13.88],[908.48,11.26],[908.49,6.98],[908.5,12.62],[908.52,0.04]]]
["binance-futures","BNBUSDT",1757651527860,[[908.49,20.81],[908.48,4.95],[908.47,3.53],[908.46,6.87],[908.45,7.42]],[[908.5,9.29],[908.51,3.18],[908.52,3.19],[908.55,5.0],[908.56,3.38]]]
["binance-futures","BNBUSDT",1757651559219,[[908.81,21.23],[908.8,18.95],[908.79,13.92],[908.78,12.2],[908.76,2.18]],[[908.82,12.05],[908.83,13.76],[908.84,0.01],[908.85,1.78],[908.86,9.4]]]
["binance-futures","BNBUSDT",1757651587762,[[908.3,20.32],[908.29,3.05],[908.28,5.31],[908.27,0.01],[908.26,0.66]],[[908.31,23.4],[908.32,13.09],[908.33,7.27],[908.36,0.01],[908.37,4.01]]]
["binance-futures","BNBUSDT",1757651612370,[[908.41,20.86],[908.4,2.9],[908.39,2.87],[908.38,5.43],[908.37,14.74]],[[908.42,11.54],[908.44,0.01],[908.46,0.02],[908.47,2.21],[908.48,0.03]]]
["binance-futures","BNBUSDT",1757651658401,[[908.14,30.59],[908.13,6.62],[908.12,0.01],[908.11,21.21],[908.1,1.07]],[[908.15,24.7],[908.16,5.54],[908.17,4.11],[908.18,5.34],[908.19,1.04]]]
["binance-futures","BNBUSDT",1757651725833,[[908.34,12.03],[908.33,4.25],[908.32,4.69],[908.3,0.59],[908.23,5.47]],[[908.35,63.52],[908.36,23.78],[908.37,27.56],[908.38,17.19],[908.39,22.54]]]
["binance-futures","BNBUSDT",1757651749285,[[907.92,13.33],[907.91,15.91],[907.9,4.15],[907.89,0.01],[907.87,0.03]],[[907.93,47.97],[907.94,32.54],[907.95,8.19],[907.96,0.01],[907.99,25.57]]]
["binance-futures","BNBUSDT",1757651800844,[[907.75,15.14],[907.74,4.13],[907.73,5.62],[907.71,5.52],[907.7,2.85]],[[907.76,32.2],[907.77,35.71],[907.78,19.4],[907.79,24.16],[907.8,68.2]]]
["binance-futures","BNBUSDT",1757651822982,[[907.7,33.58],[907.69,29.0],[907.68,4.57],[907.67,3.78],[907.66,20.44]],[[907.71,32.27],[907.72,0.55],[907.73,7.07],[907.74,7.31],[907.75,17.2]]]
["binance-futures","BNBUSDT",1757651884565,[[907.29,33.51],[907.28,13.35],[907.27,0.27],[907.19,0.14],[907.18,7.24]],[[907.3,32.61],[907.31,4.11],[907.32,4.12],[907.35,1.15],[907.38,2.6]]]
["binance-futures","BNBUSDT",1757651898661,[[907.31,15.96],[907.3,4.11],[907.29,4.13],[907.28,3.46],[907.27,6.79]],[[907.32,16.5],[907.33,16.57],[907.34,17.19],[907.35,19.39],[907.36,0.01]]]
["binance-futures","BNBUSDT",1757651957611,[[907.59,27.91],[907.57,3.61],[907.56,0.01],[907.55,1.11]],[[907.6,29.36],[907.61,6.32],[907.62,4.71],[907.63,0.97],[907.64,1.61]]]
["binance-futures","BNBUSDT",1757651985206,[[908.1,39.5],[908.09,4.11],[908.08,4.12],[908.07,4.11],[908.04,4.56]],[[908.11,37.19],[908.12,2.95],[908.13,4.36],[908.14,0.87],[908.15,6.86]]]
["binance-futures","BNBUSDT",1757652032393,[[908.24,29.44],[908.23,17.28],[908.21,4.11],[908.2,1.39],[908.19,31.38]],[[908.25,14.48],[908.26,6.16],[908.28,0.07],[908.29,4.44],[908.3,4.16]]]
["binance-futures","BNBUSDT",1757652069733,[[908.49,55.72],[908.48,5.6],[908.47,6.37],[908.45,9.29],[908.44,6.7]],[[908.5,6.38],[908.51,0.04],[908.52,0.01],[908.56,4.12],[908.59,14.06]]]
["binance-futures","BNBUSDT",1757652099357,[[908.34,18.2],[908.33,7.05],[908.32,7.22],[908.31,8.79],[908.3,2.8]],[[908.35,30.21],[908.36,5.11],[908.37,4.11],[908.38,0.57],[908.39,0.05]]]
["binance-futures","BNBUSDT",1757652168307,[[908.39,17.64],[908.38,4.11],[908.37,4.11],[908.36,0.03],[908.35,7.24]],[[908.4,14.79],[908.41,4.11],[908.42,4.11],[908.43,4.18],[908.44,4.12]]]
["binance-futures","BNBUSDT",1757652214330,[[908.72,29.48],[908.71,6.92],[908.7,9.25],[908.69,0.45],[908.68,8.94]],[[908.76,0.01],[908.79,5.29],[908.84,5.5],[908.85,0.68],[908.86,2.23]]]
["binance-futures","BNBUSDT",1757652237975,[],[[908.56,59.66],[908.57,34.54],[908.58,9.91],[908.59,20.1],[908.6,22.12]]]
["binance-futures","BNBUSDT",1757652261175,[[908.47,53.34],[908.46,26.87],[908.45,15.77],[908.44,17.95],[908.43,0.14]],[[908.48,0.7],[908.49,0.06],[908.5,1.02],[908.52,0.03],[908.53,5.33]]]
["binance-futures","BNBUSDT",1757652308559,[[908.68,17.53],[908.67,7.34],[908.65,4.14],[908.64,0.02],[908.62,1.32]],[[908.69,56.46],[908.7,23.34],[908.71,12.12],[908.72,4.12],[908.73,21.16]]]
["binance-futures","BNBUSDT",1757652366949,[[908.19,12.83],[908.18,7.29],[908.17,4.24],[908.16,0.08],[908.15,2.89]],[[908.2,63.42],[908.21,22.75],[908.22,4.11],[908.23,9.08],[908.24,17.21]]]
["binance-futures","BNBUSDT",1757652393490,[[907.68,26.57],[907.66,1.25],[907.65,11.61],[907.64,8.69],[907.62,0.57]],[[907.69,31.76],[907.72,4.12],[907.74,5.28],[907.76,4.14],[907.77,0.02]]]
["binance-futures","BNBUSDT",1757652449187,[[908.11,4.06],[908.1,6.15],[908.09,1.23],[908.08,0.01],[908.07,0.1]],[[908.12,28.63],[908.13,4.19],[908.14,4.15],[908.15,0.08],[908.16,2.16]]]
["binance-futures","BNBUSDT",1757652463429,[[907.92,2.94],[907.91,0.54],[907.9,0.03],[907.89,2.2],[907.88,2.13]],[[907.93,59.52],[907.94,17.86],[907.95,8.8],[907.96,4.12],[907.97,17.35]]]
["binance-futures","BNBUSDT",1757652534623,[[908.43,55.02],[908.42,13.84],[908.41,1.55],[908.4,0.03],[908.39,9.78]],[[908.44,3.87],[908.45,3.7],[908.46,3.7],[908.48,3.71],[908.49,3.7]]]
["binance-futures","BNBUSDT",1757652583866,[[908.42,31.39],[908.41,18.8],[908.4,3.93],[908.38,2.74],[908.22,3.09]],[[908.43,53.78],[908.44,1.04],[908.45,2.89],[908.47,0.01],[908.48,0.01]]]
["binance-futures","BNBUSDT",1757652629610,[[908.24,4.17],[908.22,2.66],[908.2,0.02],[908.15,9.21],[907.9,19.39]],[[908.25,29.23],[908.26,2.87],[908.27,9.91],[908.28,0.8],[908.29,2.1]]]
["binance-futures","BNBUSDT",1757652658261,[[907.71,22.7],[907.7,7.96],[907.69,17.16],[907.68,3.92],[907.67,2.3]],[[907.72,18.8],[907.73,3.94],[907.74,6.71],[907.75,0.66],[907.76,5.08]]]
["binance-futures","BNBUSDT",1757652685413,[[907.71,16.85],[907.7,22.11],[907.69,4.19],[907.68,0.12],[907.67,3.55]],[[907.72,63.07],[907.73,26.66],[907.74,9.15],[907.75,14.99],[907.76,18.77]]]
["binance-futures","BNBUSDT",1757652738464,[[907.73,47.97],[907.72,10.97],[907.71,13.3],[907.7,18.32],[907.69,17.36]],[[907.74,27.8],[907.75,5.95],[907.76,4.12],[907.77,0.02],[907.78,0.01]]]
["binance-futures","BNBUSDT",1757652804477,[[907.77,35.08],[907.76,20.89],[907.75,15.88],[907.74,4.31],[907.73,7.66]],[[907.78,17.48],[907.79,7.22],[907.8,4.14],[907.81,0.03],[907.82,0.04]]]
["binance-futures","BNBUSDT",1757652832997,[[907.69,0.54],[907.68,0.19],[907.67,0.15],[907.65,0.03],[907.64,3.14]],[[907.7,23.1],[907.71,11.62],[907.72,20.28],[907.73,4.44],[907.74,7.86]]]
["binance-futures","BNBUSDT",1757652893348,[[908.29,52.55],[908.28,14.22],[908.27,16.32],[908.26,4.11],[908.24,29.15]],[[908.3,4.74],[908.31,6.47],[908.32,5.09],[908.33,4.16],[908.34,0.43]]]
["binance-futures","BNBUSDT",1757652908657,[[908.33,54.42],[908.32,27.09],[908.31,22.32],[908.3,2.19],[908.29,1.84]],[[908.34,12.22],[908.35,2.2],[908.36,0.03],[908.37,0.02],[908.38,0.02]]]
["binance-futures","BNBUSDT",1757652976394,[[908.53,12.72],[908.52,9.48],[908.51,7.44],[908.5,0.19],[908.49,0.22]],[[908.54,16.17],[908.55,5.61],[908.56,4.12],[908.57,0.01],[908.59,0.02]]]
["binance-futures","BNBUSDT",1757652998257,[[908.58,58.54],[908.57,2.22],[908.56,10.54],[908.55,15.12],[908.54,2.25]],[[908.59,14.6],[908.6,10.56],[908.61,6.77],[908.63,0.62],[908.64,0.58]]]
["binance-futures","BNBUSDT",1757653049884,[[908.68,45.37],[908.67,28.14],[908.66,15.41],[908.65,15.85],[908.64,16.03]],[[908.69,0.06],[908.71,0.03],[908.72,0.04],[908.74,0.02],[908.76,1.15]]]
["binance-futures","BNBUSDT",1757653073891,[[908.99,19.74],[908.98,4.39],[908.97,4.11],[908.96,0.49],[908.94,0.57]],[[909.0,34.09],[909.01,3.65],[909.02,4.25],[909.03,0.04],[909.04,0.6]]]
["binance-futures","BNBUSDT",1757653120081,[[908.74,23.15],[908.73,0.05],[908.72,6.49],[908.71,0.06],[908.7,3.44]],[[908.75,21.53],[908.76,7.6],[908.77,4.11],[908.79,9.86],[908.8,11.16]]]
["binance-futures","BNBUSDT",1757653164481,[[908.6,12.77],[908.59,5.21],[908.58,1.21],[908.56,1.23],[908.55,1.78]],[[908.61,24.22],[908.62,6.63],[908.63,3.9],[908.64,0.01],[908.65,0.46]]]
["binance-futures","BNBUSDT",1757653191108,[[908.66,21.91],[908.65,1.25],[908.64,1.12],[908.62,0.01]],[[908.67,29.87],[908.68,16.13],[908.69,3.7],[908.71,0.01],[908.72,1.44]]]
["binance-futures","BNBUSDT",1757653252714,[[908.47,72.99],[908.46,1.86],[908.45,1.18],[908.44,0.04],[908.43,2.2]],[[908.48,25.71],[908.49,10.02],[908.5,3.71],[908.51,5.7],[908.52,15.9]]]
["binance-futures","BNBUSDT",1757653301473,[[908.03,10.67],[908.02,4.04],[908.01,3.95],[908.0,0.33],[907.99,0.02]],[[908.04,36.35],[908.05,37.65],[908.07,6.03],[908.08,19.51],[908.09,15.8]]]
["binance-futures","BNBUSDT",1757653320507,[[907.86,44.48],[907.85,10.13],[907.84,5.96],[907.83,0.04],[907.82,4.12]],[[907.87,9.9],[907.88,6.34],[907.89,20.56],[907.9,15.01],[907.91,21.51]]]
["binance-futures","BNBUSDT",1757653343258,[[907.64,17.33],[907.63,0.31],[907.62,4.38],[907.61,0.94],[907.6,3.43]],[[907.65,17.54],[907.66,13.53],[907.67,15.01],[907.68,8.37],[907.71,11.47]]]
["binance-futures","BNBUSDT",1757653403084,[[907.91,34.45],[907.9,2.45],[907.89,5.12],[907.88,0.93],[907.87,0.7]],[[907.92,37.04],[907.94,11.83],[907.95,10.9],[907.96,21.72],[907.97,9.53]]]
["binance-futures","BNBUSDT",1757653460015,[[908.15,1.16],[908.14,1.31],[908.13,0.01],[908.12,0.04],[908.11,0.88]],[[908.16,71.85],[908.17,22.36],[908.18,8.72],[908.19,0.96],[908.2,8.6]]]
["binance-futures","BNBUSDT",1757653487069,[[907.95,23.85],[907.94,0.04],[907.92,0.57],[907.91,5.78],[907.9,6.53]],[[907.96,23.86],[907.97,0.2],[907.98,0.28],[907.99,1.73],[908.0,13.01]]]
["binance-futures","BNBUSDT",1757653553143,[[907.75,27.43],[907.74,3.83],[907.73,3.7],[907.72,0.05],[907.71,0.01]],[[907.76,56.15],[907.77,1.19],[907.78,3.63],[907.79,3.7],[907.8,8.86]]]
["binance-futures","BNBUSDT",1757653562130,[[907.65,30.8],[907.64,9.24],[907.63,3.76],[907.62,0.12],[907.61,0.21]],[[907.66,15.84],[907.67,6.0],[907.68,8.5],[907.69,0.02],[907.7,0.08]]]
["binance-futures","BNBUSDT",1757653632549,[[907.68,28.8],[907.67,7.27],[907.66,0.29],[907.65,12.43],[907.64,15.33]],[[907.69,3.18],[907.7,2.17],[907.72,2.11],[907.73,6.03],[907.74,5.51]]]
["binance-futures","BNBUSDT",1757653684150,[[907.28,33.0],[907.27,26.35],[907.26,23.12],[907.25,5.29],[907.24,3.32]],[[907.29,6.41],[907.3,0.58],[907.32,0.01],[907.33,2.48],[907.4,7.44]]]
["binance-futures","BNBUSDT",1757653733807,[[907.62,20.26],[907.61,3.75],[907.6,3.72],[907.58,0.11]],[[907.63,39.41],[907.64,12.42],[907.65,19.86],[907.66,3.7],[907.67,3.7]]]
["binance-futures","BNBUSDT",1757653763671,[[907.46,46.46],[907.45,14.15],[907.44,13.63],[907.43,9.27],[907.42,4.11]],[[907.47,17.5],[907.48,3.9],[907.49,3.89],[907.5,0.01],[907.51,0.02]]]
["binance-futures","BNBUSDT",1757653793235,[[907.57,21.28],[907.56,3.9],[907.55,4.03],[907.54,0.68],[907.52,7.29]],[[907.58,23.74],[907.59,3.89],[907.6,2.81],[907.61,4.23],[907.62,9.28]]]
["binance-futures","BNBUSDT",1757653853735,[[907.32,24.36],[907.31,5.72],[907.3,4.9],[907.29,0.03],[907.28,2.77]],[[907.33,33.43],[907.34,9.93],[907.35,7.14],[907.36,12.74],[907.37,14.79]]]
["binance-futures","BNBUSDT",1757653916547,[[907.32,16.25],[907.31,4.02],[907.3,3.92],[907.29,0.09],[907.28,4.67]],[[907.33,33.14],[907.34,7.22],[907.35,4.39],[907.36,0.2],[907.41,11.67]]]
["binance-futures","BNBUSDT",1757653946221,[[907.17,69.51],[907.16,29.42],[907.15,9.96],[907.14,4.4],[907.13,5.43]],[[907.18,3.35],[907.19,4.16],[907.2,4.16],[907.22,4.74],[907.24,0.01]]]
["binance-futures","BNBUSDT",1757653965498,[[908.2,39.61],[908.19,4.11],[908.16,5.87],[908.14,1.92],[908.13,2.68]],[[908.21,25.28],[908.22,6.22],[908.23,4.11],[908.24,0.01],[908.25,6.05]]]
["binance-futures","BNBUSDT",1757654019745,[[908.72,19.99],[908.71,6.63],[908.7,4.11],[908.69,2.84],[908.68,0.03]],[[908.73,21.4],[908.75,4.11],[908.76,6.32],[908.77,4.11],[908.78,15.01]]]
["binance-futures","BNBUSDT",1757654087574,[[908.61,21.67],[908.6,11.15],[908.59,4.11],[908.58,4.11],[908.57,0.55]],[[908.62,24.84],[908.64,2.22],[908.65,0.02],[908.68,0.02],[908.7,1.29]]]
["binance-futures","BNBUSDT",1757654116373,[[908.63,24.69],[908.62,12.76],[908.61,4.34],[908.6,4.38],[908.59,8.7]],[[908.64,3.39],[908.65,2.1],[908.66,0.53],[908.67,0.04],[908.68,10.92]]]
["binance-futures","BNBUSDT",1757654167678,[[908.63,20.04],[908.62,7.77],[908.61,4.35],[908.6,4.42],[908.59,9.62]],[[908.64,34.25],[908.65,18.13],[908.66,16.92],[908.67,15.01],[908.68,15.81]]]
["binance-futures","BNBUSDT",1757654193833,[[908.8,18.08],[908.79,1.43],[908.78,4.11],[908.77,4.54],[908.76,4.93]],[[908.81,41.43],[908.82,12.78],[908.83,15.84],[908.84,10.91],[908.85,17.38]]]
["binance-futures","BNBUSDT",1757654241495,[[909.24,18.19],[909.23,4.11],[909.22,4.11],[909.2,4.24],[909.19,4.11]],[[909.25,24.27],[909.26,2.1],[909.27,7.75],[909.28,0.93],[909.29,6.92]]]
["binance-futures","BNBUSDT",1757654283872,[[909.84,18.67],[909.83,3.28],[909.82,3.72],[909.81,3.28],[909.8,7.95]],[[909.85,18.31],[909.86,8.01],[909.87,0.52],[909.88,17.35],[909.89,14.63]]]
["binance-futures","BNBUSDT",1757654325876,[[909.78,30.94],[909.77,3.31],[909.76,3.86],[909.75,0.87],[909.74,3.71]],[[909.79,4.48],[909.8,18.61],[909.81,3.28],[909.83,0.54],[909.85,17.41]]]
["binance-futures","BNBUSDT",1757654368455,[[909.94,25.03],[909.93,18.87],[909.92,16.13],[909.91,3.28],[909.9,3.29]],[[909.95,4.87],[909.96,0.01],[909.98,2.27],[909.99,69.99],[910.01,1.86]]]
["binance-futures","BNBUSDT",1757654382252,[[909.98,45.83],[909.97,18.32],[909.96,30.9],[909.95,14.14],[909.94,5.3]],[[909.99,13.57],[910.0,1603.06],[910.01,3.08],[910.02,7.18],[910.03,4.1]]]
["binance-futures","BNBUSDT",1757654434748,[[910.29,40.49],[910.28,0.01],[910.27,10.77],[910.26,15.79],[910.25,23.13]],[[910.3,24.45],[910.31,11.78],[910.32,0.05],[910.33,0.19],[910.35,3.85]]]
["binance-futures","BNBUSDT",1757654456822,[[909.81,12.17],[909.76,2.44],[909.75,6.7],[909.74,9.41],[909.73,4.48]],[[909.82,40.18],[909.83,12.41],[909.84,0.01],[909.87,11.72],[909.88,3.51]]]
["binance-futures","BNBUSDT",1757654519847,[[910.04,16.08],[910.03,8.48],[910.02,6.97],[910.01,4.34],[910.0,16.5]],[[910.05,10.6],[910.06,3.28],[910.07,3.28],[910.08,3.3],[910.1,15.11]]]
["binance-futures","BNBUSDT",1757654572925,[[909.75,0.71],[909.69,3.53],[909.67,0.02],[909.63,2.34],[909.61,5.57]],[[909.76,48.62],[909.77,21.42],[909.78,14.45],[909.79,8.61],[909.8,13.66]]]
["binance-futures","BNBUSDT",1757654600462,[[909.6,9.77],[909.59,1.64],[909.58,6.23],[909.57,0.33],[909.56,2.62]],[[909.61,21.79],[909.62,9.29],[909.63,13.08],[909.64,3.29],[909.65,3.28]]]
["binance-futures","BNBUSDT",1757654627466,[[909.0,35.29],[908.99,0.3],[908.98,5.27],[908.96,0.7],[908.94,1.69]],[[909.01,66.13],[909.02,10.9],[909.03,19.11],[909.04,0.01],[909.07,6.51]]]
["binance-futures","BNBUSDT",1757654669672,[[908.97,12.25],[908.96,0.21],[908.95,0.74],[908.94,5.5],[908.93,14.54]],[[908.98,14.12],[908.99,16.98],[909.0,14.2],[909.01,16.37],[909.04,0.83]]]
["binance-futures","BNBUSDT",1757654740037,[[909.12,3.45],[909.11,3.3],[909.1,6.64],[909.09,3.21],[909.03,8.32]],[[909.13,51.48],[909.14,12.9],[909.15,11.57],[909.16,16.25],[909.19,1.74]]]
["binance-futures","BNBUSDT",1757654787926,[[908.73,19.37],[908.72,7.1],[908.71,3.22],[908.7,3.27],[908.69,1.5]],[[908.74,6.48],[908.75,3.14],[908.76,3.13],[908.79,14.02],[908.8,14.05]]]
["binance-futures","BNBUSDT",1757654799698,[[908.83,28.05],[908.82,17.6],[908.81,10.27],[908.8,0.05],[908.79,4.93]],[[908.84,17.05],[908.85,5.36],[908.86,3.52],[908.87,0.02],[908.88,2.11]]]
["binance-futures","BNBUSDT",1757654841422,[[908.68,30.57],[908.66,0.27],[908.65,13.54],[908.64,11.65],[908.49,0.35]],[[908.69,124.82],[908.7,6.27],[908.75,1.77],[908.78,0.02],[908.79,1.41]]]
["binance-futures","BNBUSDT",1757654893273,[[908.97,29.04],[908.96,25.45],[908.95,11.63],[908.94,13.86],[908.93,0.01]],[[908.98,3.15],[908.99,2.96],[909.0,16.4],[909.01,0.01],[909.02,0.03]]]
["binance-futures","BNBUSDT",1757654955358,[[908.59,19.5],[908.58,6.25],[908.57,14.85],[908.56,0.01],[908.55,0.02]],[[908.6,26.89],[908.61,3.31],[908.62,2.96],[908.63,2.22],[908.64,0.04]]]
["binance-futures","BNBUSDT",1757655017518,[[908.57,63.39],[908.56,28.64],[908.55,14.52],[908.54,22.74],[908.53,18.54]],[[908.58,15.13],[908.59,0.44],[908.6,23.27],[908.63,0.02],[908.64,2.15]]]
["binance-futures","BNBUSDT",1757655048419,[[908.64,54.07],[908.63,15.33],[908.62,3.86],[908.61,10.9],[908.6,14.2]],[[908.65,25.77],[908.66,3.5],[908.67,3.28],[908.68,0.03],[908.69,0.02]]]
["binance-futures","BNBUSDT",1757655072541,[[908.68,39.22],[908.67,5.41],[908.66,10.31],[908.65,8.72],[908.64,7.6]],[[908.69,27.91],[908.7,0.33],[908.71,3.58],[908.72,3.82],[908.73,4.21]]]
["binance-futures","BNBUSDT",1757655121348,[[908.87,31.84],[908.86,7.25],[908.85,3.28],[908.84,10.57],[908.83,0.96]],[[908.88,16.68],[908.89,0.08],[908.9,5.57],[908.91,0.81],[908.92,2.2]]]
["binance-futures","BNBUSDT",1757655187495,[[909.04,44.74],[909.03,13.6],[909.02,23.54],[909.01,17.49],[909.0,14.22]],[[909.05,0.13],[909.06,3.37],[909.07,3.28],[909.08,0.03],[909.09,0.24]]]
["binance-futures","BNBUSDT",1757655217617,[[909.07,75.56],[909.06,11.98],[909.05,18.87],[909.04,23.92],[909.03,14.84]],[[909.08,19.55],[909.09,3.29],[909.1,3.99],[909.12,6.52],[909.13,1.13]]]
["binance-futures","BNBUSDT",1757655261504,[[909.3,43.89],[909.29,20.79],[909.28,4.92],[909.27,11.75],[909.26,28.35]],[[909.31,1.29],[909.32,0.61],[909.33,1.51],[909.34,0.05],[909.35,0.07]]]
["binance-futures","BNBUSDT",1757655284408,[[909.49,29.71],[909.48,7.21],[909.47,5.65],[909.46,3.5],[909.45,21.42]],[[909.5,32.5],[909.51,3.29],[909.52,8.61],[909.53,2.23],[909.54,0.98]]]
["binance-futures","BNBUSDT",1757655336630,[[909.2,16.83],[909.19,7.28],[909.18,5.73],[909.17,0.07],[909.16,20.75]],[[909.21,45.89],[909.23,8.68],[909.24,4.69],[909.25,6.03],[909.26,1.75]]]
["binance-futures","BNBUSDT",1757655393315,[[908.85,28.06],[908.84,6.3],[908.83,3.28],[908.82,0.01],[908.81,7.04]],[[908.86,19.96],[908.88,0.01],[908.91,3.3],[908.94,6.9],[908.96,4.32]]]
["binance-futures","BNBUSDT",1757655435378,[[908.66,19.11],[908.65,4.28],[908.64,3.82],[908.63,0.05],[908.62,1.71]],[[908.67,0.98],[908.68,0.09],[908.69,0.02],[908.71,0.06],[908.72,0.01]]]
["binance-futures","BNBUSDT",1757655483355,[[908.59,42.18],[908.58,0.13],[908.57,2.44],[908.56,2.76],[908.55,11.51]],[[908.6,13.46],[908.61,2.83],[908.62,4.06],[908.63,4.41],[908.64,1.44]]]
["binance-futures","BNBUSDT",1757655505142,[[908.65,3.66],[908.64,7.52],[908.63,2.82],[908.6,1.16],[908.59,0.01]],[[908.66,26.65],[908.67,5.02],[908.68,2.87],[908.69,4.96],[908.7,4.3]]]
["binance-futures","BNBUSDT",1757655560898,[[908.52,7.24],[908.51,2.55],[908.48,2.82],[908.45,0.03],[908.44,0.87]],[[908.53,31.39],[908.54,2.41],[908.55,13.44],[908.56,4.41],[908.57,13.44]]]
["binance-futures","BNBUSDT",1757655588177,[[908.53,24.55],[908.48,0.02],[908.46,0.81],[908.45,4.86],[908.44,9.68]],[[908.54,56.46],[908.55,13.47],[908.56,23.03],[908.57,16.37],[908.58,14.4]]]
["binance-futures","BNBUSDT",1757655661517,[[908.83,17.86],[908.82,20.79],[908.81,11.73],[908.8,4.42],[908.79,2.18]],[[908.84,16.52],[908.85,4.77],[908.86,2.85],[908.87,4.87],[908.88,11.05]]]
["binance-futures","BNBUSDT",1757655716568,[[908.99,22.92],[908.98,4.39],[908.97,2.8],[908.96,0.01],[908.95,7.63]],[[909.0,27.01],[909.01,8.19],[909.02,4.08],[909.03,5.43],[909.04,15.1]]]
["binance-futures","BNBUSDT",1757655746459,[[908.92,20.6],[908.91,4.51],[908.9,5.33],[908.89,0.03],[908.88,2.27]],[[908.93,32.46],[908.94,13.83],[908.95,20.77],[908.96,15.51],[908.97,20.2]]]
["binance-futures","BNBUSDT",1757655787315,[[908.92,23.25],[908.91,0.12],[908.9,3.13],[908.89,0.01],[908.88,0.24]],[[908.93,33.38],[908.94,4.93],[908.95,8.67],[908.96,2.01],[908.97,3.81]]]
["binance-futures","BNBUSDT",1757655827006,[[908.62,38.73],[908.61,7.29],[908.6,3.31],[908.59,3.59],[908.58,0.32]],[[908.63,26.93],[908.64,3.56],[908.65,3.28],[908.66,0.29],[908.67,0.22]]]
["binance-futures","BNBUSDT",1757655899942,[[908.91,63.07],[908.9,26.11],[908.89,14.18],[908.88,13.1],[908.87,20.74]],[[908.92,16.4],[908.93,0.01],[908.94,0.06],[908.95,0.04],[908.96,5.21]]]
["binance-futures","BNBUSDT",1757655943408,[[908.98,24.87],[908.97,7.68],[908.96,3.37],[908.95,3.28],[908.94,5.49]],[[908.99,43.16],[909.0,76.79],[909.01,2.77],[909.02,0.82],[909.03,1.17]]]
["binance-futures","BNBUSDT",1757655980906,[[909.28,52.31],[909.27,21.66],[909.26,14.18],[909.25,14.83],[909.24,2.3]],[[909.29,4.02],[909.3,110.57],[909.31,3.28],[909.32,0.01],[909.33,4.76]]]
["binance-futures","BNBUSDT",1757656006605,[[909.27,18.42],[909.26,3.38],[909.25,20.62],[909.24,14.19],[909.23,14.18]],[[909.28,23.28],[909.29,3.38],[909.3,81.23],[909.31,2.45],[909.32,1.41]]]
["binance-futures","BNBUSDT",1757656054007,[[909.41,114.93],[909.4,3.39],[909.38,5.48],[909.37,29.56],[909.36,2.52]],[[909.42,28.89],[909.45,3.3],[909.47,2.92],[909.49,1.6],[909.5,16.37]]]
["binance-futures","BNBUSDT",1757656112632,[[909.54,20.82],[909.52,3.29],[909.5,3.39],[909.49,5.35],[909.47,4.43]],[[909.55,21.43],[909.56,0.04],[909.57,0.01],[909.58,15.42],[909.59,7.23]]]
["binance-futures","BNBUSDT",1757656165047,[[909.59,14.02],[909.58,3.23],[909.57,3.12],[909.56,0.01],[909.55,7.33]],[[909.6,10.21],[909.61,5.54],[909.62,0.44],[909.63,2.4],[909.64,9.36]]]
["binance-futures","BNBUSDT",1757656189789,[[909.59,15.94],[909.58,3.64],[909.57,6.13],[909.56,0.01],[909.55,1.16]],[[909.6,22.54],[909.61,3.05],[909.62,2.96],[909.63,0.76],[909.64,0.01]]]
["binance-futures","BNBUSDT",1757656220868,[[909.59,32.73],[909.58,4.36],[909.57,6.13],[909.56,2.2],[909.55,3.98]],[[909.6,57.2],[909.61,3.32],[909.62,4.08],[909.63,3.1],[909.64,3.02]]]
["binance-futures","BNBUSDT",1757656270436,[[909.29,4.17],[909.28,4.19],[909.27,2.98],[909.26,2.0],[909.25,1.35]],[[909.3,50.15],[909.31,13.88],[909.32,4.79],[909.33,2.23],[909.34,4.9]]]
["binance-futures","BNBUSDT",1757656340473,[[909.11,55.35],[909.1,15.04],[909.09,6.77],[909.08,15.38],[909.07,13.1]],[[909.12,23.99],[909.13,6.36],[909.14,2.96],[909.16,3.56],[909.17,3.97]]]
["binance-futures","BNBUSDT",1757656379561,[[909.1,23.38],[909.09,14.77],[909.08,12.15],[909.07,14.55],[909.06,10.76]],[[909.11,19.98],[909.12,11.49],[909.13,3.37],[909.14,0.3],[909.15,0.75]]]
["binance-futures","BNBUSDT",1757656419260,[[909.26,30.36],[909.25,2.63],[909.24,7.38],[909.23,0.54],[909.22,3.03]],[[909.27,17.43],[909.28,0.01],[909.29,3.28],[909.31,3.28],[909.33,3.29]]]
["binance-futures","BNBUSDT",1757656441250,[[909.1,0.16],[909.09,0.08],[909.08,0.06],[909.07,0.02],[909.05,2.11]],[[909.11,49.18],[909.12,2.18],[909.14,0.05],[909.15,2.54],[909.16,2.63]]]
["binance-futures","BNBUSDT",1757656478552,[[909.08,13.57],[909.07,0.07],[909.06,2.96],[909.05,10.49],[909.04,16.67]],[[909.09,14.86],[909.1,14.02],[909.11,14.03],[909.13,0.02],[909.14,8.6]]]
["binance-futures","BNBUSDT",1757656559681,[[909.06,30.91],[909.05,2.51],[909.04,2.78],[909.03,0.57],[909.0,15.65]],[[909.07,2.46],[909.08,3.25],[909.09,3.12],[909.11,3.31],[909.12,10.91]]]
["binance-futures","BNBUSDT",1757656582515,[[909.06,7.3],[909.05,1.2],[909.04,2.26],[909.03,3.18],[909.02,5.52]],[[909.07,32.83],[909.08,14.13],[909.09,16.02],[909.1,14.02],[909.11,14.02]]]
["binance-futures","BNBUSDT",1757656633739,[[908.9,17.37],[908.89,5.16],[908.88,5.23],[908.87,0.03],[908.86,1.04]],[[908.91,27.27],[908.92,0.03],[908.95,2.0],[908.96,0.01],[908.97,4.23]]]
["binance-futures","BNBUSDT",1757656657810,[[909.02,15.55],[909.01,18.82],[909.0,11.85],[908.99,3.12],[908.98,8.71]],[[909.03,10.74],[909.04,3.13],[909.05,3.12],[909.07,2.25],[909.08,7.39]]]
["binance-futures","BNBUSDT",1757656728138,[[909.24,33.1],[909.23,0.03],[909.22,0.34],[909.2,1.41],[909.19,10.24]],[[909.25,11.95],[909.26,0.8],[909.27,0.73],[909.29,19.71],[909.3,11.88]]]
["binance-futures","BNBUSDT",1757656734423,[[909.29,44.64],[909.28,0.07],[909.27,1.11],[909.26,2.76],[909.25,16.89]],[[909.3,22.48],[909.31,26.86],[909.32,0.01],[909.33,0.03],[909.34,3.01]]]
["binance-futures","BNBUSDT",1757656805670,[[909.66,27.33],[909.65,5.46],[909.64,3.4],[909.63,4.94],[909.62,24.17]],[[909.67,24.3],[909.68,0.01],[909.69,8.71],[909.7,11.81],[909.71,13.61]]]
["binance-futures","BNBUSDT",1757656846155,[[909.76,22.07],[909.75,1.32],[909.74,3.13],[909.72,0.04],[909.71,0.01]],[[909.77,27.72],[909.78,0.96],[909.79,1.29],[909.8,3.95],[909.81,19.66]]]
["binance-futures","BNBUSDT",1757656870833,[[909.93,8.32],[909.92,6.35],[909.91,8.23],[909.9,0.01],[909.89,3.14]],[[909.94,53.45],[909.95,2.89],[909.96,9.85],[909.97,14.73],[909.98,16.2]]]
["binance-futures","BNBUSDT",1757656907226,[[910.17,35.33],[910.16,2.43],[910.15,8.85],[910.14,0.54],[910.12,2.84]],[[910.18,16.76],[910.19,5.54],[910.2,13.4],[910.21,4.11],[910.22,0.14]]]
["binance-futures","BNBUSDT",1757656937026,[[910.02,2.23],[910.01,0.52],[910.0,3.65],[909.98,0.01],[909.97,2.05]],[[910.03,43.73],[910.04,3.29],[910.05,5.02],[910.06,4.67],[910.07,7.65]]]
["binance-futures","BNBUSDT",1757657002348,[[909.87,47.1],[909.86,0.54],[909.85,0.78],[909.84,2.49],[909.83,3.67]],[[909.88,25.9],[909.89,3.29],[909.9,3.34],[909.92,0.02],[909.93,6.47]]]
["binance-futures","BNBUSDT",1757657049482,[[909.63,11.67],[909.62,6.88],[909.61,3.84],[909.6,1.2],[909.46,5.64]],[[909.64,30.29],[909.65,0.06],[909.66,3.28],[909.67,3.29],[909.68,12.96]]]
["binance-futures","BNBUSDT",1757657074100,[[909.14,4.74],[909.13,4.58],[909.07,2.03],[909.04,12.84],[909.02,1.18]],[[909.15,35.86],[909.16,16.62],[909.17,11.99],[909.18,17.82],[909.19,15.86]]]
["binance-futures","BNBUSDT",1757657101389,[[908.95,2.4],[908.94,1.92],[908.93,0.04],[908.92,6.03],[908.91,0.56]],[[908.96,47.88],[908.97,0.65],[908.98,8.92],[908.99,5.49],[909.0,5.18]]]
["binance-futures","BNBUSDT",1757657143156,[[908.81,13.65],[908.8,37.42],[908.79,3.32],[908.78,1.13],[908.77,4.57]],[[908.82,53.02],[908.83,9.01],[908.84,11.45],[908.85,3.38],[908.86,14.35]]]
["binance-futures","BNBUSDT",1757657205452,[[908.8,4.12],[908.79,6.14],[908.78,9.69],[908.77,0.02],[908.76,3.13]],[[908.81,25.45],[908.82,72.57],[908.83,3.28],[908.84,0.01],[908.85,3.3]]]
["binance-futures","BNBUSDT",1757657231427,[[908.8,2.42],[908.79,1.84],[908.78,0.02],[908.77,0.02],[908.76,0.02]],[[908.81,17.98],[908.82,6.01],[908.83,5.28],[908.84,0.01],[908.85,5.1]]]
["binance-futures","BNBUSDT",1757657278401,[[908.9,38.07],[908.89,1.05],[908.88,0.01],[908.87,1.81],[908.86,0.01]],[[908.91,20.17],[908.92,3.63],[908.93,3.28],[908.94,3.28],[908.95,2.27]]]
["binance-futures","BNBUSDT",1757657313337,[[908.79,2.57],[908.78,1.96],[908.76,0.25],[908.75,7.22],[908.74,4.49]],[[908.8,29.07],[908.81,5.86],[908.82,16.28],[908.83,4.17],[908.84,4.41]]]
["binance-futures","BNBUSDT",1757657354751,[[908.74,4.02],[908.73,0.31],[908.72,2.44],[908.71,2.27],[908.7,3.71]],[[908.75,53.01],[908.76,3.29],[908.77,19.31],[908.78,12.21],[908.79,16.01]]]
["binance-futures","BNBUSDT",1757657422220,[[908.35,36.87],[908.34,4.74],[908.32,3.11],[908.31,9.4],[908.3,9.01]],[[908.36,20.25],[908.37,6.9],[908.38,8.28],[908.4,0.04],[908.43,1.15]]]
["binance-futures","BNBUSDT",1757657460833,[[908.11,44.62],[908.1,6.99],[908.09,2.19],[908.08,4.95],[908.07,17.82]],[[908.12,38.11],[908.13,0.22],[908.14,6.19],[908.16,0.08],[908.18,0.02]]]
["binance-futures","BNBUSDT",1757657492279,[[908.25,23.11],[908.24,15.3],[908.23,3.33],[908.21,7.96],[908.2,9.59]],[[908.26,36.23],[908.27,2.47],[908.28,3.16],[908.29,1.66],[908.3,2.06]]]
["binance-futures","BNBUSDT",1757657521920,[[908.39,22.28],[908.38,8.99],[908.37,3.12],[908.36,0.01],[908.35,3.31]],[[908.4,32.85],[908.41,6.29],[908.42,3.13],[908.44,0.01],[908.47,0.71]]]
["binance-futures","BNBUSDT",1757657569921,[[908.21,30.58],[908.2,2.34],[908.19,3.73],[908.18,0.24],[908.17,7.03]],[[908.22,36.75],[908.23,0.54],[908.24,1.93],[908.25,12.69],[908.26,16.81]]]
["binance-futures","BNBUSDT",1757657655511,[[908.23,19.98],[908.22,67.14],[908.21,3.21],[908.2,8.2],[908.19,12.06]],[[908.24,31.22],[908.25,3.4],[908.26,6.17],[908.27,0.08],[908.28,2.26]]]
["binance-futures","BNBUSDT",1757657683220,[[908.24,94.88],[908.23,22.53],[908.22,14.19],[908.21,12.18],[908.2,9.54]],[[908.25,411.12],[908.26,2.92],[908.28,0.01],[908.3,0.03],[908.31,15.41]]]
["binance-futures","BNBUSDT",1757657733269,[[908.49,55.73],[908.48,4.74],[908.47,11.07],[908.46,4.36],[908.45,12.42]],[[908.5,8.23],[908.51,0.09],[908.52,0.01],[908.54,0.01],[908.55,0.02]]]
["binance-futures","BNBUSDT",1757657759016,[[908.47,15.09],[908.46,7.41],[908.45,8.83],[908.44,0.02],[908.43,3.38]],[[908.48,16.62],[908.49,0.06],[908.5,1.72],[908.51,2.22],[908.52,0.02]]]
["binance-futures","BNBUSDT",1757657822272,[[908.49,51.12],[908.48,5.75],[908.47,12.37],[908.46,3.3],[908.45,6.45]],[[908.5,30.66],[908.51,3.3],[908.52,3.88],[908.53,1.39],[908.54,0.04]]]
["binance-futures","BNBUSDT",1757657827989,[[908.49,30.73],[908.48,5.06],[908.47,12.18],[908.46,3.3],[908.45,2.26]],[[908.5,31.19],[908.51,3.51],[908.52,3.3],[908.53,0.8],[908.54,0.04]]]
["binance-futures","BNBUSDT",1757657904948,[[908.47,9.46],[908.46,4.89],[908.45,3.29],[908.44,6.23],[908.43,8.71]],[[908.48,25.82],[908.49,13.68],[908.5,14.53],[908.51,19.6],[908.52,3.45]]]
["binance-futures","BNBUSDT",1757657945467,[[908.49,3.99],[908.48,0.01],[908.47,1.29],[908.46,5.51],[908.45,10.27]],[[908.5,22.23],[908.51,9.7],[908.52,3.29],[908.53,0.06],[908.54,0.02]]]
["binance-futures","BNBUSDT",1757657972506,[[908.48,7.8],[908.47,0.08],[908.46,1.63],[908.45,8.14],[908.44,2.22]],[[908.49,22.41],[908.5,4.65],[908.51,7.74],[908.52,0.89],[908.53,2.26]]]
["binance-futures","BNBUSDT",1757658016712,[[908.67,9.8],[908.66,7.3],[908.65,6.95],[908.64,2.28],[908.63,6.03]],[[908.68,23.21],[908.69,5.33],[908.7,3.65],[908.71,0.18],[908.72,0.03]]]
["binance-futures","BNBUSDT",1757658049127,[[908.81,32.74],[908.8,10.59],[908.79,0.42],[908.78,0.25],[908.77,2.55]],[[908.82,25.0],[908.83,3.49],[908.84,3.16],[908.85,5.16],[908.87,2.33]]]
["binance-futures","BNBUSDT",1757658114313,[[908.72,86.55],[908.71,5.61],[908.7,8.97],[908.69,10.02],[908.68,3.62]],[[908.73,5.62],[908.74,6.93],[908.75,13.63],[908.76,11.83],[908.77,3.49]]]
["binance-futures","BNBUSDT",1757658164207,[[908.74,22.98],[908.73,17.47],[908.72,84.07],[908.71,2.75],[908.7,4.63]],[[908.75,34.38],[908.76,10.72],[908.77,11.82],[908.78,13.09],[908.79,3.11]]]
["binance-futures","BNBUSDT",1757658191211,[[908.76,30.1],[908.75,9.13],[908.74,10.11],[908.73,14.49],[908.72,83.73]],[[908.77,46.68],[908.78,11.96],[908.79,16.01],[908.8,17.92],[908.81,0.35]]]
["binance-futures","BNBUSDT",1757658223873,[[908.78,40.97],[908.77,38.45],[908.76,4.43],[908.75,0.54],[908.74,21.29]],[[908.79,35.54],[908.8,12.73],[908.81,3.29],[908.82,0.05],[908.83,1.87]]]
["binance-futures","BNBUSDT",1757658274554,[[908.87,44.26],[908.86,0.21],[908.85,6.21],[908.84,2.34],[908.83,13.53]],[[908.88,7.15],[908.89,11.77],[908.9,3.28],[908.92,3.29],[908.93,3.28]]]
["binance-futures","BNBUSDT",1757658351636,[[908.81,6.34],[908.8,4.92],[908.79,9.47],[908.78,1.13],[908.77,5.38]],[[908.82,17.31],[908.83,3.85],[908.84,2.1],[908.85,3.49],[908.86,5.7]]]
["binance-futures","BNBUSDT",1757658373445,[[908.87,37.39],[908.86,12.07],[908.85,3.28],[908.84,13.73],[908.83,12.79]],[[908.88,17.09],[908.89,3.94],[908.9,4.67],[908.92,0.05],[908.97,1.89]]]
["binance-futures","BNBUSDT",1757658429333,[[908.77,17.51],[908.76,3.24],[908.75,3.14],[908.74,2.35],[908.73,15.47]],[[908.78,27.36],[908.79,0.1],[908.8,3.56],[908.81,5.37],[908.82,3.17]]]
["binance-futures","BNBUSDT",1757658467381,[[908.82,49.1],[908.81,6.38],[908.8,17.27],[908.79,8.71],[908.78,21.44]],[[908.83,15.12],[908.84,5.89],[908.85,2.99],[908.86,0.02],[908.87,4.06]]]
["binance-futures","BNBUSDT",1757658505898,[[908.5,5.12],[908.49,1.07],[908.48,2.31],[908.47,2.21],[908.46,5.0]],[[908.51,60.82],[908.52,0.77],[908.53,6.27],[908.54,2.96],[908.55,7.36]]]
["binance-futures","BNBUSDT",1757658572213,[[908.35,49.63],[908.34,14.93],[908.33,9.78],[908.32,5.67],[908.31,15.75]],[[908.36,1.67],[908.4,0.03],[908.43,3.02],[908.44,0.36],[908.45,3.14]]]
["binance-futures","BNBUSDT",1757658623883,[[908.35,42.78],[908.34,5.32],[908.33,5.3],[908.32,7.69],[908.31,2.03]],[[908.36,7.82],[908.37,4.98],[908.38,0.02],[908.4,0.03],[908.41,0.03]]]
["binance-futures","BNBUSDT",1757658655658,[[908.39,49.37],[908.38,13.67],[908.37,32.53],[908.36,8.77],[908.35,41.74]],[[908.4,9.72],[908.41,0.03],[908.42,0.09],[908.43,0.01],[908.44,0.44]]]
["binance-futures","BNBUSDT",1757658683260,[[908.39,32.56],[908.38,10.38],[908.37,20.1],[908.36,12.4],[908.35,24.65]],[[908.4,19.57],[908.41,3.0],[908.42,3.19],[908.43,0.01],[908.44,0.54]]]
["binance-futures","BNBUSDT",1757658743671,[[908.4,7.97],[908.39,3.1],[908.38,7.28],[908.37,11.51],[908.36,14.19]],[[908.41,20.44],[908.42,11.9],[908.43,3.1],[908.44,11.85],[908.45,11.81]]]
["binance-futures","BNBUSDT",1757658826455,[[908.57,38.72],[908.56,4.27],[908.55,4.39],[908.54,0.99],[908.53,0.49]],[[908.58,47.07],[908.59,11.86],[908.6,0.02],[908.61,3.1],[908.63,6.21]]]
["binance-futures","BNBUSDT",1757658855650,[[908.49,20.47],[908.48,5.55],[908.47,5.34],[908.46,1.61],[908.45,4.79]],[[908.5,45.96],[908.51,4.24],[908.52,11.82],[908.53,16.05],[908.54,10.96]]]
["binance-futures","BNBUSDT",1757658901204,[[908.07,4.85],[908.05,13.87],[908.04,20.01],[908.03,4.03],[908.02,4.69]],[[908.08,29.88],[908.09,3.43],[908.1,1.41],[908.11,0.55],[908.12,12.44]]]
["binance-futures","BNBUSDT",1757658927352,[[908.36,15.93],[908.35,11.8],[908.34,3.3],[908.32,3.29],[908.31,1.5]],[[908.37,12.63],[908.39,2.48],[908.4,3.13],[908.41,20.14],[908.42,9.16]]]
["binance-futures","BNBUSDT",1757658986110,[[909.12,12.65],[909.11,2.23],[909.1,2.25],[909.09,0.06],[909.06,0.02]],[[909.13,11.88],[909.14,13.53],[909.15,8.32],[909.16,5.65],[909.17,0.1]]]
["binance-futures","BNBUSDT",1757658990980,[[909.32,33.61],[909.31,17.46],[909.3,12.75],[909.29,12.95],[909.28,5.69]],[[909.33,2.24],[909.34,8.21],[909.35,1.08],[909.36,2.04],[909.37,16.23]]]
["binance-futures","BNBUSDT",1757659075047,[[908.67,31.02],[908.66,23.1],[908.65,15.36],[908.64,13.86],[908.63,16.33]],[[908.68,3.38],[908.69,1.22],[908.7,2.11],[908.71,5.13],[908.72,1.35]]]
["binance-futures","BNBUSDT",1757659087696,[[908.78,51.06],[908.77,18.07],[908.76,15.92],[908.75,11.41],[908.74,20.0]],[[908.79,13.13],[908.8,4.29],[908.81,2.02],[908.82,5.1],[908.83,2.28]]]
["binance-futures","BNBUSDT",1757659152497,[[908.65,10.22],[908.64,2.27],[908.63,4.79],[908.62,9.02],[908.61,2.49]],[[908.66,11.64],[908.67,5.31],[908.68,2.3],[908.69,5.41],[908.7,2.38]]]
["binance-futures","BNBUSDT",1757659207511,[[908.43,36.13],[908.42,10.38],[908.41,18.29],[908.4,3.67],[908.39,12.1]],[[908.44,7.56],[908.45,3.33],[908.46,2.35],[908.47,0.02],[908.48,0.01]]]
["binance-futures","BNBUSDT",1757659232009,[[908.4,37.13],[908.39,10.01],[908.38,4.45],[908.37,8.97],[908.36,4.09]],[[908.41,3.75],[908.42,2.47],[908.43,3.82],[908.44,2.11],[908.45,12.39]]]
["binance-futures","BNBUSDT",1757659295768,[[908.84,0.04],[908.83,4.84],[908.81,30.86],[908.8,7.48],[908.79,0.42]],[[908.85,55.76],[908.86,15.56],[908.87,15.27],[908.88,11.05],[908.89,15.27]]]
["binance-futures","BNBUSDT",1757659307147,[[908.72,29.49],[908.71,7.43],[908.7,2.33],[908.68,6.27]],[[908.73,6.66],[908.74,2.32],[908.75,2.38],[908.76,0.01],[908.78,12.2]]]
["binance-futures","BNBUSDT",1757659376591,[[908.83,19.77],[908.82,5.16],[908.81,3.78],[908.8,2.08],[908.79,1.39]],[[908.84,14.54],[908.85,6.37],[908.86,2.78],[908.87,2.32],[908.88,2.8]]]
["binance-futures","BNBUSDT",1757659403788,[[909.02,38.83],[909.01,7.85],[909.0,21.41],[908.99,4.01],[908.98,0.31]],[[909.03,14.5],[909.04,2.24],[909.05,2.22],[909.06,3.98],[909.08,0.56]]]
["binance-futures","BNBUSDT",1757659458374,[[908.9,32.65],[908.89,7.55],[908.88,12.07],[908.87,2.93],[908.86,3.43]],[[908.91,43.69],[908.92,2.33],[908.94,2.32],[908.95,11.18],[908.96,13.23]]]
["binance-futures","BNBUSDT",1757659498772,[[908.9,35.45],[908.89,7.57],[908.88,2.86],[908.87,4.92],[908.86,6.25]],[[908.91,11.93],[908.92,2.55],[908.93,2.32],[908.94,2.32],[908.95,11.15]]]
["binance-futures","BNBUSDT",1757659565327,[[908.91,17.63],[908.9,11.99],[908.89,14.91],[908.88,12.98],[908.87,11.65]],[[908.92,51.12],[908.93,11.26],[908.94,10.5],[908.95,2.56],[908.96,2.56]]]
["binance-futures","BNBUSDT",1757659621389,[[909.32,4.75],[909.31,2.82],[909.3,5.94],[909.29,0.01],[909.27,15.58]],[[909.33,53.05],[909.34,2.92],[909.35,15.11],[909.36,1.93],[909.37,2.51]]]
["binance-futures","BNBUSDT",1757659659165,[[909.03,42.04],[909.02,5.35],[909.01,15.91],[909.0,12.08],[908.99,13.25]],[[909.04,11.55],[909.08,0.03],[909.09,0.82],[909.1,0.6],[909.11,8.03]]]
["binance-futures","BNBUSDT",1757659708164,[[909.75,7.84],[909.74,0.01],[909.73,0.2],[909.72,0.01],[909.69,1.82]],[[909.76,61.58],[909.77,12.38],[909.78,8.9],[909.79,0.88],[909.8,13.33]]]
["binance-futures","BNBUSDT",1757659755059,[[908.58,44.32],[908.57,14.45],[908.56,0.95],[908.55,6.38],[908.54,0.78]],[[908.59,1.38],[908.6,0.02],[908.61,2.74],[908.62,2.74],[908.63,2.74]]]
["binance-futures","BNBUSDT",1757659762191,[[908.61,33.71],[908.6,8.53],[908.59,3.71],[908.58,16.41],[908.57,1.63]],[[908.62,12.06],[908.63,2.6],[908.64,2.76],[908.65,2.74],[908.66,2.62]]]
["binance-futures","BNBUSDT",1757659830352,[[908.41,25.04],[908.4,7.49],[908.39,3.8],[908.38,13.18],[908.37,8.91]],[[908.42,17.29],[908.43,2.23],[908.44,2.24],[908.45,0.02],[908.48,0.01]]]
["binance-futures","BNBUSDT",1757659857181,[[908.6,21.16],[908.59,29.74],[908.58,11.01],[908.57,10.79],[908.56,21.02]],[[908.61,15.21],[908.63,2.45],[908.64,0.73],[908.67,0.31],[908.7,0.01]]]
["binance-futures","BNBUSDT",1757659924675,[[908.75,5.5],[908.74,5.75],[908.73,2.45],[908.72,0.89],[908.71,0.27]],[[908.76,47.46],[908.77,14.73],[908.78,14.23],[908.79,14.83],[908.8,20.24]]]
["binance-futures","BNBUSDT",1757659946955,[[908.66,11.66],[908.65,2.49],[908.64,5.8],[908.63,3.3],[908.62,9.23]],[[908.67,19.52],[908.68,3.91],[908.69,2.45],[908.7,2.59],[908.71,5.8]]]
["binance-futures","BNBUSDT",1757660034870,[[909.04,15.91],[909.03,1.89],[909.02,2.32],[909.0,7.12],[908.99,5.8]],[[909.05,26.51],[909.06,0.06],[909.07,2.34],[909.08,3.19],[909.09,7.72]]]
["binance-futures","BNBUSDT",1757660063311,[[909.04,28.79],[909.03,1.26],[909.02,2.32],[909.01,0.02],[909.0,8.19]],[[909.05,55.86],[909.06,0.1],[909.07,2.33],[909.08,3.41],[909.09,3.89]]]
["binance-futures","BNBUSDT",1757660132990,[[908.82,23.73],[908.8,2.86],[908.79,1.95],[908.78,0.09],[907.58,16.51]],[[908.83,33.03],[908.84,0.01],[908.88,5.81],[908.89,2.69],[908.9,8.03]]]
["binance-futures","BNBUSDT",1757660218622,[[908.68,29.74],[908.67,5.05],[908.66,1.76],[908.65,4.66],[908.64,0.09]],[[908.69,8.28],[908.7,0.08],[908.71,2.2],[908.72,0.01],[908.76,1.47]]]
["binance-futures","BNBUSDT",1757660224937,[[908.81,21.14],[908.8,1.85],[908.78,0.02],[908.77,5.49],[908.76,3.15]],[[908.82,32.86],[908.83,4.03],[908.84,0.01],[908.85,0.02],[908.86,5.66]]]
["binance-futures","BNBUSDT",1757660280801,[[908.72,18.27],[908.71,0.19],[908.7,2.19],[908.69,2.28],[908.68,5.05]],[[908.73,34.11],[908.74,0.04],[908.75,9.05],[908.76,9.23],[908.77,4.39]]]
["binance-futures","BNBUSDT",1757660346327,[[909.11,32.07],[909.1,17.93],[909.09,5.74],[909.08,0.63],[909.07,5.71]],[[909.12,7.47],[909.13,0.05],[909.14,0.02],[909.16,0.01],[909.17,0.15]]]
["binance-futures","BNBUSDT",1757660402235,[[909.01,9.16],[909.0,7.53],[908.99,4.38],[908.98,0.02],[908.97,0.83]],[[909.02,42.67],[909.04,2.21],[909.05,16.53],[909.06,13.85],[909.07,2.2]]]
["binance-futures","BNBUSDT",1757660449139,[[908.85,3.66],[908.83,0.02],[908.82,0.01],[908.8,3.76],[908.79,0.03]],[[908.86,45.09],[908.87,19.31],[908.88,20.28],[908.89,0.1],[908.9,19.49]]]
["binance-futures","BNBUSDT",1757660470798,[[908.72,20.92],[908.7,1.6],[908.69,0.04],[908.68,2.59],[908.67,5.9]],[[908.73,10.54],[908.74,3.2],[908.75,4.21],[908.76,5.77],[908.77,0.1]]]
["binance-futures","BNBUSDT",1757660542007,[[908.99,8.93],[908.96,0.01],[908.95,5.16],[908.93,7.01],[908.92,13.01]],[[909.0,22.68],[909.01,8.41],[909.02,4.28],[909.03,0.02],[909.04,5.44]]]
["binance-futures","BNBUSDT",1757660561301,[[908.9,21.51],[908.89,11.51],[908.88,2.44],[908.87,3.08],[908.86,0.33]],[[908.91,19.62],[908.92,3.42],[908.93,2.33],[908.95,0.01],[908.96,0.01]]]
["binance-futures","BNBUSDT",1757660624714,[[908.72,27.19],[908.71,0.27],[908.7,2.5],[908.69,8.01],[908.68,17.79]],[[908.73,0.71],[908.74,3.05],[908.75,0.01],[908.76,0.01],[908.78,2.85]]]
["binance-futures","BNBUSDT",1757660649877,[[908.77,28.03],[908.76,19.79],[908.75,15.57],[908.74,12.33],[908.73,4.84]],[[908.78,19.6],[908.8,0.03],[908.83,0.02],[908.84,0.58],[908.85,0.05]]]
["binance-futures","BNBUSDT",1757660709017,[[908.65,25.4],[908.64,0.01],[908.6,0.02],[908.58,12.87]],[[908.66,21.78],[908.67,2.19],[908.68,2.77],[908.69,3.35],[908.7,2.47]]]
["binance-futures","BNBUSDT",1757660754406,[[908.68,25.81],[908.67,2.7],[908.66,5.95],[908.65,1.39],[908.64,14.16]],[[908.69,4.49],[908.7,0.01],[908.72,0.01],[908.73,12.3],[908.81,6.84]]]
["binance-futures","BNBUSDT",1757660777232,[[908.69,35.01],[908.68,7.69],[908.67,5.93],[908.66,2.88],[908.65,24.86]],[[908.7,3.37],[908.71,0.03],[908.72,0.01],[908.73,0.05],[908.74,10.88]]]
["binance-futures","BNBUSDT",1757660831110,[[908.73,19.88],[908.72,2.1],[908.71,4.0],[908.7,1.81],[908.69,0.01]],[[908.74,25.63],[908.75,8.66],[908.76,16.63],[908.77,11.03],[908.78,0.2]]]
["binance-futures","BNBUSDT",1757660875686,[[908.43,17.36],[908.42,8.97],[908.41,2.8],[908.4,1.52],[908.39,2.68]],[[908.44,34.09],[908.46,12.75],[908.47,14.23],[908.48,18.72],[908.49,15.1]]]
["binance-futures","BNBUSDT",1757660921924,[[908.36,20.36],[908.35,2.14],[908.34,7.38],[908.33,1.35],[908.32,2.3]],[[908.37,27.65],[908.38,0.21],[908.39,4.28],[908.4,0.04],[908.41,12.96]]]
["binance-futures","BNBUSDT",1757660970044,[[908.54,42.61],[908.53,0.12],[908.52,0.01],[908.51,1.56],[908.5,22.62]],[[908.55,19.69],[908.56,2.43],[908.57,8.66],[908.58,0.7],[908.59,3.64]]]
["binance-futures","BNBUSDT",1757660980684,[[908.54,33.04],[908.53,0.09],[908.52,0.01],[908.51,2.14],[908.5,24.48]],[[908.55,6.76],[908.56,2.42],[908.57,6.73],[908.58,2.9],[908.73,7.62]]]
["binance-futures","BNBUSDT",1757661042730,[[908.57,13.49],[908.56,0.16],[908.55,2.29],[908.54,0.35],[886.4,4.66]],[[908.58,32.31],[908.59,8.23],[908.6,5.54],[908.61,0.1],[908.62,5.08]]]
["binance-futures","BNBUSDT",1757661067328,[[908.46,32.03],[908.45,2.69],[908.44,2.29],[908.43,1.8],[908.42,2.53]],[[908.47,13.23],[908.48,2.41],[908.49,2.28],[908.5,3.38],[908.51,0.01]]]
["binance-futures","BNBUSDT",1757661127707,[[908.47,52.72],[908.46,4.29],[908.44,2.34],[908.43,5.24],[908.42,3.56]],[[908.48,13.82],[908.49,2.4],[908.5,2.42],[908.51,1.48],[908.52,5.55]]]
["binance-futures","BNBUSDT",1757661139128,[[908.87,28.77],[908.86,2.4],[908.85,2.94],[908.84,0.01],[908.83,2.2]],[[908.88,20.86],[908.89,2.57],[908.9,2.52],[908.91,0.01],[908.92,1.36]]]
["binance-futures","BNBUSDT",1757661209814,[[908.94,19.17],[908.93,18.12],[908.92,13.57],[908.91,11.11],[908.9,3.22]],[[908.95,27.93],[908.96,3.76],[908.97,4.59],[908.99,4.73],[909.0,1.07]]]
["binance-futures","BNBUSDT",1757661241215,[[908.71,3.56],[908.7,2.73],[908.69,2.53],[908.68,2.21],[908.67,0.02]],[[908.72,39.23],[908.73,0.17],[908.74,5.26],[908.75,3.79],[908.76,1.41]]]
["binance-futures","BNBUSDT",1757661296880,[[908.61,30.2],[908.6,6.23],[908.59,5.86],[908.58,2.51],[908.57,0.89]],[[908.62,25.1],[908.63,2.53],[908.64,4.74],[908.65,0.03],[908.66,0.36]]]
["binance-futures","BNBUSDT",1757661370217,[[908.88,41.46],[908.87,8.7],[908.84,7.41],[908.81,13.53],[908.8,6.28]],[[908.89,13.62],[908.9,2.65],[908.91,2.65],[908.92,0.08],[908.93,0.01]]]
["binance-futures","BNBUSDT",1757661376713,[[908.88,15.12],[908.87,3.01],[908.86,0.08],[908.84,5.76]],[[908.89,26.58],[908.9,6.14],[908.91,2.68],[908.92,2.83],[908.93,3.0]]]
["binance-futures","BNBUSDT",1757661430920,[[908.64,19.05],[908.63,2.51],[908.62,2.95],[908.61,0.26],[908.6,3.22]],[[908.65,32.26],[908.66,4.33],[908.67,2.77],[908.68,0.01],[908.69,2.25]]]
["binance-futures","BNBUSDT",1757661481102,[[908.75,18.81],[908.74,2.51],[908.73,2.51],[908.72,1.38],[908.71,6.97]],[[908.76,26.24],[908.77,2.56],[908.78,2.51],[908.8,0.61],[908.81,7.39]]]
["binance-futures","BNBUSDT",1757661541508,[[908.56,21.16],[908.55,2.51],[908.54,4.87],[908.53,7.01],[908.52,14.37]],[[908.57,31.1],[908.58,2.8],[908.59,4.26],[908.6,7.09],[908.61,18.59]]]
["binance-futures","BNBUSDT",1757661607817,[[908.3,11.37],[908.29,0.05],[908.27,0.05],[908.25,0.16],[908.24,3.19]],[[908.31,70.6],[908.32,16.01],[908.33,6.75],[908.34,13.49],[908.35,16.96]]]
["binance-futures","BNBUSDT",1757661648621,[[908.2,11.98],[908.19,3.1],[908.18,3.76],[908.17,6.38],[908.16,9.21]],[[908.21,34.57],[908.22,13.59],[908.23,8.81],[908.24,13.52],[908.25,2.52]]]
["binance-futures","BNBUSDT",1757661702907,[[908.47,0.72],[908.45,0.01],[908.44,1.08],[908.42,1.17],[908.41,2.9]],[[908.48,40.07],[908.5,0.36],[908.51,0.48],[908.52,11.48],[908.53,23.42]]]
["binance-futures","BNBUSDT",1757661728764,[[908.47,39.48],[908.46,0.77],[908.45,0.01],[908.44,0.02],[908.42,1.14]],[[908.48,26.99],[908.49,2.32],[908.5,0.89],[908.51,0.06],[908.52,10.89]]]
["binance-futures","BNBUSDT",1757661799983,[[908.51,0.02],[908.48,2.4],[908.47,0.02],[908.46,5.77],[908.45,3.05]],[[908.52,54.42],[908.53,16.88],[908.54,12.44],[908.55,32.87],[908.56,14.24]]]
["binance-futures","BNBUSDT",1757661828833,[[908.47,16.08],[908.46,9.68],[908.45,2.36],[908.44,0.04],[908.43,3.75]],[[908.48,19.34],[908.49,2.41],[908.5,2.42],[908.51,22.29],[908.52,14.35]]]
["binance-futures","BNBUSDT",1757661907053,[[908.39,22.71],[908.38,5.1],[908.37,2.12],[908.36,0.01],[908.35,4.64]],[[908.4,27.19],[908.41,2.19],[908.42,2.2],[908.43,2.21],[908.44,0.03]]]
["binance-futures","BNBUSDT",1757661959677,[[908.39,29.26],[908.37,0.07],[908.36,1.93],[908.35,21.69],[908.34,17.62]],[[908.4,33.17],[908.41,2.68],[908.42,2.96],[908.43,6.12],[908.44,0.67]]]
["binance-futures","BNBUSDT",1757661993377,[[908.36,12.51],[908.35,4.83],[908.34,3.96],[908.33,4.53],[908.32,2.34]],[[908.37,34.05],[908.38,15.06],[908.39,13.24],[908.4,13.71],[908.41,4.09]]]
["binance-futures","BNBUSDT",1757662047274,[[908.19,8.18],[908.17,3.33],[908.16,0.52],[908.15,13.93],[908.14,10.81]],[[908.2,22.6],[908.21,2.57],[908.22,0.1],[908.23,2.57],[908.24,14.69]]]
["binance-futures","BNBUSDT",1757662097715,[[908.19,24.0],[908.18,2.48],[908.17,0.03],[908.16,9.49],[908.15,0.38]],[[908.2,22.06],[908.21,0.07],[908.22,4.13],[908.23,10.88],[908.24,13.21]]]
["binance-futures","BNBUSDT",1757662147065,[[908.13,5.32],[908.12,12.69],[908.11,1.43],[908.1,1.58],[908.09,0.32]],[[908.14,29.68],[908.15,13.29],[908.16,13.22],[908.17,13.2],[908.18,13.2]]]
["binance-futures","BNBUSDT",1757662203717,[[908.13,21.38],[908.12,0.37],[908.1,3.85],[908.09,17.33],[908.06,8.15]],[[908.14,19.87],[908.15,14.97],[908.16,13.44],[908.17,13.2],[908.18,13.2]]]
["binance-futures","BNBUSDT",1757662217205,[[908.02,11.34],[908.01,10.3],[908.0,42.46],[907.98,3.51],[907.97,6.06]],[[908.03,22.36],[908.04,0.44],[908.05,3.92],[908.06,30.98],[908.07,6.64]]]
["binance-futures","BNBUSDT",1757662253537,[[907.83,1.76],[907.82,2.6],[907.81,1.8],[907.79,0.01],[907.76,5.39]],[[907.84,60.42],[907.85,20.16],[907.86,21.2],[907.87,2.58],[907.88,3.57]]]
["binance-futures","BNBUSDT",1757662297194,[[907.23,21.27],[907.22,0.14],[907.21,1.27],[907.2,4.87],[907.19,0.09]],[[907.24,41.57],[907.25,0.57],[907.26,8.14],[907.27,9.46],[907.28,2.75]]]
["binance-futures","BNBUSDT",1757662353064,[[906.88,1.61],[906.87,4.58],[906.86,20.87],[906.85,4.2],[906.84,0.22]],[[906.89,39.08],[906.9,10.55],[906.91,2.76],[906.92,4.8],[906.93,20.96]]]
["binance-futures","BNBUSDT",1757662361378,[[906.86,23.82],[906.85,4.18],[906.84,0.32],[906.83,3.2],[906.82,0.22]],[[906.87,17.39],[906.88,2.75],[906.89,3.22],[906.9,6.49],[906.91,2.76]]]
["binance-futures","BNBUSDT",1757662421507,[[906.37,27.49],[906.36,60.6],[906.35,2.86],[906.34,2.22],[906.33,2.48]],[[906.38,71.12],[906.39,13.62],[906.4,4.21],[906.41,2.74],[906.42,2.74]]]
["binance-futures","BNBUSDT",1757662451877,[[906.54,5.24],[906.53,2.08],[906.52,0.01],[906.51,0.01],[906.5,1.88]],[[906.55,55.94],[906.56,15.47],[906.57,2.84],[906.58,13.82],[906.59,0.2]]]
["binance-futures","BNBUSDT",1757662494475,[[906.14,14.18],[906.13,6.91],[906.12,1.38],[906.11,2.74],[906.1,4.98]],[[906.15,17.96],[906.16,2.75],[906.17,2.74],[906.18,14.45],[906.19,18.9]]]
["binance-futures","BNBUSDT",1757662555018,[[905.45,0.77],[905.44,1.54],[905.42,4.46],[905.39,1.73],[905.38,2.15]],[[905.46,37.9],[905.47,32.82],[905.48,14.63],[905.49,11.56],[905.5,4.47]]]
["binance-futures","BNBUSDT",1757662560962,[[905.49,57.66],[905.48,6.83],[905.47,6.04],[905.46,13.39],[905.45,14.38]],[[905.5,14.16],[905.51,2.48],[905.52,2.74],[905.53,0.15],[905.55,4.7]]]
["binance-futures","BNBUSDT",1757662605905,[[905.89,15.04],[905.88,8.55],[905.87,0.55],[905.86,2.4],[905.85,3.45]],[[905.9,24.27],[905.91,1.78],[905.92,3.78],[905.93,0.95],[905.94,6.94]]]
["binance-futures","BNBUSDT",1757662645218,[[905.61,26.63],[905.6,51.76],[905.59,4.27],[905.58,7.29],[905.57,11.37]],[[905.62,22.29],[905.63,1.78],[905.64,1.7],[905.65,1.69],[905.66,3.76]]]
["binance-futures","BNBUSDT",1757662695891,[[905.44,45.8],[905.43,0.89],[905.42,0.09],[905.41,7.52],[905.4,52.56]],[[905.45,33.96],[905.46,2.32],[905.47,2.34],[905.48,2.44],[905.49,13.76]]]
["binance-futures","BNBUSDT",1757662749412,[[905.88,0.26],[905.87,3.79],[905.86,3.13],[905.84,8.19],[905.83,5.33]],[[905.89,55.93],[905.9,11.25],[905.91,2.69],[905.92,10.89],[905.93,19.52]]]
["binance-futures","BNBUSDT",1757662783928,[[905.62,28.84],[905.61,5.58],[905.6,5.41],[905.59,1.61],[905.58,6.2]],[[905.63,12.59],[905.64,2.2],[905.65,2.19],[905.67,2.2],[905.68,0.01]]]
["binance-futures","BNBUSDT",1757662832951,[[905.62,5.22],[905.61,19.67],[905.58,0.1],[905.57,3.86],[905.56,0.22]],[[905.63,29.41],[905.64,8.59],[905.66,12.44],[905.67,14.63],[905.68,18.97]]]
["binance-futures","BNBUSDT",1757662857012,[[905.41,3.07],[905.4,50.41],[905.39,0.06],[905.38,2.22],[905.37,2.22]],[[905.42,53.89],[905.43,15.35],[905.44,21.05],[905.45,14.17],[905.46,2.57]]]
["binance-futures","BNBUSDT",1757662911211,[[905.18,2.13],[905.17,16.71],[905.16,0.03],[905.15,7.17],[905.14,0.63]],[[905.19,52.81],[905.2,28.3],[905.21,7.26],[905.22,10.41],[905.23,3.9]]]
["binance-futures","BNBUSDT",1757662940139,[[905.39,16.37],[905.38,0.05],[905.36,2.21],[905.35,2.17],[905.34,7.5]],[[905.4,25.21],[905.41,2.26],[905.42,2.79],[905.43,0.39],[905.44,4.23]]]
["binance-futures","BNBUSDT",1757663018418,[[905.18,21.29],[905.17,0.56],[905.16,0.01],[905.14,20.83],[905.13,10.51]],[[905.19,17.47],[905.2,4.01],[905.21,2.19],[905.23,2.2],[905.24,2.2]]]
["binance-futures","BNBUSDT",1757663061755,[[905.19,46.02],[905.18,16.52],[905.17,13.07],[905.16,2.97],[905.15,25.58]],[[905.2,12.76],[905.21,2.42],[905.22,2.49],[905.23,2.18],[905.24,1.94]]]
["binance-futures","BNBUSDT",1757663088262,[[905.29,10.08],[905.28,0.01],[905.27,0.12],[905.25,12.16]],[[905.3,12.09],[905.31,3.09],[905.32,4.15],[905.33,0.41],[905.34,1.88]]]
["binance-futures","BNBUSDT",1757663115204,[[905.47,19.69],[905.45,2.08],[905.44,6.76],[905.43,9.44],[905.42,1.12]],[[905.48,13.32],[905.49,2.19],[905.5,2.19],[905.51,3.0],[905.52,0.37]]]
["binance-futures","BNBUSDT",1757663199554,[[905.29,10.7],[905.28,0.44],[905.27,0.01],[905.26,0.11],[905.24,0.02]],[[905.3,93.59],[905.32,15.44],[905.33,2.19],[905.34,2.24],[905.35,4.53]]]
["binance-futures","BNBUSDT",1757663239232,[[905.3,3.63],[905.29,1.99],[905.28,9.2],[905.27,18.74],[905.25,2.62]],[[905.31,42.73],[905.32,9.42],[905.33,2.31],[905.34,2.08],[905.35,7.67]]]
["binance-futures","BNBUSDT",1757663292721,[[905.12,11.61],[905.09,0.01],[905.08,12.0],[905.07,2.68],[905.06,18.15]],[[905.13,94.77],[905.14,0.35],[905.15,5.53],[905.16,15.71],[905.17,8.02]]]
["binance-futures","BNBUSDT",1757663312036,[[905.06,5.05],[905.05,3.76],[905.04,7.99],[905.03,0.69],[905.02,31.06]],[[905.07,79.08],[905.08,2.9],[905.09,2.34],[905.1,4.87],[905.11,3.94]]]
["binance-futures","BNBUSDT",1757663343366,[[904.87,13.91],[904.86,0.02],[904.85,6.25],[904.84,1.26],[904.83,7.05]],[[904.88,12.18],[904.89,2.19],[904.9,3.07],[904.92,4.88],[904.93,0.39]]]
["binance-futures","BNBUSDT",1757663388396,[[904.81,17.31],[904.8,5.43],[904.79,2.26],[904.78,0.43],[904.76,15.69]],[[904.82,34.71],[904.83,2.19],[904.84,4.41],[904.85,11.3],[904.89,2.2]]]
["binance-futures","BNBUSDT",1757663459103,[[905.06,50.33],[905.05,29.76],[905.04,70.82],[905.03,0.67],[905.02,3.03]],[[905.07,15.05],[905.08,2.09],[905.09,2.29],[905.1,2.08],[905.11,14.58]]]
["binance-futures","BNBUSDT",1757663463708,[[905.18,26.28],[905.17,15.45],[905.16,9.51],[905.15,17.85],[905.14,18.1]],[[905.2,2.21],[905.21,2.19],[905.22,2.2],[905.23,0.63],[905.29,0.01]]]
["binance-futures","BNBUSDT",1757663530018,[[904.85,1.17],[904.84,0.03],[904.83,2.21],[904.82,5.97],[904.8,34.84]],[[904.86,108.91],[904.87,17.78],[904.88,10.05],[904.89,1.8],[904.9,0.1]]]
["binance-futures","BNBUSDT",1757663563899,[[904.6,31.52],[904.59,1.69],[904.58,2.63],[904.57,0.06],[904.56,2.23]],[[904.61,23.04],[904.62,2.08],[904.63,2.08],[904.64,14.81],[904.65,4.02]]]
["binance-futures","BNBUSDT",1757663604929,[[904.41,8.11],[904.4,57.95],[904.39,0.39],[904.38,3.57],[904.37,5.64]],[[904.42,43.2],[904.43,13.25],[904.44,13.08],[904.45,5.94],[904.46,8.3]]]
["binance-futures","BNBUSDT",1757663676994,[[905.36,76.65],[905.35,62.07],[905.34,16.11],[905.33,9.66],[905.32,13.1]],[[905.37,1.17],[905.38,0.09],[905.39,0.02],[905.4,0.04],[905.43,0.01]]]
["binance-futures","BNBUSDT",1757663702036,[[904.79,9.65],[904.78,2.19],[904.77,2.19],[904.76,15.01],[904.75,9.47]],[[904.8,21.85],[904.81,3.41],[904.82,2.19],[904.84,2.2],[904.85,6.89]]]
["binance-futures","BNBUSDT",1757663747521,[[904.32,18.91],[904.31,0.18],[904.3,1.96],[904.29,4.29],[904.28,7.97]],[[904.33,23.5],[904.34,2.19],[904.35,7.04],[904.36,14.03],[904.37,11.65]]]
["binance-futures","BNBUSDT",1757663795869,[[904.1,47.99],[904.09,4.72],[904.08,0.06],[904.06,5.59],[904.02,0.02]],[[904.11,30.73],[904.12,2.54],[904.13,2.19],[904.14,2.19],[904.15,2.19]]]
["binance-futures","BNBUSDT",1757663854900,[[904.1,22.78],[904.09,0.08],[904.08,2.2],[904.07,2.84],[904.06,5.66]],[[904.11,3.31],[904.12,0.03],[904.13,0.75],[904.14,0.44],[904.15,4.13]]]
["binance-futures","BNBUSDT",1757663929262,[[903.96,10.34],[903.95,0.19],[903.94,0.03],[903.93,3.64],[903.92,6.07]],[[903.97,25.49],[903.98,2.19],[904.0,9.04],[904.01,10.89],[904.02,11.38]]]
["binance-futures","BNBUSDT",1757663964006,[[903.65,10.47],[903.64,12.53],[903.63,8.97],[903.62,12.51],[903.61,16.46]],[[903.66,27.37],[903.67,2.19],[903.68,2.2],[903.69,5.41],[903.7,65.98]]]
["binance-futures","BNBUSDT",1757664018044,[[904.11,13.52],[904.1,2.0],[904.09,39.14],[904.08,28.14],[904.07,1.98]],[[904.12,13.79],[904.13,3.71],[904.14,2.0],[904.15,3.69],[904.16,2.26]]]
["binance-futures","BNBUSDT",1757664050582,[[904.38,45.02],[904.37,19.01],[904.36,12.36],[904.35,11.36],[904.34,2.25]],[[904.39,1.24],[904.4,0.44],[904.41,0.02],[904.43,2.84],[904.44,0.04]]]
["binance-futures","BNBUSDT",1757664097535,[[905.2,51.44],[905.19,12.35],[905.18,1.98],[905.17,4.93],[905.16,1.99]],[[905.21,11.22],[905.23,0.92],[905.24,2.51],[905.25,0.2],[905.27,1.13]]]
["binance-futures","BNBUSDT",1757664125053,[[905.07,16.98],[905.06,2.44],[905.05,1.88],[905.04,6.22],[905.03,13.31]],[[905.08,9.32],[905.09,0.02],[905.1,0.01],[905.11,0.02],[905.12,1.33]]]
["binance-futures","BNBUSDT",1757664200235,[[905.26,78.51],[905.25,13.29],[905.24,5.34],[905.23,0.04],[905.22,2.5]],[[905.27,0.84],[905.28,0.01],[905.29,6.4],[905.3,10.13],[905.31,1.95]]]
["binance-futures","BNBUSDT",1757664241502,[[905.1,1.03],[905.09,1.89],[905.08,2.05],[905.05,0.02],[905.04,4.86]],[[905.11,35.81],[905.12,14.87],[905.13,21.19],[905.14,1.87],[905.15,17.24]]]
["binance-futures","BNBUSDT",1757664265834,[[905.31,45.5],[905.3,12.23],[905.29,13.56],[905.28,0.01],[905.27,1.97]],[[905.32,6.34],[905.33,1.06],[905.34,3.36],[905.36,4.99],[905.37,1.43]]]
["binance-futures","BNBUSDT",1757664309382,[[904.97,20.35],[904.96,1.87],[904.95,1.86],[904.94,0.96],[904.93,0.03]],[[904.98,9.0],[904.99,4.09],[905.0,3.87],[905.01,2.01],[905.02,2.31]]]
["binance-futures","BNBUSDT",1757664337635,[[905.11,47.6],[905.1,1.77],[905.09,14.94],[905.08,1.78],[905.07,10.33]],[[905.12,5.91],[905.13,0.05],[905.14,1.01],[905.15,0.87],[905.16,3.33]]]
["binance-futures","BNBUSDT",1757664400767,[[904.94,1.82],[904.93,0.01],[904.92,1.78],[904.91,0.01],[904.9,0.04]],[[904.95,37.42],[904.96,0.01],[904.97,6.79],[904.98,3.45],[904.99,12.11]]]
["binance-futures","BNBUSDT",1757664444592,[[905.04,45.68],[905.03,18.38],[905.02,10.19],[905.01,20.46],[905.0,0.22]],[[905.05,0.53],[905.06,1.59],[905.07,2.86],[905.08,1.31],[905.09,2.48]]]
["binance-futures","BNBUSDT",1757664464972,[[905.1,35.39],[905.09,13.65],[905.08,9.98],[905.07,12.55],[905.06,10.93]],[[905.11,9.04],[905.12,0.08],[905.13,0.09],[905.14,0.95],[905.15,5.17]]]
["binance-futures","BNBUSDT",1757664490262,[[904.97,28.36],[904.96,0.01],[904.95,0.39],[904.94,0.41],[904.93,3.2]],[[904.98,8.25],[904.99,2.32],[905.0,0.08],[905.02,0.01],[905.03,6.66]]]
["binance-futures","BNBUSDT",1757664536855,[[904.95,18.89],[904.94,3.29],[904.93,1.76],[904.92,0.03],[904.91,1.13]],[[904.96,59.55],[904.97,24.09],[904.98,0.44],[904.99,134.97],[905.0,0.02]]]
["binance-futures","BNBUSDT",1757664573335,[[904.8,11.76],[904.79,3.14],[904.78,1.86],[904.77,0.04],[904.76,2.24]],[[904.81,61.4],[904.82,0.01],[904.83,1.12],[904.84,5.02],[904.85,4.39]]]
["binance-futures","BNBUSDT",1757664638869,[[905.1,19.21],[905.08,0.01],[905.07,2.43],[905.06,0.27],[905.05,1.74]],[[905.11,63.29],[905.12,0.32],[905.13,0.43],[905.14,2.54],[905.15,2.78]]]
["binance-futures","BNBUSDT",1757664688274,[[905.05,18.28],[905.04,0.01],[905.03,0.22],[905.02,1.8],[905.01,0.32]],[[905.06,17.16],[905.07,1.85],[905.08,1.87],[905.09,1.85],[905.1,1.88]]]
["binance-futures","BNBUSDT",1757664727173,[[904.51,55.56],[904.48,0.07],[904.47,1.95],[904.46,5.11],[904.43,2.58]],[[904.52,10.09],[904.53,2.33],[904.54,1.94],[904.56,5.0],[904.63,5.11]]]
["binance-futures","BNBUSDT",1757664762833,[[904.77,73.58],[904.76,0.04],[904.75,0.23],[904.74,0.1],[904.73,6.71]],[[904.78,11.61],[904.79,5.01],[904.8,2.29],[904.82,0.01],[904.84,0.01]]]
["binance-futures","BNBUSDT",1757664832289,[[904.61,12.31],[904.6,10.13],[904.59,2.47],[904.57,2.01],[904.56,2.26]],[[904.62,43.76],[904.63,5.23],[904.64,5.03],[904.66,2.19],[904.67,12.25]]]
["binance-futures","BNBUSDT",1757664836109,[[904.61,15.41],[904.6,10.19],[904.59,3.12],[904.58,0.3],[904.57,2.26]],[[904.62,33.43],[904.63,5.23],[904.64,5.03],[904.66,2.19],[904.67,8.9]]]
["binance-futures","BNBUSDT",1757664909926,[[904.72,15.66],[904.71,2.31],[904.7,2.19],[904.69,2.23],[904.68,4.41]],[[904.73,24.45],[904.74,2.25],[904.75,2.23],[904.76,2.32],[904.77,2.18]]]
["binance-futures","BNBUSDT",1757664937561,[[904.58,10.92],[904.57,7.42],[904.56,4.41],[904.54,0.02],[904.53,1.12]],[[904.59,61.49],[904.6,4.85],[904.62,2.72],[904.63,5.83],[904.64,11.59]]]
["binance-futures","BNBUSDT",1757664984586,[[904.16,23.57],[904.15,14.1],[904.14,2.19],[904.13,2.19],[904.12,2.2]],[[904.17,8.76],[904.18,2.9],[904.19,2.39],[904.2,5.34],[904.21,5.36]]]
["binance-futures","BNBUSDT",1757665006610,[[904.14,15.91],[904.12,5.54],[904.11,13.27],[904.1,22.79],[904.09,26.34]],[[904.15,15.43],[904.16,2.3],[904.17,2.08],[904.19,2.21],[904.2,0.03]]]
["binance-futures","BNBUSDT",1757665072763,[[904.07,20.25],[904.06,2.19],[904.05,10.91],[904.04,11.12],[904.03,2.19]],[[904.08,11.54],[904.09,0.37],[904.1,1.59],[904.11,7.5],[904.12,2.08]]]
["binance-futures","BNBUSDT",1757665114972,[[903.85,24.01],[903.83,3.95],[903.81,6.9],[903.8,0.56],[903.79,12.53]],[[903.86,57.0],[903.87,0.01],[903.88,0.01],[903.91,2.33],[903.92,0.8]]]
["binance-futures","BNBUSDT",1757665145548,[[903.62,26.9],[903.61,19.85],[903.6,4.02],[903.59,10.92],[903.58,13.57]],[[903.63,6.09],[903.64,2.46],[903.65,7.73],[903.66,33.23],[903.67,188.25]]]
["binance-futures","BNBUSDT",1757665163788,[[903.8,30.31],[903.79,2.19],[903.78,3.06],[903.76,0.01],[903.75,3.36]],[[903.81,3.65],[903.82,11.01],[903.83,32.19],[903.84,14.08],[903.85,6.28]]]
["binance-futures","BNBUSDT",1757665214311,[[904.66,57.65],[904.65,10.91],[904.64,81.6],[904.63,2.61],[904.62,0.04]],[[904.67,33.36],[904.68,15.05],[904.69,0.31],[904.7,13.12],[904.71,19.77]]]
["binance-futures","BNBUSDT",1757665250840,[[904.93,20.26],[904.92,10.28],[904.91,2.73],[904.89,9.88],[904.88,4.24]],[[904.94,26.89],[904.95,2.43],[904.96,18.76],[904.97,17.13],[904.98,2.25]]]
["binance-futures","BNBUSDT",1757665332972,[[904.62,17.8],[904.61,2.19],[904.59,0.58],[904.58,1.69],[904.57,2.56]],[[904.63,8.47],[904.64,7.32],[904.65,4.41],[904.68,12.52],[904.69,8.7]]]
["binance-futures","BNBUSDT",1757665361096,[[904.69,17.7],[904.68,10.9],[904.67,4.92],[904.66,13.1],[904.65,20.7]],[[904.7,10.08],[904.71,15.08],[904.72,5.86],[904.73,2.39],[904.74,2.17]]]
["binance-futures","BNBUSDT",1757665415495,[[905.25,49.76],[905.24,18.35],[905.23,8.43],[905.22,13.44],[905.21,8.04]],[[905.26,4.56],[905.27,0.24],[905.28,0.04],[905.29,0.21],[905.3,2.3]]]
["binance-futures","BNBUSDT",1757665446418,[[905.35,14.34],[905.34,0.18],[905.33,4.75],[905.32,2.1],[905.31,11.92]],[[905.36,19.38],[905.37,2.01],[905.38,3.69],[905.39,7.78],[905.4,2.87]]]
["binance-futures","BNBUSDT",1757665530539,[[905.48,28.63],[905.47,11.27],[905.46,2.46],[905.45,10.86],[905.44,12.83]],[[905.49,6.07],[905.5,14.36],[905.51,2.63],[905.52,0.23],[905.53,1.04]]]
["binance-futures","BNBUSDT",1757665558487,[[905.43,20.47],[905.42,0.27],[905.41,10.58],[905.4,0.02],[905.39,7.6]],[[905.44,4.84],[905.45,0.03],[905.46,2.38],[905.47,0.01],[905.48,32.99]]]
["binance-futures","BNBUSDT",1757665620039,[[905.38,7.43],[905.37,5.11],[905.36,0.02],[905.35,0.2],[905.32,0.04]],[[905.39,31.77],[905.4,29.7],[905.41,17.18],[905.42,57.96],[905.43,10.89]]]
["binance-futures","BNBUSDT",1757665646799,[[905.32,52.2],[905.31,19.39],[905.3,21.29],[905.29,15.99],[905.28,10.93]],[[905.33,2.72],[905.34,0.18],[905.35,5.17],[905.36,3.17],[905.37,5.46]]]
["binance-futures","BNBUSDT",1757665700033,[[905.07,9.44],[905.06,0.48],[905.05,0.01],[905.04,0.04],[904.9,5.97]],[[905.08,49.09],[905.09,24.39],[905.1,3.41],[905.11,8.77],[905.12,16.71]]]
["binance-futures","BNBUSDT",1757665736277,[[904.81,10.89],[904.8,6.81],[904.79,2.21],[904.78,0.98],[904.77,0.01]],[[904.82,31.05],[904.83,10.01],[904.84,17.12],[904.85,11.11],[904.86,10.89]]]
["binance-futures","BNBUSDT",1757665801708,[[904.69,22.96],[904.68,0.12],[904.67,2.87],[904.66,0.29],[904.65,1.12]],[[904.7,24.55],[904.71,6.41],[904.72,2.58],[904.73,3.32],[904.74,6.1]]]
["binance-futures","BNBUSDT",1757665860337,[[904.7,34.21],[904.69,5.16],[904.68,0.03],[904.67,0.7],[904.66,0.42]],[[904.71,43.42],[904.72,14.87],[904.73,2.19],[904.74,2.19],[904.75,15.9]]]
["binance-futures","BNBUSDT",1757665911004,[[904.63,15.59],[904.62,2.26],[904.61,2.85],[904.6,0.48],[904.59,0.07]],[[904.64,21.36],[904.65,16.11],[904.66,2.95],[904.67,0.01],[904.68,5.84]]]
["binance-futures","BNBUSDT",1757665942945,[[904.72,13.06],[904.71,12.87],[904.7,10.89],[904.69,10.89],[904.68,13.58]],[[904.73,8.32],[904.74,4.83],[904.75,2.57],[904.76,2.5],[904.77,1.94]]]
["binance-futures","BNBUSDT",1757666023815,[[904.8,3.68],[904.79,0.04],[904.78,1.98],[904.76,0.04],[904.72,9.96]],[[904.81,65.15],[904.82,14.38],[904.83,2.19],[904.84,0.31],[904.85,9.2]]]
["binance-futures","BNBUSDT",1757666032532,[[904.62,13.91],[904.61,1.99],[904.6,3.08],[904.59,4.21],[904.57,7.62]],[[904.63,57.37],[904.64,0.01],[904.65,7.22],[904.66,4.66],[904.67,1.98]]]
["binance-futures","BNBUSDT",1757666113432,[[904.6,14.52],[904.59,0.13],[904.58,3.25],[904.57,5.4],[904.56,3.26]],[[904.61,15.68],[904.62,4.04],[904.63,2.07],[904.64,0.01],[904.65,10.78]]]
["binance-futures","BNBUSDT",1757666148572,[[904.87,20.47],[904.86,1.81],[904.85,2.12],[904.84,5.17],[904.83,5.3]],[[904.88,5.26],[904.89,0.05],[904.9,2.21],[904.92,0.02],[904.93,0.8]]]
["binance-futures","BNBUSDT",1757666230236,[[905.06,2.96],[905.05,1.97],[905.04,1.98],[905.03,1.97],[905.02,1.95]],[[905.07,27.09],[905.08,2.36],[905.09,8.52],[905.1,3.31],[905.11,6.57]]]
["binance-futures","BNBUSDT",1757666242970,[[905.07,2.48],[905.06,1.38],[905.05,1.23],[905.04,3.05],[905.03,5.47]],[[905.08,25.15],[905.09,1.58],[905.1,1.34],[905.12,2.61],[905.15,8.26]]]
["binance-futures","BNBUSDT",1757666341309,[[905.19,28.73],[905.18,1.38],[905.17,1.37],[905.16,0.06],[905.15,1.95]],[[905.2,19.17],[905.21,2.28],[905.22,1.44],[905.23,2.22],[905.24,0.01]]]
["binance-futures","BNBUSDT",1757666400256,[[905.28,13.87],[905.27,1.35],[905.26,1.23],[905.25,10.83],[905.24,4.62]],[[905.29,3.46],[905.3,4.76],[905.32,2.72],[905.33,4.57],[905.37,14.26]]]
["binance-futures","BNBUSDT",1757666441546,[[905.35,63.73],[905.34,4.62],[905.33,4.93],[905.32,6.32],[905.31,2.45]],[[905.36,3.56],[905.37,0.62],[905.38,0.11],[905.39,2.2],[905.4,3.51]]]
["binance-futures","BNBUSDT",1757666456393,[[905.4,19.24],[905.38,19.2],[905.37,1.17],[905.36,1.85],[905.35,41.32]],[[905.41,16.8],[905.42,1.54],[905.43,2.05],[905.44,0.2],[905.45,3.39]]]
["binance-futures","BNBUSDT",1757666511977,[[905.41,121.76],[905.4,0.24],[905.39,0.14],[905.38,16.64],[905.37,1.07]],[[905.42,4.9],[905.43,5.72],[905.44,1.33],[905.45,0.01],[905.46,4.47]]]
["binance-futures","BNBUSDT",1757666570972,[[905.57,32.9],[905.56,0.45],[905.55,1.38],[905.53,0.09],[905.52,1.31]],[[905.58,24.29],[905.59,13.9],[905.6,5.12],[905.61,10.25],[905.62,1.74]]]
["binance-futures","BNBUSDT",1757666665193,[[905.74,71.33],[905.72,30.01],[905.71,0.04],[905.7,0.55],[905.66,0.03]],[[905.75,20.46],[905.76,7.15],[905.77,5.33],[905.78,2.33],[905.79,3.25]]]
["binance-futures","BNBUSDT",1757666698916,[[905.58,56.47],[905.57,2.51],[905.56,1.58],[905.55,2.29],[905.54,11.67]],[[905.59,15.29],[905.6,2.29],[905.61,1.37],[905.62,0.06],[905.63,3.13]]]
["binance-futures","BNBUSDT",1757666758555,[[905.58,22.06],[905.57,1.4],[905.56,1.31],[905.55,3.31],[905.54,0.13]],[[905.59,18.13],[905.6,0.06],[905.61,3.91],[905.62,0.64],[905.63,4.88]]]
["binance-futures","BNBUSDT",1757666784265,[[905.58,3.32],[905.57,1.27],[905.56,1.24],[905.55,0.03],[905.54,0.53]],[[905.59,29.46],[905.6,0.06],[905.62,3.62],[905.63,4.48],[905.64,5.13]]]
["binance-futures","BNBUSDT",1757666872603,[[905.35,50.0],[905.34,16.7],[905.32,9.94],[905.31,11.6],[905.3,67.23]],[[905.36,2.09],[905.37,0.01],[905.38,0.04],[905.39,0.46],[905.4,0.05]]]
["binance-futures","BNBUSDT",1757666909189,[[905.35,66.92],[905.34,4.76],[905.33,1.23],[905.32,0.05],[905.31,0.01]],[[905.36,7.58],[905.37,2.39],[905.38,0.25],[905.39,0.31],[905.4,1.57]]]
["binance-futures","BNBUSDT",1757666985332,[[905.34,113.62],[905.33,0.09],[905.32,12.85],[905.31,17.52],[905.3,12.79]],[[905.35,5.7],[905.36,1.65],[905.37,1.38],[905.38,1.89],[905.39,0.14]]]
["binance-futures","BNBUSDT",1757667013700,[[905.48,117.0],[905.46,14.86],[905.45,16.13],[905.44,11.65],[905.43,12.77]],[[905.49,0.31],[905.5,0.01],[905.51,2.38],[905.52,1.38],[905.53,2.22]]]
["binance-futures","BNBUSDT",1757667077512,[[905.43,1.99],[905.42,0.03],[905.41,0.01],[905.4,0.16],[905.39,0.01]],[[905.44,72.01],[905.45,2.2],[905.46,6.64],[905.48,2.86],[905.49,4.01]]]
["binance-futures","BNBUSDT",1757667124907,[[905.31,108.06],[905.3,11.05],[905.29,1.37],[905.28,3.71],[905.27,0.01]],[[905.32,7.04],[905.33,1.37],[905.34,1.37],[905.35,5.04],[905.36,1.38]]]
["binance-futures","BNBUSDT",1757667196608,[[905.31,86.57],[905.3,1.17],[905.29,0.17],[905.28,2.3],[905.27,0.01]],[[905.32,11.15],[905.33,0.19],[905.34,1.4],[905.35,4.98],[905.36,5.19]]]
["binance-futures","BNBUSDT",1757667256108,[[905.63,73.59],[905.62,5.16],[905.61,2.71],[905.6,10.24],[905.59,12.75]],[[905.64,13.39],[905.65,6.42],[905.66,1.75],[905.67,0.48],[905.68,12.81]]]
["binance-futures","BNBUSDT",1757667328394,[[905.51,57.47],[905.5,1.84],[905.49,4.91],[905.48,0.04],[905.47,0.01]],[[905.52,14.52],[905.53,0.2],[905.54,1.23],[905.55,4.65],[905.56,0.71]]]
["binance-futures","BNBUSDT",1757667386564,[[905.72,71.81],[905.71,11.75],[905.7,19.28],[905.68,0.07],[905.66,42.89]],[[905.73,4.39],[905.74,2.25],[905.75,2.56],[905.76,1.45],[905.77,0.01]]]
["binance-futures","BNBUSDT",1757667460268,[[905.89,123.21],[905.88,15.96],[905.87,4.09],[905.86,8.76],[905.85,12.75]],[[905.9,4.14],[905.91,5.51],[905.92,0.03],[905.93,0.6],[905.94,2.44]]]
["binance-futures","BNBUSDT",1757667477103,[[905.93,32.28],[905.92,1.38],[905.91,13.87],[905.9,15.6],[905.89,65.42]],[[905.94,11.45],[905.95,2.25],[905.96,4.26],[905.97,3.4],[905.98,0.28]]]
["binance-futures","BNBUSDT",1757667562410,[[905.82,53.46],[905.81,211.3],[905.8,0.17],[905.79,0.3],[905.78,11.57]],[[905.83,8.88],[905.84,0.18],[905.85,0.01],[905.86,1.54],[905.87,0.11]]]
["binance-futures","BNBUSDT",1757667598683,[[905.72,38.54],[905.71,1.67],[905.7,2.29],[905.69,1.07],[905.68,11.5]],[[905.73,22.62],[905.74,1.62],[905.75,4.13],[905.76,5.54],[905.77,2.15]]]
["binance-futures","BNBUSDT",1757667664734,[[906.43,19.37],[906.42,31.49],[906.41,6.88],[906.4,102.17],[906.39,1.93]],[[906.44,7.79],[906.45,1.82],[906.46,1.37],[906.47,2.91],[906.48,2.43]]]
["binance-futures","BNBUSDT",1757667678815,[[906.64,14.68],[906.63,1.37],[906.62,1.4],[906.61,1.09],[906.6,0.02]],[[906.65,16.36],[906.67,4.32],[906.68,0.01],[906.69,1.91],[906.7,0.8]]]
["binance-futures","BNBUSDT",1757667746851,[[906.52,22.78],[906.49,0.7],[906.48,17.99],[906.47,23.36],[906.46,3.47]],[[906.53,4.52],[906.54,0.01],[906.56,2.23],[906.57,0.01],[906.58,1.33]]]
["binance-futures","BNBUSDT",1757667795582,[[906.02,47.83],[906.01,1.37],[906.0,8.61],[905.99,1.39],[905.98,4.05]],[[906.03,9.89],[906.04,0.01],[906.05,2.71],[906.06,2.23],[906.07,0.02]]]
["binance-futures","BNBUSDT",1757667841110,[[906.2,8.71],[906.19,2.15],[906.17,1.51],[906.16,1.61],[906.15,0.05]],[[906.21,68.88],[906.22,2.2],[906.23,1.19],[906.24,1.13],[906.26,5.33]]]
["binance-futures","BNBUSDT",1757667850852,[[906.09,7.64],[906.04,5.47],[906.02,3.81],[905.98,3.72],[905.96,1.61]],[[906.1,49.43],[906.12,0.01],[906.15,1.11],[906.16,2.99],[906.18,12.91]]]
["binance-futures","BNBUSDT",1757667905949,[[906.23,14.51],[906.22,1.23],[906.21,1.23],[906.2,1.25],[906.19,4.16]],[[906.24,5.56],[906.25,7.19],[906.26,3.56],[906.27,0.02],[906.28,14.16]]]
["binance-futures","BNBUSDT",1757667955018,[[906.69,17.86],[906.68,1.18],[906.67,1.17],[906.66,0.67],[906.65,9.8]],[[906.7,32.64],[906.71,1.81],[906.72,11.02],[906.73,0.06],[906.74,0.01]]]
["binance-futures","BNBUSDT",1757668007093,[[906.47,14.64],[906.45,1.69],[906.44,1.12],[906.43,3.37],[906.36,8.96]],[[906.48,32.03],[906.49,0.07],[906.51,1.55],[906.52,0.01],[906.53,4.48]]]
["binance-futures","BNBUSDT",1757668062760,[[906.99,35.51],[906.98,4.46],[906.97,1.67],[906.96,54.97],[906.95,1.55]],[[907.0,27.84],[907.01,0.12],[907.02,2.23],[907.03,1.71],[907.04,0.19]]]
["binance-futures","BNBUSDT",1757668120553,[[907.28,18.3],[907.27,2.4],[907.24,1.31],[907.2,3.59],[907.19,7.14]],[[907.29,42.54],[907.31,0.68],[907.32,6.32],[907.33,12.85],[907.34,7.42]]]
["binance-futures","BNBUSDT",1757668140006,[[907.32,19.88],[907.31,1.35],[907.3,1.35],[907.29,1.81],[907.28,1.36]],[[907.33,34.78],[907.34,13.79],[907.35,2.2],[907.36,14.8],[907.37,23.44]]]
["binance-futures","BNBUSDT",1757668214141,[[907.32,2.32],[907.31,1.39],[907.3,1.38],[907.28,0.01],[907.22,8.0]],[[907.33,45.71],[907.34,14.73],[907.35,1.37],[907.36,2.71],[907.37,0.19]]]
["binance-futures","BNBUSDT",1757668240514,[[907.58,35.07],[907.57,10.87],[907.56,19.0],[907.55,12.19],[907.54,2.11]],[[907.59,33.9],[907.6,0.03],[907.62,3.5],[907.63,2.27],[907.68,3.05]]]
["binance-futures","BNBUSDT",1757668304142,[[907.93,75.28],[907.92,4.08],[907.91,0.12],[907.9,3.02],[907.89,1.38]],[[907.94,43.74],[907.95,52.06],[907.96,3.01],[907.97,6.16],[907.98,4.3]]]
["binance-futures","BNBUSDT",1757668321457,[[907.7,25.85],[907.69,24.91],[907.68,2.33],[907.67,1.42],[907.66,0.44]],[[907.71,3.77],[907.72,0.01],[907.74,0.01],[907.75,7.65],[907.76,16.77]]]
["binance-futures","BNBUSDT",1757668376892,[[907.81,10.77],[907.8,2.9],[907.79,3.91],[907.78,0.95],[907.77,0.3]],[[907.82,4.49],[907.84,3.82],[907.86,1.15],[907.87,2.66],[907.88,10.23]]]
["binance-futures","BNBUSDT",1757668425283,[[907.95,71.81],[907.94,4.32],[907.93,4.18],[907.92,2.65],[907.91,4.07]],[[907.96,16.24],[907.97,1.37],[907.98,1.46],[908.0,6.91],[908.02,2.38]]]
["binance-futures","BNBUSDT",1757668478698,[[908.33,31.94],[908.32,1.31],[908.31,2.44],[908.3,0.76],[908.28,2.94]],[[908.34,18.45],[908.35,11.52],[908.36,15.57],[908.37,1.79],[908.38,9.05]]]
["binance-futures","BNBUSDT",1757668531272,[[908.36,41.2],[908.35,0.01],[908.34,1.24],[908.33,9.2],[908.32,14.3]],[[908.37,29.0],[908.38,2.19],[908.39,7.47],[908.4,48.42],[908.41,1.43]]]
["binance-futures","BNBUSDT",1757668579979,[[908.88,10.39],[908.87,4.9],[908.86,1.46],[908.85,3.45],[908.83,10.57]],[[908.89,15.01],[908.9,7.21],[908.91,5.71],[908.92,6.33],[908.93,2.01]]]
["binance-futures","BNBUSDT",1757668621420,[[908.75,12.03],[908.74,1.37],[908.73,2.05],[908.72,3.06],[908.71,1.37]],[[908.76,29.57],[908.78,4.12],[908.79,0.06],[908.8,52.77],[908.84,0.03]]]
["binance-futures","BNBUSDT",1757668626666,[[908.76,40.18],[908.75,1.37],[908.74,6.98],[908.73,14.25],[908.72,16.07]],[[908.77,9.89],[908.78,1.38],[908.79,1.37],[908.8,52.77],[908.82,0.55]]]
["binance-futures","BNBUSDT",1757668686161,[[908.4,8.23],[908.39,1.77],[908.38,1.79],[908.37,3.0],[908.36,1.0]],[[908.41,46.38],[908.42,1.47],[908.43,1.68],[908.44,4.78],[908.45,8.96]]]
["binance-futures","BNBUSDT",1757668745196,[[908.64,19.42],[908.63,1.4],[908.62,2.05],[908.6,0.77],[908.52,6.7]],[[908.65,47.67],[908.66,5.9],[908.67,3.73],[908.68,2.68],[908.69,2.2]]]
["binance-futures","BNBUSDT",1757668774609,[[908.58,7.74],[908.53,5.12],[908.47,1.67],[908.42,22.53],[908.39,20.67]],[[908.59,16.6],[908.6,7.54],[908.61,1.72],[908.62,2.01],[908.63,5.55]]]
["binance-futures","BNBUSDT",1757668840304,[[907.68,0.02],[907.67,0.05],[907.65,2.68],[907.64,0.58],[907.6,9.36]],[[907.69,26.97],[907.72,15.12],[907.73,10.91],[907.74,11.28],[907.75,2.45]]]
["binance-futures","BNBUSDT",1757668848208,[[907.59,7.82],[907.57,1.37],[907.56,0.03],[907.55,2.16],[907.54,6.47]],[[907.6,20.84],[907.61,9.69],[907.63,1.06],[907.64,13.21],[907.65,5.69]]]
["binance-futures","BNBUSDT",1757668910540,[[907.89,32.42],[907.88,5.09],[907.87,1.38],[907.85,10.0],[907.84,12.48]],[[907.9,31.16],[907.91,1.46],[907.92,1.28],[907.94,3.53],[907.95,6.1]]]
["binance-futures","BNBUSDT",1757668934833,[[908.07,22.62],[908.06,1.23],[908.05,20.58],[908.04,15.93],[908.03,5.05]],[[908.08,5.2],[908.09,0.16],[908.1,4.03],[908.11,0.01],[908.12,1.57]]]
["binance-futures","BNBUSDT",1757668998302,[[907.98,3.61],[907.97,2.55],[907.96,2.63],[907.95,2.1],[907.94,3.32]],[[907.99,23.54],[908.0,3.91],[908.01,4.27],[908.02,1.77],[908.03,4.52]]]
["binance-futures","BNBUSDT",1757669003833,[[908.06,27.11],[908.04,1.38],[908.03,4.13],[908.02,6.98],[908.01,3.61]],[[908.07,8.86],[908.08,1.38],[908.09,1.38],[908.1,0.04],[908.12,0.14]]]
["binance-futures","BNBUSDT",1757669050808,[[908.5,59.2],[908.49,13.76],[908.48,12.19],[908.47,14.52],[908.46,9.49]],[[908.51,3.29],[908.53,2.19],[908.55,5.95],[908.58,0.52],[908.59,0.91]]]
["binance-futures","BNBUSDT",1757669104540,[[908.37,11.43],[908.36,11.6],[908.35,1.11],[908.34,2.01],[908.33,10.9]],[[908.38,53.7],[908.4,11.62],[908.43,2.18],[908.44,0.24],[908.46,3.4]]]
["binance-futures","BNBUSDT",1757669145595,[[908.47,9.53],[908.46,1.21],[908.45,1.17],[908.44,6.64],[908.43,13.84]],[[908.48,14.73],[908.49,3.64],[908.5,0.01],[908.51,2.2],[908.52,6.97]]]
["binance-futures","BNBUSDT",1757669194663,[[908.46,21.61],[908.45,2.2],[908.44,1.48],[908.43,8.0],[908.42,14.1]],[[908.47,1.53],[908.48,0.1],[908.49,2.15],[908.5,2.63],[908.51,0.06]]]
["binance-futures","BNBUSDT",1757669253248,[[908.56,9.18],[908.55,1.23],[908.54,1.2],[908.53,1.2],[908.52,2.17]],[[908.57,16.85],[908.58,7.63],[908.6,1.82],[908.61,5.81],[908.62,2.06]]]
["binance-futures","BNBUSDT",1757669265724,[[908.45,20.3],[908.44,4.22],[908.43,9.46],[908.42,18.22],[908.41,17.62]],[[908.46,3.55],[908.48,2.21],[908.5,0.05],[908.54,0.03],[908.56,4.04]]]
["binance-futures","BNBUSDT",1757669329567,[[908.81,21.64],[908.8,0.03],[908.78,16.32],[908.77,12.14],[908.76,13.57]],[[908.82,23.28],[908.83,3.21],[908.84,13.06],[908.86,2.36],[908.87,0.09]]]
["binance-futures","BNBUSDT",1757669352333,[[909.08,5.47],[909.07,0.05],[909.05,0.98],[909.04,1.43],[909.03,1.17]],[[909.09,18.5],[909.11,17.47],[909.12,11.88],[909.13,50.36],[909.14,11.41]]]
["binance-futures","BNBUSDT",1757669405430,[[909.26,67.86],[909.25,3.67],[909.24,17.15],[909.23,4.36],[909.22,18.64]],[[909.27,0.57],[909.28,0.03],[909.29,0.32],[909.3,3.54],[909.31,4.5]]]
["binance-futures","BNBUSDT",1757669428507,[[909.59,91.47],[909.58,2.24],[909.57,10.42],[909.56,13.93],[909.55,77.82]],[[909.6,16.11],[909.61,0.02],[909.62,0.87],[909.64,0.16],[909.65,0.63]]]
["binance-futures","BNBUSDT",1757669493833,[[909.74,2.68],[909.73,3.72],[909.72,9.67],[909.69,3.05],[909.68,6.65]],[[909.75,78.22],[909.76,28.3],[909.77,17.24],[909.78,11.55],[909.79,24.78]]]
["binance-futures","BNBUSDT",1757669518254,[[908.87,12.44],[908.84,0.01],[908.83,0.55],[908.82,12.01],[908.81,20.7]],[[908.88,36.25],[908.89,19.6],[908.9,3.68],[908.91,1.37],[908.92,4.29]]]
["binance-futures","BNBUSDT",1757669562285,[[908.39,8.35],[908.38,7.75],[908.37,0.88],[908.36,2.25],[908.35,0.33]],[[908.4,37.31],[908.41,9.48],[908.42,1.44],[908.43,2.2],[908.44,14.26]]]
["binance-futures","BNBUSDT",1757669615177,[[908.36,19.36],[908.35,0.03],[908.34,0.03],[908.32,0.01],[908.3,5.79]],[[908.37,26.87],[908.38,3.59],[908.39,3.45],[908.4,6.74],[908.41,1.37]]]
["binance-futures","BNBUSDT",1757669671436,[[907.6,2.69],[907.59,1.45],[907.58,1.49],[907.56,0.08],[907.55,0.06]],[[907.61,40.24],[907.62,4.5],[907.63,4.23],[907.64,11.96],[907.65,18.98]]]
["binance-futures","BNBUSDT",1757669714315,[[907.37,5.76],[907.36,0.41],[907.34,1.13],[907.33,0.3],[907.32,1.4]],[[907.38,37.67],[907.39,9.57],[907.4,1.39],[907.41,6.76],[907.42,11.49]]]
["binance-futures","BNBUSDT",1757669721352,[[907.37,5.17],[907.36,0.45],[907.35,0.44],[907.34,0.91],[907.33,1.35]],[[907.38,33.11],[907.39,9.57],[907.4,1.39],[907.41,4.41],[907.42,4.48]]]
["binance-futures","BNBUSDT",1757669784092,[[907.84,29.34],[907.83,2.8],[907.82,3.18],[907.81,1.18],[907.8,14.14]],[[907.85,13.26],[907.86,2.2],[907.87,2.92],[907.88,0.03],[907.89,0.02]]]
["binance-futures","BNBUSDT",1757669819413,[[907.5,8.08],[907.49,0.13],[907.48,0.19],[907.47,0.03],[907.46,7.5]],[[907.51,47.38],[907.52,6.73],[907.54,1.14],[907.55,12.58]]]
["binance-futures","BNBUSDT",1757669872302,[[907.28,13.46],[907.27,1.27],[907.26,0.19],[907.25,0.52],[907.24,12.31]],[[907.29,11.41],[907.32,0.01],[907.33,1.39],[907.35,6.94],[907.36,0.09]]]
["binance-futures","BNBUSDT",1757669903667,[[907.28,11.09],[907.27,0.19],[907.26,0.32],[907.25,13.93],[907.24,2.75]],[[907.29,17.27],[907.3,3.43],[907.31,1.11],[907.32,112.98],[907.33,0.34]]]
["binance-futures","BNBUSDT",1757669957327,[[907.4,16.79],[907.39,2.93],[907.38,3.31],[907.37,0.56],[907.36,4.96]],[[907.41,15.87],[907.42,3.49],[907.43,1.6],[907.44,13.29],[907.45,0.18]]]
["binance-futures","BNBUSDT",1757670030163,[[907.32,14.31],[907.31,14.76],[907.3,13.26],[907.29,0.01],[907.28,10.05]],[[907.33,12.72],[907.34,0.05],[907.35,1.1],[907.37,0.01],[907.38,1.05]]]
["binance-futures","BNBUSDT",1757670060485,[[907.39,29.37],[907.38,4.46],[907.37,10.04],[907.36,12.1],[907.35,15.5]],[[907.4,22.38],[907.42,1.08],[907.44,0.02],[907.45,0.02],[907.47,1.63]]]
["binance-futures","BNBUSDT",1757670149896,[[907.4,48.14],[907.39,13.72],[907.38,1.22],[907.37,3.31],[907.36,2.2]],[[907.41,11.75],[907.42,1.07],[907.43,23.7],[907.45,0.16],[907.46,0.37]]]
["binance-futures","BNBUSDT",1757670153990,[[907.4,48.54],[907.39,13.72],[907.38,1.27],[907.37,3.31],[907.36,2.2]],[[907.41,12.65],[907.42,1.07],[907.43,23.7],[907.44,0.58],[907.45,0.33]]]
["binance-futures","BNBUSDT",1757670216427,[[907.38,37.15],[907.37,7.59],[907.34,6.77],[907.33,0.1]],[[907.39,18.12],[907.41,1.19],[907.42,0.15],[907.43,0.56],[907.44,7.19]]]
["binance-futures","BNBUSDT",1757670287773,[[907.36,41.6],[907.35,29.83],[907.34,1.78],[907.33,0.54],[907.32,2.49]],[[907.37,19.13],[907.38,6.85],[907.39,18.25],[907.4,0.14],[907.41,1.17]]]
["binance-futures","BNBUSDT",1757670327309,[[907.65,69.11],[907.64,16.96],[907.63,7.15],[907.62,13.76],[907.61,21.49]],[[907.66,1.12],[907.67,0.81],[907.68,0.03],[907.69,0.03],[907.7,0.01]]]
["binance-futures","BNBUSDT",1757670373321,[[907.51,29.87],[907.5,1.71],[907.49,3.56],[907.48,1.04],[907.47,3.01]],[[907.52,7.64],[907.54,0.01],[907.55,5.0],[907.56,13.43],[907.57,1.3]]]
["binance-futures","BNBUSDT",1757670400672,[[907.25,2.21],[907.24,1.29],[907.23,3.47],[907.22,2.19],[907.21,9.34]],[[907.26,66.44],[907.27,14.58],[907.28,16.11],[907.29,0.1],[907.3,10.87]]]
["binance-futures","BNBUSDT",1757670489071,[[907.2,8.87],[907.19,3.72],[907.18,1.47],[907.17,2.76],[907.16,5.38]],[[907.21,24.12],[907.23,3.94],[907.24,14.15],[907.25,20.65],[907.26,13.25]]]
["binance-futures","BNBUSDT",1757670555680,[[907.49,10.0],[907.48,1.31],[907.47,300.0],[907.46,6.51],[907.45,5.39]],[[907.5,29.21],[907.52,1.24],[907.53,1.21],[907.54,5.49],[907.55,3.35]]]
["binance-futures","BNBUSDT",1757670592408,[[907.75,5.94],[907.74,1.27],[907.73,1.27],[907.72,0.01],[907.7,10.67]],[[907.76,47.03],[907.77,2.21],[907.78,3.02],[907.79,14.68],[907.8,25.12]]]
["binance-futures","BNBUSDT",1757670640775,[[907.71,0.7],[907.65,0.73],[907.64,2.97],[907.63,6.71],[907.61,14.22]],[[907.72,25.44],[907.73,11.76],[907.74,21.12],[907.75,9.63],[907.76,11.85]]]
["binance-futures","BNBUSDT",1757670667698,[[907.47,64.11],[907.46,0.32],[907.45,0.05],[907.44,0.14],[907.43,0.59]],[[907.48,55.96],[907.49,4.97],[907.5,8.63],[907.51,5.06],[907.54,9.0]]]
["binance-futures","BNBUSDT",1757670737197,[[907.35,20.13],[907.34,1.24],[907.33,1.17],[907.32,1.26],[907.31,1.21]],[[907.36,6.92],[907.37,1.2],[907.38,2.61],[907.39,6.11],[907.4,6.57]]]
["binance-futures","BNBUSDT",1757670779458,[[907.49,16.31],[907.48,0.14],[907.47,1.17],[907.46,1.8],[907.45,0.52]],[[907.5,35.52],[907.51,10.62],[907.52,1.05],[907.53,1.83],[907.54,9.39]]]
["binance-futures","BNBUSDT",1757670822254,[[907.49,33.44],[907.48,0.19],[907.47,0.19],[907.44,4.21],[904.81,24.43]],[[907.5,25.26],[907.51,2.2],[907.52,0.59],[907.53,1.83],[907.54,4.59]]]
["binance-futures","BNBUSDT",1757670869662,[[907.44,52.39],[907.43,25.59],[907.42,21.49],[907.41,11.9],[907.4,22.85]],[[907.45,6.56],[907.47,0.01],[907.5,4.23],[907.51,2.79],[907.53,13.02]]]
["binance-futures","BNBUSDT",1757670891204,[[907.54,14.74],[907.53,0.17],[907.52,1.18]],[[907.55,27.75],[907.56,3.32],[907.57,2.28],[907.58,0.65],[907.59,5.4]]]
["binance-futures","BNBUSDT",1757670992716,[[907.88,30.27],[907.87,9.09],[907.86,7.17],[907.83,2.2],[907.82,0.99]],[[907.89,14.9],[907.91,0.98],[907.92,4.28],[907.93,6.6],[907.94,50.64]]]
["binance-futures","BNBUSDT",1757670999454,[[907.93,47.98],[907.92,13.1],[907.91,12.96],[907.89,20.31],[906.51,14.3]],[[907.94,13.22],[907.95,257.11],[907.96,0.03],[907.97,6.01],[907.98,4.78]]]
["binance-futures","BNBUSDT",1757671088881,[[907.86,27.99],[907.85,14.38],[907.84,4.69],[907.83,1.13],[907.82,3.58]],[[907.87,22.31],[907.88,0.03],[907.89,2.2],[907.9,0.06],[907.93,2.05]]]
["binance-futures","BNBUSDT",1757671126912,[[907.89,18.07],[907.88,6.41],[907.87,9.63],[907.86,17.56],[907.85,8.61]],[[907.9,3.78],[907.91,1.37],[907.92,1.37],[907.93,1.37],[907.94,14.44]]]
["binance-futures","BNBUSDT",1757671186887,[[908.16,7.56],[908.15,0.01],[908.14,6.07],[908.13,5.05],[908.12,16.05]],[[908.17,15.63],[908.18,3.58],[908.19,12.24],[908.2,12.03],[908.21,14.25]]]
["binance-futures","BNBUSDT",1757671220842,[[908.68,3.03],[908.64,0.05],[908.61,5.55],[908.6,0.03],[908.59,6.0]],[[908.69,53.53],[908.7,16.74],[908.71,13.89],[908.72,6.71],[908.73,5.8]]]
["binance-futures","BNBUSDT",1757671264416,[[908.39,20.52],[908.38,14.17],[908.37,12.68],[908.36,20.55],[908.35,2.75]],[[908.4,11.2],[908.41,4.87],[908.42,9.0],[908.43,0.01],[908.48,13.52]]]
["binance-futures","BNBUSDT",1757671340449,[[908.81,13.19],[908.8,2.75],[908.79,1.24],[908.78,2.92],[908.77,7.8]],[[908.82,8.6],[908.83,5.7],[908.84,1.24],[908.85,3.55],[908.87,5.19]]]
["binance-futures","BNBUSDT",1757671368551,[[908.7,60.5],[908.69,26.94],[908.68,5.6],[908.67,10.1],[908.66,7.37]],[[908.71,2.97],[908.75,0.02],[908.77,0.04],[908.78,0.01],[908.8,2.46]]]
["binance-futures","BNBUSDT",1757671403836,[[908.56,16.5],[908.55,1.2],[908.54,1.17],[908.53,3.08],[908.52,9.44]],[[908.57,15.3],[908.58,16.67],[908.59,1.17],[908.6,0.01],[908.61,2.2]]]
["binance-futures","BNBUSDT",1757671450349,[[908.15,1.31],[908.13,1.19],[908.12,6.19],[908.08,2.42],[908.06,0.8]],[[908.16,24.41],[908.17,26.62],[908.18,27.48],[908.19,10.86],[908.2,16.93]]]
["binance-futures","BNBUSDT",1757671517635,[[908.21,16.11],[908.2,1.02],[908.19,1.02],[908.18,1.19],[908.17,3.29]],[[908.22,8.24],[908.24,1.01],[908.25,0.93],[908.26,4.02],[908.27,8.12]]]
["binance-futures","BNBUSDT",1757671553870,[[907.77,1.58],[907.76,0.98],[907.75,0.99],[907.74,0.01],[907.72,0.7]],[[907.78,33.25],[907.79,14.88],[907.8,9.12],[907.81,0.06],[907.82,10.93]]]
["binance-futures","BNBUSDT",1757671581664,[[907.94,19.49],[907.92,0.95],[907.9,8.44],[907.89,2.1],[907.88,2.74]],[[907.95,9.44],[907.96,0.02],[907.98,1.0],[907.99,0.02],[908.0,7.17]]]
["binance-futures","BNBUSDT",1757671634276,[[908.06,54.62],[908.05,5.6],[908.04,11.38],[908.02,3.0],[908.01,12.5]],[[908.07,4.28],[908.09,4.5],[908.1,8.03],[908.11,5.6],[908.12,2.23]]]
["binance-futures","BNBUSDT",1757671665671,[[907.89,9.78],[907.88,1.35],[907.87,0.89],[907.86,0.86],[907.84,2.91]],[[907.9,37.94],[907.91,0.86],[907.92,0.88],[907.93,2.23],[907.95,3.34]]]
["binance-futures","BNBUSDT",1757671729187,[[909.72,28.67],[909.71,2.49],[909.7,0.78],[909.68,0.78],[909.67,0.84]],[[909.73,19.87],[909.74,0.41],[909.75,0.01],[909.76,0.12],[909.77,5.16]]]
["binance-futures","BNBUSDT",1757671772774,[[909.39,18.87],[909.38,5.2],[909.37,12.45],[909.36,13.73],[909.35,17.46]],[[909.4,9.47],[909.41,3.08],[909.42,0.86],[909.43,0.02],[909.45,4.41]]]
["binance-futures","BNBUSDT",1757671806211,[[908.97,23.66],[908.96,0.22],[908.95,0.12],[908.94,5.26],[908.93,0.03]],[[908.98,9.05],[908.99,0.85],[909.0,0.86],[909.01,0.02],[909.05,6.42]]]
["binance-futures","BNBUSDT",1757671847696,[[909.08,24.45],[909.07,0.36],[909.05,0.56],[909.04,7.36],[909.03,0.66]],[[909.09,12.85],[909.11,0.85],[909.12,3.09],[909.13,2.19],[909.18,2.1]]]
["binance-futures","BNBUSDT",1757671876519,[[909.0,71.88],[908.99,0.26],[908.98,0.44],[908.97,0.4],[908.96,1.45]],[[909.01,23.14],[909.03,0.81],[909.05,4.17],[909.06,3.17],[909.08,9.5]]]
["binance-futures","BNBUSDT",1757671951734,[[908.7,0.08],[908.69,0.01],[908.68,0.01],[908.61,0.03],[908.6,9.68]],[[908.71,45.37],[908.72,6.85],[908.73,9.59],[908.74,16.9],[908.75,1.76]]]
["binance-futures","BNBUSDT",1757671989877,[[908.56,58.47],[908.55,26.96],[908.54,16.28],[908.53,16.58],[908.52,13.2]],[[908.57,9.02],[908.58,0.89],[908.6,0.01],[908.61,0.01],[908.66,1.22]]]
["binance-futures","BNBUSDT",1757672038332,[[908.37,9.35],[908.36,3.16],[908.35,0.18],[908.34,0.52],[908.33,0.26]],[[908.38,45.68],[908.39,2.84],[908.4,4.21],[908.41,0.99],[908.42,0.69]]]
["binance-futures","BNBUSDT",1757672074956,[[908.37,16.24],[908.36,6.05],[908.35,0.16],[908.34,0.06],[908.33,0.05]],[[908.38,50.94],[908.39,2.84],[908.4,1.0],[908.41,0.99],[908.42,0.87]]]
["binance-futures","BNBUSDT",1757672128107,[[908.12,30.44],[908.11,16.16],[908.1,31.28],[908.09,9.73],[908.08,10.61]],[[908.13,32.49],[908.14,1.06],[908.15,1.05],[908.17,2.89],[908.18,0.76]]]
["binance-futures","BNBUSDT",1757672206224,[[908.29,0.77],[908.28,0.89],[908.24,1.11],[908.23,0.98],[908.22,11.52]],[[908.3,17.92],[908.33,2.8],[908.34,9.28],[908.35,5.06],[908.36,10.94]]]
["binance-futures","BNBUSDT",1757672212736,[[908.12,2.36],[908.11,0.31],[908.1,0.04],[908.08,0.02],[908.07,0.03]],[[908.13,42.31],[908.16,14.92],[908.17,7.61],[908.18,9.89],[908.2,5.7]]]
["binance-futures","BNBUSDT",1757672289344,[[908.4,8.99],[908.39,1.03],[908.38,3.22],[908.37,3.3],[908.36,5.54]],[[908.41,27.04],[908.42,1.05],[908.43,1.06],[908.45,4.46],[908.46,5.54]]]
["binance-futures","BNBUSDT",1757672312322,[[908.99,30.46],[908.98,10.45],[908.97,8.69],[908.96,9.67],[908.95,10.46]],[[909.0,101.62],[909.01,0.05],[909.07,4.81],[909.1,4.07],[909.12,3.15]]]
["binance-futures","BNBUSDT",1757672369522,[[908.22,0.84],[908.21,10.54],[908.2,29.23],[908.18,3.23],[908.17,4.94]],[[908.26,0.02],[908.27,1.59],[908.29,0.02],[908.32,0.02],[908.35,0.03]]]
["binance-futures","BNBUSDT",1757672410453,[[907.79,2.67],[907.78,1.07],[907.77,1.13],[907.74,0.73],[907.73,5.95]],[[907.8,50.18],[907.81,15.56],[907.82,2.72],[907.83,5.87],[907.84,1.74]]]
["binance-futures","BNBUSDT",1757672466711,[[908.43,17.65],[908.42,1.14],[908.41,1.07],[908.4,6.48],[908.39,9.3]],[[908.44,16.96],[908.46,0.21],[908.47,8.69],[908.48,3.25],[908.49,2.2]]]
["binance-futures","BNBUSDT",1757672523785,[[908.17,3.55],[908.14,0.53],[908.13,0.03],[908.12,12.13],[908.09,0.02]],[[908.25,2.63],[908.27,13.47],[908.28,2.07],[908.29,2.07],[908.31,2.07]]]
["binance-futures","BNBUSDT",1757672552039,[],[[907.43,58.21],[907.44,15.06],[907.46,9.78],[907.47,16.33],[907.48,1.02]]]
["binance-futures","BNBUSDT",1757672584516,[[907.37,10.74],[907.36,2.82],[907.35,1.02],[907.33,1.02],[907.32,1.09]],[[907.38,22.82],[907.39,3.22],[907.4,2.76],[907.41,2.17],[907.42,0.02]]]
["binance-futures","BNBUSDT",1757672630099,[[907.3,17.46],[907.29,1.05],[907.28,0.97],[907.26,0.12],[907.25,1.85]],[[907.31,18.32],[907.32,9.66],[907.33,13.92],[907.34,12.62],[907.35,0.97]]]
["binance-futures","BNBUSDT",1757672698050,[[906.93,25.95],[906.92,0.22],[906.91,9.43],[906.9,1.67],[906.89,0.01]],[[906.94,16.68],[906.95,1.64],[906.96,0.92],[906.97,0.02],[906.99,0.01]]]
["binance-futures","BNBUSDT",1757672750264,[[907.34,20.46],[907.33,1.11],[907.32,1.09],[907.31,0.2],[907.3,3.85]],[[907.35,9.63],[907.36,0.37],[907.37,1.01],[907.38,2.21],[907.39,0.05]]]
["binance-futures","BNBUSDT",1757672782719,[[907.43,14.3],[907.42,8.41],[907.41,9.14],[907.4,10.51],[907.39,5.0]],[[907.44,17.73],[907.45,0.93],[907.46,5.84],[907.47,0.06],[907.48,2.2]]]
["binance-futures","BNBUSDT",1757672847207,[[907.57,43.18],[907.56,8.19],[907.55,18.21],[907.54,14.04],[907.53,11.38]],[[907.58,4.64],[907.59,0.92],[907.6,0.96],[907.62,5.64],[907.63,2.23]]]
["binance-futures","BNBUSDT",1757672881593,[[907.94,3.79],[907.93,0.07],[907.91,0.03],[907.9,1.03],[907.89,0.01]],[[907.95,21.37],[907.96,2.96],[907.97,0.02],[907.98,2.41],[907.99,9.39]]]
["binance-futures","BNBUSDT",1757672955374,[[907.7,11.06],[907.69,1.34],[907.68,1.99],[907.67,1.24],[907.66,8.01]],[[907.71,21.02],[907.72,1.63],[907.73,0.91],[907.75,3.94],[907.76,1.11]]]
["binance-futures","BNBUSDT",1757673013313,[[907.74,30.74],[907.73,5.6],[907.72,1.25],[907.71,14.48],[907.7,11.33]],[[907.75,19.49],[907.8,0.01],[907.81,2.34],[907.85,2.22],[907.87,5.11]]]
["binance-futures","BNBUSDT",1757673056458,[[907.87,30.65],[907.86,4.93],[907.85,3.55],[907.84,2.95],[907.83,0.97]],[[907.88,13.08],[907.92,0.2],[907.93,2.2],[907.94,1.08],[907.95,12.71]]]
["binance-futures","BNBUSDT",1757673073486,[[907.93,35.74],[907.92,3.36],[907.91,1.28],[907.9,2.14],[907.89,2.09]],[[907.94,5.04],[907.95,2.77],[907.96,0.02],[907.98,0.02],[908.0,2.25]]]
["binance-futures","BNBUSDT",1757673128863,[[908.03,14.81],[908.02,0.41],[908.01,1.4],[908.0,0.7],[907.99,4.07]],[[908.04,4.87],[908.05,10.5],[908.06,0.04],[908.08,8.99],[908.1,0.02]]]
["binance-futures","BNBUSDT",1757673180687,[[908.12,25.25],[908.11,1.37],[908.1,1.37],[908.09,5.7],[908.08,1.37]],[[908.13,19.62],[908.14,1.37],[908.15,1.21],[908.16,260.14],[908.2,1.48]]]
["binance-futures","BNBUSDT",1757673268524,[[907.57,35.42],[907.56,4.71],[907.55,12.83],[907.54,13.3],[907.53,0.77]],[[907.58,5.77],[907.6,0.23],[907.61,0.03],[907.63,5.71],[907.64,0.05]]]
["binance-futures","BNBUSDT",1757673301033,[[907.59,7.11],[907.58,2.31],[907.57,2.2],[907.56,0.09],[907.55,0.2]],[[907.6,18.94],[907.61,2.93],[907.62,10.0],[907.63,5.65],[907.64,2.56]]]
["binance-futures","BNBUSDT",1757673328900,[[907.31,18.43],[907.3,2.07],[907.29,1.43],[907.28,3.37],[907.27,2.23]],[[907.32,10.2],[907.33,1.39],[907.34,2.57],[907.36,4.61],[907.37,0.01]]]
["binance-futures","BNBUSDT",1757673386608,[[907.23,17.68],[907.22,1.41],[907.21,3.49],[907.2,0.08],[907.19,5.18]],[[907.24,27.16],[907.25,6.9],[907.26,1.32],[907.27,4.61],[907.28,0.02]]]
["binance-futures","BNBUSDT",1757673470666,[[907.59,18.0],[907.58,2.71],[907.57,6.52],[907.56,12.01],[907.55,21.41]],[[907.6,8.65],[907.61,0.03],[907.62,10.08],[907.63,7.83],[907.64,0.2]]]
["binance-futures","BNBUSDT",1757673477598,[[907.61,56.84],[907.6,6.5],[907.59,8.62],[907.58,1.71],[907.57,3.53]],[[907.62,14.87],[907.63,7.85],[907.64,0.18],[907.65,0.05],[907.8,8.37]]]
["binance-futures","BNBUSDT",1757673557713,[[907.7,16.99],[907.69,17.23],[907.68,7.7],[907.67,13.95],[907.66,4.45]],[[907.71,5.94],[907.72,0.01],[907.76,0.01],[907.77,1.6],[907.81,1.08]]]
["binance-futures","BNBUSDT",1757673576187,[[907.85,0.24],[907.84,0.01],[907.83,1.47],[907.82,0.86],[907.81,0.25]],[[907.86,41.55],[907.87,1.64],[907.88,17.22],[907.89,1.14],[907.9,2.24]]]
["binance-futures","BNBUSDT",1757673632880,[[907.88,38.48],[907.87,10.64],[907.86,2.28],[907.85,11.12],[907.84,12.75]],[[907.89,0.79],[907.9,1.18],[907.91,0.01],[907.92,0.81],[907.93,0.19]]]
["binance-futures","BNBUSDT",1757673674019,[[908.62,7.57],[908.61,5.72],[908.59,1.04],[908.58,1.02],[908.55,3.51]],[[908.63,11.01],[908.64,13.91],[908.65,1.6],[908.68,1.19],[908.69,7.29]]]
["binance-futures","BNBUSDT",1757673738410,[[908.29,15.0],[908.28,6.89],[908.27,4.36],[908.25,27.33],[908.24,4.17]],[[908.3,8.67],[908.32,0.91],[908.35,4.57],[908.36,0.01],[908.39,2.5]]]
["binance-futures","BNBUSDT",1757673800341,[[907.89,11.94],[907.88,2.23],[907.87,1.46],[907.86,0.3],[907.85,1.04]],[[907.9,38.88],[907.91,1.16],[907.92,0.82],[907.93,2.41],[907.94,3.73]]]
["binance-futures","BNBUSDT",1757673855492,[[908.04,18.64],[908.03,8.64],[908.02,9.67],[908.01,7.38],[908.0,7.79]],[[908.05,12.24],[908.06,0.81],[908.07,0.88],[908.08,0.09],[908.09,0.01]]]
["binance-futures","BNBUSDT",1757673888996,[[907.96,5.53],[907.92,0.04],[907.91,13.22],[907.9,5.29],[907.89,1.19]],[[907.97,38.52],[907.98,7.33],[907.99,9.7],[908.0,8.68],[908.01,0.78]]]
["binance-futures","BNBUSDT",1757673921372,[[907.96,32.07],[907.95,27.8],[907.94,0.26],[907.93,6.35],[907.92,9.16]],[[907.97,0.01],[907.99,0.02],[908.0,1.6],[908.01,0.03],[908.02,2.42]]]
["binance-futures","BNBUSDT",1757673997609,[[908.12,47.22],[908.11,14.52],[908.1,19.91],[908.09,0.24],[908.08,8.55]],[[908.13,0.02],[908.16,0.04],[908.17,1.69],[908.19,0.92],[908.2,0.05]]]
["binance-futures","BNBUSDT",1757674053815,[[907.95,55.03],[907.94,9.61],[907.93,16.69],[907.92,2.43],[907.91,16.46]],[[907.96,2.33],[907.97,0.81],[907.98,0.81],[908.0,0.03],[908.02,6.62]]]
["binance-futures","BNBUSDT",1757674082796,[[908.08,79.39],[908.07,5.29],[908.06,7.33],[908.05,1.6],[908.04,7.49]],[[908.09,13.22],[908.1,1.34],[908.11,0.89],[908.12,0.02],[908.13,6.22]]]
["binance-futures","BNBUSDT",1757674113779,[[908.08,17.83],[908.06,7.39],[908.05,6.77],[908.04,7.6],[907.89,9.64]],[[908.09,15.04],[908.1,2.81],[908.11,1.14],[908.12,0.02],[908.14,3.19]]]
["binance-futures","BNBUSDT",1757674189783,[[908.15,7.57],[908.14,0.2],[908.13,0.27],[908.12,0.24],[908.11,0.35]],[[908.16,33.34],[908.17,1.08],[908.18,7.53],[908.19,8.46],[908.2,13.65]]]
["binance-futures","BNBUSDT",1757674260168,[[908.47,10.85],[908.46,0.08],[908.44,3.32],[908.43,1.4],[908.42,8.15]],[[908.48,13.29],[908.49,11.45],[908.5,14.88],[908.52,0.09],[908.53,3.33]]]
["binance-futures","BNBUSDT",1757674312384,[[908.3,16.5],[908.29,5.86],[908.28,2.21],[908.24,6.04],[908.19,8.37]],[[908.31,11.34],[908.32,1.14],[908.33,1.61],[908.34,4.89],[908.37,0.26]]]
["binance-futures","BNBUSDT",1757674364572,[[908.11,26.48],[908.1,6.49],[908.09,11.73],[908.08,6.39],[908.07,6.93]],[[908.12,2.91],[908.14,0.8],[908.16,0.01],[908.17,1.81],[908.31,3.92]]]
["binance-futures","BNBUSDT",1757674375528,[[908.17,37.83],[908.16,11.33],[908.15,20.45],[908.14,9.09],[908.13,1.02]],[[908.18,6.23],[908.19,0.81],[908.2,0.82],[908.21,0.55],[908.22,5.09]]]
["binance-futures","BNBUSDT",1757674428566,[[908.04,36.83],[908.03,17.16],[908.02,5.09],[908.01,14.57],[908.0,16.21]],[[908.05,0.57],[908.07,0.02],[908.08,0.01],[908.11,0.33],[908.12,0.84]]]
["binance-futures","BNBUSDT",1757674485194,[[907.73,6.31],[907.69,6.82],[907.68,4.51],[907.67,1.44],[907.66,1.49]],[[907.74,22.74],[907.75,4.94],[907.76,0.85],[907.77,4.35],[907.78,8.42]]]
["binance-futures","BNBUSDT",1757674562501,[[907.44,19.83],[907.43,4.75],[907.42,8.94],[907.41,7.92],[907.4,4.58]],[[907.45,11.98],[907.48,2.21],[907.5,2.12],[907.54,0.52],[907.55,0.89]]]
["binance-futures","BNBUSDT",1757674596272,[[907.52,7.64],[907.51,1.55],[907.5,2.96],[907.49,9.63],[907.48,2.17]],[[907.53,23.52],[907.55,2.42],[907.56,0.37],[907.57,0.16],[907.58,1.3]]]
["binance-futures","BNBUSDT",1757674628772,[[907.74,11.45],[907.73,4.69],[907.72,0.06],[907.71,0.17],[907.7,25.5]],[[907.75,17.6],[907.76,0.81],[907.77,0.8],[907.78,0.03],[907.87,6.64]]]
["binance-futures","BNBUSDT",1757674695130,[[907.79,20.27],[907.78,25.58],[907.77,11.35],[907.76,1.96],[907.75,26.22]],[[907.8,5.37],[907.81,0.01],[907.82,0.81],[907.84,0.01],[907.85,0.75]]]
["binance-futures","BNBUSDT",1757674772773,[[907.65,53.22],[907.64,20.27],[907.63,22.66],[907.62,0.92],[907.61,21.01]],[[907.66,0.23],[907.68,0.01],[907.69,2.97],[907.71,3.35],[907.72,0.23]]]
["binance-futures","BNBUSDT",1757674803509,[[907.38,7.37],[907.37,0.03],[907.36,0.4],[907.35,2.28],[907.34,0.01]],[[907.39,23.88],[907.4,4.58],[907.41,0.88],[907.42,0.82],[907.43,14.42]]]
["binance-futures","BNBUSDT",1757674865844,[[907.5,69.2],[907.49,0.36],[907.48,0.04],[907.47,1.59],[907.44,0.55]],[[907.51,59.16],[907.52,6.95],[907.53,0.83],[907.54,1.07],[907.55,2.23]]]
["binance-futures","BNBUSDT",1757674885065,[[907.5,55.47],[907.49,0.41],[907.48,0.5],[907.47,0.26],[907.46,1.44]],[[907.51,46.54],[907.52,6.96],[907.53,4.15],[907.55,2.23],[907.56,2.71]]]
["binance-futures","BNBUSDT",1757674939270,[[907.38,23.28],[907.37,1.54],[907.36,18.32],[907.35,0.27],[907.34,1.76]],[[907.39,35.51],[907.4,13.69],[907.41,9.81],[907.42,11.77],[907.43,1.12]]]
["binance-futures","BNBUSDT",1757674986607,[[907.38,23.35],[907.37,8.01],[907.36,3.65],[907.35,4.43],[907.34,0.01]],[[907.39,19.53],[907.4,1.14],[907.41,3.32],[907.44,1.14],[907.46,3.13]]]
["binance-futures","BNBUSDT",1757675038648,[[907.18,18.49],[907.16,3.34],[907.14,4.12],[907.13,1.14],[907.12,6.39]],[[907.19,22.46],[907.2,0.03],[907.23,1.06],[907.24,2.7],[907.32,13.92]]]
["binance-futures","BNBUSDT",1757675092772,[[907.0,22.62],[906.99,0.36],[906.98,2.11],[906.97,3.87],[906.96,3.53]],[[907.01,30.09],[907.02,3.5],[907.03,3.21],[907.04,0.01],[907.05,1.66]]]
["binance-futures","BNBUSDT",1757675156072,[[907.11,7.95],[907.1,2.02],[907.09,4.66],[907.08,0.85],[907.07,1.35]],[[907.12,32.55],[907.13,3.81],[907.15,0.96],[907.16,12.24],[907.18,11.77]]]
["binance-futures","BNBUSDT",1757675180774,[[906.96,8.27],[906.95,1.92],[906.94,0.23],[906.93,5.45],[906.92,5.44]],[[906.97,28.57],[906.98,12.93],[906.99,12.34],[907.0,1.21],[907.01,1.91]]]
["binance-futures","BNBUSDT",1757675209872,[[907.06,7.92],[907.05,0.15],[907.04,0.92],[907.03,0.45],[907.02,2.39]],[[907.07,19.42],[907.08,4.88],[907.09,0.91],[907.1,0.13],[907.11,15.16]]]
["binance-futures","BNBUSDT",1757675288476,[[907.18,38.41],[907.17,15.19],[907.16,11.49],[907.15,0.12],[907.14,2.97]],[[907.19,0.52],[907.2,0.04],[907.22,2.37],[907.23,0.97],[907.27,1.6]]]
["binance-futures","BNBUSDT",1757675347852,[[907.26,4.18],[907.25,0.91],[907.24,6.03],[907.23,11.92],[907.22,9.43]],[[907.27,21.8],[907.28,13.49],[907.29,8.69],[907.3,11.41],[907.31,8.69]]]
["binance-futures","BNBUSDT",1757675375868,[[907.26,17.56],[907.25,0.92],[907.24,10.51],[907.23,23.69],[907.22,7.84]],[[907.27,16.47],[907.28,0.01],[907.3,1.62],[907.32,0.01],[907.37,2.7]]]
["binance-futures","BNBUSDT",1757675403895,[[907.67,23.08],[907.66,1.07],[907.65,3.22],[907.64,6.12],[907.63,4.62]],[[907.68,3.03],[907.69,2.82],[907.7,0.05],[907.71,0.01],[907.72,0.03]]]
["binance-futures","BNBUSDT",1757675466346,[[907.2,1.42],[907.19,2.57],[907.18,3.64],[907.17,6.04],[907.16,0.01]],[[907.21,39.35],[907.24,0.01],[907.25,2.53],[907.26,2.15],[907.27,2.16]]]
["binance-futures","BNBUSDT",1757675533109,[[907.53,8.05],[907.52,7.99],[907.5,7.17],[907.49,12.76],[907.48,2.69]],[[907.54,0.99],[907.55,3.69],[907.56,0.96],[907.57,1.14],[907.6,0.02]]]
["binance-futures","BNBUSDT",1757675595475,[[907.2,17.32],[907.19,7.2],[907.18,8.16],[907.17,3.35],[907.16,12.87]],[[907.21,15.4],[907.22,2.77],[907.24,0.01],[907.28,3.2],[907.29,1.08]]]
["binance-futures","BNBUSDT",1757675648367,[[907.19,7.47],[907.18,13.13],[907.17,0.91],[907.16,5.34],[907.15,0.3]],[[907.2,14.73],[907.21,3.97],[907.22,0.89],[907.24,0.07],[907.25,1.13]]]
["binance-futures","BNBUSDT",1757675655238,[[907.18,11.77],[907.17,1.11],[907.16,6.32],[907.15,1.34],[907.14,4.97]],[[907.19,9.66],[907.2,3.2],[907.21,1.77],[907.22,0.89],[907.24,0.07]]]
["binance-futures","BNBUSDT",1757675711852,[[907.17,13.79],[907.16,5.73],[907.15,0.82],[907.14,11.27],[907.13,20.79]],[[907.18,10.6],[907.19,17.07],[907.2,0.05],[907.21,0.01],[907.22,2.25]]]
["binance-futures","BNBUSDT",1757675772818,[[907.18,10.45],[907.17,1.98],[907.16,1.04],[907.14,1.46],[907.13,0.01]],[[907.19,32.13],[907.2,0.6],[907.21,3.68],[907.22,13.48],[907.25,1.11]]]
["binance-futures","BNBUSDT",1757675813327,[[907.26,21.98],[907.25,2.74],[907.24,0.07],[907.23,0.15],[907.22,0.22]],[[907.27,12.49],[907.28,3.76],[907.29,0.93],[907.3,2.5],[907.31,2.48]]]
["binance-futures","BNBUSDT",1757675862245,[[907.36,38.18],[907.35,30.55],[907.34,9.53],[907.33,1.65],[907.32,0.47]],[[907.37,2.25],[907.38,0.59],[907.39,0.44],[907.4,0.07],[907.41,0.01]]]
["binance-futures","BNBUSDT",1757675888631,[[907.43,5.23],[907.42,0.86],[907.41,1.82],[907.4,0.06],[907.39,2.2]],[[907.44,31.9],[907.45,2.85],[907.47,2.2],[907.48,0.01],[907.49,18.06]]]
["binance-futures","BNBUSDT",1757675948566,[[907.22,8.01],[907.21,2.73],[907.2,0.93],[907.19,0.03],[907.18,1.7]],[[907.23,11.28],[907.24,0.05],[907.26,5.13],[907.28,1.13],[907.29,2.32]]]
["binance-futures","BNBUSDT",1757676008607,[[906.87,28.9],[906.86,0.02],[906.83,0.18],[906.82,2.7],[906.81,2.01]],[[906.88,30.01],[906.91,1.8],[906.92,10.18],[906.93,29.11],[906.96,1.15]]]
["binance-futures","BNBUSDT",1757676034671,[[906.58,28.37],[906.57,12.67],[906.56,9.86],[906.55,15.23],[906.54,5.99]],[[906.59,6.4],[906.6,0.02],[906.64,0.02],[906.65,3.31],[906.77,2.28]]]
["binance-futures","BNBUSDT",1757676057472,[[906.58,32.39],[906.57,0.81],[906.53,1.12],[906.52,3.3],[906.51,8.35]],[[906.59,34.89],[906.6,13.24],[906.61,10.34],[906.62,11.79],[906.64,1.94]]]
["binance-futures","BNBUSDT",1757676113090,[[906.41,5.82],[906.4,3.37],[906.39,4.38],[906.38,2.29],[906.37,4.35]],[[906.42,63.5],[906.43,3.14],[906.44,0.86],[906.45,4.76],[906.46,2.46]]]
["binance-futures","BNBUSDT",1757676165935,[[906.92,37.54],[906.91,11.89],[906.9,26.57],[906.89,11.9],[906.88,0.01]],[[906.93,25.54],[906.94,1.35],[906.95,1.12],[906.96,0.02],[906.98,0.07]]]
["binance-futures","BNBUSDT",1757676222495,[[907.02,31.08],[907.01,4.11],[907.0,0.02],[906.98,5.33],[906.95,9.84]],[[907.03,19.82],[907.04,1.21],[907.05,2.64],[907.06,4.52],[907.1,1.84]]]
["binance-futures","BNBUSDT",1757676271330,[[907.05,18.6],[907.04,8.47],[907.03,1.09],[907.02,1.61],[907.01,5.35]],[[907.06,28.52],[907.08,0.01],[907.09,0.02],[907.1,11.94],[907.11,18.5]]]
["binance-futures","BNBUSDT",1757676329983,[[906.82,7.38],[906.8,0.24],[906.79,7.51],[906.78,10.47],[906.77,2.87]],[[906.83,31.17],[906.84,2.75],[906.86,1.08],[906.87,3.8],[906.88,11.95]]]
["binance-futures","BNBUSDT",1757676348463,[[906.79,6.85],[906.78,3.81],[906.77,1.08],[906.76,16.03],[906.75,3.27]],[[906.8,21.41],[906.81,11.94],[906.82,1.08],[906.83,12.27],[906.84,0.81]]]
["binance-futures","BNBUSDT",1757676445384,[[907.2,23.91],[907.19,5.7],[907.18,4.47],[907.17,0.87],[907.16,7.67]],[[907.21,3.24],[907.24,0.01],[907.29,4.04],[907.3,13.59],[907.32,8.34]]]
["binance-futures","BNBUSDT",1757676451235,[[907.29,22.39],[907.28,1.15],[907.27,1.14],[907.26,0.84],[907.25,3.25]],[[907.3,11.67],[907.31,3.32],[907.32,3.15],[907.33,1.97],[907.34,2.82]]]
["binance-futures","BNBUSDT",1757676522311,[[906.84,23.76],[906.83,13.84],[906.82,2.37],[906.8,6.2],[906.79,12.14]],[[906.85,43.1],[906.86,0.68],[906.88,0.02],[906.89,4.24],[906.9,0.01]]]
["binance-futures","BNBUSDT",1757676538804,[[906.97,42.58],[906.96,19.65],[906.95,12.62],[906.94,0.57],[906.93,11.24]],[[906.98,5.62],[906.99,4.58],[907.0,1.17],[907.01,0.94],[907.02,0.72]]]
["binance-futures","BNBUSDT",1757676614893,[[907.18,6.92],[907.16,5.14],[907.15,1.13],[907.13,0.01],[907.11,0.8]],[[907.19,19.11],[907.2,0.27],[907.21,1.97],[907.22,0.5],[907.23,0.14]]]
["binance-futures","BNBUSDT",1757676644525,[[907.07,49.74],[907.06,5.96],[907.05,12.07],[907.04,3.19],[907.03,8.03]],[[907.08,14.96],[907.09,6.03],[907.1,0.6],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1757676709051,[[907.13,4.42],[907.12,0.89],[907.1,3.05],[907.09,5.83],[907.08,6.36]],[[907.14,26.7],[907.15,1.09],[907.16,2.49],[907.17,3.08],[907.18,1.82]]]
["binance-futures","BNBUSDT",1757676767490,[[906.91,5.95],[906.9,4.76],[906.89,9.41],[906.88,0.81],[906.87,0.92]],[[906.92,35.53],[906.95,3.78],[906.96,2.71],[906.97,1.19],[906.98,1.26]]]
["binance-futures","BNBUSDT",1757676793292,[[906.66,0.54],[906.65,0.02],[906.64,0.22],[906.63,0.02],[906.6,2.28]],[[906.67,64.98],[906.68,33.29],[906.69,5.46],[906.7,0.94],[906.71,1.03]]]
["binance-futures","BNBUSDT",1757676832157,[[906.6,18.27],[906.59,2.33],[906.58,2.62],[906.57,1.93],[906.56,5.32]],[[906.61,55.65],[906.62,2.84],[906.63,1.07],[906.64,1.02],[906.65,2.61]]]
["binance-futures","BNBUSDT",1757676892509,[[906.5,23.46],[906.49,2.46],[906.48,1.31],[906.47,5.65],[906.46,2.9]],[[906.51,62.78],[906.52,11.94],[906.53,9.74],[906.54,4.41],[906.55,3.27]]]
["binance-futures","BNBUSDT",1757676954975,[[906.2,8.53],[906.19,5.32],[906.18,5.01],[906.17,0.02],[906.16,2.65]],[[906.21,38.52],[906.22,1.15],[906.23,14.17],[906.24,12.23],[906.25,21.76]]]
["binance-futures","BNBUSDT",1757677026008,[[906.11,10.27],[906.1,1.31],[906.09,1.23],[906.08,0.63],[906.07,2.2]],[[906.12,21.06],[906.13,19.93],[906.14,1.12],[906.15,0.03],[906.16,6.01]]]
["binance-futures","BNBUSDT",1757677062385,[[906.03,54.95],[906.02,16.63],[906.01,13.18],[906.0,9.35],[905.98,2.2]],[[906.04,0.86],[906.05,0.01],[906.06,2.05],[906.07,1.3],[906.08,1.15]]]
["binance-futures","BNBUSDT",1757677118197,[[906.2,34.59],[906.19,16.78],[906.18,11.02],[906.17,11.32],[906.16,10.91]],[[906.21,0.32],[906.22,1.23],[906.23,1.54],[906.26,1.46],[906.27,2.81]]]
["binance-futures","BNBUSDT",1757677149272,[[906.15,0.13],[906.12,2.09],[906.11,9.54],[906.1,11.23],[906.08,5.62]],[[906.16,54.78],[906.17,3.35],[906.18,1.8],[906.19,10.8],[906.2,11.69]]]
["binance-futures","BNBUSDT",1757677215160,[[906.14,3.44],[906.13,11.51],[906.12,7.04],[906.11,0.01],[906.1,8.22]],[[906.15,43.89],[906.16,12.91],[906.17,2.81],[906.18,4.59],[906.19,0.35]]]
["binance-futures","BNBUSDT",1757677281505,[[906.0,830.29],[905.98,1.51],[905.97,7.5],[905.96,2.26],[905.94,8.59]],[[906.01,89.26],[906.02,2.08],[906.03,32.67],[906.04,15.79],[906.05,16.81]]]
["binance-futures","BNBUSDT",1757677309601,[[906.23,51.5],[906.22,31.1],[906.21,16.45],[906.2,13.72],[906.19,2.43]],[[906.24,1.38],[906.25,1.41],[906.26,1.37],[906.27,1.37],[906.3,3.36]]]
["binance-futures","BNBUSDT",1757677339602,[[906.2,7.29],[906.19,2.7],[906.18,3.06],[906.17,0.01],[906.11,14.14]],[[906.21,50.64],[906.22,23.46],[906.23,29.14],[906.24,1.48],[906.25,15.03]]]
["binance-futures","BNBUSDT",1757677400075,[[906.37,20.46],[906.36,32.95],[906.35,12.23],[906.32,4.21],[906.31,3.46]],[[906.38,11.09],[906.39,1.4],[906.4,1.44],[906.42,1.8],[906.43,2.79]]]
["binance-futures","BNBUSDT",1757677485570,[[906.02,13.14],[906.01,113.4],[906.0,738.87],[905.99,0.88],[905.98,9.86]],[[906.03,58.41],[906.04,0.01],[906.06,15.43],[906.07,10.5],[906.08,19.32]]]
["binance-futures","BNBUSDT",1757677522061,[[906.01,12.5],[906.0,738.97],[905.99,4.08],[905.98,13.05],[905.97,1.72]],[[906.02,94.21],[906.03,10.49],[906.04,1.38],[906.06,1.4],[906.07,1.39]]]
["binance-futures","BNBUSDT",1757677573331,[[906.08,29.01],[906.07,1.37],[906.06,6.16],[906.05,4.79],[906.04,4.05]],[[906.09,25.87],[906.1,8.66],[906.11,1.37],[906.12,0.38],[906.14,0.26]]]
["binance-futures","BNBUSDT",1757677633490,[[905.92,10.28],[905.91,1.72],[905.9,2.94],[905.89,2.21],[905.88,0.03]],[[905.93,57.08],[905.94,21.7],[905.96,0.89],[905.97,0.33],[905.98,12.7]]]
["binance-futures","BNBUSDT",1757677651194,[[905.81,0.36],[905.8,2.43],[905.79,2.51],[905.78,0.03],[905.77,2.23]],[[905.82,149.55],[905.83,17.89],[905.84,0.33],[905.85,17.65],[905.86,14.75]]]
["binance-futures","BNBUSDT",1757677729123,[[905.58,25.96],[905.57,13.04],[905.56,2.8],[905.55,3.26],[905.54,4.08]],[[905.59,8.76],[905.6,25.64],[905.61,5.6],[905.64,0.02],[905.65,2.05]]]
["binance-futures","BNBUSDT",1757677735804,[[905.58,21.44],[905.57,3.92],[905.56,2.44],[905.55,4.54],[905.54,14.58]],[[905.59,11.28],[905.6,25.64],[905.61,5.6],[905.64,0.02],[905.66,1.37]]]
["binance-futures","BNBUSDT",1757677807326,[[905.43,6.85],[905.42,11.27],[905.41,15.24],[905.4,9.87],[905.39,12.78]],[[905.44,22.61],[905.45,22.21],[905.46,2.57],[905.47,3.42],[905.48,12.39]]]
["binance-futures","BNBUSDT",1757677863096,[[905.28,12.82],[905.27,0.31],[905.26,0.03],[905.25,0.01],[905.24,1.35]],[[905.29,50.52],[905.3,36.64],[905.31,25.84],[905.32,12.83],[905.33,12.34]]]
["binance-futures","BNBUSDT",1757677889517,[[905.13,20.64],[905.12,0.68],[905.11,6.03],[905.1,1.37],[905.09,10.02]],[[905.14,8.65],[905.15,3.51],[905.16,9.01],[905.17,6.97],[905.18,3.19]]]
["binance-futures","BNBUSDT",1757677918790,[[905.13,24.48],[905.12,0.04],[905.11,1.38],[905.1,4.95],[905.09,9.9]],[[905.14,26.11],[905.15,0.02],[905.16,1.39],[905.17,5.6],[905.19,4.21]]]
["binance-futures","BNBUSDT",1757677994172,[[905.57,15.95],[905.56,5.85],[905.55,1.37],[905.54,5.1],[905.53,3.14]],[[905.58,13.39],[905.59,1.84],[905.6,12.7],[905.61,0.31],[905.62,0.98]]]
["binance-futures","BNBUSDT",1757678044238,[[905.57,11.6],[905.56,3.59],[905.55,2.48],[905.52,2.22],[905.51,0.66]],[[905.58,42.51],[905.59,12.23],[905.6,12.48],[905.61,3.27],[905.62,15.93]]]
["binance-futures","BNBUSDT",1757678069842,[[905.48,29.93],[905.47,1.49],[905.46,3.1],[905.45,0.9],[905.44,13.21]],[[905.49,31.71],[905.51,0.04],[905.52,0.01],[905.54,8.23],[905.55,1.87]]]
["binance-futures","BNBUSDT",1757678105494,[[906.18,33.49],[906.15,2.24],[906.14,7.14],[906.13,2.4],[906.12,5.28]],[[906.19,37.35],[906.2,13.67],[906.21,18.84],[906.22,0.51],[906.23,12.47]]]
["binance-futures","BNBUSDT",1757678152136,[[905.95,21.53],[905.94,1.38],[905.93,4.54],[905.92,9.58],[905.91,6.75]],[[905.96,20.44],[905.97,1.37],[905.98,1.37],[905.99,1.39],[906.0,1.39]]]
["binance-futures","BNBUSDT",1757678200527,[[905.8,30.64],[905.79,15.0],[905.78,12.46],[905.77,12.58],[905.76,10.88]],[[905.81,16.01],[905.82,0.17],[905.83,0.3],[905.84,0.29],[905.85,0.31]]]
["binance-futures","BNBUSDT",1757678278510,[[905.95,36.97],[905.94,15.87],[905.93,10.68],[905.92,9.18],[905.9,9.95]],[[905.96,18.64],[905.97,0.15],[905.98,0.2],[905.99,0.27],[906.0,2.48]]]
["binance-futures","BNBUSDT",1757678322149,[[905.95,0.74],[905.94,1.07],[905.93,2.24],[905.92,2.21],[905.9,1.68]],[[905.96,22.65],[905.97,0.2],[905.98,1.84],[905.99,1.14],[906.0,8.61]]]
["binance-futures","BNBUSDT",1757678380225,[[906.05,21.23],[906.04,0.01],[906.03,13.51],[906.02,9.98],[906.01,7.55]],[[906.06,22.88],[906.07,2.67],[906.08,1.17],[906.09,10.37],[906.1,0.02]]]
["binance-futures","BNBUSDT",1757678413037,[[906.09,10.12],[906.08,6.54],[906.07,1.22],[906.06,12.08],[906.05,14.28]],[[906.1,29.6],[906.11,9.15],[906.12,6.34],[906.13,8.19],[906.14,4.19]]]
["binance-futures","BNBUSDT",1757678474608,[[906.15,0.04],[906.14,0.58],[906.12,1.46],[906.11,0.89],[906.1,0.03]],[[906.17,7.57],[906.18,5.74],[906.19,1.0],[906.21,5.75],[906.22,65.42]]]
["binance-futures","BNBUSDT",1757678518572,[[905.77,4.8],[905.76,0.35],[905.73,1.8],[905.69,10.24],[905.68,35.06]],[[905.78,18.23],[905.79,12.04],[905.8,11.22],[905.81,0.21],[905.82,8.18]]]
["binance-futures","BNBUSDT",1757678540986,[[905.63,1.99],[905.62,0.42],[905.61,0.13],[905.6,0.03]],[[905.64,31.64],[905.65,7.25],[905.66,28.68],[905.67,2.02],[905.68,1.82]]]
["binance-futures","BNBUSDT",1757678569837,[[905.35,33.73],[905.34,19.17],[905.33,13.52],[905.32,12.12],[905.31,10.24]],[[905.36,3.58],[905.37,0.01],[905.38,4.33],[905.39,0.05],[905.4,0.46]]]
["binance-futures","BNBUSDT",1757678609443,[[905.29,10.89],[905.28,0.41],[905.27,2.03],[905.25,0.45],[905.24,2.3]],[[905.3,71.92],[905.31,19.43],[905.32,0.32],[905.33,5.06],[905.34,4.54]]]
["binance-futures","BNBUSDT",1757678669637,[[905.0,134.08],[904.98,5.36],[904.96,11.51],[904.95,3.05],[904.94,0.42]],[[905.01,29.65],[905.02,26.05],[905.03,31.87],[905.04,14.66],[905.05,13.64]]]
["binance-futures","BNBUSDT",1757678703528,[[904.91,38.27],[904.9,21.63],[904.89,17.76],[904.88,0.41],[904.87,3.01]],[[904.92,24.45],[904.93,2.19],[904.94,2.19],[904.95,0.15],[904.96,13.98]]]
["binance-futures","BNBUSDT",1757678741174,[[904.8,29.43],[904.79,4.09],[904.78,9.48],[904.77,13.7],[904.76,2.2]],[[904.81,30.0],[904.82,4.74],[904.83,5.42],[904.84,0.63],[904.85,0.74]]]
["binance-futures","BNBUSDT",1757678788164,[[904.92,8.27],[904.91,2.19],[904.89,6.11],[904.88,0.01],[904.84,0.03]],[[904.93,13.48],[904.94,7.74],[904.95,5.87],[904.96,19.15],[904.97,18.24]]]
["binance-futures","BNBUSDT",1757678806872,[[904.89,24.03],[904.88,3.52],[904.87,2.19],[904.86,2.37],[904.85,4.06]],[[904.9,8.35],[904.92,0.01],[904.93,0.61],[904.94,0.46],[904.95,1.49]]]
["binance-futures","BNBUSDT",1757678878072,[[904.87,15.84],[904.86,3.75],[904.85,2.19],[904.84,2.2],[904.83,13.06]],[[904.88,28.84],[904.89,2.42],[904.9,6.28],[904.91,0.87],[904.92,4.93]]]
["binance-futures","BNBUSDT",1757678883422,[[904.76,8.25],[904.75,2.2],[904.74,2.69],[904.72,0.31],[904.71,0.04]],[[904.77,3.06],[904.78,28.0],[904.79,5.06],[904.8,6.78],[904.81,9.46]]]
["binance-futures","BNBUSDT",1757678948169,[[904.87,35.57],[904.84,22.67],[904.83,13.18],[904.82,20.28],[904.81,17.01]],[[904.88,7.52],[904.89,1.88],[904.9,2.0],[904.92,1.16],[904.93,1.16]]]
["binance-futures","BNBUSDT",1757678968994,[[904.94,46.0],[904.93,1.78],[904.92,1.89],[904.91,5.28],[904.9,9.64]],[[904.95,11.99],[904.96,4.09],[904.97,3.41],[904.99,2.63],[905.02,4.07]]]
["binance-futures","BNBUSDT",1757679015488,[[905.33,12.24],[905.32,6.08],[905.31,1.88],[905.3,1.88],[905.28,1.61]],[[905.34,28.91],[905.35,2.11],[905.36,4.11],[905.37,0.35],[905.38,1.93]]]
["binance-futures","BNBUSDT",1757679037983,[[905.63,33.9],[905.62,13.03],[905.61,12.78],[905.6,12.82],[905.59,3.7]],[[905.64,11.58],[905.65,0.69],[905.66,0.66],[905.67,0.01],[905.68,0.02]]]
["binance-futures","BNBUSDT",1757679112672,[[905.71,14.29],[905.7,0.12],[905.69,1.87],[905.68,0.01],[905.66,1.88]],[[905.72,87.01],[905.73,18.27],[905.74,18.76],[905.75,2.62],[905.76,0.22]]]
["binance-futures","BNBUSDT",1757679158741,[[905.69,23.73],[905.68,4.5],[905.67,1.88],[905.66,11.0],[905.65,9.93]],[[905.7,10.51],[905.71,1.87],[905.72,1.88],[905.73,2.48],[905.74,1.93]]]
["binance-futures","BNBUSDT",1757679184266,[[905.69,39.06],[905.68,6.06],[905.67,4.37],[905.66,0.26],[905.65,6.21]],[[905.7,7.66],[905.71,4.09],[905.72,1.88],[905.73,2.33],[905.74,1.93]]]
["binance-futures","BNBUSDT",1757679221269,[[906.0,29.22],[905.99,1.0],[905.98,0.35],[905.97,3.3],[905.96,4.62]],[[906.01,16.65],[906.02,1.91],[906.03,2.04],[906.04,3.16],[906.05,0.07]]]
["binance-futures","BNBUSDT",1757679258249,[[905.94,12.99],[905.93,2.39],[905.92,1.89],[905.89,2.26]],[[905.95,30.59],[905.96,0.01],[905.98,1.95],[905.99,2.02],[906.0,28.11]]]
["binance-futures","BNBUSDT",1757679307772,[[906.49,63.32],[906.48,20.33],[906.47,16.4],[906.46,3.61],[906.45,22.76]],[[906.5,13.87],[906.51,1.8],[906.52,1.8],[906.53,0.02],[906.54,0.06]]]
["binance-futures","BNBUSDT",1757679375188,[[906.17,12.86],[906.16,6.7],[906.15,2.34],[906.13,3.68],[906.12,4.58]],[[906.18,17.61],[906.19,9.21],[906.2,14.91],[906.21,15.04],[906.22,1.2]]]
["binance-futures","BNBUSDT",1757679406290,[[906.34,42.63],[906.33,10.0],[906.32,4.24],[906.31,1.07],[906.3,11.79]],[[906.35,0.19],[906.36,0.01],[906.37,0.41],[906.42,1.23],[906.44,2.89]]]
["binance-futures","BNBUSDT",1757679448058,[[906.9,52.13],[906.89,18.44],[906.88,3.78],[906.87,8.07],[906.86,16.76]],[[906.91,1.76],[906.92,0.04],[906.94,0.24],[906.95,7.77],[906.97,13.35]]]
["binance-futures","BNBUSDT",1757679476001,[[907.54,77.07],[907.53,7.19],[907.52,14.02],[907.51,19.78],[907.5,13.55]],[[907.55,7.86],[907.56,3.77],[907.57,2.05],[907.58,1.31],[907.59,3.03]]]
["binance-futures","BNBUSDT",1757679543069,[[907.4,10.32],[907.39,0.85],[907.38,1.87],[907.37,0.03],[907.36,0.01]],[[907.41,19.93],[907.42,6.56],[907.43,2.04],[907.44,0.15],[907.45,13.94]]]
["binance-futures","BNBUSDT",1757679595602,[[907.56,63.46],[907.55,13.92],[907.54,14.51],[907.53,1.43],[907.52,6.9]],[[907.57,23.2],[907.58,4.17],[907.59,14.16],[907.6,50.04],[907.61,0.02]]]
["binance-futures","BNBUSDT",1757679625611,[[907.43,9.52],[907.42,6.45],[907.41,2.67],[907.4,0.3],[907.39,0.35]],[[907.44,49.08],[907.45,22.99],[907.46,12.64],[907.47,4.15],[907.48,2.27]]]
["binance-futures","BNBUSDT",1757679665872,[[907.55,16.76],[907.54,0.36],[907.52,0.03],[907.51,0.01],[907.5,0.38]],[[907.56,22.69],[907.57,8.96],[907.58,3.4],[907.59,12.28],[907.6,50.07]]]
["binance-futures","BNBUSDT",1757679710580,[[907.1,10.71],[907.09,1.98],[907.08,1.99],[907.07,2.1],[907.06,13.64]],[[907.11,45.14],[907.12,21.27],[907.13,15.22],[907.15,15.57],[907.16,5.76]]]
["binance-futures","BNBUSDT",1757679791672,[[906.86,19.77],[906.85,3.42],[906.84,1.93],[906.82,13.3]],[[906.87,23.01],[906.88,10.27],[906.89,1.88],[906.9,2.22],[906.91,0.96]]]
["binance-futures","BNBUSDT",1757679837402,[[907.05,63.39],[907.04,7.06],[907.02,0.63],[907.01,12.05],[907.0,17.64]],[[907.06,7.7],[907.07,0.22],[907.08,2.15],[907.09,0.02],[907.1,0.01]]]
["binance-futures","BNBUSDT",1757679880525,[[907.18,125.07],[907.17,8.27],[907.16,0.44],[907.15,2.13],[907.14,19.17]],[[907.19,6.33],[907.2,7.35],[907.21,1.92],[907.23,0.01],[907.24,0.14]]]
["binance-futures","BNBUSDT",1757679907361,[[907.52,59.67],[907.51,5.6],[907.5,2.21],[907.48,4.9],[907.47,6.99]],[[907.53,15.14],[907.55,1.82],[907.56,9.49],[907.6,4.88],[907.61,13.56]]]
["binance-futures","BNBUSDT",1757679960776,[[907.9,55.29],[907.89,16.64],[907.88,20.73],[907.87,15.25],[907.86,21.04]],[[907.91,7.63],[907.92,3.61],[907.93,2.67],[907.94,0.82],[907.95,11.61]]]
["binance-futures","BNBUSDT",1757680025499,[[907.96,22.82],[907.95,0.27],[907.94,2.66],[907.93,2.03],[907.92,9.08]],[[907.97,13.44],[907.98,4.98],[907.99,6.0],[908.0,2.32],[908.01,2.89]]]
["binance-futures","BNBUSDT",1757680030704,[[907.89,3.98],[907.86,0.24],[907.85,2.9],[907.84,0.56],[907.83,11.28]],[[907.9,32.64],[907.91,4.39],[907.92,5.39],[907.93,4.84],[907.94,13.29]]]
["binance-futures","BNBUSDT",1757680111715,[[907.72,43.8],[907.71,25.98],[907.7,22.33],[907.69,15.67],[907.68,53.59]],[[907.73,1.75],[907.74,2.19],[907.79,4.76],[907.8,2.02],[907.84,11.37]]]
["binance-futures","BNBUSDT",1757680125209,[[908.0,7.53],[907.99,2.19],[907.98,2.19],[907.93,5.64],[907.91,0.02]],[[908.01,31.52],[908.04,0.01],[908.06,0.01],[908.07,4.6],[908.08,9.92]]]
["binance-futures","BNBUSDT",1757680181172,[[907.7,40.62],[907.69,0.02],[907.68,1.84],[907.67,1.03],[907.66,6.24]],[[907.71,1.74],[907.72,2.67],[907.73,2.41],[907.74,0.37],[907.75,3.25]]]
["binance-futures","BNBUSDT",1757680210876,[[907.76,1.35],[907.75,26.73],[907.72,0.05]],[[907.77,28.49],[907.79,33.97],[907.8,21.73],[907.81,27.5],[907.82,6.01]]]
["binance-futures","BNBUSDT",1757680285430,[[906.87,1.39],[906.86,2.22],[906.85,0.03],[906.8,2.25],[906.78,1.02]],[[906.88,42.3],[906.89,1.78],[906.9,1.78],[906.91,21.56],[906.92,12.86]]]
["binance-futures","BNBUSDT",1757680319399,[[907.13,27.49],[907.12,1.7],[907.11,1.69],[907.1,0.41],[907.09,17.28]],[[907.14,13.09],[907.15,2.01],[907.16,1.71],[907.17,4.13],[907.18,2.72]]]
["binance-futures","BNBUSDT",1757680345303,[[907.4,9.8],[907.39,10.45],[907.38,10.47],[907.37,0.64],[907.36,12.9]],[[907.41,12.64],[907.42,6.14],[907.43,1.64],[907.44,0.03],[907.45,7.94]]]
["binance-futures","BNBUSDT",1757680385587,[[906.8,10.12],[906.79,1.54],[906.78,1.55],[906.77,0.6],[906.76,0.01]],[[906.81,34.91],[906.82,4.75],[906.83,2.74],[906.84,0.01],[906.85,33.31]]]
["binance-futures","BNBUSDT",1757680419244,[[906.8,19.65],[906.79,11.34],[906.78,4.86],[906.77,1.53],[906.76,0.78]],[[906.81,7.03],[906.82,3.65],[906.83,1.61],[906.84,0.02],[906.85,3.59]]]
["binance-futures","BNBUSDT",1757680500685,[[906.69,31.43],[906.67,15.89],[906.66,0.41],[906.65,11.79],[906.64,16.74]],[[906.7,0.64],[906.72,0.01],[906.75,0.04],[906.76,2.21],[906.82,0.5]]]
["binance-futures","BNBUSDT",1757680557487,[[906.59,11.43],[906.58,4.6],[906.57,0.15],[906.56,1.48],[906.55,8.08]],[[906.6,10.62],[906.61,1.32],[906.62,1.31],[906.64,0.03],[906.66,2.22]]]
["binance-futures","BNBUSDT",1757680581331,[[906.34,9.83],[906.33,0.36],[906.32,0.04],[906.31,11.06],[906.3,16.31]],[[906.35,16.25],[906.36,1.4],[906.37,3.57],[906.38,1.84],[906.39,2.24]]]
["binance-futures","BNBUSDT",1757680633349,[[906.79,21.48],[906.78,0.01],[906.76,0.51],[906.75,7.42],[906.74,6.2]],[[906.8,14.28],[906.81,12.95],[906.82,1.45],[906.84,0.02],[906.85,0.04]]]
["binance-futures","BNBUSDT",1757680674334,[[906.79,14.44],[906.78,0.06],[906.77,3.3],[906.76,0.01],[906.75,10.04]],[[906.8,10.87],[906.81,10.75],[906.82,1.72],[906.84,2.4],[906.85,0.04]]]
["binance-futures","BNBUSDT",1757680735889,[[906.88,13.87],[906.87,1.57],[906.86,1.44],[906.84,6.62],[906.83,2.81]],[[906.89,20.69],[906.9,17.44],[906.91,2.93],[906.92,2.04],[906.93,2.49]]]
["binance-futures","BNBUSDT",1757680786001,[[906.91,27.82],[906.9,0.48],[906.89,6.44],[906.88,7.25],[906.87,38.33]],[[906.92,6.12],[906.93,3.81],[906.94,2.68],[906.95,1.15],[906.96,0.38]]]
["binance-futures","BNBUSDT",1757680816509,[[906.8,16.66],[906.79,5.29],[906.78,1.86],[906.77,3.55],[906.76,4.55]],[[906.81,32.26],[906.82,2.61],[906.83,16.86],[906.84,0.11],[906.85,9.68]]]
["binance-futures","BNBUSDT",1757680861947,[[906.6,27.56],[906.59,0.81],[906.58,0.01],[906.57,0.03],[906.56,7.74]],[[906.61,21.59],[906.62,2.21],[906.63,1.76],[906.64,0.01],[906.65,4.46]]]
["binance-futures","BNBUSDT",1757680904739,[[906.55,17.51],[906.53,4.0],[906.5,20.89],[906.48,7.14],[906.46,14.19]],[[906.56,40.29],[906.57,29.06],[906.58,14.7],[906.59,14.7],[906.6,32.24]]]
["binance-futures","BNBUSDT",1757680984335,[[906.34,7.88],[906.32,2.05],[906.31,1.06],[906.3,14.09],[906.29,2.79]],[[906.35,14.05],[906.36,8.87],[906.37,5.48],[906.38,10.85],[906.39,10.54]]]
["binance-futures","BNBUSDT",1757681039662,[[906.73,17.54],[906.72,0.01],[906.71,2.23],[906.7,4.4],[906.69,7.75]],[[906.74,6.42],[906.75,1.67],[906.76,1.67],[906.8,0.04],[906.81,0.01]]]
["binance-futures","BNBUSDT",1757681071239,[[906.73,3.15],[906.72,0.29],[906.7,0.18],[906.69,0.01],[906.68,0.01]],[[906.74,38.97],[906.75,20.44],[906.76,1.69],[906.77,3.21],[906.78,15.93]]]
["binance-futures","BNBUSDT",1757681100872,[[906.72,23.99],[906.71,0.19],[906.7,0.15],[906.69,0.04],[906.68,3.54]],[[906.73,10.85],[906.74,24.93],[906.75,1.59],[906.76,0.01],[906.78,6.23]]]
["binance-futures","BNBUSDT",1757681163402,[[906.66,1.03],[906.65,0.04],[906.64,0.01],[906.63,0.07],[906.62,1.03]],[[906.67,23.5],[906.68,13.25],[906.69,1.76],[906.7,9.25],[906.71,6.79]]]
["binance-futures","BNBUSDT",1757681240943,[[906.49,10.86],[906.48,1.69],[906.47,3.84],[906.46,4.04],[906.45,9.84]],[[906.5,16.29],[906.51,1.72],[906.52,6.98],[906.54,0.01],[906.55,1.66]]]
["binance-futures","BNBUSDT",1757681247094,[[906.49,19.44],[906.48,2.72],[906.47,6.15],[906.46,15.06],[906.45,10.62]],[[906.5,7.85],[906.51,0.21],[906.52,6.98],[906.54,0.01],[906.55,1.67]]]
["binance-futures","BNBUSDT",1757681293091,[[906.27,4.42],[906.26,0.03],[906.25,0.01],[906.24,8.76],[906.23,2.84]],[[906.28,57.56],[906.29,16.3],[906.3,1.49],[906.31,3.68],[906.32,1.6]]]
["binance-futures","BNBUSDT",1757681361471,[[906.37,10.85],[906.36,0.22],[906.35,0.35],[906.34,4.18],[906.33,11.37]],[[906.38,7.76],[906.39,13.23],[906.4,2.05],[906.41,0.3],[906.43,0.03]]]
["binance-futures","BNBUSDT",1757681415147,[[906.62,17.12],[906.61,1.54],[906.6,3.97],[906.59,2.27],[906.58,3.64]],[[906.63,6.2],[906.64,5.62],[906.65,6.82],[906.68,11.43],[906.7,6.69]]]
["binance-futures","BNBUSDT",1757681434546,[[906.58,17.65],[906.57,1.8],[906.56,5.53],[906.55,0.01],[906.54,15.42]],[[906.59,9.4],[906.6,1.37],[906.61,1.35],[906.62,5.7],[906.63,8.35]]]
["binance-futures","BNBUSDT",1757681472417,[[906.87,6.73],[906.86,5.32],[906.85,1.28],[906.84,0.01],[906.83,3.81]],[[906.88,12.22],[906.89,2.22],[906.9,0.01],[906.91,4.81],[906.92,14.86]]]
["binance-futures","BNBUSDT",1757681551558,[[907.22,13.9],[907.2,1.81],[907.19,0.02],[907.18,0.52],[907.17,7.74]],[[907.23,18.39],[907.24,0.06],[907.25,1.86],[907.26,7.88],[907.27,1.71]]]
["binance-futures","BNBUSDT",1757681577516,[[907.57,23.13],[907.56,0.19],[907.55,1.62],[907.54,2.39],[907.53,9.32]],[[907.58,5.4],[907.59,0.88],[907.6,0.8],[907.62,0.12],[907.64,0.02]]]
["binance-futures","BNBUSDT",1757681622122,[[907.53,24.06],[907.52,0.28],[907.51,10.96],[907.5,10.97],[907.49,2.24]],[[907.54,22.24],[907.56,0.02],[907.58,6.7],[907.6,0.27],[907.64,1.14]]]
["binance-futures","BNBUSDT",1757681649623,[[907.57,13.86],[907.56,1.42],[907.55,1.41],[907.54,2.06],[907.53,9.27]],[[907.58,2.4],[907.59,1.41],[907.6,1.86],[907.61,0.23],[907.63,0.67]]]
["binance-futures","BNBUSDT",1757681717693,[[908.06,6.41],[908.04,4.19],[908.03,8.84],[908.02,2.38],[908.01,8.2]],[[908.07,14.72],[908.08,18.14],[908.09,12.07],[908.1,12.1],[908.11,16.76]]]
["binance-futures","BNBUSDT",1757681727642,[[908.59,20.14],[908.58,12.01],[908.57,10.93],[908.56,10.9],[908.55,1.5]],[[908.6,3.0],[908.63,0.19],[908.64,2.77],[908.65,7.03],[908.68,22.09]]]
["binance-futures","BNBUSDT",1757681778658,[[910.6,15.08],[910.59,13.2],[910.58,8.8],[910.57,11.13],[910.56,8.81]],[[910.61,1.97],[910.63,5.05],[910.64,0.23],[910.65,1.63],[910.7,2.3]]]
["binance-futures","BNBUSDT",1757681817417,[[909.26,24.05],[909.24,4.77],[909.22,9.38],[909.21,13.43]],[[909.27,8.82],[909.28,1.41],[909.29,5.56],[909.32,5.35],[909.34,10.53]]]
["binance-futures","BNBUSDT",1757681853475,[[908.95,25.72],[908.93,0.34],[908.92,22.92],[908.91,9.81],[908.87,10.18]],[[908.96,45.7],[908.97,1.41],[908.98,1.68],[908.99,0.03],[909.0,16.44]]]
["binance-futures","BNBUSDT",1757681910025,[[908.86,34.88],[908.85,2.05],[908.84,3.76],[908.82,2.95],[908.81,11.0]],[[908.87,25.54],[908.88,3.2],[908.9,8.18],[908.91,9.23],[908.92,16.55]]]
["binance-futures","BNBUSDT",1757681961909,[[908.76,3.05],[908.75,0.14],[908.74,2.23],[908.73,0.03],[908.72,3.24]],[[908.77,12.19],[908.78,33.92],[908.79,2.95],[908.8,2.74],[908.81,2.28]]]
["binance-futures","BNBUSDT",1757681995287,[[909.05,13.65],[909.04,0.23],[909.03,11.04],[909.02,0.3],[909.01,0.25]],[[909.06,22.72],[909.07,28.04],[909.08,3.33],[909.09,4.27],[909.1,9.9]]]
["binance-futures","BNBUSDT",1757682040573,[[908.81,16.55],[908.8,0.08],[908.79,0.01],[908.78,2.2],[908.77,5.2]],[[908.82,28.24],[908.83,16.62],[908.84,1.95],[908.85,15.01],[908.86,23.53]]]
["binance-futures","BNBUSDT",1757682065550,[[908.64,36.73],[908.63,14.69],[908.62,9.49],[908.61,1.79],[908.6,19.5]],[[908.65,22.94],[908.66,2.05],[908.67,2.05],[908.68,0.14],[908.69,1.83]]]
["binance-futures","BNBUSDT",1757682139286,[[908.68,12.42],[908.67,17.38],[908.66,10.68],[908.65,0.28],[908.64,0.38]],[[908.69,25.41],[908.7,4.62],[908.71,3.11],[908.72,2.04],[908.73,2.25]]]
["binance-futures","BNBUSDT",1757682145515,[[908.53,9.94],[908.52,2.2],[908.51,4.96],[908.47,0.16],[908.46,3.1]],[[908.54,45.88],[908.55,31.53],[908.56,19.86],[908.57,29.79],[908.58,25.65]]]
["binance-futures","BNBUSDT",1757682213392,[[908.64,14.01],[908.63,13.68],[908.62,10.28],[908.61,0.44],[908.6,24.52]],[[908.65,22.89],[908.66,3.43],[908.67,2.1],[908.68,0.02],[908.69,3.65]]]
["binance-futures","BNBUSDT",1757682237848,[[908.27,2.48],[908.26,2.06],[908.25,6.29],[908.24,0.07],[908.23,0.14]],[[908.28,44.51],[908.29,15.19],[908.3,23.46],[908.31,16.47],[908.32,15.22]]]
["binance-futures","BNBUSDT",1757682295962,[[908.2,4.38],[908.19,3.43],[908.18,5.21],[908.17,3.71],[908.16,6.76]],[[908.21,23.15],[908.22,2.03],[908.23,2.03],[908.24,2.21],[908.25,0.54]]]
["binance-futures","BNBUSDT",1757682350796,[[908.29,8.36],[908.28,2.46],[908.27,2.05],[908.26,0.23],[908.25,1.02]],[[908.3,23.89],[908.31,3.78],[908.32,1.87],[908.33,0.03],[908.34,4.48]]]
["binance-futures","BNBUSDT",1757682377525,[[908.37,52.12],[908.36,17.36],[908.35,13.03],[908.34,18.11],[908.33,0.1]],[[908.38,30.65],[908.39,1.98],[908.4,2.03],[908.41,0.02],[908.42,0.65]]]
["binance-futures","BNBUSDT",1757682403226,[[908.3,28.32],[908.29,4.69],[908.28,2.1],[908.27,0.84],[908.26,11.39]],[[908.31,3.49],[908.32,1.75],[908.34,0.04],[908.35,13.08],[908.39,15.76]]]
["binance-futures","BNBUSDT",1757682461457,[[908.38,19.0],[908.37,2.04],[908.36,12.05],[908.35,5.83],[908.34,6.18]],[[908.39,22.68],[908.4,2.04],[908.41,2.57],[908.42,15.32],[908.43,12.52]]]
["binance-futures","BNBUSDT",1757682512086,[[908.69,39.43],[908.68,16.22],[908.67,10.51],[908.66,8.71],[908.65,34.0]],[[908.7,4.48],[908.71,2.15],[908.72,2.08],[908.73,0.01],[908.74,4.55]]]
["binance-futures","BNBUSDT",1757682560890,[[908.87,30.59],[908.86,12.67],[908.84,0.13],[908.83,16.76]],[[908.88,23.79],[908.89,2.47],[908.9,2.24],[908.91,2.19],[908.92,2.85]]]
["binance-futures","BNBUSDT",1757682605326,[[908.99,14.53],[908.98,2.29],[908.97,7.05],[908.96,18.19],[908.95,54.24]],[[909.0,210.17],[909.02,5.29],[909.03,2.22],[909.04,4.78],[909.05,1.13]]]
["binance-futures","BNBUSDT",1757682652608,[[909.21,6.4],[909.2,2.3],[909.19,4.89],[909.18,0.02],[909.17,3.43]],[[909.22,19.91],[909.23,4.42],[909.24,8.88],[909.25,14.51],[909.26,24.5]]]
["binance-futures","BNBUSDT",1757682676782,[[909.18,285.67],[909.17,15.28],[909.16,2.2],[909.15,0.02],[909.14,25.42]],[[909.19,14.43],[909.2,1.88],[909.22,4.07],[909.23,0.04],[909.24,0.09]]]
["binance-futures","BNBUSDT",1757682734446,[[908.91,109.8],[908.9,3.02],[908.89,3.73],[908.88,11.58],[908.87,0.61]],[[908.92,7.9],[908.93,22.24],[908.95,0.06],[908.96,0.57],[908.97,1.8]]]
["binance-futures","BNBUSDT",1757682760338,[[908.92,35.98],[908.91,83.86],[908.9,3.1],[908.89,3.48],[908.88,11.73]],[[908.93,24.26],[908.94,0.09],[908.95,0.1],[908.96,2.76],[908.97,4.86]]]
["binance-futures","BNBUSDT",1757682839515,[[908.91,101.89],[908.9,5.18],[908.89,3.69],[908.88,12.43],[908.87,0.62]],[[908.92,21.62],[908.93,10.22],[908.94,17.9],[908.96,0.59],[908.97,2.92]]]
["binance-futures","BNBUSDT",1757682855065,[[908.91,86.94],[908.9,0.75],[908.89,2.65],[908.88,12.46],[908.87,0.59]],[[908.92,18.98],[908.93,25.39],[908.94,3.48],[908.95,0.18],[908.96,0.57]]]
["binance-futures","BNBUSDT",1757682910961,[[909.1,109.65],[909.09,27.64],[909.08,11.97],[909.07,5.58],[909.06,4.9]],[[909.11,3.05],[909.12,0.04],[909.13,0.01],[909.15,2.2],[909.18,11.18]]]
["binance-futures","BNBUSDT",1757682932439,[[909.04,0.81],[909.03,0.13],[909.01,0.12],[909.0,0.06],[908.99,0.11]],[[909.05,49.69],[909.06,10.24],[909.07,6.91],[909.08,0.59],[909.09,16.23]]]
["binance-futures","BNBUSDT",1757683004877,[[908.7,65.27],[908.69,27.31],[908.68,36.62],[908.67,2.2],[908.66,28.15]],[[908.71,20.65],[908.72,3.58],[908.73,4.56],[908.75,0.28],[908.84,1.47]]]
["binance-futures","BNBUSDT",1757683065216,[[908.59,18.26],[908.58,10.47],[908.57,15.22],[908.56,16.29],[908.55,25.56]],[[908.6,22.71],[908.61,2.34],[908.62,2.49],[908.63,2.2],[908.64,0.35]]]
["binance-futures","BNBUSDT",1757683117605,[[908.79,62.0],[908.78,33.91],[908.77,16.77],[908.76,3.89],[908.75,34.32]],[[908.8,0.11],[908.82,2.22],[908.83,0.32],[908.85,0.57],[908.86,0.18]]]
["binance-futures","BNBUSDT",1757683128208,[[908.78,21.8],[908.77,17.47],[908.76,13.3],[908.75,2.19],[908.74,9.01]],[[908.79,20.77],[908.8,11.44],[908.81,2.73],[908.82,2.2],[908.83,2.52]]]
["binance-futures","BNBUSDT",1757683180242,[[908.6,50.45],[908.57,0.02],[908.56,2.84],[908.55,0.05],[908.54,2.83]],[[908.61,33.47],[908.62,1.74],[908.64,0.01],[908.65,2.2],[908.66,1.75]]]
["binance-futures","BNBUSDT",1757683238300,[[908.71,12.61],[908.7,6.57],[908.69,2.2],[908.68,0.88],[908.67,10.09]],[[908.72,36.08],[908.73,0.01],[908.75,20.36],[908.76,16.5],[908.77,4.51]]]
["binance-futures","BNBUSDT",1757683318618,[[908.9,5.81],[908.89,0.04],[908.88,239.95],[908.87,5.13],[908.86,0.56]],[[908.91,45.14],[908.92,12.7],[908.93,3.18],[908.94,0.23],[908.95,10.27]]]
["binance-futures","BNBUSDT",1757683331353,[[908.67,24.83],[908.66,12.7],[908.65,23.19],[908.64,0.07],[908.63,1.3]],[[908.68,10.34],[908.69,2.19],[908.7,2.19],[908.72,0.01],[908.73,0.56]]]
["binance-futures","BNBUSDT",1757683409855,[[908.88,4.26],[908.87,0.04],[908.86,0.01],[908.84,3.66],[908.82,2.45]],[[908.89,157.02],[908.9,16.91],[908.91,18.0],[908.92,13.43],[908.93,2.19]]]
["binance-futures","BNBUSDT",1757683437604,[[908.79,15.2],[908.78,3.45],[908.76,0.07],[908.75,16.9],[908.74,9.2]],[[908.8,31.75],[908.81,2.23],[908.82,2.19],[908.83,4.87],[908.84,4.55]]]
["binance-futures","BNBUSDT",1757683506933,[[908.99,83.03],[908.98,19.98],[908.97,17.13],[908.96,4.78],[908.95,10.69]],[[909.0,3.94],[909.02,0.01],[909.04,0.01],[909.05,0.2],[909.06,5.48]]]
["binance-futures","BNBUSDT",1757683572470,[[909.13,34.65],[909.12,0.14],[909.11,8.12],[909.1,3.7],[909.09,2.57]],[[909.14,17.92],[909.15,2.19],[909.16,2.2],[909.17,15.76],[909.18,2.2]]]
["binance-futures","BNBUSDT",1757683603042,[[909.13,44.74],[909.12,2.29],[909.11,3.63],[909.1,10.91],[909.09,11.49]],[[909.14,0.66],[909.16,1.88],[909.17,0.8],[909.18,12.96],[909.21,4.1]]]
["binance-futures","BNBUSDT",1757683630833,[[909.15,26.52],[909.14,5.1],[909.13,16.88],[909.12,5.09],[909.11,6.92]],[[909.16,14.04],[909.17,3.31],[909.18,2.46],[909.19,10.62],[909.2,166.57]]]
["binance-futures","BNBUSDT",1757683685772,[[908.96,107.06],[908.95,32.19],[908.94,35.04],[908.93,21.78],[908.92,34.09]],[[908.97,1.98],[908.99,0.01],[909.02,0.58],[909.03,2.19],[909.04,2.97]]]
["binance-futures","BNBUSDT",1757683749666,[[908.92,36.56],[908.91,0.27],[908.9,5.76],[908.89,0.83],[908.88,1.31]],[[908.93,24.74],[908.95,4.0],[908.96,20.25],[908.97,2.19],[908.98,17.54]]]
["binance-futures","BNBUSDT",1757683811132,[[909.17,25.39],[909.16,0.07],[909.15,2.75],[909.14,0.84],[909.12,1.03]],[[909.18,35.02],[909.19,2.9],[909.2,166.64],[909.21,0.03],[909.22,5.22]]]
["binance-futures","BNBUSDT",1757683851294,[[908.41,26.39],[908.4,50.93],[908.39,5.77],[908.38,4.95],[908.37,2.32]],[[908.42,19.88],[908.44,2.2],[908.45,2.19],[908.46,0.1],[908.47,0.01]]]
["binance-futures","BNBUSDT",1757683890908,[[909.29,21.91],[909.28,0.01],[909.26,2.28],[909.25,10.91],[909.24,2.2]],[[909.3,21.9],[909.31,2.87],[909.32,3.2],[909.33,4.98],[909.34,0.84]]]
["binance-futures","BNBUSDT",1757683912056,[[909.26,10.21],[909.25,2.23]],[[909.27,14.93],[909.28,0.01],[909.3,1.13],[909.31,2.19],[909.32,0.01]]]
["binance-futures","BNBUSDT",1757683962711,[[909.04,10.07],[909.03,0.11],[909.0,0.03],[908.99,2.55],[908.98,1.77]],[[909.05,35.96],[909.07,1.78],[909.08,0.01],[909.09,0.3],[909.1,0.03]]]
["binance-futures","BNBUSDT",1757683978080,[[908.88,28.52],[908.86,0.34],[908.85,6.43],[908.84,6.29],[908.83,10.5]],[[908.89,9.27],[908.9,1.72],[908.91,1.72],[908.92,2.21],[908.94,1.33]]]
["binance-futures","BNBUSDT",1757684043771,[[909.39,38.87],[909.38,13.02],[909.37,19.11],[909.36,0.68],[909.35,36.41]],[[909.4,3.63],[909.41,1.61],[909.42,1.63],[909.44,0.01],[909.45,2.19]]]
["binance-futures","BNBUSDT",1757684061152,[[909.16,14.7],[909.15,2.54],[909.14,1.65],[909.13,0.02],[909.11,1.15]],[[909.17,36.06],[909.18,20.84],[909.19,15.35],[909.2,0.02],[909.31,4.85]]]
["binance-futures","BNBUSDT",1757684110770,[[908.8,14.05],[908.79,0.01],[908.78,1.11],[908.76,0.09],[908.74,2.91]],[[908.81,23.25],[908.83,6.24],[908.84,10.52],[908.86,9.23],[908.87,12.13]]]
["binance-futures","BNBUSDT",1757684131243,[[908.47,4.21],[908.46,0.1],[908.45,0.01],[908.44,13.52],[908.43,0.14]],[[908.48,15.91],[908.49,3.89],[908.5,1.69],[908.52,2.77],[908.53,1.93]]]
["binance-futures","BNBUSDT",1757684195616,[[908.51,27.83],[908.5,6.15],[908.49,13.41],[908.48,1.62],[908.47,14.55]],[[908.52,9.6],[908.53,1.61],[908.54,1.66],[908.55,0.01],[908.56,7.35]]]
["binance-futures","BNBUSDT",1757684240403,[[908.3,32.81],[908.29,1.45],[908.28,0.08],[908.27,0.05],[908.26,0.79]],[[908.31,14.93],[908.32,4.36],[908.36,9.25],[908.37,12.15],[908.64,1.93]]]
["binance-futures","BNBUSDT",1757684290488,[[907.74,20.55],[907.73,2.81],[907.72,4.12],[907.71,5.41],[907.7,6.9]],[[907.75,43.23],[907.76,13.6],[907.77,13.59],[907.78,0.23],[907.79,7.92]]]
["binance-futures","BNBUSDT",1757684303799,[[907.61,18.29],[907.6,1.83],[907.59,2.08],[907.58,5.33],[907.57,14.0]],[[907.62,24.89],[907.63,1.1],[907.64,0.01],[907.67,7.19],[907.68,23.64]]]
["binance-futures","BNBUSDT",1757684340712,[[907.74,8.5],[907.73,1.79],[907.72,1.77],[907.71,4.4],[907.7,16.9]],[[907.75,14.4],[907.76,0.01],[907.78,0.01],[907.79,5.73],[907.8,12.49]]]
["binance-futures","BNBUSDT",1757684386085,[[907.65,21.04],[907.64,1.79],[907.63,5.5],[907.62,10.5],[907.61,13.03]],[[907.66,18.15],[907.68,1.77],[907.7,2.24],[907.71,16.22],[907.72,14.49]]]
["binance-futures","BNBUSDT",1757684448872,[[908.21,32.57],[908.2,31.68],[908.19,25.67],[908.18,17.54],[908.17,9.55]],[[908.22,3.17],[908.23,2.94],[908.24,0.01],[908.26,0.17],[908.27,0.01]]]
["binance-futures","BNBUSDT",1757684463983,[[908.24,10.54],[908.23,2.14],[908.22,2.14],[908.21,0.73],[908.2,19.14]],[[908.25,25.41],[908.26,2.14],[908.27,2.14],[908.28,0.01],[908.29,14.32]]]
["binance-futures","BNBUSDT",1757684521746,[[908.71,4.77],[908.68,2.11],[908.67,3.94]],[[908.72,20.34],[908.73,2.49],[908.74,1.93],[908.75,0.76],[908.76,10.52]]]
["binance-futures","BNBUSDT",1757684548192,[[908.83,13.25],[908.82,14.33],[908.81,11.24],[908.8,12.18],[908.79,13.33]],[[908.84,7.61],[908.85,1.68],[908.86,1.7],[908.88,2.23],[908.89,5.72]]]
["binance-futures","BNBUSDT",1757684619759,[[908.88,11.02],[908.87,0.03],[908.85,6.39],[908.84,7.83],[908.83,3.1]],[[908.89,17.54],[908.9,13.78],[908.91,11.04],[908.92,10.69],[908.93,1.58]]]
["binance-futures","BNBUSDT",1757684631199,[[908.7,0.73],[908.69,0.04],[908.68,0.01],[908.67,0.44],[908.66,5.08]],[[908.71,24.13],[908.72,10.51],[908.73,11.94],[908.74,2.26],[908.75,11.97]]]
["binance-futures","BNBUSDT",1757684704972,[[908.61,10.83],[908.6,1.38],[908.59,1.35],[908.58,3.1],[908.57,4.09]],[[908.62,20.74],[908.64,0.01],[908.65,8.97],[908.66,12.79],[908.69,5.63]]]
["binance-futures","BNBUSDT",1757684734218,[[908.49,1.76],[908.48,1.33],[908.47,1.98],[908.46,0.07],[908.45,0.03]],[[908.5,40.39],[908.51,7.99],[908.52,0.01],[908.54,12.67],[908.55,13.78]]]
["binance-futures","BNBUSDT",1757684775152,[[908.83,7.54],[908.82,3.28],[908.8,0.03],[908.79,1.14],[908.78,3.09]],[[908.84,9.7],[908.85,1.23],[908.86,1.24],[908.88,0.02],[908.89,3.82]]]
["binance-futures","BNBUSDT",1757684839126,[[909.44,10.57],[909.42,1.79],[909.4,0.02],[909.39,1.16],[909.38,2.56]],[[909.45,14.43],[909.46,3.77],[909.48,17.88],[909.49,4.53],[909.5,10.5]]]
["binance-futures","BNBUSDT",1757684877172,[[909.17,42.75],[909.16,10.93],[909.15,14.11],[909.14,14.22],[909.13,12.1]],[[909.18,0.01],[909.19,0.01],[909.2,0.03],[909.23,0.31],[909.26,1.42]]]
["binance-futures","BNBUSDT",1757684913261,[[909.68,40.18],[909.67,14.93],[909.66,1.28],[909.65,3.84],[909.64,1.29]],[[909.69,21.71],[909.7,0.24],[909.71,1.42],[909.72,0.4],[909.73,2.1]]]
["binance-futures","BNBUSDT",1757684958426,[[909.45,26.8],[909.44,10.04],[909.43,11.91],[909.42,11.08],[909.41,22.56]],[[909.46,2.86],[909.48,0.01],[909.49,0.01],[909.51,2.2],[909.52,0.01]]]
["binance-futures","BNBUSDT",1757684985329,[[909.56,62.38],[909.55,0.11],[909.53,8.05],[909.52,8.23],[909.46,13.89]],[[909.57,17.21],[909.58,0.03],[909.61,2.38],[909.63,0.01],[909.64,4.5]]]
["binance-futures","BNBUSDT",1757685047717,[[909.19,26.18],[909.18,2.69],[909.17,3.53],[909.16,10.63],[909.15,12.86]],[[909.2,2.28],[909.21,0.9],[909.23,0.01],[909.24,0.01],[909.25,0.03]]]
["binance-futures","BNBUSDT",1757685060445,[[909.3,57.65],[909.29,15.16],[909.28,11.1],[909.27,4.58],[909.22,10.99]],[[909.31,28.12],[909.32,0.04],[909.33,0.04],[909.35,0.03],[909.36,14.05]]]
["binance-futures","BNBUSDT",1757685126670,[[908.64,10.95],[908.63,1.54],[908.62,1.54],[908.6,1.56],[908.59,5.81]],[[908.65,25.32],[908.67,5.58],[908.68,24.56],[908.69,12.04],[908.79,1.26]]]
["binance-futures","BNBUSDT",1757685149470,[[908.39,9.45],[908.38,1.54],[908.37,1.54],[908.36,1.55],[908.35,12.04]],[[908.4,20.86],[908.41,2.32],[908.42,2.52],[908.43,1.76],[908.44,10.51]]]
["binance-futures","BNBUSDT",1757685206365,[[908.76,26.63],[908.75,6.58],[908.74,2.29],[908.72,8.52],[908.71,27.78]],[[908.77,0.55],[908.78,0.01],[908.79,3.49],[908.8,0.63],[908.81,0.3]]]
["binance-futures","BNBUSDT",1757685234394,[[908.9,42.38],[908.89,14.97],[908.88,10.65],[908.87,9.17],[908.86,24.08]],[[908.91,7.25],[908.92,2.74],[908.93,3.84],[908.95,0.34],[908.96,0.96]]]
["binance-futures","BNBUSDT",1757685310118,[[909.32,20.41],[909.31,6.81],[909.3,12.37],[909.29,3.69],[909.28,0.01]],[[909.33,12.71],[909.34,1.95],[909.35,2.0],[909.36,0.02],[909.37,0.85]]]
["binance-futures","BNBUSDT",1757685343756,[[910.28,5.59],[910.26,2.19],[910.18,6.15],[910.14,0.06],[910.12,5.12]],[[910.29,12.11],[910.3,12.68],[910.31,5.26],[910.32,5.1],[910.33,18.11]]]
["binance-futures","BNBUSDT",1757685364617,[[910.01,8.14],[909.99,14.84],[909.98,23.26],[909.96,21.01],[909.95,17.86]],[[910.05,0.02],[910.08,1.77],[910.09,3.84],[910.11,0.02],[910.12,0.01]]]
["binance-futures","BNBUSDT",1757685404801,[[909.6,17.11],[909.59,2.32],[909.58,7.44],[909.57,15.65],[909.56,4.89]],[[909.61,11.54],[909.62,1.78],[909.63,8.06],[909.64,3.18],[909.65,2.19]]]
["binance-futures","BNBUSDT",1757685437604,[[909.55,17.02],[909.54,1.69],[909.53,1.69],[909.52,10.02],[909.51,18.92]],[[909.56,18.11],[909.57,10.03],[909.58,9.35],[909.59,1.69],[909.6,11.73]]]
["binance-futures","BNBUSDT",1757685486187,[[909.48,89.49],[909.47,5.27],[909.46,0.28],[909.45,6.47],[909.44,11.69]],[[909.49,16.98],[909.5,2.31],[909.51,3.03],[909.52,13.29],[909.53,12.65]]]
["binance-futures","BNBUSDT",1757685557057,[[909.5,41.06],[909.49,2.02],[909.48,5.25],[909.47,10.97],[909.46,7.13]],[[909.51,20.41],[909.53,1.86],[909.54,0.03],[909.55,12.66],[909.56,15.58]]]
["binance-futures","BNBUSDT",1757685584825,[[909.5,18.08],[909.49,0.24],[909.48,1.87],[909.47,0.02],[909.46,1.05]],[[909.51,30.11],[909.52,1.87],[909.53,1.86],[909.54,0.01],[909.55,13.45]]]
["binance-futures","BNBUSDT",1757685625776,[[909.41,11.02],[909.4,1.44],[909.38,5.06],[909.37,0.02],[909.36,3.14]],[[909.42,12.15],[909.45,1.77],[909.47,1.49],[909.49,0.8],[909.52,1.21]]]
["binance-futures","BNBUSDT",1757685646819,[[909.14,1.4],[909.12,0.01],[909.1,1.3],[909.07,1.82],[909.05,2.14]],[[909.15,15.33],[909.16,13.65],[909.17,1.38],[909.18,1.5],[909.19,0.09]]]
["binance-futures","BNBUSDT",1757685701470,[[909.78,12.06],[909.77,1.54],[909.76,1.56],[909.75,0.04],[909.74,1.81]],[[909.79,8.45],[909.8,1.56],[909.81,1.54],[909.82,1.54],[909.83,4.22]]]
["binance-futures","BNBUSDT",1757685705831,[[909.78,11.04],[909.77,0.13],[909.76,1.48],[909.75,0.02],[909.74,6.47]],[[909.79,10.99],[909.8,1.56],[909.81,1.54],[909.82,3.68],[909.83,1.54]]]
["binance-futures","BNBUSDT",1757685768089,[[910.0,9.45],[909.99,1.54],[909.98,3.12],[909.97,2.9],[909.96,0.81]],[[910.01,23.1],[910.03,2.47],[910.06,0.77],[910.08,5.96],[910.11,1.34]]]
["binance-futures","BNBUSDT",1757685801472,[[910.1,14.6],[910.09,1.7],[910.08,1.33],[910.07,2.02],[910.06,9.53]],[[910.11,6.51],[910.12,2.56],[910.13,1.41],[910.15,9.45],[910.16,14.03]]]
["binance-futures","BNBUSDT",1757685841144,[[909.7,51.84],[909.69,5.47],[909.68,0.02],[909.67,0.68],[909.66,0.03]],[[909.71,34.27],[909.72,0.01],[909.73,1.69],[909.74,0.01],[909.75,17.43]]]
["binance-futures","BNBUSDT",1757685900517,[[909.9,7.21],[909.89,2.35],[909.88,2.29],[909.86,0.87],[909.79,13.66]],[[909.91,23.87],[909.92,2.27],[909.93,2.26],[909.95,16.02],[909.97,14.2]]]
["binance-futures","BNBUSDT",1757685933398,[[909.93,3.21],[909.92,2.06],[909.91,2.04],[909.9,0.01],[909.89,0.01]],[[909.94,20.66],[909.95,2.9],[909.96,3.98],[909.97,0.67],[909.98,3.25]]]
["binance-futures","BNBUSDT",1757685961116,[[910.05,8.07],[910.04,1.2],[910.03,6.51],[910.02,5.81],[910.0,0.48]],[[910.06,10.63],[910.11,0.08],[910.12,2.13],[910.14,9.55],[910.17,2.34]]]
["binance-futures","BNBUSDT",1757686006456,[[910.07,5.85],[910.05,1.66],[910.04,1.76],[910.02,2.73],[910.01,2.88]],[[910.08,5.99],[910.09,5.98],[910.12,2.23],[910.13,0.01],[910.14,3.29]]]
["binance-futures","BNBUSDT",1757686030598,[[909.99,12.35],[909.98,1.56],[909.96,12.55],[909.95,26.83],[909.94,5.66]],[[910.0,21.71],[910.02,3.08],[910.04,0.04],[910.05,3.99],[910.06,0.03]]]
["binance-futures","BNBUSDT",1757686089287,[[909.7,11.8],[909.69,0.06],[909.68,1.97],[909.67,10.83],[909.66,5.19]],[[909.71,13.99],[909.72,3.77],[909.74,1.57],[909.76,2.01],[909.77,3.15]]]
["binance-futures","BNBUSDT",1757686096440,[[909.73,29.91],[909.72,11.79],[909.71,14.41],[909.7,9.23],[909.69,17.72]],[[909.74,22.55],[909.76,0.01],[909.77,0.46],[909.78,0.01],[909.79,1.23]]]
["binance-futures","BNBUSDT",1757686162129,[[909.67,27.82],[909.66,17.61],[909.65,1.19],[909.64,11.13],[909.63,21.85]],[[909.68,3.92],[909.69,0.06],[909.71,7.93],[909.72,0.92],[909.76,1.26]]]
["binance-futures","BNBUSDT",1757686186032,[[909.94,7.0],[909.93,7.71],[909.92,2.28],[909.91,14.66],[909.9,4.84]],[[909.95,11.98],[909.96,6.74],[909.97,1.78],[910.0,2.33],[910.01,0.86]]]
["binance-futures","BNBUSDT",1757686218661,[[909.97,17.19],[909.96,13.66],[909.95,1.65],[909.94,0.43],[909.93,5.97]],[[909.98,27.61],[909.99,3.83],[910.0,7.89],[910.01,0.02],[910.06,0.29]]]
["binance-futures","BNBUSDT",1757686239100,[[910.04,4.41],[910.03,0.01],[910.02,0.08],[909.97,0.3],[909.95,11.83]],[[910.05,22.8],[910.08,1.97],[910.09,4.62],[910.1,14.74],[910.11,8.44]]]
["binance-futures","BNBUSDT",1757686303943,[[910.04,17.86],[910.03,14.5],[910.02,7.11],[910.01,7.11],[910.0,1.77]],[[910.05,8.51],[910.06,7.56],[910.07,3.1],[910.08,3.12],[910.12,5.74]]]
["binance-futures","BNBUSDT",1757686335033,[[910.15,39.15],[910.14,6.55],[910.13,13.9],[910.12,2.55],[910.11,20.88]],[[910.16,7.25],[910.17,0.14],[910.18,1.0],[910.2,5.69],[910.22,10.8]]]
["binance-futures","BNBUSDT",1757686359532,[[910.22,19.67],[910.2,1.67],[910.16,10.09],[910.15,12.73],[910.14,5.53]],[[910.23,12.8],[910.24,1.76],[910.27,2.14],[910.28,1.97],[910.29,2.85]]]
["binance-futures","BNBUSDT",1757686399036,[[910.22,18.39],[910.21,4.89],[910.2,1.64],[910.19,4.1],[910.18,10.26]],[[910.23,8.65],[910.24,0.06],[910.25,3.99],[910.28,1.48],[910.29,4.97]]]
["binance-futures","BNBUSDT",1757686425200,[[910.14,29.82],[910.13,0.03],[910.12,4.04],[910.11,11.82],[910.1,15.02]],[[910.15,15.7],[910.16,3.97],[910.17,1.58],[910.18,0.34],[910.2,2.22]]]
["binance-futures","BNBUSDT",1757686467737,[[909.66,5.39],[909.65,2.05],[909.64,4.92],[909.63,0.81],[909.62,2.03]],[[909.67,28.37],[909.68,3.55],[909.69,2.16],[909.7,3.43],[909.71,5.95]]]
["binance-futures","BNBUSDT",1757686495050,[[909.43,35.62],[909.42,7.07],[909.41,9.6],[909.4,57.23],[909.39,1.0]],[[909.44,31.16],[909.45,2.63],[909.46,0.16],[909.48,0.01],[909.67,4.06]]]
["binance-futures","BNBUSDT",1757686552193,[[909.9,3.37],[909.89,2.19],[909.88,2.2],[909.86,0.01],[909.85,4.09]],[[909.91,28.43],[909.92,0.01],[909.93,6.82],[909.94,9.53],[909.95,17.94]]]
["binance-futures","BNBUSDT",1757686598237,[[910.06,13.35],[910.04,7.21],[910.03,11.98],[910.02,20.98],[910.01,9.35]],[[910.07,4.56],[910.08,3.17],[910.09,2.02],[910.1,4.73],[910.11,0.02]]]
["binance-futures","BNBUSDT",1757686620499,[[909.74,10.94],[909.73,1.91],[909.72,5.89],[909.71,10.02],[909.7,10.12]],[[909.75,8.86],[909.76,1.93],[909.77,4.85],[909.78,1.88],[909.79,2.31]]]
["binance-futures","BNBUSDT",1757686649342,[[910.01,33.57],[910.0,16.03],[909.99,11.03],[909.98,10.96],[909.97,8.71]],[[910.02,1.84],[910.03,0.02],[910.04,0.03],[910.05,0.61],[910.1,1.03]]]
["binance-futures","BNBUSDT",1757686684555,[[910.1,21.38],[910.09,2.37],[910.08,8.65],[910.07,3.63],[910.06,3.34]],[[910.11,3.95],[910.12,0.01],[910.13,1.53],[910.14,1.61],[910.16,1.65]]]
["binance-futures","BNBUSDT",1757686745343,[[910.01,26.95],[910.0,1.55],[909.99,1.53],[909.97,1.6],[909.96,2.46]],[[910.02,2.25],[910.03,0.03],[910.04,8.91],[910.05,5.42],[910.06,2.07]]]
["binance-futures","BNBUSDT",1757686780596,[[910.08,22.74],[910.07,6.89],[910.06,10.19],[910.05,8.42],[910.04,1.54]],[[910.09,24.86],[910.1,470.33],[910.11,0.01],[910.12,0.01],[910.13,0.39]]]
["binance-futures","BNBUSDT",1757686812590,[[909.98,23.67],[909.97,32.88],[909.96,2.77],[909.95,1.92],[909.94,1.13]],[[909.99,23.47],[910.0,16.17],[910.01,3.94],[910.05,8.47],[910.06,5.67]]]
["binance-futures","BNBUSDT",1757686878394,[[909.58,23.62],[909.57,0.07],[909.56,0.38],[909.55,16.83],[909.54,5.0]],[[909.59,19.68],[909.6,32.68],[909.61,10.56],[909.62,14.76],[909.63,2.16]]]
["binance-futures","BNBUSDT",1757686882016,[[909.67,23.12],[909.66,17.93],[909.65,11.5],[909.64,0.11],[909.63,12.1]],[[909.68,23.43],[909.69,6.09],[909.7,6.02],[909.71,1.79],[909.73,0.82]]]
["binance-futures","BNBUSDT",1757686947072,[[908.7,35.24],[908.69,0.18],[908.68,0.28],[908.66,1.18],[908.64,10.06]],[[908.71,28.34],[908.72,3.93],[908.73,2.75],[908.74,0.7],[908.75,5.11]]]
["binance-futures","BNBUSDT",1757686973885,[[909.24,38.89],[909.23,37.55],[909.22,14.57],[909.21,18.05],[909.2,11.16]],[[909.25,6.35],[909.26,3.13],[909.27,2.75],[909.28,0.02],[909.3,2.24]]]
["binance-futures","BNBUSDT",1757687021710,[[909.75,23.33],[909.74,7.94],[909.73,14.48],[909.72,29.22],[909.71,6.67]],[[909.76,0.07],[909.78,0.01],[909.79,0.1],[909.81,0.81],[909.84,5.54]]]
["binance-futures","BNBUSDT",1757687040451,[[909.89,66.91],[909.88,4.92],[909.87,14.43],[909.86,16.61],[909.85,26.83]],[[909.9,0.71],[909.93,5.48],[909.96,0.05],[909.97,0.47],[909.98,0.01]]]
["binance-futures","BNBUSDT",1757687084675,[[909.92,15.04],[909.91,2.74],[909.9,2.75],[909.88,0.02],[909.87,10.17]],[[909.93,9.26],[909.94,25.73],[909.95,2.74],[909.96,0.01],[909.97,9.78]]]
["binance-futures","BNBUSDT",1757687146387,[[909.76,22.31],[909.75,2.53],[909.74,2.47],[909.73,0.77],[909.72,0.03]],[[909.77,22.28],[909.78,7.12],[909.79,8.39],[909.8,2.2],[909.81,5.8]]]
["binance-futures","BNBUSDT",1757687176784,[[909.64,6.35],[909.63,2.31],[909.62,2.62],[909.61,0.02],[909.6,4.6]],[[909.65,25.08],[909.66,7.59],[909.67,2.23],[909.68,3.22],[909.69,16.23]]]
["binance-futures","BNBUSDT",1757687213035,[[909.58,7.76],[909.57,2.12],[909.56,12.31],[909.54,12.61],[909.53,3.97]],[[909.59,34.75],[909.6,17.76],[909.61,26.21],[909.62,2.12],[909.63,2.12]]]
["binance-futures","BNBUSDT",1757687237096,[[909.61,1.72],[909.6,0.64],[909.59,0.02],[909.58,0.26],[909.57,0.02]],[[909.62,25.27],[909.63,10.65],[909.64,12.0],[909.65,11.99],[909.66,13.0]]]
["binance-futures","BNBUSDT",1757687275163,[[909.14,18.15],[909.13,4.26],[909.12,16.87],[909.11,2.88],[909.1,13.77]],[[909.15,17.55],[909.16,8.15],[909.17,2.01],[909.2,0.02],[909.23,6.36]]]
["binance-futures","BNBUSDT",1757687356680,[[908.9,8.72],[908.89,13.4],[908.88,2.47],[908.87,4.72],[908.86,11.27]],[[908.91,12.26],[908.92,4.21],[908.93,10.78],[908.94,9.5],[908.95,4.42]]]
["binance-futures","BNBUSDT",1757687381523,[[908.97,1.53],[908.96,0.01],[908.95,0.01],[908.94,0.03],[908.93,0.58]],[[908.98,18.51],[908.99,2.01],[909.0,6.96],[909.01,4.93],[909.02,5.96]]]
["binance-futures","BNBUSDT",1757687427197,[[909.28,51.69],[909.27,22.72],[909.26,32.15],[909.25,10.22],[909.24,12.69]],[[909.29,4.73],[909.3,0.01],[909.31,0.07],[909.33,0.01],[909.34,0.05]]]
["binance-futures","BNBUSDT",1757687452878,[[909.37,13.37],[909.36,7.28],[909.35,1.84],[909.34,6.17],[909.33,8.02]],[[909.38,17.91],[909.4,4.03],[909.41,4.5],[909.42,29.91],[909.44,0.27]]]
["binance-futures","BNBUSDT",1757687514268,[[908.7,30.77],[908.69,0.11],[908.68,6.22],[908.67,12.98],[908.66,14.3]],[[908.71,29.38],[908.72,0.28],[908.75,6.28],[908.76,15.6],[908.79,10.3]]]
["binance-futures","BNBUSDT",1757687528623,[[908.7,17.92],[908.69,0.11],[908.68,0.56],[908.67,4.69],[908.66,12.86]],[[908.71,25.93],[908.72,0.02],[908.73,2.2],[908.75,5.83],[908.76,16.73]]]
["binance-futures","BNBUSDT",1757687585378,[[909.39,34.66],[909.38,0.02],[909.36,3.31],[909.35,24.37],[909.34,31.15]],[[909.4,9.72],[909.41,2.76],[909.42,2.11],[909.44,0.79],[909.45,0.01]]]
["binance-futures","BNBUSDT",1757687631713,[[909.02,4.43],[909.01,2.09],[909.0,2.12],[908.99,3.58],[908.98,10.97]],[[909.03,15.58],[909.04,26.64],[909.05,10.9],[909.06,19.15],[909.07,14.66]]]
["binance-futures","BNBUSDT",1757687659408,[[908.86,3.54],[908.85,2.37],[908.84,2.22],[908.83,3.11],[908.82,2.98]],[[908.87,24.19],[908.88,0.01],[908.89,25.0],[908.9,17.1],[908.91,2.09]]]
["binance-futures","BNBUSDT",1757687701091,[[908.74,41.46],[908.73,2.32],[908.72,3.22],[908.71,2.03],[908.7,9.28]],[[908.75,22.08],[908.76,2.2],[908.77,2.19],[908.78,0.02],[908.79,4.38]]]
["binance-futures","BNBUSDT",1757687738341,[[908.54,1.93],[908.53,2.46]],[[908.55,51.89],[908.56,14.57],[908.57,22.99],[908.58,21.02],[908.59,15.86]]]
["binance-futures","BNBUSDT",1757687809102,[[908.3,37.72],[908.29,1.03],[908.28,0.26],[908.27,6.57],[908.26,0.07]],[[908.31,46.39],[908.32,4.03],[908.33,19.21],[908.34,23.04],[908.35,28.99]]]
["binance-futures","BNBUSDT",1757687844251,[[907.99,5.76],[907.98,0.12],[907.97,2.4],[907.96,0.01],[907.94,5.7]],[[908.0,38.38],[908.01,15.94],[908.02,2.47],[908.03,5.14],[908.04,13.32]]]
["binance-futures","BNBUSDT",1757687871050,[[908.33,38.03],[908.32,22.26],[908.31,5.75],[908.29,6.51],[908.28,10.86]],[[908.34,0.8],[908.35,0.01],[908.36,0.58],[908.37,2.25],[908.38,0.3]]]
["binance-futures","BNBUSDT",1757687942876,[[908.34,16.76],[908.32,0.01],[908.31,0.44],[908.3,0.01],[908.27,4.59]],[[908.35,41.8],[908.36,21.5],[908.37,14.16],[908.38,14.99],[908.39,17.46]]]
["binance-futures","BNBUSDT",1757687950775,[[908.22,53.22],[908.2,2.23],[908.19,1.29],[908.18,0.02],[908.17,2.67]],[[908.23,56.2],[908.24,10.45],[908.25,24.47],[908.26,2.17],[908.27,3.27]]]
["binance-futures","BNBUSDT",1757688019162,[[908.42,36.32],[908.41,24.78],[908.4,18.65],[908.39,21.46],[908.38,23.05]],[[908.43,1.11],[908.44,0.01],[908.45,0.37],[908.46,0.02],[908.47,0.01]]]
["binance-futures","BNBUSDT",1757688042571,[[908.26,0.78],[908.25,0.01],[908.24,0.02],[908.23,0.01],[908.22,2.29]],[[908.27,36.11],[908.28,32.7],[908.29,26.31],[908.3,0.2],[908.31,13.64]]]
["binance-futures","BNBUSDT",1757688095792,[[908.8,9.24],[908.79,2.5],[908.78,2.5],[908.76,0.02],[908.75,0.01]],[[908.81,23.77],[908.83,0.41],[908.84,2.9],[908.85,5.84],[908.86,13.9]]]
["binance-futures","BNBUSDT",1757688112045,[[908.68,11.48],[908.67,2.38],[908.66,2.38],[908.65,1.73],[908.64,5.08]],[[908.69,24.51],[908.7,6.7],[908.71,2.38],[908.72,0.01],[908.73,2.48]]]
["binance-futures","BNBUSDT",1757688156108,[[908.29,12.84],[908.28,2.27],[908.27,3.83],[908.26,7.2],[908.25,3.27]],[[908.3,11.86],[908.31,21.08],[908.32,2.27],[908.34,0.07],[908.52,2.97]]]
["binance-futures","BNBUSDT",1757688221271,[[908.19,6.89],[908.18,4.01],[908.17,30.0],[908.16,0.03],[908.13,0.02]],[[908.2,28.78],[908.21,3.29],[908.22,2.17],[908.24,2.5],[908.25,5.66]]]
["binance-futures","BNBUSDT",1757688259312,[[908.17,32.54],[908.16,0.51],[908.12,0.4],[908.11,11.32]],[[908.18,47.57],[908.19,5.04],[908.2,75.93],[908.21,18.48],[908.22,2.16]]]
["binance-futures","BNBUSDT",1757688292045,[[907.8,27.84],[907.79,2.83],[907.78,2.74],[907.77,0.03],[907.76,0.08]],[[907.81,122.64],[907.82,21.22],[907.83,1.74],[907.84,4.54],[907.85,7.07]]]
["binance-futures","BNBUSDT",1757688317151,[[908.05,72.66],[908.04,5.81],[908.01,3.14],[908.0,31.44],[907.98,0.11]],[[908.06,5.47],[908.08,0.03],[908.1,0.02],[908.12,1.41],[908.14,2.8]]]
["binance-futures","BNBUSDT",1757688369882,[[908.31,16.28],[908.3,11.64],[908.29,2.74],[908.28,0.43],[908.27,11.73]],[[908.32,20.12],[908.33,3.73],[908.34,2.76],[908.35,0.01],[908.36,4.38]]]
["binance-futures","BNBUSDT",1757688441098,[[908.14,15.8],[908.13,4.23],[908.12,0.01],[908.11,6.3],[908.1,0.01]],[[908.15,23.91],[908.16,2.64],[908.17,2.6],[908.19,0.77],[908.2,0.9]]]
["binance-futures","BNBUSDT",1757688467821,[[908.14,17.25],[908.13,2.47],[908.12,2.48],[908.1,0.01],[908.07,15.36]],[[908.15,23.34],[908.16,4.71],[908.17,2.47],[908.19,1.67],[908.2,10.03]]]
["binance-futures","BNBUSDT",1757688526725,[[907.83,1.25],[907.82,0.01],[907.8,1.39],[907.79,0.01],[907.78,1.96]],[[907.84,43.33],[907.85,2.2],[907.86,0.14],[907.87,3.07],[907.88,3.28]]]
["binance-futures","BNBUSDT",1757688547779,[[907.83,42.14],[907.82,1.95],[907.81,24.35],[907.8,19.37],[907.79,23.69]],[[907.84,0.11],[907.88,0.25],[907.89,0.02],[907.9,0.01],[907.91,0.06]]]
["binance-futures","BNBUSDT",1757688619596,[[908.33,57.4],[908.32,0.76],[908.31,42.4],[908.3,2.98],[908.29,0.22]],[[908.34,3.1],[908.35,0.79],[908.36,0.18],[908.39,0.4],[908.4,0.46]]]
["binance-futures","BNBUSDT",1757688638719,[[908.34,8.68],[908.33,9.29],[908.32,2.34],[908.31,1.8],[908.3,2.46]],[[908.35,18.0],[908.36,3.99],[908.37,2.53],[908.38,0.03],[908.39,3.57]]]
["binance-futures","BNBUSDT",1757688690028,[[908.27,46.97],[908.25,0.13],[908.24,0.05],[908.22,0.04],[908.18,2.16]],[[908.28,43.52],[908.29,2.25],[908.3,0.14],[908.31,7.83],[908.32,15.12]]]
["binance-futures","BNBUSDT",1757688737734,[[908.3,71.35],[908.29,18.23],[908.28,23.53],[908.27,13.6],[908.26,21.61]],[[908.31,11.19],[908.32,2.78],[908.33,2.78],[908.34,0.3],[908.35,0.01]]]
["binance-futures","BNBUSDT",1757688765285,[[908.39,74.96],[908.38,0.15],[908.37,1.33],[908.36,0.16],[908.35,0.24]],[[908.4,6.54],[908.41,0.02],[908.42,0.03],[908.43,0.01],[908.44,2.21]]]
["binance-futures","BNBUSDT",1757688806353,[[908.44,25.59],[908.43,5.23],[908.4,6.54],[908.38,3.58]],[[908.45,4.12],[908.46,2.6],[908.47,4.22],[908.48,0.55],[908.49,3.21]]]
["binance-futures","BNBUSDT",1757688842411,[[908.31,3.46],[908.3,2.92],[908.28,0.02],[908.27,5.22],[908.26,0.02]],[[908.32,27.9],[908.33,3.85],[908.34,7.18],[908.35,3.59],[908.36,11.65]]]
["binance-futures","BNBUSDT",1757688916852,[[908.87,34.46],[908.86,2.69],[908.85,11.07],[908.84,32.51],[908.83,120.14]],[[908.88,17.42],[908.89,0.68],[908.91,2.24],[908.92,0.03],[908.94,2.2]]]
["binance-futures","BNBUSDT",1757688966844,[[909.24,17.96],[909.23,2.4],[909.22,3.17],[909.21,0.45],[909.2,1.1]],[[909.25,10.73],[909.26,3.29],[909.27,2.77],[909.28,0.08],[909.29,0.17]]]
["binance-futures","BNBUSDT",1757688989392,[[909.39,25.45],[909.38,0.42],[909.37,1.0],[909.36,0.42],[909.35,0.02]],[[909.4,21.15],[909.41,1.13],[909.42,2.19],[909.43,3.68],[909.44,4.05]]]
["binance-futures","BNBUSDT",1757689063034,[[909.39,38.94],[909.38,20.99],[909.36,0.02],[909.35,7.11],[909.34,15.65]],[[909.4,41.97],[909.41,8.54],[909.42,2.5],[909.43,0.87],[909.44,0.7]]]
["binance-futures","BNBUSDT",1757689077941,[[909.39,61.3],[909.38,0.2],[909.37,0.59],[909.36,1.21],[909.35,2.15]],[[909.4,40.19],[909.41,9.87],[909.42,2.11],[909.43,0.06],[909.44,2.26]]]
["binance-futures","BNBUSDT",1757689142421,[[908.93,22.11],[908.92,0.12],[908.91,5.21],[908.9,0.42],[908.89,11.0]],[[908.94,16.44],[908.95,2.45],[908.96,2.46],[908.98,2.11],[908.99,13.65]]]
["binance-futures","BNBUSDT",1757689167335,[[909.05,20.48],[909.04,0.04],[909.03,0.38],[909.0,0.05]],[[909.06,44.99],[909.07,2.19],[909.08,0.01],[909.09,2.6],[909.1,2.46]]]
["binance-futures","BNBUSDT",1757689228054,[[908.91,68.64],[908.9,11.94],[908.89,15.64],[908.88,13.33],[908.87,15.99]],[[908.92,14.61],[908.93,2.74],[908.94,2.77],[908.95,0.02],[908.96,0.36]]]
["binance-futures","BNBUSDT",1757689239035,[[909.06,35.79],[909.05,0.39],[909.04,0.01],[909.02,10.85],[909.0,19.4]],[[909.07,23.58],[909.08,2.75],[909.09,2.75],[909.1,6.87],[909.11,1.65]]]
["binance-futures","BNBUSDT",1757689304420,[[908.62,15.51],[908.61,0.01],[908.6,0.03],[908.59,0.84],[908.58,2.94]],[[908.63,63.91],[908.64,2.2],[908.65,0.14],[908.66,0.04],[908.67,4.01]]]
["binance-futures","BNBUSDT",1757689350372,[[908.67,15.7],[908.66,5.27],[908.65,2.74],[908.64,0.02],[908.63,2.34]],[[908.68,18.76],[908.69,4.28],[908.7,2.2],[908.71,0.07],[908.72,0.02]]]
["binance-futures","BNBUSDT",1757689395152,[[908.11,23.02],[908.1,0.04],[908.09,0.01],[908.08,0.05],[908.07,0.81]],[[908.12,32.0],[908.13,3.35],[908.14,4.4],[908.15,3.35],[908.16,0.01]]]
["binance-futures","BNBUSDT",1757689427479,[[907.86,18.05],[907.85,0.26],[907.84,0.76],[907.83,0.04],[907.82,6.37]],[[907.87,12.13],[907.88,5.37],[907.89,5.31],[907.9,2.07],[907.91,2.07]]]
["binance-futures","BNBUSDT",1757689451463,[[908.03,45.88],[908.02,0.16],[908.01,27.04],[908.0,26.17],[907.99,2.48]],[[908.04,11.93],[908.05,6.2],[908.06,2.08],[908.07,0.03],[908.08,0.01]]]
["binance-futures","BNBUSDT",1757689501827,[[908.0,21.0],[907.99,0.08],[907.98,2.17],[907.96,1.31],[907.95,1.15]],[[908.01,28.38],[908.02,8.15],[908.03,2.96],[908.04,3.12],[908.05,6.72]]]
["binance-futures","BNBUSDT",1757689562638,[[907.8,11.81],[907.79,2.01],[907.78,1.98],[907.77,3.83],[907.76,10.03]],[[907.81,25.57],[907.82,4.69],[907.83,1.96],[907.84,2.72],[907.85,4.36]]]
["binance-futures","BNBUSDT",1757689586629,[[907.53,74.16],[907.52,14.21],[907.51,34.0],[907.5,72.22],[907.49,1.33]],[[907.54,2.82],[907.55,0.02],[907.56,0.17],[907.57,0.02],[907.58,0.06]]]
["binance-futures","BNBUSDT",1757689638593,[[907.39,24.04],[907.38,19.37],[907.37,12.81],[907.36,13.54],[907.35,14.92]],[[907.4,22.11],[907.41,10.27],[907.43,12.82],[907.45,19.24],[907.47,5.63]]]
["binance-futures","BNBUSDT",1757689658327,[[907.39,27.35],[907.38,4.15],[907.37,3.17],[907.36,0.51],[907.35,0.6]],[[907.4,11.05],[907.42,0.09],[907.43,0.01],[907.44,0.05],[907.45,5.11]]]
["binance-futures","BNBUSDT",1757689729512,[[907.58,9.54],[907.57,2.39],[907.56,1.87],[907.55,4.02],[907.51,14.64]],[[907.59,23.83],[907.6,0.04],[907.61,0.01],[907.62,2.09],[907.63,4.83]]]
["binance-futures","BNBUSDT",1757689754403,[[907.64,2.7],[907.63,1.97],[907.62,1.86],[907.6,0.56],[907.59,3.83]],[[907.65,25.87],[907.66,2.2],[907.67,4.61],[907.68,1.54],[907.69,11.09]]]
["binance-futures","BNBUSDT",1757689810072,[[907.94,22.84],[907.93,1.96],[907.92,2.09],[907.91,0.18],[907.9,0.14]],[[907.95,27.25],[907.96,2.07],[907.97,0.03],[907.98,1.58],[907.99,7.82]]]
["binance-futures","BNBUSDT",1757689837518,[[908.16,60.84],[908.15,8.86],[908.14,14.79],[908.13,19.29],[908.12,2.69]],[[908.17,3.91],[908.18,0.04],[908.19,0.05],[908.2,0.1],[908.21,0.75]]]
["binance-futures","BNBUSDT",1757689888068,[[907.44,123.05],[907.43,0.07],[907.4,6.2],[907.39,0.59],[907.38,2.93]],[[907.45,90.34],[907.46,2.62],[907.47,3.07],[907.48,1.55],[907.49,3.77]]]
["binance-futures","BNBUSDT",1757689929444,[[906.82,7.15],[906.81,2.22],[906.8,3.11],[906.79,0.25],[906.78,0.65]],[[906.83,35.73],[906.84,17.83],[906.85,2.2],[906.86,4.11],[906.87,16.0]]]
["binance-futures","BNBUSDT",1757689958465,[[906.87,20.33],[906.86,2.63],[906.85,2.19],[906.84,6.34],[906.83,6.77]],[[906.88,11.33],[906.89,6.66],[906.9,5.55],[906.91,3.16],[906.92,0.6]]]
["binance-futures","BNBUSDT",1757690018820,[[906.63,20.77],[906.62,8.02],[906.61,3.97],[906.6,0.5],[906.59,0.08]],[[906.64,37.46],[906.65,0.06],[906.66,5.61],[906.67,11.84],[906.68,0.76]]]
["binance-futures","BNBUSDT",1757690070437,[[906.6,35.82],[906.59,19.94],[906.58,16.21],[906.57,20.86],[906.56,2.06]],[[906.61,4.05],[906.62,0.02],[906.63,0.06],[906.64,0.02],[906.65,1.62]]]
["binance-futures","BNBUSDT",1757690093473,[[906.6,20.16],[906.59,21.75],[906.58,16.21],[906.57,19.24],[906.56,4.2]],[[906.61,13.18],[906.62,6.18],[906.63,2.07],[906.64,0.27],[906.65,0.33]]]
["binance-futures","BNBUSDT",1757690156868,[[906.46,66.06],[906.45,33.76],[906.44,12.64],[906.43,16.2],[906.42,12.63]],[[906.47,1.3],[906.48,0.03],[906.5,1.04],[906.52,0.01],[906.53,3.35]]]
["binance-futures","BNBUSDT",1757690170093,[[906.82,39.58],[906.81,1.94],[906.8,6.56],[906.79,1.87],[906.78,7.98]],[[906.83,24.88],[906.84,0.04],[906.85,1.37],[906.86,1.2],[906.87,0.36]]]
["binance-futures","BNBUSDT",1757690225485,[[907.5,18.69],[907.48,2.26],[907.47,2.74],[907.45,0.92],[906.12,22.73]],[[907.51,11.61],[907.52,2.95],[907.53,2.28],[907.54,0.1],[907.55,2.41]]]
["binance-futures","BNBUSDT",1757690252310,[[907.59,7.52],[907.58,1.99],[907.57,2.39],[907.56,0.01],[907.55,0.01]],[[907.6,18.23],[907.61,5.33],[907.62,5.01],[907.63,1.56],[907.64,4.95]]]
["binance-futures","BNBUSDT",1757690321478,[[907.4,32.09],[907.39,1.88],[907.38,5.11],[907.37,7.67],[907.36,12.74]],[[907.41,12.35],[907.42,0.28],[907.43,2.21],[907.44,0.34],[907.45,0.01]]]
["binance-futures","BNBUSDT",1757690329119,[[907.28,0.03],[907.27,0.01],[907.26,1.25],[907.23,3.19],[907.22,0.03]],[[907.29,36.72],[907.3,20.94],[907.31,29.47],[907.32,1.43],[907.33,1.83]]]
["binance-futures","BNBUSDT",1757690396284,[[907.44,25.1],[907.42,1.81],[907.4,13.48]],[[907.45,2.72],[907.47,1.35],[907.48,0.05],[907.5,0.03],[907.51,8.21]]]
["binance-futures","BNBUSDT",1757690427184,[[907.81,26.72],[907.8,1.85],[907.79,7.33],[907.77,0.3],[907.76,30.5]],[[907.82,8.26],[907.83,0.03],[907.84,0.24],[907.85,0.9],[907.86,0.74]]]
["binance-futures","BNBUSDT",1757690465581,[[907.84,23.81],[907.83,1.39],[907.82,6.89],[907.81,15.0],[907.8,100.03]],[[907.85,15.87],[907.86,2.2],[907.88,0.23],[907.89,0.57],[907.92,2.02]]]
["binance-futures","BNBUSDT",1757690517630,[[907.49,30.72],[907.48,7.87],[907.47,22.17],[907.46,0.01],[907.45,1.32]],[[907.5,18.81],[907.51,0.12],[907.52,0.32],[907.54,2.5],[907.55,4.29]]]
["binance-futures","BNBUSDT",1757690544401,[[907.69,18.04],[907.68,10.86],[907.67,8.05],[907.65,2.48],[907.64,8.47]],[[907.7,21.14],[907.71,1.31],[907.72,3.12],[907.74,2.2],[907.81,1.36]]]
["binance-futures","BNBUSDT",1757690610591,[[907.69,17.24],[907.68,0.23],[907.67,2.19],[907.66,0.01],[907.65,0.02]],[[907.7,405.15],[907.71,7.65],[907.72,0.01],[907.74,0.01],[907.75,0.03]]]
["binance-futures","BNBUSDT",1757690674548,[[908.06,45.71],[908.05,14.7],[908.04,72.76],[908.03,2.23],[908.02,3.19]],[[908.07,17.82],[908.08,2.2],[908.09,2.27],[908.1,0.02],[908.11,3.96]]]
["binance-futures","BNBUSDT",1757690700234,[[908.18,22.36],[908.16,5.69],[908.14,1.5],[908.1,14.28],[908.09,6.24]],[[908.19,33.69],[908.2,3.58],[908.21,2.91],[908.22,0.3],[908.23,5.5]]]
["binance-futures","BNBUSDT",1757690764351,[[908.04,68.22],[908.03,0.08],[908.01,3.31],[908.0,1.2],[907.99,3.14]],[[908.05,30.5],[908.06,45.5],[908.07,13.16],[908.08,18.11],[908.09,11.58]]]
["binance-futures","BNBUSDT",1757690775754,[[907.93,20.67],[907.92,2.23],[907.91,2.78],[907.9,0.01],[907.89,6.58]],[[907.94,24.26],[907.95,27.84],[907.96,6.66],[907.97,4.07],[907.98,3.56]]]
["binance-futures","BNBUSDT",1757690848579,[[907.52,1.83],[907.51,2.87],[907.5,2.23],[907.49,10.16],[907.48,16.92]],[[907.53,26.11],[907.54,2.58],[907.55,3.74],[907.56,7.12],[907.57,10.3]]]
["binance-futures","BNBUSDT",1757690883714,[[907.48,16.2],[907.47,2.29],[907.46,4.15],[907.45,10.81],[907.44,5.43]],[[907.49,21.27],[907.51,2.08],[907.52,3.51],[907.53,2.55],[907.54,2.22]]]
["binance-futures","BNBUSDT",1757690937246,[[907.5,50.42],[907.49,0.11],[907.48,0.01],[907.46,0.02],[907.45,1.9]],[[907.51,61.92],[907.52,21.11],[907.53,13.04],[907.54,16.44],[907.55,19.14]]]
["binance-futures","BNBUSDT",1757690962030,[[907.15,33.51],[907.14,2.22],[907.13,4.58],[907.1,3.38],[907.09,0.86]],[[907.16,36.71],[907.19,0.02],[907.2,0.03],[907.21,20.15],[907.22,14.61]]]
["binance-futures","BNBUSDT",1757691032809,[[906.48,17.21],[906.47,0.01],[906.46,10.78],[906.45,14.5],[906.44,13.05]],[[906.49,23.67],[906.5,5.77],[906.51,7.54],[906.52,2.91],[906.53,13.74]]]
["binance-futures","BNBUSDT",1757691071019,[[906.22,29.09],[906.21,10.88],[906.2,23.43],[906.19,16.28],[906.18,13.98]],[[906.23,10.26],[906.24,3.24],[906.25,4.84],[906.28,1.99],[906.3,1.86]]]
["binance-futures","BNBUSDT",1757691077729,[[906.22,29.56],[906.21,15.21],[906.2,23.43],[906.19,16.28],[906.18,12.98]],[[906.23,15.3],[906.24,2.21],[906.25,2.08],[906.26,0.01],[906.28,0.01]]]
["binance-futures","BNBUSDT",1757691144486,[[906.85,27.21],[906.84,43.69],[906.83,14.3],[906.82,7.76],[906.8,18.93]],[[906.86,2.44],[906.88,0.01],[906.89,0.02],[906.92,0.02],[906.93,0.01]]]
["binance-futures","BNBUSDT",1757691159640,[[907.01,18.46],[907.0,9.3],[906.99,3.39],[906.98,1.98],[906.96,5.23]],[[907.02,22.21],[907.03,8.83],[907.04,8.46],[907.05,0.69],[907.06,5.67]]]
["binance-futures","BNBUSDT",1757691220581,[[906.96,30.87],[906.95,14.12],[906.94,3.69],[906.93,16.81],[906.92,0.01]],[[906.97,54.08],[906.98,13.35],[906.99,0.01],[907.0,0.86],[907.01,0.78]]]
["binance-futures","BNBUSDT",1757691244272,[[906.94,23.61],[906.93,15.52],[906.92,2.02],[906.91,18.33],[906.9,29.94]],[[906.95,22.57],[906.96,1.98],[906.97,4.58],[906.99,0.02],[907.0,0.05]]]
["binance-futures","BNBUSDT",1757691308248,[[907.8,44.75],[907.79,15.3],[907.77,0.06],[907.76,0.01],[907.75,0.01]],[[907.81,8.47],[907.82,2.08],[907.83,2.08],[907.84,0.83],[907.85,16.47]]]
["binance-futures","BNBUSDT",1757691360119,[[907.53,23.65],[907.52,22.48],[907.51,15.17],[907.5,0.01],[907.49,15.19]],[[907.54,13.5],[907.55,2.07],[907.56,4.79],[907.57,0.39],[907.58,2.51]]]
["binance-futures","BNBUSDT",1757691386968,[[907.31,10.42],[907.3,4.11],[907.27,0.81],[907.25,9.33],[907.2,3.77]],[[907.32,33.21],[907.33,21.21],[907.34,0.43],[907.35,2.19],[907.36,15.71]]]
["binance-futures","BNBUSDT",1757691460374,[[907.04,24.55],[907.03,23.91],[907.02,17.17],[907.01,22.21],[907.0,20.85]],[[907.05,7.61],[907.07,0.46],[907.08,0.47],[907.09,2.09],[907.1,3.65]]]
["binance-futures","BNBUSDT",1757691464110,[[907.04,18.92],[907.03,24.8],[907.02,14.97],[907.01,21.04],[907.0,23.71]],[[907.05,7.09],[907.07,1.57],[907.08,0.02],[907.09,2.09],[907.1,3.09]]]
["binance-futures","BNBUSDT",1757691538498,[[907.38,15.15],[907.37,1.86],[907.36,1.87],[907.34,0.03],[907.29,4.09]],[[907.39,29.88],[907.4,7.57],[907.41,15.25],[907.42,11.68],[907.43,10.71]]]
["binance-futures","BNBUSDT",1757691575689,[[907.42,6.07],[907.41,6.56],[907.4,1.88],[907.39,1.95],[907.38,1.88]],[[907.43,23.65],[907.44,0.01],[907.45,0.01],[907.46,5.07],[907.47,1.0]]]
["binance-futures","BNBUSDT",1757691618806,[[907.65,28.2],[907.64,3.22],[907.63,2.43],[907.62,1.94],[907.61,2.45]],[[907.66,22.74],[907.68,0.03],[907.69,1.39],[907.7,7.14],[907.71,1.58]]]
["binance-futures","BNBUSDT",1757691674107,[[907.72,13.16],[907.7,1.88],[907.69,14.05],[907.68,3.36],[907.67,16.88]],[[907.73,15.53],[907.74,0.01],[907.75,2.01],[907.76,0.04],[907.77,0.02]]]
["binance-futures","BNBUSDT",1757691705925,[[907.84,34.71],[907.83,17.89],[907.82,14.39],[907.81,2.38],[907.8,1.7]],[[907.85,5.99],[907.86,1.71],[907.87,1.69],[907.88,0.04],[907.89,6.23]]]
["binance-futures","BNBUSDT",1757691773716,[[907.7,22.3],[907.69,5.8],[907.68,1.63],[907.67,5.42],[907.66,1.86]],[[907.71,17.66],[907.72,2.1],[907.73,10.52],[907.74,0.31],[907.75,0.35]]]
["binance-futures","BNBUSDT",1757691835554,[[907.79,29.94],[907.78,5.33],[907.77,2.58],[907.76,12.19],[907.75,7.29]],[[907.8,8.68],[907.81,0.02],[907.84,0.01],[907.91,7.88],[907.94,0.07]]]
["binance-futures","BNBUSDT",1757691867281,[[907.89,7.87],[907.88,2.11],[907.87,3.89],[907.86,0.02],[907.85,2.2]],[[907.9,31.37],[907.91,11.14],[907.92,0.8],[907.93,5.22],[907.94,5.83]]]
["binance-futures","BNBUSDT",1757691892358,[[907.81,28.8],[907.8,1.88],[907.79,2.02],[907.78,3.7],[907.77,0.25]],[[907.82,13.22],[907.83,0.15],[907.84,0.01],[907.85,12.1],[907.87,0.14]]]
["binance-futures","BNBUSDT",1757691944322,[[907.89,22.21],[907.88,4.08],[907.87,15.01],[907.86,0.06],[907.85,14.21]],[[907.9,25.13],[907.91,5.48],[907.92,0.03],[907.93,0.03],[907.94,3.44]]]
["binance-futures","BNBUSDT",1757692020370,[[907.88,8.63],[907.87,6.01],[907.86,1.7],[907.85,1.69],[907.84,17.55]],[[907.89,21.84],[907.9,14.91],[907.91,5.5],[907.92,11.57],[907.93,15.15]]]
["binance-futures","BNBUSDT",1757692048632,[[907.86,31.37],[907.85,0.03],[907.84,0.12],[907.83,11.98],[907.82,15.84]],[[907.87,8.81],[907.88,0.16],[907.9,1.98],[907.91,0.02],[907.92,0.02]]]
["binance-futures","BNBUSDT",1757692093439,[[907.89,76.5],[907.88,12.98],[907.87,15.61],[907.86,9.0],[907.85,10.11]],[[907.9,3.38],[907.91,17.14],[907.92,0.02],[907.95,1.73],[907.96,0.07]]]
["binance-futures","BNBUSDT",1757692119025,[[907.94,95.81],[907.93,6.65],[907.92,12.55],[907.91,10.72],[907.9,22.26]],[[907.95,3.96],[907.96,0.07],[907.97,0.01],[907.98,0.5],[908.03,0.86]]]
["binance-futures","BNBUSDT",1757692156926,[[908.08,20.37],[908.06,1.86],[908.05,0.03],[908.04,0.92],[908.02,0.85]],[[908.09,11.57],[908.1,2.81],[908.11,0.03],[908.12,0.6],[908.13,3.25]]]
["binance-futures","BNBUSDT",1757692238603,[[908.13,14.72],[908.12,1.65],[908.11,1.64],[908.1,6.82],[908.09,1.64]],[[908.14,17.7],[908.15,4.39],[908.16,4.96],[908.17,0.84],[908.18,8.27]]]
["binance-futures","BNBUSDT",1757692265123,[[907.92,28.82],[907.91,0.09],[907.9,3.64],[907.89,7.85],[907.88,0.03]],[[907.93,22.82],[907.94,0.02],[907.96,0.01],[907.97,4.64],[907.98,1.32]]]
["binance-futures","BNBUSDT",1757692312159,[[907.87,6.44],[907.86,1.63],[907.85,1.43],[907.84,0.77],[907.83,2.24]],[[907.88,11.02],[907.89,2.2],[907.9,0.66],[907.91,7.14],[907.92,10.74]]]
["binance-futures","BNBUSDT",1757692333417,[[907.53,10.3],[907.52,1.35],[907.51,5.37],[907.5,4.86],[907.48,10.02]],[[907.54,76.6],[907.55,1.42],[907.56,1.81],[907.57,1.34],[907.58,1.44]]]
["binance-futures","BNBUSDT",1757692392098,[[908.13,1.11],[908.12,0.04],[908.11,24.78],[908.1,0.01],[908.09,3.2]],[[908.14,25.17],[908.16,15.78],[908.17,8.32],[908.18,9.67],[908.19,19.89]]]
["binance-futures","BNBUSDT",1757692421833,[[907.94,18.74],[907.93,0.03],[907.92,5.4],[907.91,14.51],[907.9,15.32]],[[907.95,9.31],[907.96,7.04],[907.97,3.6],[907.99,6.93],[908.0,1.17]]]
["binance-futures","BNBUSDT",1757692509607,[[907.86,16.15],[907.85,2.71],[907.84,5.97],[907.83,4.08],[907.82,4.6]],[[907.87,10.17],[907.88,16.95],[907.89,1.47],[907.9,3.28],[907.91,1.77]]]
["binance-futures","BNBUSDT",1757692563265,[[907.92,28.45],[907.91,10.23],[907.9,1.47],[907.89,1.03],[907.88,6.92]],[[907.93,8.43],[907.94,1.79],[907.95,1.51],[907.96,2.21],[907.97,4.1]]]
["binance-futures","BNBUSDT",1757692594534,[[907.85,5.0],[907.84,1.42],[907.83,1.41],[907.82,0.99],[907.81,13.7]],[[907.86,15.11],[907.87,1.4],[907.88,1.45],[907.9,4.66],[907.91,4.43]]]
["binance-futures","BNBUSDT",1757692629483,[[907.85,21.02],[907.84,9.05],[907.83,0.16],[907.82,12.46],[907.81,1.28]],[[907.86,9.03],[907.87,6.85],[907.88,1.34],[907.89,0.33],[907.9,0.02]]]
["binance-futures","BNBUSDT",1757692669767,[[907.98,37.94],[907.97,16.71],[907.96,7.69],[907.95,7.68],[907.94,14.07]],[[907.99,7.83],[908.0,13.61],[908.01,1.39],[908.02,0.14],[908.03,0.16]]]
["binance-futures","BNBUSDT",1757692741687,[[907.46,7.79],[907.45,1.6],[907.44,1.58],[907.43,3.2]],[[907.47,22.71],[907.48,0.01],[907.49,0.36],[907.51,7.09],[907.52,2.92]]]
["binance-futures","BNBUSDT",1757692795107,[[907.43,58.33],[907.42,7.56],[907.41,3.99],[907.4,1.46],[907.39,8.67]],[[907.44,7.4],[907.45,0.03],[907.46,1.54],[907.47,5.57],[907.48,0.01]]]
["binance-futures","BNBUSDT",1757692828370,[[907.51,61.54],[907.5,30.62],[907.49,20.99],[907.48,16.81],[907.47,8.53]],[[907.52,0.7],[907.53,0.99],[907.54,0.5],[907.55,0.03],[907.57,0.19]]]
["binance-futures","BNBUSDT",1757692852763,[[907.68,8.36],[907.67,1.78],[907.66,1.8],[907.65,257.1],[907.64,1.81]],[[907.69,14.13],[907.7,10.15],[907.71,10.19],[907.72,1.79],[907.73,9.61]]]
["binance-futures","BNBUSDT",1757692900575,[[908.08,10.77],[908.07,2.22],[908.06,10.01],[908.05,5.22],[908.04,13.65]],[[908.09,16.61],[908.1,0.79],[908.12,1.39],[908.13,0.02],[908.14,3.79]]]
["binance-futures","BNBUSDT",1757692966818,[[907.99,24.18],[907.98,14.32],[907.97,10.39],[907.96,0.81],[907.95,19.18]],[[908.0,6.01],[908.02,0.01],[908.04,0.15],[908.05,0.01],[908.1,10.01]]]
["binance-futures","BNBUSDT",1757693014570,[[907.66,8.61],[907.65,2.87],[907.64,1.9],[907.63,1.0],[907.62,0.02]],[[907.67,40.71],[907.68,13.29],[907.69,4.35],[907.7,1.52],[907.71,3.72]]]
["binance-futures","BNBUSDT",1757693043984,[[907.77,89.48],[907.76,34.16],[907.75,40.32],[907.74,9.88],[907.73,14.61]],[[907.78,3.18],[907.79,5.46],[907.8,4.32],[907.84,0.04],[907.86,0.76]]]
["binance-futures","BNBUSDT",1757693077833,[[908.11,25.76],[908.1,7.37],[908.09,34.63],[908.08,0.67],[908.07,0.53]],[[908.12,20.02],[908.13,5.3],[908.14,1.97],[908.15,0.01],[908.16,5.33]]]
["binance-futures","BNBUSDT",1757693120988,[[908.23,42.52],[908.22,18.81],[908.21,51.61],[908.2,18.52],[908.19,4.1]],[[908.24,29.35],[908.25,6.38],[908.26,10.26],[908.29,0.02],[908.31,13.5]]]
["binance-futures","BNBUSDT",1757693185083,[[907.49,16.81],[907.48,5.72],[907.47,9.91],[907.46,18.14],[907.45,4.64]],[[907.5,6.6],[907.51,1.17],[907.52,0.01],[907.55,8.26],[907.56,0.03]]]
["binance-futures","BNBUSDT",1757693221401,[[907.4,6.7],[907.39,1.92],[907.38,1.57],[907.37,2.17],[907.35,3.04]],[[907.41,28.25],[907.44,0.67],[907.45,33.2],[907.46,18.4],[907.47,14.84]]]
["binance-futures","BNBUSDT",1757693258243,[[907.68,8.82],[907.67,0.5],[907.66,2.25],[907.65,0.01],[907.64,3.25]],[[907.69,21.33],[907.7,2.24],[907.71,1.69],[907.72,0.01],[907.73,4.89]]]
["binance-futures","BNBUSDT",1757693289731,[[907.69,8.59],[907.68,8.37],[907.67,2.22],[907.66,0.01],[907.65,0.95]],[[907.7,24.58],[907.71,22.79],[907.72,1.77],[907.73,4.94],[907.74,0.05]]]
["binance-futures","BNBUSDT",1757693337442,[[907.7,18.84],[907.69,2.85],[907.68,3.44],[907.67,2.51],[907.66,4.08]],[[907.71,25.24],[907.72,0.01],[907.73,4.89],[907.74,0.05],[907.75,0.96]]]
["binance-futures","BNBUSDT",1757693414418,[[908.35,20.66],[908.34,6.62],[908.33,2.37],[908.32,1.2],[908.31,6.78]],[[908.36,23.34],[908.37,1.88],[908.38,1.8],[908.39,1.31],[908.4,8.17]]]
["binance-futures","BNBUSDT",1757693436703,[[908.04,2.12],[908.03,0.01],[908.02,0.3],[908.0,15.66],[907.95,5.27]],[[908.05,22.76],[908.06,13.71],[908.07,11.65],[908.08,12.02],[908.09,13.42]]]
["binance-futures","BNBUSDT",1757693479662,[],[[908.08,5.75],[908.09,2.27],[908.11,0.67],[908.12,30.3],[908.13,10.61]]]
["binance-futures","BNBUSDT",1757693502981,[[908.27,52.0],[908.26,1.68],[908.25,1.68],[908.24,1.69],[908.23,4.91]],[[908.28,25.26],[908.29,7.89],[908.3,3.61],[908.31,4.43],[908.32,3.79]]]
["binance-futures","BNBUSDT",1757693556521,[[908.33,20.65],[908.32,4.31],[908.31,0.65],[908.3,0.69],[908.29,26.23]],[[908.34,2.85],[908.35,8.64],[908.36,3.3],[908.37,0.2],[908.38,0.01]]]
["binance-futures","BNBUSDT",1757693581545,[[908.64,89.89],[908.63,22.05],[908.62,22.05],[908.61,12.55],[908.6,4.27]],[[908.65,4.49],[908.68,0.03],[908.7,0.8],[908.73,1.93],[908.76,3.91]]]
["binance-futures","BNBUSDT",1757693667560,[[908.81,28.29],[908.8,1.95],[908.79,2.19],[908.78,1.64],[908.77,1.12]],[[908.82,2.38],[908.83,21.12],[908.84,1.21],[908.85,0.02],[908.86,0.22]]]
["binance-futures","BNBUSDT",1757693707733,[[908.84,21.16],[908.83,2.39],[908.82,2.19],[908.81,17.83],[908.8,3.78]],[[908.85,7.57],[908.86,17.52],[908.88,0.02],[908.89,23.93],[909.21,18.17]]]
["binance-futures","BNBUSDT",1757693734472,[[908.84,82.31],[908.83,0.54],[908.82,3.22],[908.81,14.3],[908.8,2.86]],[[908.85,10.26],[908.86,17.57],[908.88,13.22],[908.89,24.3],[909.07,24.73]]]
["binance-futures","BNBUSDT",1757693768667,[[908.65,21.5],[908.64,2.21],[908.63,5.3],[908.62,0.67],[908.61,2.5]],[[908.66,9.77],[908.67,17.38],[908.68,2.22],[908.7,0.01],[908.71,1.12]]]
["binance-futures","BNBUSDT",1757693804396,[[908.79,17.28],[908.78,5.04],[908.77,9.3],[908.76,14.75],[908.75,5.33]],[[908.8,9.68],[908.81,3.37],[908.82,2.2],[908.84,1.14],[908.85,5.26]]]
["binance-futures","BNBUSDT",1757693874513,[[908.6,23.35],[908.59,0.18],[908.58,2.02],[908.57,2.86],[908.56,4.5]],[[908.61,10.65],[908.62,5.57],[908.63,11.5],[908.64,1.99],[908.65,0.55]]]
["binance-futures","BNBUSDT",1757693912191,[[908.83,35.06],[908.81,3.42],[908.8,6.59],[908.79,8.69],[908.78,4.18]],[[908.84,2.46],[908.85,1.23],[908.86,0.02],[908.87,0.04],[908.88,18.65]]]
["binance-futures","BNBUSDT",1757693940502,[[908.83,2.65],[908.82,0.01],[908.81,0.44],[908.8,0.7],[908.79,0.01]],[[908.84,23.87],[908.85,4.38],[908.86,3.62],[908.87,16.47],[908.88,28.67]]]
["binance-futures","BNBUSDT",1757693964833,[[908.83,6.6],[908.82,0.51],[908.81,0.01],[908.8,0.7],[908.79,0.56]],[[908.84,23.53],[908.85,11.63],[908.86,5.29],[908.87,1.06],[908.88,13.83]]]
["binance-futures","BNBUSDT",1757694017538,[[908.85,22.2],[908.84,1.25],[908.83,2.21],[908.82,1.21],[908.81,0.22]],[[908.86,24.68],[908.87,1.78],[908.88,18.36],[908.9,0.06],[908.91,6.08]]]
["binance-futures","BNBUSDT",1757694080240,[[908.38,7.53],[908.37,2.34],[908.36,1.87],[908.35,0.64],[908.34,4.6]],[[908.39,20.69],[908.4,0.02],[908.41,1.69],[908.42,10.09],[908.43,15.6]]]
["binance-futures","BNBUSDT",1757694130467,[[908.59,44.02],[908.58,16.3],[908.57,13.0],[908.56,12.35],[908.55,8.3]],[[908.6,101.63],[908.61,1.1],[908.63,0.82],[908.66,9.23],[908.67,3.91]]]
["binance-futures","BNBUSDT",1757694153521,[[908.77,25.32],[908.76,10.84],[908.75,16.59],[908.74,13.63],[908.73,21.7]],[[908.78,9.85],[908.79,1.85],[908.8,2.18],[908.81,6.03],[908.82,0.02]]]
["binance-futures","BNBUSDT",1757694184308,[[908.87,15.84],[908.86,2.36],[908.85,4.09],[908.84,7.89],[908.83,12.56]],[[908.88,18.68],[908.89,25.5],[908.9,1.8],[908.91,0.32],[908.92,9.14]]]
["binance-futures","BNBUSDT",1757694220373,[[908.8,40.78],[908.79,1.8],[908.78,1.76],[908.77,0.01],[908.76,3.44]],[[908.81,10.12],[908.84,0.03],[908.87,1.27],[908.88,21.34],[908.89,12.28]]]
["binance-futures","BNBUSDT",1757694292639,[[909.18,26.77],[909.17,2.09],[909.16,2.71],[909.15,11.2],[909.14,13.69]],[[909.19,13.05],[909.2,2.38],[909.21,0.09],[909.22,2.3],[909.23,4.05]]]
["binance-futures","BNBUSDT",1757694332373,[[909.04,11.41],[909.03,1.69],[909.02,4.87],[909.01,0.02],[909.0,3.68]],[[909.05,21.38],[909.06,0.01],[909.07,25.88],[909.08,9.56],[909.09,16.36]]]
["binance-futures","BNBUSDT",1757694367234,[[909.08,32.75],[909.07,16.29],[909.06,4.55],[909.05,16.99],[909.04,12.96]],[[909.09,11.09],[909.1,15.53],[909.11,1.67],[909.12,0.02],[909.13,0.23]]]
["binance-futures","BNBUSDT",1757694395711,[[909.22,46.05],[909.21,12.32],[909.2,12.83],[909.19,13.69],[909.18,17.63]],[[909.23,4.48],[909.24,0.86],[909.25,0.03],[909.26,3.05],[909.32,0.19]]]
["binance-futures","BNBUSDT",1757694438976,[[908.91,33.46],[908.89,25.78],[908.88,18.37],[908.87,0.1],[908.86,2.33]],[[908.92,8.01],[908.93,1.76],[908.94,1.95],[908.95,1.82],[908.96,5.6]]]
["binance-futures","BNBUSDT",1757694506001,[[909.2,9.2],[909.19,2.28],[909.18,5.19],[909.17,8.27],[909.16,45.22]],[[909.21,18.52],[909.22,5.09],[909.23,2.33],[909.24,0.2],[909.25,3.87]]]
["binance-futures","BNBUSDT",1757694528537,[[909.16,51.75],[909.15,3.31],[909.14,0.56],[909.13,1.15],[909.12,1.77]],[[909.17,5.81],[909.18,0.1],[909.19,1.75],[909.2,0.68],[909.21,3.95]]]
["binance-futures","BNBUSDT",1757694580587,[[909.37,17.48],[909.36,1.76],[909.35,1.75],[909.34,1.65],[909.33,1.99]],[[909.38,17.58],[909.39,5.51],[909.4,1.77],[909.41,10.12],[909.42,1.75]]]
["binance-futures","BNBUSDT",1757694602039,[[909.47,46.37],[909.46,28.73],[909.45,16.96],[909.44,0.56],[909.43,18.33]],[[909.48,6.72],[909.51,2.65],[909.53,4.15],[909.55,1.3],[909.56,1.76]]]
["binance-futures","BNBUSDT",1757694662562,[[909.49,54.57],[909.48,1.67],[909.47,8.97],[909.46,12.16],[909.45,15.76]],[[909.5,265.04],[909.51,5.81],[909.52,23.9],[909.55,3.93],[909.56,4.89]]]
["binance-futures","BNBUSDT",1757694666502,[[909.49,38.25],[909.48,1.67],[909.47,5.99],[909.46,12.89],[909.45,16.88]],[[909.5,267.87],[909.51,15.83],[909.52,17.61],[909.55,3.75],[909.56,4.89]]]
["binance-futures","BNBUSDT",1757694734764,[[909.57,18.16],[909.56,2.21],[909.55,21.69],[909.54,24.02],[909.53,14.18]],[[909.58,5.82],[909.59,27.98],[909.6,0.03],[909.62,0.02],[909.63,1.96]]]
["binance-futures","BNBUSDT",1757694776672,[[909.47,16.49],[909.46,11.49],[909.45,4.46],[909.44,0.59],[909.43,4.4]],[[909.48,7.56],[909.49,5.01],[909.5,5.81],[909.51,0.02],[909.52,2.15]]]
["binance-futures","BNBUSDT",1757694801421,[[909.54,51.59],[909.53,8.47],[909.52,3.44],[909.51,1.8],[909.5,10.74]],[[909.55,18.51],[909.56,0.07],[909.57,0.02],[909.59,7.0],[909.61,0.03]]]
["binance-futures","BNBUSDT",1757694847049,[[909.46,50.64],[909.45,0.1],[909.44,5.95],[909.43,16.54],[909.42,3.58]],[[909.47,5.47],[909.48,13.02],[909.5,1.63],[909.52,0.01],[909.53,0.02]]]
["binance-futures","BNBUSDT",1757694879319,[[909.54,36.91],[909.52,0.26],[909.51,3.62],[909.5,15.4],[909.48,11.36]],[[909.55,21.41],[909.56,21.12],[909.57,2.04],[909.59,9.14],[909.63,3.54]]]
["binance-futures","BNBUSDT",1757694940154,[[909.06,2.68],[909.04,0.03],[909.03,0.01],[908.96,2.04],[908.95,9.13]],[[909.07,44.2],[909.08,11.54],[909.09,9.14],[909.1,1.78],[909.11,1.78]]]
["binance-futures","BNBUSDT",1757694980902,[[908.95,10.57],[908.94,3.77],[908.93,1.91],[908.92,0.68],[908.91,1.31]],[[908.96,22.69],[908.97,3.15],[908.98,1.91],[908.99,1.34],[909.0,14.33]]]
["binance-futures","BNBUSDT",1757695006390,[[908.85,21.0],[908.84,16.59],[908.83,11.91],[908.82,7.4],[908.81,7.8]],[[908.86,3.71],[908.87,0.03],[908.88,0.01],[908.9,3.87],[908.91,7.4]]]
["binance-futures","BNBUSDT",1757695032837,[[908.9,10.73],[908.89,1.83],[908.88,1.83],[908.87,1.3],[908.86,55.34]],[[908.91,20.0],[908.92,3.42],[908.93,3.22],[908.94,9.11],[908.95,9.11]]]
["binance-futures","BNBUSDT",1757695091610,[[909.14,13.78],[909.12,0.01],[909.11,10.23],[909.1,11.45],[909.09,2.19]],[[909.15,29.98],[909.16,1.86],[909.17,4.65],[909.18,0.94],[909.19,6.73]]]
["binance-futures","BNBUSDT",1757695157412,[[908.86,34.1],[908.85,0.07],[908.84,0.1],[908.83,0.09],[908.82,0.3]],[[908.87,27.67],[908.88,2.69],[908.89,5.85],[908.9,18.16],[908.91,7.15]]]
["binance-futures","BNBUSDT",1757695185784,[[908.65,22.56],[908.64,2.19],[908.63,6.4],[908.62,10.2],[908.61,7.99]],[[908.66,12.44],[908.67,13.93],[908.68,0.01],[908.7,2.81],[908.71,2.36]]]
["binance-futures","BNBUSDT",1757695238946,[[908.47,9.56],[908.46,15.1],[908.45,17.72],[908.44,21.26],[908.43,0.09]],[[908.48,44.47],[908.49,4.5],[908.5,2.9],[908.51,2.21],[908.52,3.65]]]
["binance-futures","BNBUSDT",1757695271872,[[908.5,1.55],[908.49,4.2],[908.48,2.74],[908.47,16.0],[908.46,15.59]],[[908.51,25.23],[908.52,2.21],[908.53,4.61],[908.54,0.01],[908.56,2.61]]]
["binance-futures","BNBUSDT",1757695311672,[[908.2,11.73],[908.19,3.71],[908.18,6.62],[908.17,0.01],[908.16,0.07]],[[908.21,29.94],[908.22,33.73],[908.23,0.02],[908.24,16.14],[908.25,15.01]]]
["binance-futures","BNBUSDT",1757695379755,[[908.29,41.63],[908.28,4.65],[908.27,15.95],[908.26,15.14],[908.25,30.08]],[[908.3,11.88],[908.32,0.29],[908.33,0.01],[908.34,0.38],[908.35,0.02]]]
["binance-futures","BNBUSDT",1757695426978,[[908.3,43.34],[908.28,0.01],[908.27,3.17],[908.26,1.93],[908.25,21.7]],[[908.31,4.44],[908.33,0.01],[908.34,0.02],[908.35,0.01],[908.37,0.01]]]
["binance-futures","BNBUSDT",1757695461007,[[908.42,21.32],[908.41,3.4],[908.4,2.47],[908.39,7.83],[908.38,6.46]],[[908.43,7.8],[908.44,0.01],[908.45,0.07],[908.46,0.01],[908.48,0.03]]]
["binance-futures","BNBUSDT",1757695489376,[[908.16,17.09],[908.15,2.37],[908.14,4.25],[908.13,3.2],[908.12,5.5]],[[908.17,11.99],[908.18,0.02],[908.19,5.39],[908.2,11.87],[908.21,10.09]]]
["binance-futures","BNBUSDT",1757695543329,[[908.16,9.76],[908.14,2.01],[908.13,5.34],[908.12,5.74],[908.11,1.66]],[[908.17,16.66],[908.19,0.01],[908.2,0.02],[908.22,0.14],[908.29,3.74]]]
["binance-futures","BNBUSDT",1757695603686,[[908.06,9.85],[908.05,2.08],[908.04,5.5],[908.03,1.95],[908.02,2.25]],[[908.07,17.34],[908.08,2.21],[908.09,0.01],[908.1,3.88],[908.11,11.47]]]
["binance-futures","BNBUSDT",1757695628270,[[908.06,11.01],[908.05,3.99],[908.04,6.24],[908.03,4.74],[908.02,10.07]],[[908.07,14.3],[908.08,7.15],[908.09,0.01],[908.12,1.13],[908.13,0.07]]]
["binance-futures","BNBUSDT",1757695680365,[[908.58,16.6],[908.57,1.92],[908.56,8.46],[908.55,13.13],[908.54,21.12]],[[908.59,8.97],[908.6,2.04],[908.61,2.11],[908.62,0.31],[908.64,0.04]]]
["binance-futures","BNBUSDT",1757695695629,[[908.58,28.7],[908.57,2.08],[908.56,15.96],[908.55,14.24],[908.54,21.65]],[[908.59,2.76],[908.6,9.58],[908.61,0.16],[908.62,0.31],[908.63,0.26]]]
["binance-futures","BNBUSDT",1757695752572,[[908.47,353.22],[908.46,3.42],[908.45,80.02],[908.44,498.59],[908.43,0.68]],[[908.48,17.09],[908.49,2.74],[908.5,2.74],[908.52,0.01],[908.55,1.46]]]
["binance-futures","BNBUSDT",1757695758607,[[908.47,351.49],[908.46,3.41],[908.45,72.27],[908.44,498.6],[908.43,0.68]],[[908.48,22.89],[908.49,2.74],[908.5,2.74],[908.52,0.07],[908.54,2.21]]]
["binance-futures","BNBUSDT",1757695843689,[[908.55,11.87],[908.54,5.89],[908.53,5.51],[908.52,0.56],[908.51,7.77]],[[908.56,12.05],[908.57,5.27],[908.58,6.12],[908.59,2.84],[908.6,15.97]]]
["binance-futures","BNBUSDT",1757695874991,[[908.61,20.59],[908.6,3.35],[908.59,3.47],[908.58,9.58],[908.57,11.19]],[[908.62,4.85],[908.63,0.05],[908.64,5.06],[908.65,0.22],[908.66,4.94]]]
["binance-futures","BNBUSDT",1757695901176,[[908.8,34.05],[908.79,25.74],[908.78,10.92],[908.77,4.13],[908.76,13.35]],[[908.81,1.52],[908.82,0.01],[908.83,0.28],[908.84,0.03],[908.85,2.13]]]
["binance-futures","BNBUSDT",1757695950748,[[908.84,37.97],[908.83,1.14],[908.82,3.41],[908.8,3.1],[908.79,1.7]],[[908.85,11.76],[908.86,9.56],[908.87,2.78],[908.88,1.09],[908.9,5.6]]]
["binance-futures","BNBUSDT",1757695977153,[[908.98,13.97],[908.97,4.74],[908.96,3.89],[908.95,2.0],[908.94,1.68]],[[908.99,8.83],[909.0,13.11],[909.02,1.97],[909.03,5.12],[909.04,5.6]]]
["binance-futures","BNBUSDT",1757696051818,[[909.11,27.46],[909.1,14.0],[909.09,1.87],[909.08,0.85],[909.07,3.07]],[[909.12,9.95],[909.13,7.54],[909.16,0.62],[909.19,0.03],[909.22,4.0]]]
["binance-futures","BNBUSDT",1757696068876,[[909.17,37.61],[909.16,5.73],[909.15,36.93],[909.14,3.71],[909.13,20.37]],[[909.18,3.41],[909.19,0.02],[909.2,2.09],[909.21,0.2],[909.22,3.83]]]
["binance-futures","BNBUSDT",1757696133701,[[909.37,43.02],[909.36,18.7],[909.35,31.06],[909.34,10.0],[909.33,16.41]],[[909.38,7.71],[909.39,2.35],[909.4,4.4],[909.41,0.03],[909.44,1.28]]]
["binance-futures","BNBUSDT",1757696161969,[[909.51,62.89],[909.5,27.12],[909.49,26.64],[909.48,1.63],[909.47,3.37]],[[909.52,6.04],[909.53,0.95],[909.54,1.11],[909.55,3.19],[909.56,1.23]]]
["binance-futures","BNBUSDT",1757696222904,[[909.67,34.61],[909.66,26.94],[909.65,16.97],[909.64,19.19],[909.63,16.04]],[[909.68,21.06],[909.69,2.81],[909.71,0.01],[909.72,0.57],[909.73,1.9]]]
["binance-futures","BNBUSDT",1757696285137,[[909.84,24.54],[909.83,19.58],[909.82,3.31],[909.81,0.83],[909.8,14.9]],[[909.85,6.8],[909.86,2.63],[909.87,7.74],[909.88,7.02],[909.9,19.32]]]
["binance-futures","BNBUSDT",1757696308551,[[910.12,23.56],[910.11,7.87],[910.1,2.74],[910.09,6.85],[910.08,9.02]],[[910.13,20.37],[910.14,4.78],[910.15,5.33],[910.16,0.27],[910.17,0.03]]]
["binance-futures","BNBUSDT",1757696358395,[[909.81,25.47],[909.8,4.27],[909.79,6.8],[909.78,9.34],[909.77,0.74]],[[909.82,9.81],[909.83,16.83],[909.84,2.75],[909.85,3.13],[909.86,10.74]]]
["binance-futures","BNBUSDT",1757696401851,[[909.95,49.23],[909.94,25.7],[909.93,15.53],[909.92,22.85],[909.91,18.86]],[[909.96,7.66],[909.97,2.74],[909.98,2.76],[909.99,19.53],[910.02,0.36]]]
["binance-futures","BNBUSDT",1757696435293,[[909.99,48.24],[909.98,215.24],[909.97,7.93],[909.96,16.74],[909.95,17.86]],[[910.0,100.29],[910.01,12.57],[910.02,0.01],[910.03,0.03],[910.04,0.5]]]
["binance-futures","BNBUSDT",1757696500932,[[909.69,25.43],[909.68,2.78],[909.67,2.74],[909.66,3.29],[909.65,2.35]],[[909.7,36.6],[909.71,4.28],[909.72,4.03],[909.74,3.25],[909.77,7.09]]]
["binance-futures","BNBUSDT",1757696506226,[[909.59,9.55],[909.58,5.22],[909.55,1.82],[909.54,1.06],[909.53,3.65]],[[909.6,49.66],[909.61,19.26],[909.62,5.5],[909.63,25.34],[909.64,1.5]]]
["binance-futures","BNBUSDT",1757696565489,[[909.47,18.76],[909.46,5.0],[909.45,6.34],[909.44,2.74],[909.43,5.78]],[[909.48,8.47],[909.49,2.74],[909.5,2.74],[909.51,0.01],[909.53,3.91]]]
["binance-futures","BNBUSDT",1757696589764,[[909.26,0.29],[909.25,0.01],[909.24,0.73],[909.22,1.88],[909.21,6.85]],[[909.27,33.91],[909.28,14.45],[909.29,32.41],[909.3,15.06],[909.31,14.19]]]
["binance-futures","BNBUSDT",1757696645607,[[909.11,8.33],[909.1,5.32],[909.09,3.3],[909.08,0.29],[909.07,0.02]],[[909.12,21.53],[909.13,15.49],[909.14,8.23],[909.15,2.76],[909.16,3.0]]]
["binance-futures","BNBUSDT",1757696707979,[[909.02,17.56],[909.01,4.98],[909.0,7.98],[908.99,6.0],[908.98,7.35]],[[909.03,10.03],[909.04,8.46],[909.05,2.45],[909.06,0.01],[909.07,0.02]]]
["binance-futures","BNBUSDT",1757696733072,[[908.89,21.89],[908.88,31.95],[908.87,13.62],[908.86,1.68],[908.81,11.89]],[[908.9,8.53],[908.91,2.32],[908.92,4.6],[908.96,1.69],[908.97,7.41]]]
["binance-futures","BNBUSDT",1757696754838,[[908.89,21.97],[908.88,6.3],[908.87,2.55],[908.86,0.1],[908.85,9.72]],[[908.9,14.78],[908.91,2.41],[908.92,4.6],[908.93,0.02],[908.95,0.02]]]
["binance-futures","BNBUSDT",1757696816605,[[908.89,7.71],[908.88,5.78],[908.87,0.75],[908.86,0.09],[908.85,2.81]],[[908.9,11.8],[908.91,2.7],[908.92,2.67],[908.93,0.03],[908.94,0.37]]]
["binance-futures","BNBUSDT",1757696880572,[[909.13,20.57],[909.12,7.88],[909.11,7.37],[909.1,4.39],[909.09,11.2]],[[909.14,13.08],[909.15,2.05],[909.16,2.2],[909.17,0.02],[909.18,1.57]]]
["binance-futures","BNBUSDT",1757696885523,[[909.17,29.56],[909.16,10.67],[909.15,4.12],[909.14,5.46],[909.13,10.97]],[[909.18,14.43],[909.19,7.66],[909.2,2.84],[909.21,3.07],[909.22,1.1]]]
["binance-futures","BNBUSDT",1757696928543,[[909.38,43.35],[909.37,14.55],[909.36,3.77],[909.35,11.8],[909.34,3.6]],[[909.39,3.52],[909.4,0.75],[909.41,0.34],[909.42,1.27],[909.47,4.58]]]
["binance-futures","BNBUSDT",1757696980550,[[909.63,18.34],[909.62,4.2],[909.61,2.0],[909.6,3.18],[909.59,1.81]],[[909.64,24.23],[909.65,12.06],[909.66,13.6],[909.68,12.7],[909.69,13.09]]]
["binance-futures","BNBUSDT",1757697027874,[[909.48,25.42],[909.46,2.1],[909.45,0.89],[909.44,14.62],[909.43,14.69]],[[909.49,23.19],[909.5,0.04],[909.51,2.11],[909.53,0.02],[909.55,7.48]]]
["binance-futures","BNBUSDT",1757697080222,[[909.5,11.06],[909.49,3.76],[909.48,3.0],[909.47,0.58],[909.46,0.62]],[[909.51,24.33],[909.52,17.2],[909.53,2.46],[909.54,2.31],[909.55,2.21]]]
["binance-futures","BNBUSDT",1757697103438,[[909.66,67.48],[909.65,0.53],[909.64,31.55],[909.63,16.77],[909.62,19.55]],[[909.67,4.44],[909.7,2.69],[909.71,2.12],[909.82,0.01],[909.83,6.07]]]
["binance-futures","BNBUSDT",1757697174074,[[909.72,4.24],[909.7,2.33],[909.69,2.77],[909.68,2.2]],[[909.73,21.82],[909.74,3.65],[909.75,2.45],[909.76,3.77],[909.77,4.89]]]
["binance-futures","BNBUSDT",1757697189192,[[909.66,8.04],[909.65,2.61],[909.64,2.21],[909.63,2.2],[909.62,2.27]],[[909.67,16.5],[909.7,0.89],[909.71,7.51],[909.72,6.78],[909.73,13.51]]]
["binance-futures","BNBUSDT",1757697251473,[[909.79,19.31],[909.76,0.07],[909.75,3.58],[909.74,1.81],[909.73,6.33]],[[909.8,22.07],[909.81,15.73],[909.82,0.04],[909.83,3.95],[909.84,11.85]]]
["binance-futures","BNBUSDT",1757697278142,[[909.65,55.39],[909.64,6.49],[909.63,13.76],[909.62,3.75],[909.61,5.87]],[[909.66,14.98],[909.67,0.01],[909.68,0.01],[909.7,0.03],[909.71,0.01]]]
["binance-futures","BNBUSDT",1757697352887,[[909.81,33.74],[909.8,12.34],[909.79,12.61],[909.77,3.77],[909.76,0.02]],[[909.82,7.86],[909.85,1.93],[909.86,0.12],[909.88,5.49],[909.89,3.17]]]
["binance-futures","BNBUSDT",1757697411180,[[909.96,12.45],[909.95,2.74],[909.94,2.74],[909.93,1.66],[909.92,4.23]],[[909.97,10.64],[909.98,3.96],[909.99,9.06],[910.0,332.69],[910.01,1.26]]]
["binance-futures","BNBUSDT",1757697441754,[[909.94,29.48],[909.93,14.99],[909.92,7.35],[909.91,15.4],[909.9,22.0]],[[909.95,21.6],[909.96,3.83],[909.97,2.74],[909.98,0.02],[909.99,54.35]]]
["binance-futures","BNBUSDT",1757697486461,[[910.13,4.47],[910.12,0.01],[910.1,0.04],[910.09,8.06],[910.05,3.71]],[[910.14,24.34],[910.15,24.22],[910.16,5.55],[910.17,0.25],[910.18,10.13]]]
["binance-futures","BNBUSDT",1757697531897,[[910.23,5.88],[910.21,12.6],[910.2,0.25],[910.18,0.54],[910.09,2.28]],[[910.24,24.32],[910.25,2.75],[910.26,8.28],[910.27,3.48],[910.28,0.91]]]
["binance-futures","BNBUSDT",1757697574748,[[909.88,12.03],[909.87,2.77],[909.86,3.47],[909.85,0.03],[909.84,1.55]],[[909.89,34.77],[909.9,20.6],[909.91,26.12],[909.92,13.43],[909.93,25.54]]]
["binance-futures","BNBUSDT",1757697620053,[[909.82,22.73],[909.81,8.58],[909.8,3.02],[909.79,7.85],[909.78,7.99]],[[909.83,12.24],[909.84,0.75],[909.85,0.01],[909.88,0.6],[909.89,0.02]]]
["binance-futures","BNBUSDT",1757697632319,[[909.82,20.47],[909.81,4.41],[909.8,6.45],[909.79,8.33],[909.78,2.57]],[[909.83,15.15],[909.84,0.75],[909.85,0.01],[909.87,0.02],[909.88,0.6]]]
["binance-futures","BNBUSDT",1757697695016,[[910.26,50.05],[910.25,1.3],[910.24,3.04],[910.22,0.5],[910.12,8.81]],[[910.27,17.92],[910.28,2.8],[910.29,7.64],[910.3,50.92],[910.31,0.87]]]
["binance-futures","BNBUSDT",1757697719646,[[910.28,57.7],[910.27,21.46],[910.26,6.21],[910.25,0.2],[910.24,7.06]],[[910.29,12.16],[910.3,53.56],[910.31,3.59],[910.32,2.22],[910.37,2.03]]]
["binance-futures","BNBUSDT",1757697780232,[[910.31,16.85],[910.3,13.18],[910.29,57.97],[910.28,1.15],[910.27,6.24]],[[910.32,12.39],[910.33,2.74],[910.34,2.74],[910.37,0.01],[910.39,1.34]]]
["binance-futures","BNBUSDT",1757697832384,[[910.51,22.5],[910.5,0.07],[910.49,0.1],[910.48,7.41],[910.47,2.74]],[[910.52,19.64],[910.53,3.89],[910.54,0.25],[910.55,0.01],[910.56,1.11]]]
["binance-futures","BNBUSDT",1757697858916,[[910.45,11.21],[910.44,6.03],[910.43,8.51],[910.42,6.25],[910.41,7.27]],[[910.46,8.37],[910.47,5.3],[910.5,7.41],[910.51,8.46],[910.54,0.25]]]
["binance-futures","BNBUSDT",1757697882744,[[910.5,28.22],[910.49,15.04],[910.48,3.97],[910.47,20.27],[910.46,11.36]],[[910.51,7.66],[910.52,27.63],[910.53,2.43],[910.54,1.04],[910.55,0.01]]]
["binance-futures","BNBUSDT",1757697937546,[[910.47,26.18],[910.44,4.2],[910.43,15.08],[910.42,0.05],[910.41,3.85]],[[910.48,11.44],[910.49,2.42],[910.5,2.37],[910.51,2.35],[910.52,4.42]]]
["binance-futures","BNBUSDT",1757698009085,[[910.58,20.86],[910.56,13.15],[910.55,15.47],[910.54,10.01],[910.52,3.13]],[[910.59,19.55],[910.6,8.27],[910.61,1.21],[910.62,0.02],[910.63,0.02]]]
["binance-futures","BNBUSDT",1757698014098,[[910.59,42.41],[910.58,4.37],[910.56,5.91],[910.55,23.58],[910.54,12.99]],[[910.6,35.54],[910.61,1.15],[910.62,0.02],[910.63,0.02],[910.64,0.11]]]
["binance-futures","BNBUSDT",1757698060134,[[910.7,319.49],[910.68,0.01],[910.67,2.19],[910.66,4.13],[910.65,2.3]],[[910.71,46.63],[910.72,2.52],[910.73,4.86],[910.74,0.33],[910.75,0.62]]]
["binance-futures","BNBUSDT",1757698089550,[[918.37,9.07],[918.36,0.03],[918.35,0.45],[918.31,1.12],[918.27,27.07]],[[918.38,6.35],[918.39,6.39],[918.4,0.01],[918.41,1.81],[918.42,7.13]]]
["binance-futures","BNBUSDT",1757698118309,[[917.45,14.77],[917.44,0.11],[917.43,1.43],[917.41,3.14],[917.4,0.06]],[[917.46,23.71],[917.47,2.19],[917.48,7.47],[917.49,6.56],[917.5,2.07]]]
["binance-futures","BNBUSDT",1757698152573,[[916.93,24.62],[916.92,19.84],[916.91,1.15],[916.9,0.67],[916.89,2.5]],[[916.94,3.47],[916.95,20.43],[916.96,1.32],[916.97,5.32],[917.02,6.71]]]
["binance-futures","BNBUSDT",1757698165049,[[916.85,8.3],[916.84,0.01],[916.82,0.63],[916.81,0.14],[916.8,0.63]],[[916.86,35.73],[916.87,2.76],[916.88,2.2],[916.89,2.55],[916.9,1.32]]]
["binance-futures","BNBUSDT",1757698208418,[[916.35,0.46],[916.34,0.07],[916.32,20.61],[916.3,0.01],[916.29,1.03]],[[916.36,10.12],[916.38,5.95],[916.39,4.35],[916.4,6.36],[916.41,5.09]]]
["binance-futures","BNBUSDT",1757698221316,[[915.74,17.04],[915.73,9.78],[915.72,1.98],[915.7,1.75],[915.68,8.65]],[[915.75,7.58],[915.76,9.05],[915.77,3.25],[915.78,1.0],[915.79,1.31]]]
["binance-futures","BNBUSDT",1757698257380,[[915.64,22.44],[915.63,1.84],[915.62,1.84],[915.61,2.52],[915.6,2.87]],[[915.65,15.6],[915.66,11.3],[915.68,15.19],[915.69,11.06],[915.7,17.98]]]
["binance-futures","BNBUSDT",1757698274537,[[916.19,10.36],[916.18,2.55],[916.17,2.68],[916.13,1.17],[916.1,2.4]],[[916.2,31.78],[916.21,1.84],[916.22,0.45],[916.23,11.09],[916.24,9.78]]]
["binance-futures","BNBUSDT",1757698325449,[[916.29,30.87],[916.28,8.06],[916.27,15.23],[916.26,37.54],[916.25,13.97]],[[916.3,1.81],[916.31,2.22],[916.32,2.23],[916.33,2.28],[916.34,0.02]]]
["binance-futures","BNBUSDT",1757698358762,[[916.81,9.2],[916.8,4.23],[916.79,2.12],[916.77,0.57],[916.76,0.55]],[[916.82,36.64],[916.83,2.12],[916.84,0.53],[916.85,17.8],[916.86,28.68]]]
["binance-futures","BNBUSDT",1757698376456,[[916.13,2.29],[916.12,2.29],[916.11,3.5],[916.09,0.04],[916.08,0.25]],[[916.14,21.62],[916.15,4.98],[916.17,3.61],[916.18,14.64],[916.19,11.7]]]
["binance-futures","BNBUSDT",1757698401296,[[916.26,4.12],[916.25,2.18],[916.24,0.03],[916.23,0.65],[916.22,2.25]],[[916.27,8.31],[916.28,4.05],[916.29,1.91],[916.31,0.69],[916.32,1.09]]]
["binance-futures","BNBUSDT",1757698431724,[[916.55,25.53],[916.54,2.32],[916.53,2.36],[916.52,0.02],[916.51,4.57]],[[916.56,10.98],[916.57,2.32],[916.58,2.32],[916.6,2.2],[916.62,1.71]]]
["binance-futures","BNBUSDT",1757698484233,[[916.1,30.34],[916.09,1.41],[916.08,0.04],[916.07,4.1],[916.06,6.08]],[[916.11,11.0],[916.12,2.45],[916.13,2.86],[916.14,3.04],[916.15,21.28]]]
["binance-futures","BNBUSDT",1757698520835,[[916.02,58.33],[916.01,26.54],[916.0,15.2],[915.99,6.27],[915.98,0.22]],[[916.03,3.44],[916.04,0.13],[916.05,0.01],[916.06,3.53],[916.07,0.48]]]
["binance-futures","BNBUSDT",1757698531982,[[915.83,28.65],[915.81,5.96],[915.8,10.13],[915.79,5.65],[915.75,5.39]],[[915.84,8.83],[915.89,0.55],[915.9,14.22],[915.91,26.23],[916.02,4.56]]]
["binance-futures","BNBUSDT",1757698578050,[[916.29,38.83],[916.28,1.13],[916.27,2.51],[916.26,3.83],[916.25,9.34]],[[916.3,25.15],[916.31,0.08],[916.32,1.74],[916.33,1.98],[916.34,2.21]]]
["binance-futures","BNBUSDT",1757698598061,[[916.19,30.09],[916.18,4.01],[916.17,2.64],[916.16,0.01],[916.15,6.27]],[[916.2,58.62],[916.21,1.03],[916.24,3.86],[916.25,13.0],[916.26,3.28]]]
["binance-futures","BNBUSDT",1757698649873,[[916.47,28.17],[916.46,0.01],[916.45,0.01],[916.44,0.01],[916.43,2.58]],[[916.48,4.0],[916.49,1.88],[916.5,10.23],[916.51,4.06],[916.52,1.88]]]
["binance-futures","BNBUSDT",1757698693245,[[916.21,15.34],[916.2,0.17],[916.19,1.87],[916.18,0.01],[916.16,0.01]],[[916.22,31.45],[916.23,2.44],[916.25,2.9],[916.26,4.07],[916.27,2.55]]]
["binance-futures","BNBUSDT",1757698713399,[[916.6,11.92],[916.59,1.69],[916.58,1.69],[916.57,1.69],[916.56,0.01]],[[916.61,27.02],[916.62,8.93],[916.63,2.23],[916.65,0.03],[916.66,2.23]]]
["binance-futures","BNBUSDT",1757698738023,[[916.8,3.07],[916.79,2.34],[916.78,1.93],[916.76,2.09],[916.74,0.4]],[[916.81,39.28],[916.82,12.44],[916.84,2.52],[916.85,20.12],[916.86,16.92]]]
["binance-futures","BNBUSDT",1757698771512,[[917.06,56.15],[917.05,14.12],[917.04,3.47],[917.03,1.19],[917.02,0.54]],[[917.07,0.24],[917.08,4.95],[917.09,2.52],[917.1,2.19],[917.11,3.67]]]
["binance-futures","BNBUSDT",1757698821273,[[917.27,24.0],[917.26,2.4],[917.25,1.7],[917.22,0.03],[917.21,0.15]],[[917.28,18.61],[917.29,5.78],[917.3,3.7],[917.32,0.01],[917.33,2.0]]]
["binance-futures","BNBUSDT",1757698848628,[[917.38,6.96],[917.37,1.88],[917.36,1.88],[917.32,2.55],[917.31,1.68]],[[917.39,26.81],[917.4,25.64],[917.41,15.51],[917.42,2.01],[917.43,12.52]]]
["binance-futures","BNBUSDT",1757698878955,[[917.89,19.78],[917.88,0.23],[917.87,1.77],[917.84,2.25],[917.81,2.26]],[[917.9,21.64],[917.91,1.78],[917.92,1.78],[917.93,2.16],[917.94,0.03]]]
["binance-futures","BNBUSDT",1757698897846,[[917.52,38.21],[917.51,19.28],[917.5,9.64],[917.49,14.86],[917.48,1.87]],[[917.53,17.9],[917.55,1.87],[917.56,0.6],[917.57,0.3],[917.58,0.81]]]
["binance-futures","BNBUSDT",1757698937481,[[918.25,10.8],[918.24,1.87],[918.23,1.86],[918.21,4.1],[918.2,0.02]],[[918.26,35.95],[918.27,14.89],[918.28,4.3],[918.29,0.01],[918.3,0.28]]]
["binance-futures","BNBUSDT",1757698982871,[[918.17,5.94],[918.15,0.01],[918.14,1.7],[918.13,1.26],[918.12,7.48]],[[918.18,23.31],[918.19,18.1],[918.2,24.28],[918.21,16.91],[918.22,13.0]]]
["binance-futures","BNBUSDT",1757699007218,[[918.77,18.15],[918.76,1.69],[918.75,3.75],[918.74,1.7],[918.73,3.69]],[[918.78,12.93],[918.79,5.86],[918.8,20.24],[918.81,2.07],[918.82,0.27]]]
["binance-futures","BNBUSDT",1757699041572,[[918.98,12.15],[918.97,1.59],[918.96,4.84],[918.95,16.49],[918.94,11.34]],[[918.99,3.58],[919.0,1.44],[919.02,0.02],[919.03,5.2],[919.05,3.36]]]
["binance-futures","BNBUSDT",1757699059493,[[919.07,17.86],[919.06,1.51],[919.05,1.51],[919.04,1.52],[919.02,17.7]],[[919.08,24.22],[919.09,5.54],[919.1,8.32],[919.12,2.02],[919.13,13.03]]]
["binance-futures","BNBUSDT",1757699095271,[[919.05,21.44],[919.04,0.02],[919.03,7.21],[919.02,0.06],[919.01,5.91]],[[919.06,2.34],[919.08,0.01],[919.1,1.0],[919.11,2.17],[919.12,0.01]]]
["binance-futures","BNBUSDT",1757699111960,[[919.44,17.57],[919.43,2.4],[919.42,2.18],[919.41,1.94],[919.4,2.35]],[[919.45,657.74],[919.46,46.92],[919.48,0.39],[919.49,2.57],[919.51,2.24]]]
["binance-futures","BNBUSDT",1757699164322,[[918.26,7.13],[918.24,1.79],[918.23,1.79],[918.22,0.54],[918.21,2.98]],[[918.27,18.33],[918.28,1.95],[918.31,2.12],[918.32,0.01],[918.34,0.02]]]
["binance-futures","BNBUSDT",1757699194093,[[918.43,0.21],[918.41,0.53],[918.4,0.26],[918.36,0.08],[918.34,10.34]],[[918.44,48.34],[918.45,16.38],[918.46,23.67],[918.47,7.8],[918.48,11.85]]]
["binance-futures","BNBUSDT",1757699212814,[[918.06,1.18],[918.05,0.25],[918.04,0.01],[918.01,8.95],[918.0,50.2]],[[918.07,12.97],[918.08,3.63],[918.09,1.45],[918.1,9.59],[918.11,25.12]]]
["binance-futures","BNBUSDT",1757699239644,[[917.84,21.92],[917.83,10.72],[917.8,1.59],[917.77,2.18],[917.69,8.15]],[[917.85,12.96],[917.86,1.45],[917.87,1.45],[917.89,0.02],[917.9,7.55]]]
["binance-futures","BNBUSDT",1757699269461,[[917.92,0.31],[917.88,0.01],[917.85,0.01],[917.84,0.03],[917.83,1.14]],[[917.93,19.2],[917.94,3.69],[917.95,6.26],[917.96,2.87],[917.97,1.4]]]
["binance-futures","BNBUSDT",1757699324976,[[917.88,0.22],[917.85,0.03],[917.84,1.01],[917.83,0.02],[917.82,0.49]],[[917.89,45.16],[917.9,23.84],[917.91,20.31],[917.92,14.38],[917.93,14.88]]]
["binance-futures","BNBUSDT",1757699363147,[[917.99,24.85],[917.98,1.07],[917.97,10.8],[917.96,8.22],[917.95,7.31]],[[918.0,9.29],[918.01,1.75],[918.02,1.75],[918.04,1.77],[918.05,2.01]]]
["binance-futures","BNBUSDT",1757699378294,[[918.14,10.42],[918.13,3.82],[918.12,1.69],[918.1,0.66],[918.09,5.08]],[[918.15,13.67],[918.16,2.19],[918.17,1.66],[918.18,2.66],[918.2,0.12]]]
["binance-futures","BNBUSDT",1757699403135,[[918.26,24.07],[918.24,1.51],[918.23,0.54],[918.22,15.83],[918.21,4.61]],[[918.27,6.33],[918.28,0.04],[918.3,0.27],[918.32,0.01],[918.35,2.76]]]
["binance-futures","BNBUSDT",1757699444097,[[918.44,2.28],[918.43,1.43],[918.42,1.43],[918.41,0.03],[918.4,2.1]],[[918.45,25.72],[918.46,1.46],[918.47,3.23],[918.48,0.01],[918.49,14.06]]]
["binance-futures","BNBUSDT",1757699506597,[[918.05,7.6],[918.04,1.76],[918.03,1.68],[918.02,2.12],[918.01,0.03]],[[918.06,24.66],[918.08,1.66],[918.09,1.08],[918.1,3.87],[918.11,1.65]]]
["binance-futures","BNBUSDT",1757699550615,[[917.81,21.05],[917.8,84.09],[917.79,1.75],[917.78,17.07],[917.77,0.01]],[[917.82,22.6],[917.83,0.43],[917.84,0.02],[917.85,0.03],[917.88,0.01]]]
["binance-futures","BNBUSDT",1757699571666,[[917.51,7.86],[917.5,129.11],[917.49,11.4],[917.48,3.9],[917.47,2.49]],[[917.52,39.32],[917.53,21.41],[917.54,15.01],[917.55,17.85],[917.56,0.01]]]
["binance-futures","BNBUSDT",1757699598082,[[916.94,33.24],[916.92,0.01],[916.91,15.74],[916.9,1.91],[916.89,1.64]],[[916.95,5.01],[916.96,1.92],[916.97,3.18],[916.98,2.08],[916.99,6.35]]]
["binance-futures","BNBUSDT",1757699626511,[[917.24,14.2],[917.23,1.55],[917.22,1.55],[917.21,4.82],[917.2,0.02]],[[917.25,25.7],[917.27,3.98],[917.28,3.92],[917.29,3.92],[917.3,2.0]]]
["binance-futures","BNBUSDT",1757699681394,[[917.46,28.14],[917.44,10.16],[917.43,10.69],[917.42,13.38],[917.4,19.0]],[[917.47,11.99],[917.48,0.01],[917.49,0.01],[917.5,2.99],[917.52,1.85]]]
["binance-futures","BNBUSDT",1757699715733,[[917.6,39.82],[917.59,4.67],[917.58,3.37],[917.57,2.48],[917.56,1.42]],[[917.61,2.59],[917.63,0.06],[917.64,0.01],[917.66,0.04],[917.67,0.13]]]
["binance-futures","BNBUSDT",1757699746098,[],[[917.34,17.95],[917.35,1.47],[917.36,1.48],[917.39,1.26],[917.4,10.7]]]
["binance-futures","BNBUSDT",1757699768286,[[917.17,7.54],[917.16,1.69],[917.15,2.83],[917.11,1.59],[917.06,2.41]],[[917.18,22.91],[917.19,18.47],[917.2,0.02],[917.21,30.53],[917.22,8.86]]]
["binance-futures","BNBUSDT",1757699806441,[[917.25,21.53],[917.24,2.78],[917.23,7.6],[917.22,0.01],[917.21,0.06]],[[917.26,8.33],[917.27,1.54],[917.28,1.55],[917.3,6.75],[917.31,13.85]]]
["binance-futures","BNBUSDT",1757699856013,[[917.65,21.62],[917.64,11.95],[917.63,4.97],[917.61,1.1],[917.6,0.03]],[[917.66,27.53],[917.67,2.59],[917.68,1.74],[917.69,1.43],[917.7,6.37]]]
["binance-futures","BNBUSDT",1757699881281,[[917.73,23.42],[917.72,1.71],[917.71,1.7],[917.7,0.01],[917.69,2.5]],[[917.74,26.17],[917.75,1.7],[917.76,5.52],[917.77,2.24],[917.78,1.7]]]
["binance-futures","BNBUSDT",1757699926072,[[917.99,38.52],[917.98,34.54],[917.97,18.25],[917.96,15.02],[917.95,13.01]],[[918.0,40.44],[918.01,0.07],[918.02,2.19],[918.03,0.03],[918.04,0.56]]]
["binance-futures","BNBUSDT",1757699951531,[[917.93,4.88],[917.92,3.92],[917.91,3.69],[917.9,0.21],[917.89,0.02]],[[917.94,58.6],[917.95,10.37],[917.96,11.73],[917.97,11.19],[917.98,8.34]]]
["binance-futures","BNBUSDT",1757699991058,[[917.97,20.35],[917.96,0.01],[917.95,10.43],[917.94,17.74],[917.93,18.92]],[[917.98,26.67],[917.99,2.19],[918.0,14.25],[918.02,3.0],[918.03,5.99]]]
["binance-futures","BNBUSDT",1757700012812,[[918.12,11.74],[918.11,2.74],[918.1,3.54],[918.09,0.19],[918.08,2.01]],[[918.13,38.99],[918.14,27.21],[918.15,44.69],[918.16,10.5],[918.17,2.19]]]
["binance-futures","BNBUSDT",1757700080907,[[917.05,4.96],[917.04,6.98],[917.03,0.03],[917.02,2.16],[917.01,2.2]],[[917.06,31.08],[917.07,1.67],[917.08,4.44],[917.09,5.34],[917.1,0.86]]]
["binance-futures","BNBUSDT",1757700111930,[[917.5,9.16],[917.49,3.34],[917.48,2.2],[917.47,0.01],[917.46,0.01]],[[917.51,31.47],[917.52,3.87],[917.53,2.37],[917.54,5.57],[917.55,0.04]]]
["binance-futures","BNBUSDT",1757700133639,[[917.36,4.13],[917.35,2.09],[917.34,3.99],[917.29,1.56],[917.24,4.76]],[[917.37,35.08],[917.39,28.39],[917.4,26.2],[917.41,16.26],[917.42,16.66]]]
["binance-futures","BNBUSDT",1757700172837,[[917.02,8.06],[917.01,31.74],[917.0,7.32],[916.99,9.36],[916.98,0.09]],[[917.03,10.94],[917.04,2.65],[917.05,2.08],[917.06,0.08],[917.07,0.01]]]
["binance-futures","BNBUSDT",1757700199126,[[917.0,61.27],[916.98,4.18],[916.97,16.83],[916.96,1.04],[916.95,0.2]],[[917.01,5.96],[917.02,1.88],[917.03,1.92],[917.04,0.04],[917.05,5.9]]]
["binance-futures","BNBUSDT",1757700262242,[[916.72,37.27],[916.71,2.22],[916.68,6.01],[916.67,0.2],[916.66,0.06]],[[916.73,26.51],[916.74,16.63],[916.75,14.4],[916.76,13.01],[916.77,18.98]]]
["binance-futures","BNBUSDT",1757700305122,[[916.43,13.23],[916.42,12.49],[916.41,15.19],[916.4,0.02],[916.38,4.38]],[[916.44,43.83],[916.45,4.33],[916.46,3.79],[916.48,0.31],[916.5,4.28]]]
["binance-futures","BNBUSDT",1757700324836,[[916.71,15.46],[916.7,8.34],[916.69,2.19],[916.68,15.03],[916.67,17.43]],[[916.72,430.1],[916.73,0.76],[916.74,0.42],[916.75,0.09],[916.76,1.79]]]
["binance-futures","BNBUSDT",1757700351837,[[916.84,4.09],[916.83,2.19],[916.82,2.19],[916.81,0.01],[916.8,0.04]],[[916.85,28.0],[916.86,24.39],[916.87,16.97],[916.88,27.98],[916.89,7.0]]]
["binance-futures","BNBUSDT",1757700396692,[[916.69,4.88],[916.68,3.32],[916.67,2.19],[916.66,2.19],[916.65,2.2]],[[916.7,20.13],[916.71,5.66],[916.72,8.73],[916.73,2.19],[916.74,12.21]]]
["binance-futures","BNBUSDT",1757700467020,[[916.4,18.29],[916.39,0.31],[916.38,0.49],[916.37,2.52],[916.36,1.81]],[[916.41,21.11],[916.42,11.98],[916.43,41.18],[916.44,1.47],[916.45,0.01]]]
["binance-futures","BNBUSDT",1757700508835,[[916.68,4.29],[916.65,1.0],[916.64,0.01],[916.62,2.18],[916.58,15.61]],[[916.69,38.72],[916.7,15.68],[916.71,39.48],[916.72,17.83],[916.73,18.24]]]
["binance-futures","BNBUSDT",1757700536897,[[916.57,11.08],[916.56,6.27],[916.55,6.49],[916.53,4.18],[916.5,13.18]],[[916.58,25.38],[916.59,15.37],[916.6,14.74],[916.61,24.57],[916.62,16.42]]]
["binance-futures","BNBUSDT",1757700571964,[[916.5,7.92],[916.49,0.01],[916.48,1.27],[916.45,0.04],[916.44,0.01]],[[916.51,28.26],[916.52,25.78],[916.53,2.19],[916.54,14.42],[916.55,14.68]]]
["binance-futures","BNBUSDT",1757700600438,[[916.7,5.34],[916.69,1.88],[916.68,1.89],[916.67,1.0],[916.63,2.95]],[[916.71,30.93],[916.72,14.39],[916.73,13.74],[916.75,16.66],[916.76,5.21]]]
["binance-futures","BNBUSDT",1757700657407,[[916.78,3.45],[916.77,0.03],[916.76,0.01],[916.74,1.1],[916.72,0.04]],[[916.79,21.71],[916.8,7.98],[916.81,14.92],[916.82,2.23],[916.83,10.73]]]
["binance-futures","BNBUSDT",1757700660296,[[916.74,0.01],[916.73,1.61]],[[916.78,2.38],[916.79,24.97],[916.8,8.5],[916.81,15.65],[916.82,3.43]]]
["binance-futures","BNBUSDT",1757700723438,[[917.51,8.27],[917.5,4.09],[917.49,1.61],[917.48,0.02],[917.47,3.78]],[[917.52,35.2],[917.53,11.24],[917.54,5.56],[917.55,1.82],[917.56,0.02]]]
["binance-futures","BNBUSDT",1757700749278,[[917.42,3.64],[917.41,0.54],[917.4,0.03],[917.39,0.01],[917.38,0.13]],[[917.43,26.54],[917.44,1.63],[917.45,12.38],[917.46,12.71],[917.47,11.26]]]
["binance-futures","BNBUSDT",1757700798545,[[917.36,7.79],[917.34,0.01],[917.33,4.27],[917.32,0.01],[917.31,4.7]],[[917.37,43.98],[917.38,5.5],[917.39,7.95],[917.4,12.9],[917.41,15.74]]]
["binance-futures","BNBUSDT",1757700822229,[[917.36,44.05],[917.35,0.19],[917.34,7.61],[917.33,6.11],[917.32,12.18]],[[917.37,10.57],[917.38,0.27],[917.39,1.52],[917.4,0.04],[917.48,3.89]]]
["binance-futures","BNBUSDT",1757700887655,[[917.85,3.77],[917.84,0.01],[917.83,4.58],[917.82,1.93],[917.81,4.73]],[[917.86,20.97],[917.87,1.52],[917.88,1.56],[917.89,0.15],[917.9,1.57]]]
["binance-futures","BNBUSDT",1757700927936,[[917.81,22.17],[917.8,6.66],[917.79,1.76],[917.78,1.27],[917.77,2.8]],[[917.82,3.73],[917.83,2.72],[917.84,7.0],[917.85,0.03],[917.86,0.41]]]
["binance-futures","BNBUSDT",1757700957794,[[918.64,18.09],[918.63,8.29],[918.62,15.04],[918.61,15.87],[918.6,27.9]],[[918.65,4.55],[918.66,3.03],[918.67,2.69],[918.68,0.24],[918.69,0.32]]]
["binance-futures","BNBUSDT",1757700989309,[[920.29,54.33],[920.28,2.2],[920.27,2.19],[920.26,0.54],[920.25,1.49]],[[920.3,33.15],[920.31,1.85],[920.32,0.01],[920.33,0.08],[920.34,0.72]]]
["binance-futures","BNBUSDT",1757701005373,[[920.6,0.02],[920.59,0.03],[920.54,0.04],[920.53,0.14],[920.51,0.02]],[[920.61,47.36],[920.63,5.71],[920.64,0.01],[920.65,14.69],[920.66,1.3]]]
["binance-futures","BNBUSDT",1757701032916,[[920.95,1.94],[920.93,13.66],[920.92,0.75]],[[920.96,20.55],[920.97,1.61],[920.98,3.6],[920.99,2.82],[921.0,4.66]]]
["binance-futures","BNBUSDT",1757701091786,[[920.12,28.45],[920.11,5.19],[920.1,25.73],[920.09,2.72],[920.08,1.43]],[[920.13,21.91],[920.14,29.78],[920.16,1.9],[920.17,3.55],[920.18,1.69]]]
["binance-futures","BNBUSDT",1757701111587,[[920.11,16.23],[920.1,1.1],[920.09,4.97],[920.08,0.01],[920.07,0.02]],[[920.12,4.7],[920.13,9.78],[920.15,1.77],[920.16,1.79],[920.17,0.02]]]
["binance-futures","BNBUSDT",1757701153267,[[919.68,10.19],[919.67,5.67],[919.66,5.81],[919.65,0.08],[919.64,0.28]],[[919.69,28.07],[919.7,0.05],[919.71,1.77],[919.72,0.02],[919.73,1.77]]]
["binance-futures","BNBUSDT",1757701174006,[[919.76,11.65],[919.75,1.77],[919.74,1.77],[919.72,0.01],[919.71,1.03]],[[919.77,22.29],[919.78,1.79],[919.79,4.08],[919.8,0.08],[919.81,2.17]]]
["binance-futures","BNBUSDT",1757701231590,[[919.88,17.52],[919.87,0.13],[919.86,0.47],[919.85,10.61],[919.84,6.52]],[[919.89,29.29],[919.9,0.16],[919.91,1.98],[919.92,0.02],[919.93,2.52]]]
["binance-futures","BNBUSDT",1757701275301,[[920.27,19.31],[920.26,0.3],[920.25,3.4],[920.24,6.93],[920.23,0.06]],[[920.28,44.48],[920.29,0.18],[920.3,1.99],[920.31,0.02],[920.32,2.19]]]
["binance-futures","BNBUSDT",1757701299464,[[920.81,104.31],[920.8,37.99],[920.79,40.36],[920.78,14.35],[920.77,18.3]],[[920.82,4.35],[920.83,0.34],[920.84,0.97],[920.86,0.01],[920.92,1.08]]]
["binance-futures","BNBUSDT",1757701320386,[[921.13,26.59],[921.12,2.76],[921.11,2.15],[921.1,2.53],[921.09,4.16]],[[921.14,4.95],[921.16,0.11],[921.18,2.17],[921.23,2.13],[921.24,11.15]]]
["binance-futures","BNBUSDT",1757701361705,[[921.13,9.99],[921.12,14.81],[921.11,26.43],[921.1,13.01],[921.09,13.57]],[[921.14,11.01],[921.15,2.06],[921.16,1.97],[921.18,2.16],[921.21,0.86]]]
["binance-futures","BNBUSDT",1757701394554,[[920.81,13.97],[920.8,0.03],[920.77,2.56],[920.76,0.65],[920.75,7.8]],[[920.82,22.39],[920.83,11.82],[920.84,0.23],[920.85,11.82],[920.86,13.89]]]
["binance-futures","BNBUSDT",1757701446891,[[920.86,14.3],[920.85,0.02],[920.84,1.86],[920.83,0.21],[920.8,0.03]],[[920.87,25.74],[920.88,16.39],[920.89,1.86],[920.9,0.03],[920.91,0.17]]]
["binance-futures","BNBUSDT",1757701490824,[[920.7,0.01],[920.68,1.87],[920.67,0.02],[920.65,4.83],[920.64,0.02]],[[920.71,41.06],[920.72,0.01],[920.73,2.0],[920.75,0.01],[920.76,10.72]]]
["binance-futures","BNBUSDT",1757701530372,[[921.0,0.24],[920.99,0.01],[920.97,0.52],[920.96,0.19],[920.95,1.46]],[[921.01,39.22],[921.03,12.81],[921.04,22.58],[921.05,19.22],[921.06,21.89]]]
["binance-futures","BNBUSDT",1757701561549,[[920.8,29.01],[920.79,0.28],[920.78,1.61],[920.77,2.53],[920.76,0.53]],[[920.81,35.81],[920.82,7.33],[920.83,1.87],[920.84,1.88],[920.85,14.86]]]
["binance-futures","BNBUSDT",1757701624719,[[920.69,60.68],[920.68,8.2],[920.67,21.01],[920.65,36.8],[920.64,15.1]],[[920.7,4.8],[920.71,1.95],[920.72,1.95],[920.73,3.89],[920.74,0.02]]]
["binance-futures","BNBUSDT",1757701631593,[[920.95,0.02],[920.93,1.8],[920.9,1.32],[920.89,3.3],[920.87,1.16]],[[920.96,41.03],[920.97,20.46],[920.98,12.99],[920.99,17.17],[921.0,23.55]]]
["binance-futures","BNBUSDT",1757701701697,[[920.94,32.61],[920.93,2.19],[920.92,4.5],[920.91,2.31],[920.9,13.0]],[[920.95,35.09],[920.96,5.48],[920.97,6.95],[920.98,0.02],[920.99,10.42]]]
["binance-futures","BNBUSDT",1757701729718,[[920.93,3.42],[920.92,1.24],[920.91,2.2],[920.9,2.2],[920.89,28.4]],[[920.94,38.72],[920.95,24.18],[920.96,13.01],[920.97,26.7],[920.98,3.26]]]
["binance-futures","BNBUSDT",1757701775947,[[921.8,6.01],[921.79,7.42],[921.78,2.19],[921.76,1.32],[921.75,0.03]],[[921.81,38.8],[921.82,19.28],[921.83,9.83],[921.84,5.75],[921.85,17.59]]]
["binance-futures","BNBUSDT",1757701789940,[[922.6,0.1],[922.56,2.46],[922.54,2.19],[922.46,9.19],[922.3,53.98]],[[922.61,23.7],[922.62,17.85],[922.63,25.56],[922.64,21.01],[922.66,2.14]]]
["binance-futures","BNBUSDT",1757701835062,[[923.33,114.47],[923.32,8.64],[923.31,14.37],[923.29,10.26]],[[923.34,7.12],[923.35,1.82],[923.36,1.79],[923.37,0.01],[923.38,1.35]]]
["binance-futures","BNBUSDT",1757701869879,[[923.87,6.32],[923.86,1.77],[923.85,2.23],[923.84,0.01],[923.83,3.18]],[[923.88,34.91],[923.89,15.9],[923.9,17.02],[923.91,0.02],[923.92,1.8]]]
["binance-futures","BNBUSDT",1757701893481,[[924.58,8.24],[924.57,1.59],[924.56,3.63],[924.55,3.4],[924.54,3.41]],[[924.59,13.07],[924.6,6.76],[924.61,2.73],[924.62,1.14],[924.64,0.02]]]
["binance-futures","BNBUSDT",1757701930229,[[925.96,19.27],[925.95,4.23],[925.94,4.49],[925.93,1.51],[925.92,1.52]],[[925.97,6.1],[926.0,54.69],[926.03,0.79],[926.04,10.83],[926.05,10.47]]]
["binance-futures","BNBUSDT",1757701933715,[[925.85,11.91],[925.84,2.86],[925.83,1.58],[925.82,2.26],[925.81,6.9]],[[925.86,21.22],[925.88,1.01],[925.92,0.02],[925.95,1.53],[926.0,1.81]]]
["binance-futures","BNBUSDT",1757701961936,[[925.15,25.51],[925.14,16.82],[925.13,3.18],[925.12,5.88],[925.11,0.22]],[[925.16,1.36],[925.17,1.36],[925.2,0.03],[925.24,0.01],[925.25,11.13]]]
["binance-futures","BNBUSDT",1757702008905,[[926.28,2.93],[926.26,1.23],[926.2,1.28],[926.19,1.83],[926.18,2.38]],[[926.29,24.88],[926.3,4.45],[926.32,2.04],[926.33,3.22],[926.34,7.25]]]
["binance-futures","BNBUSDT",1757702026895,[[925.35,6.22],[925.34,1.36],[925.33,1.35],[925.31,0.46],[925.3,0.08]],[[925.36,16.26],[925.37,2.92],[925.38,1.22],[925.39,1.22],[925.4,1.24]]]
["binance-futures","BNBUSDT",1757702063358,[[925.19,12.0],[925.17,1.04],[925.16,0.77],[925.15,3.34],[925.13,4.82]],[[925.2,18.91],[925.21,2.48],[925.22,2.15],[925.23,12.94],[925.24,0.83]]]
["binance-futures","BNBUSDT",1757702078787,[[923.96,0.06],[923.94,1.19],[923.89,0.03],[923.88,0.02],[923.85,4.83]],[[923.97,19.97],[923.98,5.78],[923.99,11.17],[924.0,8.66],[924.01,6.03]]]
["binance-futures","BNBUSDT",1757702126883,[[924.85,8.64],[924.84,1.22],[924.83,1.21],[924.8,0.03],[924.74,6.55]],[[924.86,11.34],[924.87,2.53],[924.88,8.53],[924.89,0.01],[924.9,0.02]]]
["binance-futures","BNBUSDT",1757702139824,[[924.16,4.1],[924.15,0.01],[924.14,2.74],[924.12,1.44],[924.11,12.59]],[[924.17,50.46],[924.2,0.02],[924.21,1.15],[924.22,2.9],[924.23,11.75]]]
["binance-futures","BNBUSDT",1757702183266,[[924.2,20.09],[924.19,9.61],[924.18,1.37],[924.16,1.88],[924.15,6.73]],[[924.21,4.49],[924.22,1.09],[924.23,1.09],[924.24,0.01],[924.3,10.68]]]
["binance-futures","BNBUSDT",1757702203892,[[924.47,12.21],[924.46,0.93],[924.45,1.39],[924.44,0.01],[924.42,0.56]],[[924.48,5.37],[924.49,1.24],[924.5,1.15],[924.51,1.15],[924.52,1.16]]]
["binance-futures","BNBUSDT",1757702241963,[[925.38,3.22],[925.37,1.26],[925.36,1.26],[925.34,4.88],[925.33,10.65]],[[925.39,24.92],[925.4,4.32],[925.41,1.15],[925.42,8.24],[925.43,6.2]]]
["binance-futures","BNBUSDT",1757702272737,[[925.56,1.87],[925.55,1.16],[925.54,3.38],[925.52,0.29],[925.51,0.03]],[[925.57,15.87],[925.58,1.14],[925.59,6.87],[925.6,2.49],[925.61,10.86]]]
["binance-futures","BNBUSDT",1757702315735,[[925.24,8.5],[925.23,3.16],[925.22,1.2],[925.21,1.22],[925.19,8.89]],[[925.25,14.85],[925.26,1.2],[925.28,3.45],[925.29,5.23],[925.32,10.43]]]
["binance-futures","BNBUSDT",1757702355195,[[925.45,15.12],[925.44,0.11],[925.43,0.43],[925.42,0.53],[925.41,6.51]],[[925.47,12.02],[925.48,9.55],[925.49,9.04],[925.5,8.8],[925.51,18.15]]]
["binance-futures","BNBUSDT",1757702393818,[[925.48,2.85],[925.47,0.54],[925.46,1.32],[925.45,0.06],[925.44,0.01]],[[925.49,38.38],[925.5,8.89],[925.51,10.76],[925.52,6.33],[925.53,1.32]]]
["binance-futures","BNBUSDT",1757702413172,[[925.12,6.15],[925.11,0.03],[925.1,0.01],[925.08,0.65],[925.06,4.93]],[[925.13,25.46],[925.16,13.28],[925.17,12.21],[925.18,1.12],[925.19,9.76]]]
["binance-futures","BNBUSDT",1757702467469,[[923.96,4.65],[923.94,0.01],[923.93,1.68],[923.92,0.01],[923.88,7.31]],[[923.97,21.58],[923.98,11.75],[923.99,6.51],[924.0,0.03],[924.04,0.01]]]
["binance-futures","BNBUSDT",1757702476310,[[924.4,31.72],[924.36,1.43],[924.35,7.33],[924.32,8.79],[924.25,4.14]],[[924.41,2.82],[924.42,1.07],[924.43,1.95],[924.45,0.01],[924.46,1.8]]]
["binance-futures","BNBUSDT",1757702529184,[[924.53,5.31],[924.52,3.24],[924.51,1.07],[924.5,0.11],[924.49,1.8]],[[924.54,16.05],[924.55,0.01],[924.56,0.25],[924.57,0.06],[924.58,1.42]]]
["binance-futures","BNBUSDT",1757702550627,[[925.22,8.23],[925.21,1.07],[925.2,1.14],[925.17,2.0],[925.16,0.01]],[[925.23,12.74],[925.24,1.08],[925.25,1.07],[925.26,2.16],[925.27,0.45]]]
["binance-futures","BNBUSDT",1757702606123,[[924.27,16.88],[924.26,12.29],[924.25,4.15],[924.24,0.01],[924.21,0.01]],[[924.28,3.12],[924.29,1.24],[924.3,1.51],[924.31,1.28],[924.32,1.25]]]
["binance-futures","BNBUSDT",1757702617310,[[924.36,14.97],[924.35,0.01],[924.34,1.25],[924.32,2.18],[924.31,0.1]],[[924.37,43.0],[924.38,6.33],[924.39,3.58],[924.4,0.03],[924.42,1.15]]]
["binance-futures","BNBUSDT",1757702675537,[[924.46,16.33],[924.45,1.53],[924.44,3.95],[924.42,9.05],[924.41,2.55]],[[924.47,4.76],[924.48,1.31],[924.49,1.3],[924.5,0.02],[924.51,1.3]]]
["binance-futures","BNBUSDT",1757702718578,[[924.16,2.11],[924.14,0.02],[924.09,1.8],[924.07,4.95],[923.74,22.87]],[[924.17,32.37],[924.18,13.1],[924.19,10.19],[924.2,8.54],[924.21,10.61]]]
["binance-futures","BNBUSDT",1757702757936,[[924.09,21.54],[924.08,10.7],[924.07,7.4],[924.06,0.15],[924.05,3.36]],[[924.1,14.23],[924.12,1.27],[924.13,1.18],[924.14,4.93],[924.15,0.2]]]
["binance-futures","BNBUSDT",1757702807396,[[924.12,1.43],[924.11,1.43],[924.06,1.5],[924.05,2.62],[923.98,2.02]],[[924.13,33.92],[924.14,1.43],[924.15,1.53],[924.16,15.66],[924.17,14.28]]]
["binance-futures","BNBUSDT",1757702812952,[[924.12,19.86],[924.11,7.55],[924.1,3.92],[924.09,1.5],[924.08,10.22]],[[924.13,26.38],[924.15,0.29],[924.16,0.01],[924.17,7.36],[924.19,1.5]]]
["binance-futures","BNBUSDT",1757702859067,[[924.49,37.11],[924.48,3.86],[924.47,6.46],[924.46,0.3],[924.45,9.03]],[[924.5,22.94],[924.51,0.04],[924.52,0.01],[924.56,0.01],[924.57,1.51]]]
["binance-futures","BNBUSDT",1757702921846,[[924.85,39.55],[924.84,20.72],[924.83,36.32],[924.82,1.7],[924.81,0.39]],[[924.86,0.98],[924.87,0.01],[924.88,0.7],[924.89,0.04],[924.9,0.01]]]
["binance-futures","BNBUSDT",1757702943803,[[924.7,15.37],[924.69,2.7],[924.68,3.69],[924.67,0.19],[924.66,3.1]],[[924.71,13.32],[924.72,1.58],[924.73,1.57],[924.74,0.01],[924.75,14.48]]]
["binance-futures","BNBUSDT",1757702990943,[[924.36,8.42],[924.35,1.28],[924.34,1.28],[924.33,2.23],[924.32,9.02]],[[924.37,25.97],[924.38,1.3],[924.39,1.29],[924.4,0.03],[924.41,0.53]]]
["binance-futures","BNBUSDT",1757703007482,[[924.44,2.85],[924.41,0.3],[924.4,0.02],[924.39,1.79],[924.36,9.04]],[[924.45,34.49],[924.47,7.41],[924.48,0.28],[924.49,0.02],[924.5,5.19]]]
["binance-futures","BNBUSDT",1757703069121,[[924.32,0.71],[924.31,0.09],[924.29,7.85],[924.28,2.17]],[[924.33,47.31],[924.34,8.36],[924.35,2.41],[924.36,1.96],[924.37,6.91]]]
["binance-futures","BNBUSDT",1757703088160,[[924.8,16.7],[924.76,1.13],[924.75,1.8],[924.73,3.16]],[[924.81,20.01],[924.82,8.1],[924.83,5.93],[924.84,1.27],[924.85,1.22]]]
["binance-futures","BNBUSDT",1757703134548,[[924.84,49.59],[924.83,18.55],[924.82,12.71],[924.81,23.53],[924.8,1.24]],[[924.85,6.06],[924.86,1.21],[924.87,1.45],[924.88,0.51],[924.9,4.79]]]
["binance-futures","BNBUSDT",1757703160398,[[924.81,23.29],[924.8,1.33],[924.79,8.1],[924.78,9.01],[924.77,11.35]],[[924.82,12.33],[924.83,24.53],[924.84,0.11],[924.88,0.44],[924.89,5.86]]]
["binance-futures","BNBUSDT",1757703202913,[[924.35,23.22],[924.34,1.05],[924.32,3.9],[924.31,9.02],[924.3,4.51]],[[924.36,14.17],[924.37,0.01],[924.38,2.16],[924.4,0.69],[924.41,1.44]]]
["binance-futures","BNBUSDT",1757703243890,[[924.8,22.09],[924.79,13.81],[924.78,9.4],[924.77,1.09],[924.76,0.01]],[[924.81,2.74],[924.84,1.1],[924.85,2.96],[925.19,28.3],[925.88,3.12]]]
["binance-futures","BNBUSDT",1757703283371,[[925.35,7.5],[925.34,1.03],[925.33,1.03],[925.32,1.04],[925.31,1.04]],[[925.36,8.72],[925.37,1.1],[925.38,1.1],[925.4,1.21],[925.41,6.04]]]
["binance-futures","BNBUSDT",1757703329578,[[924.4,9.11],[924.39,1.33],[924.38,1.04],[924.37,0.53],[924.36,2.24]],[[924.41,12.24],[924.42,2.05],[924.43,1.04],[924.44,0.01],[924.45,1.56]]]
["binance-futures","BNBUSDT",1757703380390,[[924.26,12.91],[924.23,0.41],[924.22,0.02],[924.2,0.57],[924.19,2.38]],[[924.27,14.85],[924.28,0.01],[924.29,9.42],[924.3,8.17],[924.31,7.08]]]
["binance-futures","BNBUSDT",1757703420995,[[924.3,27.49],[924.29,18.02],[924.28,9.87],[924.27,18.13],[924.26,19.0]],[[924.31,23.88],[924.32,0.49],[924.33,1.96],[924.34,2.21],[924.35,0.04]]]
["binance-futures","BNBUSDT",1757703473504,[[923.86,13.56],[923.85,0.04],[923.84,2.9],[923.83,8.84],[923.82,1.77]],[[923.87,37.93],[923.88,1.8],[923.89,1.78],[923.9,0.46],[923.91,2.85]]]
["binance-futures","BNBUSDT",1757703487488,[[923.73,0.38],[923.72,0.01],[923.71,0.09],[923.69,0.01],[923.64,0.01]],[[923.74,27.82],[923.75,20.22],[923.76,3.22],[923.77,15.07],[923.78,2.16]]]
["binance-futures","BNBUSDT",1757703545062,[[923.87,23.67],[923.86,3.11],[923.85,1.78],[923.84,0.51],[923.83,2.17]],[[923.88,22.12],[923.89,0.04],[923.9,5.6],[923.91,15.05],[923.92,0.05]]]
["binance-futures","BNBUSDT",1757703571708,[[923.49,3.27],[923.48,0.11],[923.46,0.4],[923.45,0.86],[923.44,1.75]],[[923.5,15.58],[923.51,1.71],[923.52,1.69],[923.54,4.55],[923.55,10.11]]]
["binance-futures","BNBUSDT",1757703634599,[[923.53,50.93],[923.52,34.07],[923.51,12.01],[923.5,12.15],[923.49,10.91]],[[923.54,3.74],[923.55,0.01],[923.57,0.16],[923.58,1.0],[923.64,1.13]]]
["binance-futures","BNBUSDT",1757703642019,[[923.84,52.49],[923.83,4.45],[923.82,8.62],[923.81,9.83],[923.8,9.86]],[[923.85,1.47],[923.86,1.6],[923.87,6.19],[923.89,0.02],[923.9,0.5]]]
["binance-futures","BNBUSDT",1757703703451,[[923.84,12.23],[923.82,1.37],[923.8,2.62],[923.79,3.29],[923.78,6.08]],[[923.85,12.0],[923.86,1.5],[923.87,1.37],[923.88,0.55],[923.89,1.37]]]
["binance-futures","BNBUSDT",1757703746896,[[923.47,8.86],[923.46,3.33],[923.45,2.4],[923.44,0.01],[923.43,3.39]],[[923.48,15.08],[923.49,0.28],[923.5,1.17],[923.51,4.27],[923.52,7.69]]]
["binance-futures","BNBUSDT",1757703788679,[[923.4,10.91],[923.38,1.29],[923.37,0.13],[923.36,4.47],[923.35,0.36]],[[923.41,29.97],[923.42,1.51],[923.43,2.28],[923.44,2.24],[923.45,3.08]]]
["binance-futures","BNBUSDT",1757703835046,[[923.32,8.13],[923.31,3.77],[923.3,3.23],[923.29,2.31],[923.28,0.33]],[[923.33,20.92],[923.34,8.08],[923.35,6.66],[923.36,0.2],[923.37,2.29]]]
["binance-futures","BNBUSDT",1757703840958,[[923.29,29.98],[923.28,7.42],[923.27,17.73],[923.26,11.84],[923.25,13.75]],[[923.3,8.82],[923.31,1.48],[923.32,1.87],[923.33,7.91],[923.34,4.78]]]
["binance-futures","BNBUSDT",1757703887977,[[923.47,4.5],[923.45,0.4],[923.44,0.31],[923.43,0.6],[923.42,0.09]],[[923.48,27.64],[923.49,6.14],[923.5,14.2],[923.51,9.0],[923.52,4.21]]]
["binance-futures","BNBUSDT",1757703922888,[[923.01,15.9],[923.0,3.8],[922.99,1.53],[922.98,1.84],[922.97,2.29]],[[923.02,10.92],[923.03,0.12],[923.04,1.24],[923.05,1.31],[923.06,1.23]]]
["binance-futures","BNBUSDT",1757703967577,[[922.75,36.8],[922.74,5.5],[922.73,10.34],[922.72,23.89],[922.71,0.41]],[[922.76,10.35],[922.77,37.14],[922.78,9.59],[922.8,1.4],[922.81,2.46]]]
["binance-futures","BNBUSDT",1757704028215,[[923.21,51.03],[923.2,21.92],[923.19,0.02],[923.18,8.45],[923.17,0.02]],[[923.22,1661.09],[923.23,0.01],[923.25,0.01],[923.28,0.34],[923.3,0.06]]]
["binance-futures","BNBUSDT",1757704041234,[[923.23,14.42],[923.22,0.03],[923.21,0.01],[923.2,0.54],[923.19,2.44]],[[923.24,39.09],[923.25,23.27],[923.26,19.29],[923.27,0.06],[923.28,2.25]]]
["binance-futures","BNBUSDT",1757704118717,[[923.23,42.8],[923.22,5.21],[923.21,31.12],[923.2,20.94],[923.19,17.53]],[[923.24,11.18],[923.25,3.0],[923.26,2.89],[923.27,2.39],[923.28,1.76]]]
["binance-futures","BNBUSDT",1757704142372,[[923.4,10.06],[923.39,2.57],[923.38,2.2],[923.37,0.02],[923.36,0.56]],[[923.41,20.78],[923.42,20.06],[923.43,16.21],[923.44,4.11],[923.45,2.19]]]
["binance-futures","BNBUSDT",1757704196789,[[923.11,10.95],[923.07,0.02],[923.06,0.07],[923.05,4.11],[923.04,0.48]],[[923.12,46.54],[923.13,2.19],[923.15,12.22],[923.16,14.31],[923.17,16.84]]]
["binance-futures","BNBUSDT",1757704219679,[[923.14,24.49],[923.13,0.01],[923.12,0.01],[923.11,1.63],[923.1,4.78]],[[923.15,23.06],[923.16,7.95],[923.17,6.05],[923.18,2.21],[923.2,0.03]]]
["binance-futures","BNBUSDT",1757704292813,[[922.81,8.61],[922.8,3.85],[922.79,1.86],[922.78,0.17],[922.77,2.44]],[[922.82,35.52],[922.83,5.8],[922.84,20.14],[922.85,13.75],[922.86,13.53]]]
["binance-futures","BNBUSDT",1757704319238,[[922.7,31.75],[922.69,13.49],[922.68,13.99],[922.67,17.24],[922.66,13.55]],[[922.71,0.62],[922.72,0.01],[922.74,1.68],[922.75,0.01],[922.76,2.53]]]
["binance-futures","BNBUSDT",1757704366974,[[922.56,13.97],[922.55,1.87],[922.54,3.28],[922.53,6.92],[922.52,4.21]],[[922.57,18.95],[922.58,5.78],[922.59,15.91],[922.6,11.47],[922.61,12.77]]]
["binance-futures","BNBUSDT",1757704412956,[[922.66,51.85],[922.65,2.97],[922.64,13.0],[922.62,2.32],[922.61,1.09]],[[922.67,31.75],[922.68,3.31],[922.69,3.16],[922.7,0.02],[922.71,0.73]]]
["binance-futures","BNBUSDT",1757704466995,[[922.2,9.53],[922.19,0.19],[922.18,1.19],[922.16,0.69],[922.13,0.51]],[[922.21,49.22],[922.22,25.4],[922.23,17.54],[922.24,18.3],[922.25,30.96]]]
["binance-futures","BNBUSDT",1757704501202,[[922.17,15.39],[922.16,3.25],[922.15,2.23],[922.14,0.11],[922.13,2.31]],[[922.18,25.92],[922.19,7.05],[922.2,13.68],[922.21,0.2],[922.22,2.93]]]
["binance-futures","BNBUSDT",1757704547010,[[922.16,1.78],[922.15,0.03],[922.14,0.12],[922.13,0.15],[922.12,0.08]],[[922.17,41.22],[922.18,10.57],[922.19,2.21],[922.2,3.09],[922.21,0.87]]]
["binance-futures","BNBUSDT",1757704562157,[[921.61,17.9],[921.6,2.22],[921.59,4.89],[921.58,10.85],[921.57,5.41]],[[921.62,7.47],[921.63,2.19],[921.64,2.2],[921.65,2.15],[921.67,2.19]]]
["binance-futures","BNBUSDT",1757704609071,[[922.49,14.95],[922.48,11.94],[922.47,17.53],[922.46,15.36],[922.45,10.34]],[[922.5,2.87],[922.52,2.49],[922.55,2.97],[922.57,2.33],[922.6,5.4]]]
["binance-futures","BNBUSDT",1757704631014,[[922.81,32.47],[922.8,7.25],[922.79,14.56],[922.78,13.01],[922.77,0.02]],[[922.82,16.96],[922.83,1.96],[922.84,3.94],[922.86,0.16],[922.87,2.19]]]
["binance-futures","BNBUSDT",1757704706178,[[922.72,40.62],[922.71,1.43],[922.68,0.3],[922.67,3.94],[922.59,0.15]],[[922.73,25.16],[922.74,10.08],[922.75,2.86],[922.76,1.76],[922.77,0.26]]]
["binance-futures","BNBUSDT",1757704709636,[[922.73,55.33],[922.72,42.95],[922.71,1.66],[922.7,0.27],[922.69,0.21]],[[922.74,2.4],[922.75,1.08],[922.76,0.01],[922.77,2.18],[922.78,1.3]]]
["binance-futures","BNBUSDT",1757704780533,[[923.22,26.55],[923.21,2.68],[923.2,1.91],[923.18,1.33],[923.17,1.12]],[[923.23,19.72],[923.24,5.9],[923.25,4.05],[923.26,8.09],[923.37,3.3]]]
["binance-futures","BNBUSDT",1757704804304,[[923.69,37.11],[923.68,1.99],[923.67,3.59],[923.66,1.78],[923.65,7.82]],[[923.7,21.01],[923.71,0.01],[923.72,1.61],[923.73,1.52],[923.75,2.24]]]
["binance-futures","BNBUSDT",1757704871363,[[924.27,42.55],[924.26,20.19],[924.24,10.15],[924.23,12.0],[924.21,10.83]],[[924.28,2.25],[924.29,1.41],[924.3,1.1],[924.32,0.01],[924.34,1.02]]]
["binance-futures","BNBUSDT",1757704872983,[[924.27,32.52],[924.26,22.78],[924.24,10.89],[924.23,12.34],[924.22,0.41]],[[924.28,8.47],[924.29,1.16],[924.3,1.08],[924.32,0.01],[924.33,0.89]]]
["binance-futures","BNBUSDT",1757704926085,[[924.28,18.93],[924.26,3.27],[924.25,7.52],[924.24,2.15],[924.16,3.56]],[[924.29,50.04],[924.3,22.9],[924.31,8.65],[924.32,3.09],[924.34,0.87]]]
["binance-futures","BNBUSDT",1757704986833,[[924.56,7.38],[924.55,4.82],[924.52,0.01],[924.51,0.72],[924.5,4.52]],[[924.57,21.53],[924.58,0.06],[924.6,0.45],[924.61,3.31],[924.62,5.1]]]
["binance-futures","BNBUSDT",1757705031643,[[924.34,7.41],[924.33,1.94],[924.32,1.91],[924.31,0.08],[924.3,3.97]],[[924.35,17.64],[924.36,0.16],[924.37,4.08],[924.4,4.96],[924.41,5.68]]]
["binance-futures","BNBUSDT",1757705076039,[[924.51,0.27],[924.5,0.64],[924.48,0.06],[924.46,0.02],[924.45,0.57]],[[924.52,36.35],[924.53,26.58],[924.54,31.04],[924.55,12.62],[924.56,11.87]]]
["binance-futures","BNBUSDT",1757705095872,[[924.45,62.16],[924.44,1.7],[924.43,3.63],[924.41,5.56],[924.4,7.46]],[[924.46,17.77],[924.47,5.58],[924.48,10.24],[924.49,10.2],[924.5,1.92]]]
["binance-futures","BNBUSDT",1757705145936,[[924.55,28.89],[924.54,10.33],[924.53,21.08],[924.52,7.17],[924.51,4.43]],[[924.56,8.14],[924.57,7.43],[924.58,1.69],[924.59,0.02],[924.6,0.03]]]
["binance-futures","BNBUSDT",1757705206209,[[924.38,1.32],[924.37,0.03],[924.36,1.55],[924.34,1.34],[739.51,0.03]],[[924.39,23.98],[924.4,19.27],[924.41,9.7],[924.42,12.65],[924.43,7.02]]]
["binance-futures","BNBUSDT",1757705235253,[[924.48,11.15],[924.47,2.25],[924.46,1.54],[924.45,1.16],[924.44,0.01]],[[924.49,32.59],[924.5,20.43],[924.51,10.61],[924.52,2.39],[924.53,10.07]]]
["binance-futures","BNBUSDT",1757705278326,[[924.32,3.64],[924.31,1.6],[924.3,1.67],[924.29,0.01],[924.28,0.02]],[[924.33,26.25],[924.34,16.12],[924.35,9.05],[924.36,3.59],[924.37,3.11]]]
["binance-futures","BNBUSDT",1757705304241,[[924.13,9.42],[924.12,5.06],[924.11,3.19],[924.1,0.13],[924.05,4.91]],[[924.14,20.17],[924.15,6.74],[924.16,8.75],[924.17,8.31],[924.18,7.18]]]
["binance-futures","BNBUSDT",1757705339685,[[924.15,2.46],[924.14,1.53],[924.13,1.54],[924.12,0.58],[924.11,1.83]],[[924.16,24.48],[924.17,1.11],[924.18,0.32],[924.19,2.83],[924.2,18.22]]]
["binance-futures","BNBUSDT",1757705417924,[[924.13,5.59],[924.12,3.06],[924.11,2.5],[924.1,0.18],[924.07,0.17]],[[924.14,30.58],[924.15,1.8],[924.16,34.62],[924.18,5.47],[924.25,5.53]]]
["binance-futures","BNBUSDT",1757705441789,[[923.89,13.14],[923.88,5.59],[923.87,19.02],[923.86,2.11],[923.85,6.26]],[[923.9,41.06],[923.91,1.81],[923.92,1.6],[923.93,1.61],[923.94,0.01]]]
["binance-futures","BNBUSDT",1757705481052,[[923.72,17.24],[923.7,1.59],[923.69,1.59],[923.68,3.76],[923.67,6.49]],[[923.73,12.17],[923.74,1.63],[923.75,7.54],[923.76,0.02],[923.77,6.57]]]
["binance-futures","BNBUSDT",1757705499327,[[923.82,41.26],[923.81,1.59],[923.8,22.41],[923.79,13.96],[923.78,17.12]],[[923.83,4.57],[923.84,2.75],[923.85,2.72],[923.88,0.48],[923.89,0.37]]]
["binance-futures","BNBUSDT",1757705566418,[[923.89,0.25],[923.88,0.48],[923.87,0.01],[923.86,4.0],[923.85,0.01]],[[923.9,25.47],[923.92,7.82],[923.93,14.55],[923.95,3.11],[923.96,2.47]]]
["binance-futures","BNBUSDT",1757705611085,[[924.33,27.45],[924.32,1.49],[924.29,0.01],[924.28,1.13],[924.25,3.53]],[[924.34,14.45],[924.35,1.56],[924.36,0.72],[924.37,0.17],[924.38,2.24]]]
["binance-futures","BNBUSDT",1757705634822,[[924.36,43.6],[924.35,9.35],[924.34,12.53],[924.33,2.64],[924.32,10.32]],[[924.37,4.13],[924.38,0.47],[924.4,1.23],[924.41,0.01],[924.42,0.45]]]
["binance-futures","BNBUSDT",1757705663111,[[924.54,29.28],[924.52,1.3],[924.51,0.72],[924.5,6.75],[924.49,4.7]],[[924.55,3.26],[924.56,0.01],[924.58,0.05],[924.6,5.73],[924.62,2.4]]]
["binance-futures","BNBUSDT",1757705713747,[[924.57,14.85],[924.56,1.04],[924.55,4.41],[924.54,8.34],[924.53,0.05]],[[924.58,29.02],[924.59,0.56],[924.6,0.05],[924.62,0.01],[924.63,1.89]]]
["binance-futures","BNBUSDT",1757705749007,[[924.55,5.89],[924.54,3.24],[924.53,3.16],[924.51,0.02],[924.5,0.02]],[[924.56,19.98],[924.57,0.07],[924.58,3.13],[924.59,1.16],[924.6,13.22]]]
["binance-futures","BNBUSDT",1757705790023,[[924.6,13.53],[924.58,2.69],[924.57,1.27],[924.56,1.18],[924.54,2.16]],[[924.61,16.35],[924.62,0.41],[924.64,0.17],[924.65,0.01],[924.66,0.01]]]
["binance-futures","BNBUSDT",1757705855391,[[924.06,48.37],[924.05,13.16],[924.04,4.36],[924.03,2.25],[924.02,2.16]],[[924.07,0.76],[924.08,1.22],[924.09,2.1],[924.13,1.22],[924.14,1.24]]]
["binance-futures","BNBUSDT",1757705890950,[[924.76,24.16],[924.75,6.76],[924.73,1.34],[924.72,0.58],[924.71,0.01]],[[924.77,18.21],[924.78,3.74],[924.79,1.6],[924.8,0.11],[924.81,0.01]]]
["binance-futures","BNBUSDT",1757705925223,[[924.8,13.79],[924.77,6.56],[924.76,0.43],[924.75,2.19],[924.74,4.47]],[[924.81,26.45],[924.82,16.74],[924.83,12.37],[924.84,1.29],[924.86,3.13]]]
["binance-futures","BNBUSDT",1757705954270,[[924.7,8.68],[924.69,2.41],[924.68,1.41],[924.67,0.06],[924.66,0.03]],[[924.71,32.62],[924.72,5.62],[924.73,16.0],[924.74,12.3],[924.77,7.1]]]
["binance-futures","BNBUSDT",1757706004805,[[924.53,11.35],[924.52,1.5],[924.51,2.09],[924.5,6.66],[924.49,1.75]],[[924.54,31.15],[924.55,6.99],[924.56,8.19],[924.58,0.45],[924.59,1.51]]]
["binance-futures","BNBUSDT",1757706056793,[[924.53,12.66],[924.52,0.98],[924.51,4.02],[924.5,0.02],[924.48,4.01]],[[924.54,27.16],[924.55,16.62],[924.56,12.15],[924.57,9.73],[924.58,7.01]]]
["binance-futures","BNBUSDT",1757706083279,[[924.47,17.54],[924.46,1.47],[924.45,1.47],[924.44,0.01],[924.43,0.81]],[[924.48,13.03],[924.49,2.98],[924.5,1.61],[924.51,1.5],[924.52,0.16]]]
["binance-futures","BNBUSDT",1757706128184,[[924.99,25.83],[924.98,4.44],[924.97,4.8],[924.96,5.09],[924.95,9.67]],[[925.0,195.17],[925.01,0.04],[925.02,0.11],[925.03,1.01],[925.04,0.08]]]
["binance-futures","BNBUSDT",1757706150637,[[925.54,13.11],[925.53,2.19],[925.52,2.2],[925.47,4.11],[925.46,4.72]],[[925.55,20.1],[925.56,3.86],[925.57,4.43],[925.59,0.2],[925.6,4.35]]]
["binance-futures","BNBUSDT",1757706214104,[[925.22,19.85],[925.21,1.78],[925.2,5.92],[925.19,6.0],[925.18,6.28]],[[925.23,9.22],[925.24,6.88],[925.25,1.78],[925.26,12.08],[925.27,13.76]]]
["binance-futures","BNBUSDT",1757706259559,[[925.38,31.97],[925.37,1.83],[925.36,7.1],[925.35,11.24],[925.34,2.98]],[[925.39,3.43],[925.4,1.94],[925.41,4.22],[925.42,2.19],[925.44,0.74]]]
["binance-futures","BNBUSDT",1757706295007,[[925.38,24.95],[925.37,9.09],[925.36,28.32],[925.35,20.08],[925.34,19.16]],[[925.39,0.24],[925.4,0.16],[925.41,1.71],[925.42,2.19],[925.44,0.74]]]
["binance-futures","BNBUSDT",1757706333318,[[925.34,16.86],[925.33,1.68],[925.32,9.64],[925.3,0.69]],[[925.35,17.15],[925.36,2.65],[925.38,2.15],[925.39,0.03],[925.4,4.94]]]
["binance-futures","BNBUSDT",1757706357306,[[925.42,24.88],[925.4,0.02],[925.38,9.01],[925.37,3.32],[925.36,1.95]],[[925.43,7.71],[925.44,0.02],[925.47,0.18],[925.48,0.06],[925.49,2.29]]]
["binance-futures","BNBUSDT",1757706398302,[[925.23,11.74],[925.22,1.49],[925.21,1.38],[925.2,0.35],[925.19,0.92]],[[925.24,9.81],[925.25,3.28],[925.26,1.38],[925.28,0.01],[925.29,1.36]]]
["binance-futures","BNBUSDT",1757706467177,[[925.33,6.96],[925.32,1.52],[925.31,1.6],[925.3,0.47],[925.29,0.21]],[[925.34,76.51],[925.35,2.56],[925.36,14.0],[925.37,10.0],[925.38,10.35]]]
["binance-futures","BNBUSDT",1757706489794,[[925.18,0.86],[925.17,0.02],[925.16,2.04],[925.14,2.31],[925.13,2.04]],[[925.19,29.16],[925.2,9.95],[925.21,0.03],[925.22,4.96],[925.23,15.05]]]
["binance-futures","BNBUSDT",1757706537235,[[925.23,9.35],[925.2,0.06],[925.19,0.78],[925.18,2.14],[925.17,6.09]],[[925.24,37.53],[925.25,19.7],[925.27,2.16],[925.28,0.01],[925.29,13.11]]]
["binance-futures","BNBUSDT",1757706556051,[[925.23,6.18],[925.22,1.92],[925.21,1.92],[925.2,0.06],[925.19,0.52]],[[925.24,29.61],[925.25,2.21],[925.26,2.03],[925.27,2.76],[925.28,0.01]]]
["binance-futures","BNBUSDT",1757706621666,[[925.14,20.27],[925.13,2.1],[925.12,1.93],[925.11,9.72],[925.1,7.47]],[[925.15,3.04],[925.16,0.06],[925.17,0.37],[925.18,0.47],[925.2,8.49]]]
["binance-futures","BNBUSDT",1757706668176,[[925.23,18.36],[925.2,0.27],[925.18,7.75],[925.17,0.01],[925.0,43.89]],[[925.24,33.6],[925.25,1.83],[925.26,1.83],[925.28,14.03],[925.29,3.04]]]
["binance-futures","BNBUSDT",1757706696042,[[925.13,1.61],[925.12,0.01],[925.11,0.02],[925.1,0.05],[925.09,2.25]],[[925.14,44.18],[925.15,12.74],[925.16,22.89],[925.17,12.75],[925.18,16.04]]]
["binance-futures","BNBUSDT",1757706720148,[[925.13,7.34],[925.12,1.84],[925.11,1.87],[925.1,0.03],[925.09,2.25]],[[925.14,22.9],[925.15,20.91],[925.16,12.81],[925.17,12.75],[925.18,12.76]]]
["binance-futures","BNBUSDT",1757706768315,[[925.44,5.51],[925.43,1.56],[925.42,1.56],[925.4,0.04],[925.39,5.1]],[[925.45,19.44],[925.46,1.67],[925.47,4.16],[925.48,0.01],[925.49,1.64]]]
["binance-futures","BNBUSDT",1757706803508,[[925.16,1.33],[925.14,0.14],[925.1,0.52],[925.09,1.07],[925.08,6.07]],[[925.17,35.85],[925.19,34.49],[925.2,18.77],[925.21,11.78],[925.22,16.86]]]
["binance-futures","BNBUSDT",1757706843073,[[925.24,9.31],[925.23,1.76],[925.22,3.64],[925.21,1.76],[925.2,1.8]],[[925.25,18.61],[925.27,2.23],[925.28,0.01],[925.29,0.01],[925.3,2.09]]]
["binance-futures","BNBUSDT",1757706899606,[[925.35,2.57],[925.32,0.01],[925.31,0.03],[925.3,2.15],[925.29,5.4]],[[925.36,23.13],[925.37,1.58],[925.38,2.83],[925.39,14.77],[925.4,10.47]]]
["binance-futures","BNBUSDT",1757706939472,[[925.08,9.12],[925.07,2.6],[925.06,5.56],[925.05,0.01],[925.04,4.81]],[[925.09,26.47],[925.11,0.42],[925.12,2.33],[925.13,10.52],[925.14,5.51]]]
["binance-futures","BNBUSDT",1757706965259,[[924.51,6.9],[924.5,3.69],[924.49,3.75],[924.48,0.02],[924.47,0.02]],[[924.52,14.9],[924.53,6.9],[924.54,9.93],[924.55,10.11],[924.56,0.01]]]
["binance-futures","BNBUSDT",1757706987526,[[924.58,30.78],[924.57,1.5],[924.56,1.51],[924.55,6.49],[924.54,1.5]],[[924.59,5.89],[924.6,1.72],[924.61,1.5],[924.62,8.52],[924.63,8.54]]]
["binance-futures","BNBUSDT",1757707049093,[[924.4,21.45],[924.39,1.74],[924.38,2.01],[924.37,0.01],[924.36,1.11]],[[924.41,6.66],[924.42,12.33],[924.43,14.13],[924.44,0.01],[924.45,0.01]]]
["binance-futures","BNBUSDT",1757707086688,[[924.56,6.94],[924.52,0.01],[924.5,3.27],[924.48,0.01],[924.47,1.28]],[[924.57,21.7],[924.59,1.2],[924.6,2.19],[924.61,1.04],[924.62,1.8]]]
["binance-futures","BNBUSDT",1757707116915,[[924.81,15.63],[924.8,3.46],[924.79,4.68],[924.76,0.93]],[[924.82,14.51],[924.83,2.73],[924.84,1.59],[924.85,1.13],[924.87,2.21]]]
["binance-futures","BNBUSDT",1757707160669,[[924.71,43.39],[924.7,10.97],[924.69,12.62],[924.68,12.52],[924.67,14.35]],[[924.72,8.72],[924.73,2.14],[924.74,1.57],[924.75,1.58],[924.8,1.24]]]
["binance-futures","BNBUSDT",1757707189187,[[924.83,12.53],[924.82,1.6],[924.81,1.57],[924.8,3.59]],[[924.84,22.54],[924.85,0.39],[924.86,5.06],[924.87,0.02],[924.88,1.24]]]
["binance-futures","BNBUSDT",1757707242031,[[924.48,4.82],[924.47,6.21],[924.46,1.58],[924.45,6.01],[924.44,0.01]],[[924.49,20.27],[924.5,1.91],[924.51,5.37],[924.52,0.01],[924.53,2.3]]]
["binance-futures","BNBUSDT",1757707281296,[[924.14,15.04],[924.13,1.6],[924.12,1.59],[924.11,3.88],[924.1,0.02]],[[924.15,26.52],[924.16,0.32],[924.17,3.97],[924.18,2.3],[924.19,1.63]]]
["binance-futures","BNBUSDT",1757707312205,[[924.1,20.1],[924.09,9.55],[924.08,1.66],[924.07,9.57],[924.06,9.67]],[[924.11,16.0],[924.12,3.22],[924.13,2.43],[924.14,1.74],[924.15,3.24]]]
["binance-futures","BNBUSDT",1757707341494,[[923.65,22.1],[923.64,5.56],[923.63,2.65],[923.62,0.01],[923.61,0.02]],[[923.66,2.92],[923.67,0.04],[923.68,0.23],[923.72,0.02],[923.73,2.6]]]
["binance-futures","BNBUSDT",1757707365394,[[923.71,6.9],[923.7,1.65],[923.69,6.3],[923.68,0.01],[923.66,10.09]],[[923.72,28.2],[923.73,0.05],[923.74,1.65],[923.75,0.61],[923.76,3.87]]]
["binance-futures","BNBUSDT",1757707407816,[[923.91,6.44],[923.9,1.89],[923.89,1.57],[923.88,0.01],[923.87,0.57]],[[923.92,39.27],[923.93,11.84],[923.94,10.9],[923.95,12.83],[923.96,11.2]]]
["binance-futures","BNBUSDT",1757707479901,[[924.22,10.64],[924.2,1.59],[924.19,1.81],[924.18,0.01],[924.17,3.15]],[[924.23,22.59],[924.24,3.77],[924.25,11.62],[924.26,0.07],[924.28,2.45]]]
["binance-futures","BNBUSDT",1757707507341,[[924.48,32.29],[924.47,7.03],[924.46,3.58],[924.45,1.57],[924.44,1.58]],[[924.49,12.2],[924.5,2.2],[924.52,4.41],[924.53,6.35],[924.54,0.18]]]
["binance-futures","BNBUSDT",1757707534306,[[924.13,0.67],[924.12,0.02],[924.11,0.01],[924.08,0.05],[924.07,0.1]],[[924.14,27.83],[924.15,1.91],[924.16,7.78],[924.17,12.33],[924.18,8.09]]]
["binance-futures","BNBUSDT",1757707578820,[[923.82,6.5],[923.81,0.04],[923.8,5.17],[923.79,0.14],[923.78,6.7]],[[923.83,14.93],[923.84,2.58],[923.85,20.14],[923.86,11.3],[923.87,10.27]]]
["binance-futures","BNBUSDT",1757707650013,[[924.39,16.62],[924.38,3.52],[924.37,5.38],[924.36,6.44],[924.35,1.49]],[[924.4,12.3],[924.41,2.27],[924.42,1.98],[924.43,0.27],[924.44,1.55]]]
["binance-futures","BNBUSDT",1757707655214,[[924.59,20.87],[924.58,1.43],[924.57,2.01],[924.56,0.01],[924.55,1.51]],[[924.6,6.7],[924.61,1.78],[924.62,2.5],[924.63,1.31],[924.64,0.5]]]
["binance-futures","BNBUSDT",1757707733757,[[924.61,43.06],[924.6,0.11],[924.59,1.65],[924.57,2.52],[924.56,11.79]],[[924.62,10.13],[924.63,3.87],[924.64,1.65],[924.67,1.67],[924.68,1.67]]]
["binance-futures","BNBUSDT",1757707751764,[[924.55,67.88],[924.54,4.97],[924.53,1.66],[924.52,1.65],[886.97,6.36]],[[924.56,8.11],[924.57,1.73],[924.58,1.64],[924.59,0.01],[924.6,5.97]]]
["binance-futures","BNBUSDT",1757707802238,[[925.19,49.58],[925.18,1.09],[925.16,2.98],[925.15,3.19],[925.14,1.99]],[[925.2,33.28],[925.21,0.14],[925.22,0.11],[925.23,0.17],[925.24,3.43]]]
["binance-futures","BNBUSDT",1757707842512,[[924.8,41.84],[924.79,3.66],[924.78,2.87],[924.77,2.97],[924.76,4.97]],[[924.81,12.07],[924.82,0.03],[924.84,0.07],[924.85,7.62],[924.86,0.54]]]
["binance-futures","BNBUSDT",1757707898700,[[924.79,63.13],[924.78,2.46],[924.77,2.45],[924.76,0.57],[924.75,2.29]],[[924.8,30.23],[924.81,0.37],[924.82,11.41],[924.83,22.85],[924.84,14.11]]]
["binance-futures","BNBUSDT",1757707944773,[[924.75,19.82],[924.73,2.42],[924.72,0.03],[924.71,0.03],[924.7,2.66]],[[924.76,52.84],[924.77,0.08],[924.78,2.89],[924.79,3.71],[924.8,24.34]]]
["binance-futures","BNBUSDT",1757707993953,[[924.68,21.28],[924.67,0.01],[924.65,0.01],[924.64,0.02],[924.59,0.37]],[[924.69,34.15],[924.7,3.01],[924.71,2.78],[924.72,0.49],[924.73,1.97]]]
["binance-futures","BNBUSDT",1757708017306,[[924.56,29.29],[924.55,3.56],[924.54,2.42],[924.53,2.79],[924.52,1.29]],[[924.57,13.96],[924.58,3.83],[924.59,2.42],[924.6,0.02],[924.61,5.54]]]
["binance-futures","BNBUSDT",1757708037533,[[924.2,20.26],[924.19,10.35],[924.18,12.37],[924.16,0.01],[924.15,13.51]],[[924.21,11.37],[924.22,2.19],[924.23,2.19],[924.24,0.03],[924.25,0.45]]]
["binance-futures","BNBUSDT",1757708100344,[[924.38,19.94],[924.37,2.14],[924.36,2.31],[924.35,0.01],[924.32,1.04]],[[924.39,19.83],[924.4,4.26],[924.41,2.08],[924.44,9.47],[925.36,35.3]]]
["binance-futures","BNBUSDT",1757708144035,[[924.07,18.65],[924.04,0.01],[924.0,1.22],[923.99,1.89],[923.98,2.8]],[[924.08,24.9],[924.09,7.84],[924.1,12.41],[924.12,5.28],[924.18,11.39]]]
["binance-futures","BNBUSDT",1757708166959,[[924.05,24.27],[924.04,1.87],[924.03,1.78],[924.02,0.02],[924.01,0.69]],[[924.06,9.22],[924.07,0.1],[924.08,0.02],[924.1,6.94],[924.11,2.21]]]
["binance-futures","BNBUSDT",1757708215022,[[924.37,19.9],[924.36,1.7],[924.35,1.69],[924.34,11.5],[924.33,2.65]],[[924.38,30.12],[924.39,18.01],[924.4,2.66],[924.41,2.41],[924.42,3.71]]]
["binance-futures","BNBUSDT",1757708248838,[[924.49,40.67],[924.48,13.01],[924.47,10.74],[924.46,1.8],[924.45,20.16]],[[924.5,11.01],[924.51,5.04],[924.52,2.85],[924.53,0.22],[924.54,4.06]]]
["binance-futures","BNBUSDT",1757708304022,[[923.66,20.44],[923.65,5.79],[923.64,9.19],[923.63,44.23],[923.62,1.89]],[[923.67,24.44],[923.68,1.88],[923.69,5.32],[923.7,3.96],[923.71,2.86]]]
["binance-futures","BNBUSDT",1757708355477,[[924.17,19.36],[924.16,6.41],[924.15,2.07],[924.14,0.02],[924.13,1.95]],[[924.18,24.34],[924.19,4.21],[924.2,2.08],[924.21,2.06],[924.22,13.39]]]
["binance-futures","BNBUSDT",1757708395572,[[924.38,38.02],[924.37,0.13],[924.36,2.06],[924.35,3.87],[924.34,0.07]],[[924.39,24.86],[924.4,0.25],[924.41,0.13],[924.42,5.4],[924.43,2.18]]]
["binance-futures","BNBUSDT",1757708403172,[[924.2,11.11],[924.18,2.07],[924.14,0.12],[924.13,1.47],[924.12,2.77]],[[924.21,26.37],[924.22,3.67],[924.23,19.84],[924.24,0.01],[924.25,4.64]]]
["binance-futures","BNBUSDT",1757708440887,[[923.58,42.15],[923.57,0.1],[923.56,6.84],[923.55,12.94],[923.54,17.53]],[[923.59,7.59],[923.6,0.02],[923.61,1.96],[923.62,0.93],[923.63,1.39]]]
["binance-futures","BNBUSDT",1757708484274,[[923.74,8.54],[923.73,0.1],[923.72,0.01],[923.69,5.46],[923.68,2.24]],[[923.75,19.12],[923.76,7.04],[923.77,1.14],[923.78,0.98],[923.79,2.25]]]
["binance-futures","BNBUSDT",1757708553542,[[923.61,17.05],[923.6,1.65],[923.58,0.02],[923.57,0.02],[923.55,7.73]],[[923.62,7.79],[923.63,3.84],[923.64,1.52],[923.65,1.51],[923.67,1.51]]]
["binance-futures","BNBUSDT",1757708581543,[[923.94,89.3],[923.93,8.52],[923.92,25.08],[923.91,10.87],[923.9,24.19]],[[923.95,5.81],[923.96,0.05],[923.97,0.01],[924.0,4.45],[924.01,0.02]]]
["binance-futures","BNBUSDT",1757708609925,[[923.97,44.27],[923.96,3.64],[923.94,0.45],[923.92,0.01],[923.91,1.51]],[[923.98,33.7],[923.99,0.32],[924.0,4.83],[924.01,3.29],[924.02,3.62]]]
["binance-futures","BNBUSDT",1757708668857,[[924.17,48.76],[924.16,0.42],[924.15,12.34],[924.14,24.32],[924.13,2.75]],[[924.18,50.19],[924.19,0.01],[924.2,0.03],[924.21,5.36],[924.22,8.77]]]
["binance-futures","BNBUSDT",1757708729472,[[923.87,14.87],[923.86,12.14],[923.85,3.85],[923.84,2.75],[923.83,2.75]],[[923.88,12.01],[923.89,2.74],[923.9,3.07],[923.91,14.8],[923.92,18.8]]]
["binance-futures","BNBUSDT",1757708736078,[[923.87,16.76],[923.86,2.74],[923.85,4.15],[923.84,10.47],[923.83,10.37]],[[923.88,12.86],[923.89,2.87],[923.9,3.18],[923.91,3.46],[923.92,11.27]]]
["binance-futures","BNBUSDT",1757708815167,[[923.87,9.51],[923.86,3.76],[923.85,5.02],[923.84,11.46],[923.83,16.7]],[[923.88,11.12],[923.89,0.07],[923.9,2.81],[923.91,0.5],[923.92,1.84]]]
["binance-futures","BNBUSDT",1757708828733,[[923.86,13.29],[923.85,3.04],[923.84,2.24],[923.81,1.99],[923.8,1.19]],[[923.87,23.4],[923.88,0.88],[923.89,2.55],[923.9,8.15],[923.93,2.01]]]
["binance-futures","BNBUSDT",1757708873140,[[923.37,34.09],[923.36,0.55],[923.35,8.84],[923.34,4.02],[923.33,15.13]],[[923.38,17.36],[923.39,6.38],[923.4,3.67],[923.41,0.78],[923.42,0.5]]]
["binance-futures","BNBUSDT",1757708915214,[[923.19,4.58],[923.18,2.56],[923.17,2.09],[923.16,0.11],[923.15,5.99]],[[923.2,24.16],[923.21,7.83],[923.22,12.84],[923.23,0.23],[923.24,0.17]]]
["binance-futures","BNBUSDT",1757708959311,[[924.2,47.43],[924.19,22.22],[924.18,14.91],[924.17,11.55],[924.16,13.81]],[[924.21,8.43],[924.22,3.76],[924.23,2.11],[924.24,0.01],[924.26,2.11]]]
["binance-futures","BNBUSDT",1757709007654,[[924.58,17.8],[924.57,5.45],[924.56,2.01],[924.55,4.01],[924.54,5.82]],[[924.59,8.48],[924.6,2.02],[924.61,6.3],[924.62,4.29],[924.63,9.14]]]
["binance-futures","BNBUSDT",1757709069047,[[924.25,35.11],[924.24,20.52],[924.23,36.54],[924.21,0.01],[924.2,3.39]],[[924.26,30.11],[924.27,0.16],[924.28,0.17],[924.29,0.36],[924.3,0.93]]]
["binance-futures","BNBUSDT",1757709092134,[[924.34,26.3],[924.33,19.04],[924.32,2.21],[924.3,0.02],[924.29,14.28]],[[924.35,27.56],[924.36,2.35],[924.37,2.25],[924.38,0.49],[924.39,1.28]]]
["binance-futures","BNBUSDT",1757709117272,[[924.34,7.38],[924.33,21.1],[924.32,0.33],[924.3,0.02],[924.29,6.49]],[[924.35,28.39],[924.36,2.48],[924.37,2.46],[924.38,2.93],[924.39,1.83]]]
["binance-futures","BNBUSDT",1757709178852,[[924.79,19.66],[924.78,15.25],[924.77,6.97],[924.76,16.38],[924.75,13.9]],[[924.8,16.22],[924.81,0.05],[924.83,0.02],[924.84,0.05],[924.86,0.73]]]
["binance-futures","BNBUSDT",1757709229260,[[925.18,40.58],[925.17,19.11],[925.16,11.64],[925.15,0.24],[925.14,11.85]],[[925.19,9.89],[925.2,0.03],[925.22,2.34],[925.24,0.01],[925.29,10.87]]]
["binance-futures","BNBUSDT",1757709255422,[[925.1,39.47],[925.08,3.42],[925.07,4.34],[925.06,2.23],[925.05,16.98]],[[925.11,4.05],[925.12,0.07],[925.13,2.86],[925.14,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1757709329631,[[925.64,74.9],[925.63,22.1],[925.62,17.48],[925.61,0.19],[925.6,22.81]],[[925.65,27.89],[925.66,4.92],[925.67,2.77],[925.68,0.54],[925.69,0.98]]]
["binance-futures","BNBUSDT",1757709351966,[[925.64,29.84],[925.63,9.27],[925.62,8.14],[925.61,2.74],[925.6,34.78]],[[925.65,14.65],[925.66,5.24],[925.67,3.12],[925.68,0.03],[925.7,1.18]]]
["binance-futures","BNBUSDT",1757709404236,[[925.88,42.88],[925.87,24.84],[925.86,0.32],[925.85,7.27],[925.84,17.22]],[[925.89,30.84],[925.9,2.76],[925.91,2.83],[925.92,0.24],[925.93,10.98]]]
["binance-futures","BNBUSDT",1757709456401,[[925.7,22.08],[925.69,11.11],[925.68,2.75],[925.67,0.03],[925.66,0.74]],[[925.71,13.26],[925.72,3.03],[925.73,3.33],[925.74,2.7],[925.75,15.9]]]
["binance-futures","BNBUSDT",1757709504660,[[925.3,29.94],[925.29,23.56],[925.28,17.51],[925.27,2.75],[925.26,1.5]],[[925.31,21.43],[925.32,0.22],[925.33,2.61],[925.34,0.02],[925.35,0.01]]]
["binance-futures","BNBUSDT",1757709509354,[[925.3,7.46],[925.29,18.55],[925.28,0.01],[925.26,1.5],[925.25,14.03]],[[925.31,31.94],[925.32,0.14],[925.33,2.61],[925.34,0.02],[925.35,0.06]]]
["binance-futures","BNBUSDT",1757709555934,[[925.09,14.3],[925.08,0.07],[925.06,0.02],[925.05,0.34],[925.04,1.26]],[[925.1,50.84],[925.11,11.15],[925.12,2.67],[925.13,2.6],[925.14,4.83]]]
["binance-futures","BNBUSDT",1757709606645,[[925.18,30.57],[925.17,16.96],[925.16,6.14],[925.15,2.42],[925.14,17.03]],[[925.19,6.8],[925.2,2.79],[925.21,1.8],[925.22,0.11],[925.24,0.01]]]
["binance-futures","BNBUSDT",1757709669161,[[925.29,31.36],[925.28,10.12],[925.27,16.01],[925.26,0.48],[925.25,16.28]],[[925.3,3.38],[925.32,0.01],[925.33,0.11],[925.34,0.22],[925.37,14.82]]]
["binance-futures","BNBUSDT",1757709692454,[[925.98,3.64],[925.96,0.03],[925.91,0.02],[925.9,0.2],[925.88,3.83]],[[925.99,33.27],[926.0,14.93],[926.01,16.97],[926.02,2.46],[926.03,7.03]]]
["binance-futures","BNBUSDT",1757709748129,[[925.73,37.69],[925.72,0.01],[925.71,21.19],[925.7,2.75],[925.69,9.55]],[[925.74,9.74],[925.75,7.14],[925.76,4.53],[925.79,0.03],[925.8,0.03]]]
["binance-futures","BNBUSDT",1757709760645,[[925.73,25.69],[925.72,4.13],[925.71,6.65],[925.7,6.64],[925.69,4.53]],[[925.74,5.19],[925.76,2.72],[925.79,0.03],[925.8,0.03],[925.82,1.01]]]
["binance-futures","BNBUSDT",1757709839433,[[925.33,11.03],[925.32,6.4],[925.31,1.81],[925.3,1.81],[925.29,0.01]],[[925.34,20.07],[925.35,11.3],[925.36,13.0],[925.37,6.29],[925.38,3.82]]]
["binance-futures","BNBUSDT",1757709868635,[[925.23,34.56],[925.2,0.42],[925.19,3.69],[925.18,10.54],[925.17,0.63]],[[925.24,6.7],[925.25,1.93],[925.26,1.93],[925.28,0.01],[925.3,0.01]]]
["binance-futures","BNBUSDT",1757709932462,[[925.35,43.48],[925.34,5.25],[925.33,18.78],[925.32,1.04],[925.31,4.4]],[[925.36,21.35],[925.37,0.15],[925.38,0.11],[925.4,0.05],[925.42,0.07]]]
["binance-futures","BNBUSDT",1757709940304,[[925.17,26.51],[925.16,2.51],[925.15,5.22],[925.14,1.79],[925.13,2.19]],[[925.18,0.59],[925.2,0.02],[925.21,0.21],[925.22,0.02],[925.24,4.22]]]
["binance-futures","BNBUSDT",1757709988108,[[925.35,8.96],[925.34,3.02],[925.33,1.89],[925.32,1.09],[925.31,0.01]],[[925.36,25.16],[925.37,2.22],[925.39,1.89],[925.4,17.46],[925.41,16.05]]]
["binance-futures","BNBUSDT",1757710034996,[[925.63,12.8],[925.62,1.81],[925.61,1.8],[925.6,0.04],[925.59,5.67]],[[925.64,28.31],[925.65,1.83],[925.66,1.98],[925.67,0.03],[925.68,0.03]]]
["binance-futures","BNBUSDT",1757710080372,[[925.38,9.05],[925.37,3.48],[925.36,2.81],[925.35,0.01],[925.34,3.27]],[[925.39,73.72],[925.4,19.35],[925.41,16.91],[925.42,13.92],[925.43,10.34]]]
["binance-futures","BNBUSDT",1757710125421,[[925.4,0.29],[925.39,5.58],[925.38,0.45],[925.36,0.03],[925.28,0.84]],[[925.41,37.01],[925.42,0.01],[925.44,9.63],[925.45,13.66],[925.46,16.82]]]
["binance-futures","BNBUSDT",1757710135764,[[925.54,41.41],[925.53,13.37],[925.52,6.76],[925.51,1.33],[925.5,8.97]],[[925.55,96.34],[925.56,0.02],[925.58,0.04],[925.6,0.08],[925.61,0.02]]]
["binance-futures","BNBUSDT",1757710191333,[[925.58,58.52],[925.57,25.18],[925.56,30.17],[925.55,13.75],[925.54,13.42]],[[925.59,4.99],[925.6,0.15],[925.61,0.11],[925.65,0.04],[925.68,0.04]]]
["binance-futures","BNBUSDT",1757710216510,[[925.75,32.58],[925.74,19.57],[925.73,2.27],[925.72,0.01],[925.71,0.53]],[[925.76,16.0],[925.77,2.38],[925.78,2.34],[925.81,1.1],[925.82,0.62]]]
["binance-futures","BNBUSDT",1757710280284,[[926.1,16.02],[926.09,4.35],[926.08,8.0],[926.07,3.36],[926.06,2.11]],[[926.11,8.3],[926.12,20.68],[926.13,20.88],[926.15,22.53],[926.17,22.63]]]
["binance-futures","BNBUSDT",1757710324450,[[927.69,53.06],[927.68,27.94],[927.67,19.41],[927.66,20.43],[927.65,26.1]],[[927.7,240.82],[927.72,2.24],[927.73,0.03],[927.77,0.64],[927.78,5.98]]]
["binance-futures","BNBUSDT",1757710341183,[[927.78,26.39],[927.77,15.13],[927.76,26.38],[927.75,4.75],[927.74,2.76]],[[927.79,422.65],[927.81,0.03],[927.86,1.21],[927.88,5.88],[927.89,0.04]]]
["binance-futures","BNBUSDT",1757710397583,[[927.64,1.97],[927.6,4.0],[927.59,2.35]],[[927.65,22.7],[927.67,1.8],[927.68,0.03],[927.69,1.06],[927.7,1.69]]]
["binance-futures","BNBUSDT",1757710416409,[[927.48,18.63],[927.47,7.73],[927.46,3.49],[927.45,2.05],[927.44,2.24]],[[927.49,14.61],[927.5,0.71],[927.51,2.13],[927.52,0.01],[927.54,1.75]]]
["binance-futures","BNBUSDT",1757710465323,[[927.7,16.34],[927.69,5.76],[927.68,2.59],[927.67,16.21],[927.66,14.04]],[[927.71,28.6],[927.72,2.89],[927.73,2.69],[927.74,0.01],[927.75,6.57]]]
["binance-futures","BNBUSDT",1757710509633,[[927.03,10.98],[927.02,1.68],[927.01,7.1],[927.0,43.15],[926.99,0.02]],[[927.04,27.02],[927.05,2.86],[927.06,3.28],[927.08,0.03],[927.09,2.76]]]
["binance-futures","BNBUSDT",1757710516412,[[927.01,31.3],[927.0,41.13],[926.99,0.1],[926.98,0.03],[926.97,0.14]],[[927.02,26.03],[927.03,5.83],[927.04,17.93],[927.05,0.34],[927.23,2.24]]]
["binance-futures","BNBUSDT",1757710555688,[[926.64,18.9],[926.63,0.01],[926.6,2.2],[926.59,1.12],[926.56,3.73]],[[926.65,11.6],[926.66,3.45],[926.67,3.28],[926.68,0.01],[926.69,1.14]]]
["binance-futures","BNBUSDT",1757710601417,[[926.82,64.21],[926.81,22.93],[926.8,26.57],[926.79,3.28],[926.78,5.1]],[[926.83,0.87],[926.84,0.01],[926.85,3.28],[926.87,0.05],[926.88,0.02]]]
["binance-futures","BNBUSDT",1757710659432,[[926.51,17.77],[926.5,5.79],[926.49,2.99],[926.47,0.56],[926.46,5.4]],[[926.52,20.03],[926.53,3.13],[926.54,2.96],[926.55,3.56],[926.56,3.86]]]
["binance-futures","BNBUSDT",1757710693822,[[926.17,0.27],[926.16,0.03],[926.15,2.04],[926.12,2.16],[926.11,5.45]],[[926.18,37.13],[926.19,0.17],[926.2,11.45],[926.21,16.7],[926.22,3.48]]]
["binance-futures","BNBUSDT",1757710737772,[[925.76,0.87],[925.74,2.12],[925.72,0.61],[925.71,0.02],[925.7,4.93]],[[925.77,36.96],[925.78,13.77],[925.79,11.1],[925.8,13.18],[925.81,12.14]]]
["binance-futures","BNBUSDT",1757710763333,[[925.99,55.68],[925.98,19.9],[925.97,13.37],[925.96,3.13],[925.95,9.26]],[[926.0,1.2],[926.01,0.17],[926.02,0.58],[926.03,1.85],[926.08,0.02]]]
["binance-futures","BNBUSDT",1757710810396,[],[[925.38,7.02],[925.39,0.22],[925.4,49.23],[925.41,0.43],[925.44,0.01]]]
["binance-futures","BNBUSDT",1757710865609,[[925.09,17.84],[925.08,2.27],[925.07,0.8],[925.04,0.01],[925.03,6.35]],[[925.1,16.93],[925.11,7.28],[925.12,2.43],[925.15,0.01],[925.16,0.81]]]
["binance-futures","BNBUSDT",1757710887300,[[924.65,18.36],[924.64,15.43],[924.63,24.82],[924.6,0.71],[924.59,23.05]],[[924.66,0.97],[924.67,2.29],[924.68,2.3],[924.7,2.17],[924.72,0.35]]]
["binance-futures","BNBUSDT",1757710909510,[[924.53,13.51],[924.52,7.33],[924.51,4.19],[924.49,6.85],[924.48,8.8]],[[924.54,8.72],[924.55,2.18],[924.56,2.19],[924.57,0.05],[924.58,0.54]]]
["binance-futures","BNBUSDT",1757710952337,[[924.45,12.3],[924.44,0.01],[924.41,0.52],[924.4,1.12],[924.38,9.35]],[[924.46,13.9],[924.47,0.01],[924.48,2.09],[924.49,0.01],[924.5,0.01]]]
["binance-futures","BNBUSDT",1757710996326,[[924.18,12.91],[924.17,3.13],[924.16,1.97],[924.15,0.03]],[[924.19,7.76],[924.2,10.02],[924.21,3.09],[924.22,0.82],[924.23,2.16]]]
["binance-futures","BNBUSDT",1757711045360,[[923.93,14.37],[923.92,1.89],[923.91,1.88],[923.9,0.1],[923.89,5.36]],[[923.94,36.5],[923.95,1.11],[923.96,2.18],[923.98,0.28],[923.99,0.02]]]
["binance-futures","BNBUSDT",1757711087756,[[923.81,13.32],[923.8,3.25],[923.79,1.86],[923.77,6.02],[922.56,19.92]],[[923.82,7.17],[923.83,4.08],[923.84,1.87],[923.85,0.16],[923.86,1.98]]]
["binance-futures","BNBUSDT",1757711136051,[[923.4,14.74],[923.39,0.08],[923.38,1.9],[923.37,0.22],[923.36,0.06]],[[923.41,12.26],[923.42,3.86],[923.43,1.77],[923.44,2.46],[923.45,1.77]]]
["binance-futures","BNBUSDT",1757711153040,[[923.53,1.43],[923.52,0.02],[923.51,1.77],[923.48,1.2],[923.43,1.2]],[[923.54,16.84],[923.55,4.06],[923.56,1.92],[923.57,2.2],[923.58,3.06]]]
["binance-futures","BNBUSDT",1757711224360,[[923.24,7.3],[923.23,0.02],[923.22,2.77],[923.21,1.8],[923.2,11.98]],[[923.25,23.71],[923.26,2.25],[923.27,1.68],[923.28,0.01],[923.29,1.68]]]
["binance-futures","BNBUSDT",1757711230878,[[923.24,11.71],[923.23,0.02],[923.22,2.77],[923.21,1.8],[923.2,12.98]],[[923.25,11.65],[923.26,0.58],[923.27,1.68],[923.28,0.42],[923.29,1.68]]]
["binance-futures","BNBUSDT",1757711297586,[[923.51,9.21],[923.5,1.74],[923.49,4.05],[923.48,2.74],[923.47,1.59]],[[923.52,15.75],[923.53,3.41],[923.54,1.71],[923.56,0.28],[923.57,1.63]]]
["binance-futures","BNBUSDT",1757711346811,[[923.67,18.21],[923.66,2.7],[923.65,4.95],[923.64,0.17],[923.63,1.36]],[[923.68,34.86],[923.69,18.92],[923.7,8.89],[923.71,10.4],[923.72,14.03]]]
["binance-futures","BNBUSDT",1757711371811,[[923.5,3.8],[923.49,1.95],[923.48,1.88],[923.46,2.09],[923.45,1.14]],[[923.51,25.26],[923.52,19.47],[923.53,2.26],[923.54,11.12],[923.55,3.85]]]
["binance-futures","BNBUSDT",1757711433833,[[924.39,29.44],[924.38,3.63],[924.37,3.52],[924.36,0.02],[924.35,4.23]],[[924.4,17.4],[924.41,0.03],[924.42,3.52],[924.44,0.04],[924.45,0.01]]]
["binance-futures","BNBUSDT",1757711461665,[[924.76,0.37],[924.75,0.45],[924.74,0.02],[924.73,0.18]],[[924.77,30.6],[924.79,11.77],[924.8,10.62],[924.81,10.61],[924.82,11.72]]]
["binance-futures","BNBUSDT",1757711501432,[[924.8,6.27],[924.79,18.49],[924.78,4.3],[924.76,8.53],[924.75,11.9]],[[924.81,0.25],[924.83,0.03],[924.84,0.03],[924.85,0.01],[924.9,2.24]]]
["binance-futures","BNBUSDT",1757711527061,[[925.17,29.78],[925.16,4.69],[925.15,8.11],[925.14,8.11],[925.13,5.07]],[[925.18,4.23],[925.19,4.04],[925.2,11.47],[925.21,0.46],[925.22,0.01]]]
["binance-futures","BNBUSDT",1757711556512,[[925.56,27.0],[925.55,2.28],[925.54,2.19],[925.53,1.53],[925.52,0.64]],[[925.57,11.23],[925.58,4.13],[925.59,4.85],[925.6,2.21],[925.62,2.18]]]
["binance-futures","BNBUSDT",1757711596219,[[925.32,23.28],[925.31,0.06],[925.3,5.78],[925.29,9.58],[925.28,7.28]],[[925.33,13.69],[925.34,3.83],[925.35,2.48],[925.36,0.31],[925.37,1.47]]]
["binance-futures","BNBUSDT",1757711651578,[[925.32,6.42],[925.31,1.97],[925.3,9.83],[925.29,9.83],[925.28,9.84]],[[925.33,11.28],[925.34,3.73],[925.35,1.99],[925.36,0.4],[925.37,0.86]]]
["binance-futures","BNBUSDT",1757711719942,[[924.94,20.84],[924.93,10.15],[924.92,9.13],[924.91,6.98],[924.9,2.78]],[[924.95,4.42],[924.96,0.01],[925.0,2.49],[925.03,1.77],[925.04,1.78]]]
["binance-futures","BNBUSDT",1757711752295,[[925.9,16.17],[925.89,1.77],[925.88,1.78],[925.86,1.0],[925.85,3.12]],[[925.91,3.17],[925.92,3.29],[925.93,1.77],[925.95,0.1],[925.96,2.09]]]
["binance-futures","BNBUSDT",1757711794562,[[925.43,3.68],[925.41,2.25],[925.4,0.03],[925.38,3.0],[925.36,0.71]],[[925.44,36.79],[925.45,12.42],[925.46,17.2],[925.47,13.62],[925.48,0.01]]]
["binance-futures","BNBUSDT",1757711824829,[[925.64,37.94],[925.63,20.15],[925.62,1.97],[925.61,1.96],[925.6,0.87]],[[925.65,5.28],[925.66,2.02],[925.67,1.77],[925.68,0.01],[925.69,0.17]]]
["binance-futures","BNBUSDT",1757711869693,[[925.57,13.81],[925.56,12.07],[925.55,9.83],[925.54,12.98],[925.52,3.14]],[[925.58,5.81],[925.59,2.74],[925.6,1.72],[925.64,0.02],[925.65,4.56]]]
["binance-futures","BNBUSDT",1757711943136,[[925.65,3.99],[925.64,0.06],[925.62,0.01],[925.6,0.06],[923.05,15.72]],[[925.66,30.23],[925.67,17.73],[925.68,15.6],[925.69,12.29],[925.7,14.38]]]
["binance-futures","BNBUSDT",1757711967233,[[925.54,20.31],[925.53,11.04],[925.52,9.76],[925.51,2.23],[925.5,3.64]],[[925.55,11.86],[925.56,1.86],[925.57,2.39],[925.58,3.81],[925.59,1.76]]]
["binance-futures","BNBUSDT",1757712003613,[[925.54,21.17],[925.53,3.12],[925.52,0.02],[925.5,2.85],[925.49,0.2]],[[925.55,9.21],[925.56,4.06],[925.57,2.39],[925.58,1.63],[925.6,2.25]]]
["binance-futures","BNBUSDT",1757712050650,[[925.02,14.77],[925.01,3.04],[925.0,1.97],[924.99,0.01],[924.98,0.01]],[[925.03,26.21],[925.04,26.54],[925.05,13.37],[925.06,13.1],[925.07,12.25]]]
["binance-futures","BNBUSDT",1757712120555,[[925.08,8.93],[925.05,0.07],[925.04,0.01],[925.03,1.13],[925.02,1.51]],[[925.09,26.62],[925.1,5.26],[925.11,9.62],[925.12,12.05],[925.13,0.25]]]
["binance-futures","BNBUSDT",1757712162788,[[924.9,8.07],[924.89,0.01],[924.88,2.15],[924.87,0.06],[924.85,0.54]],[[924.91,15.37],[924.92,6.62],[924.93,2.25],[924.96,1.79],[924.97,2.35]]]
["binance-futures","BNBUSDT",1757712199452,[[924.79,6.29],[924.78,1.94],[924.77,2.03],[924.76,0.01],[924.75,2.19]],[[924.8,17.07],[924.81,2.47],[924.82,5.34],[924.83,7.39],[924.84,2.39]]]
["binance-futures","BNBUSDT",1757712246672,[[924.6,27.51],[924.59,6.73],[924.58,5.42],[924.57,12.71],[924.56,2.64]],[[924.61,9.81],[924.62,0.8],[924.63,0.07],[924.64,0.01],[924.65,0.01]]]
["binance-futures","BNBUSDT",1757712271268,[[924.6,9.25],[924.59,2.03],[924.58,5.28],[924.57,6.15],[924.56,0.03]],[[924.61,17.76],[924.62,2.08],[924.63,2.06],[924.64,2.74],[924.65,2.68]]]
["binance-futures","BNBUSDT",1757712340533,[[924.78,18.1],[924.77,1.86],[924.76,1.84],[924.75,13.3],[924.74,2.24]],[[924.79,35.01],[924.8,0.07],[924.81,1.13],[924.82,0.37],[924.83,0.36]]]
["binance-futures","BNBUSDT",1757712347068,[[924.78,22.27],[924.77,1.86],[924.76,2.21],[924.75,11.31],[924.74,5.2]],[[924.79,33.48],[924.8,0.4],[924.81,1.15],[924.82,2.53],[924.83,0.04]]]
["binance-futures","BNBUSDT",1757712428734,[[924.62,22.73],[924.61,7.77],[924.6,18.44],[924.59,17.19],[924.58,15.17]],[[924.63,10.81],[924.64,2.85],[924.65,5.01],[924.66,0.21],[924.67,2.05]]]
["binance-futures","BNBUSDT",1757712479372,[[924.22,19.46],[924.21,11.17],[924.2,18.83],[924.19,18.03],[924.18,13.35]],[[924.23,13.24],[924.24,4.19],[924.25,2.71],[924.26,0.2],[924.27,5.84]]]
["binance-futures","BNBUSDT",1757712507209,[[924.33,18.74],[924.32,0.01],[924.31,2.7],[924.29,0.01],[924.28,0.01]],[[924.34,19.24],[924.35,5.76],[924.36,3.0],[924.37,0.22],[924.38,6.54]]]
["binance-futures","BNBUSDT",1757712542214,[[924.15,4.72],[924.14,2.6],[924.13,2.59],[924.12,0.01],[924.11,0.03]],[[924.16,29.88],[924.17,23.35],[924.18,16.7],[924.19,14.6],[924.2,7.1]]]
["binance-futures","BNBUSDT",1757712626086,[[924.46,26.75],[924.45,0.21],[924.44,2.57],[924.43,0.01],[924.39,0.02]],[[924.47,22.48],[924.48,11.38],[924.49,2.56],[924.5,11.11],[924.51,15.73]]]
["binance-futures","BNBUSDT",1757712668801,[[924.56,51.54],[924.55,29.37],[924.54,21.27],[924.53,16.68],[924.52,16.84]],[[924.57,6.92],[924.58,0.01],[924.59,3.99],[924.6,1.12],[924.61,3.41]]]
["binance-futures","BNBUSDT",1757712696707,[[924.36,8.61],[924.35,2.7],[924.34,2.87],[924.32,0.02],[924.3,2.17]],[[924.37,40.75],[924.38,0.51],[924.39,7.17],[924.4,8.26],[924.41,20.79]]]
["binance-futures","BNBUSDT",1757712738220,[[924.1,2.24],[924.08,0.87],[924.07,0.01],[924.05,0.1],[924.02,2.22]],[[924.11,49.81],[924.12,24.11],[924.13,25.39],[924.14,15.48],[924.15,30.41]]]
["binance-futures","BNBUSDT",1757712775754,[[924.14,4.82],[924.1,0.01],[924.08,1.14],[924.07,1.31],[924.06,1.16]],[[924.15,26.55],[924.16,9.81],[924.17,17.77],[924.18,15.86],[924.19,3.13]]]
["binance-futures","BNBUSDT",1757712839450,[[924.05,9.32],[924.04,2.69],[924.03,2.68],[924.02,2.68],[924.01,3.23]],[[924.06,33.51],[924.07,17.57],[924.08,18.24],[924.09,2.68],[924.1,2.04]]]
["binance-futures","BNBUSDT",1757712910456,[[923.79,8.18],[923.78,0.08],[923.76,0.01],[923.75,3.6],[923.74,4.99]],[[923.8,14.74],[923.81,2.76],[923.82,0.81],[923.84,0.01],[923.85,1.14]]]
["binance-futures","BNBUSDT",1757712940258,[[923.6,4.06],[923.59,0.54],[923.58,2.14],[923.56,2.18],[923.55,0.01]],[[923.61,11.13],[923.62,1.97],[923.64,0.01],[923.65,2.44],[923.66,1.49]]]
["binance-futures","BNBUSDT",1757712992079,[[923.58,3.47],[923.56,0.01],[923.54,2.63],[923.52,0.02],[923.5,9.17]],[[923.59,10.86],[923.6,0.03],[923.61,0.01],[923.62,2.0],[923.64,0.94]]]
["binance-futures","BNBUSDT",1757713022786,[[923.23,16.09],[923.22,4.32],[923.2,26.51],[923.19,81.23],[923.18,0.31]],[[923.24,7.61],[923.27,16.92],[923.28,2.36],[923.3,3.99],[923.31,0.54]]]
["binance-futures","BNBUSDT",1757713086307,[[923.15,23.78],[923.13,1.08],[923.12,1.88],[923.1,13.32],[923.09,75.87]],[[923.16,6.45],[923.22,3.51],[923.24,4.97],[923.25,6.67],[923.26,4.71]]]
["binance-futures","BNBUSDT",1757713136346,[[922.97,83.72],[922.96,0.05],[922.95,0.02],[922.94,2.03],[922.93,2.94]],[[922.98,22.89],[922.99,4.96],[923.0,7.4],[923.01,3.5],[923.02,2.26]]]
["binance-futures","BNBUSDT",1757713170536,[[922.8,3.93],[922.77,1.0],[922.76,82.65],[922.74,3.43],[922.72,5.69]],[[922.81,7.03],[922.84,1.61],[922.85,2.25],[922.86,1.13],[922.87,2.16]]]
["binance-futures","BNBUSDT",1757713197949,[[923.97,14.17],[923.96,0.01],[923.95,1.81],[923.94,0.18],[923.92,0.03]],[[923.98,9.77],[923.99,8.49],[924.0,10.19],[924.01,0.01],[924.02,0.01]]]
["binance-futures","BNBUSDT",1757713221725,[[924.04,15.67],[924.03,0.57],[924.0,1.13],[923.99,4.89],[923.97,2.17]],[[924.05,10.28],[924.07,3.91],[924.08,0.01],[924.09,2.94],[924.19,5.26]]]
["binance-futures","BNBUSDT",1757713294507,[[924.04,2.51],[924.03,0.57],[924.02,0.54],[924.0,2.28],[923.99,4.89]],[[924.05,60.32],[924.06,10.21],[924.07,6.23],[924.08,0.94],[924.09,1.42]]]
["binance-futures","BNBUSDT",1757713342681,[[924.15,16.44],[924.14,12.29],[924.13,16.64],[924.12,2.36],[924.11,2.16]],[[924.16,3.24],[924.17,1.49],[924.18,1.32],[924.2,2.17],[924.22,2.48]]]
["binance-futures","BNBUSDT",1757713372533,[[924.34,11.89],[924.33,2.26],[924.32,8.03],[924.3,0.01],[924.29,0.01]],[[924.35,5.84],[924.36,0.16],[924.37,0.86],[924.38,0.89],[924.39,2.37]]]
["binance-futures","BNBUSDT",1757713426376,[[924.22,42.66],[924.21,9.17],[924.2,8.84],[924.18,0.01],[924.17,1.02]],[[924.23,2.08],[924.24,0.01],[924.25,0.02],[924.27,0.68],[924.28,0.02]]]
["binance-futures","BNBUSDT",1757713453402,[[924.12,8.18],[924.1,0.01],[924.08,0.02],[924.06,0.55]],[[924.13,9.85],[924.14,0.61],[924.16,0.01],[924.18,2.16],[924.2,1.73]]]
["binance-futures","BNBUSDT",1757713534782,[[923.28,0.94],[923.26,0.01],[923.23,0.58],[923.2,4.08],[923.16,0.02]],[[923.29,26.81],[923.3,0.18],[923.31,0.32],[923.32,0.84],[923.33,2.87]]]
["binance-futures","BNBUSDT",1757713541144,[[923.28,6.41],[923.27,0.08],[923.26,2.17],[923.25,0.01],[923.24,2.15]],[[923.29,22.64],[923.31,0.2],[923.32,0.01],[923.34,2.36],[923.35,10.53]]]
["binance-futures","BNBUSDT",1757713634275,[[923.42,22.35],[923.41,3.46],[923.4,0.8],[923.39,1.74],[923.38,2.17]],[[923.43,3.43],[923.44,1.18],[923.45,1.67],[923.47,2.19],[923.48,3.4]]]
["binance-futures","BNBUSDT",1757713658449,[[923.58,14.21],[923.57,5.13],[923.56,0.42],[923.55,0.17],[923.54,1.03]],[[923.59,2.11],[923.6,2.6],[923.61,4.05],[923.62,2.02],[923.63,2.67]]]
["binance-futures","BNBUSDT",1757713712251,[[923.68,28.93],[923.67,0.03],[923.66,0.02],[923.64,1.16],[923.63,0.87]],[[923.69,12.54],[923.7,2.67],[923.71,7.76],[923.72,0.01],[923.73,1.12]]]
["binance-futures","BNBUSDT",1757713765591,[[923.44,10.46],[923.43,0.06],[923.41,2.17],[923.4,0.27],[923.39,2.02]],[[923.45,18.63],[923.46,3.81],[923.47,10.64],[923.48,1.49],[923.49,0.37]]]
["binance-futures","BNBUSDT",1757713807461,[[923.28,74.37],[923.27,3.79],[923.26,2.16],[923.25,5.77],[923.24,0.01]],[[923.29,9.6],[923.3,0.14],[923.31,0.37],[923.32,2.18],[923.33,4.95]]]
["binance-futures","BNBUSDT",1757713885519,[[923.54,6.57],[923.52,0.02],[923.5,1.81],[923.48,0.02],[923.42,3.72]],[[923.55,7.15],[923.56,0.2],[923.57,0.7],[923.58,3.3],[923.59,5.79]]]
["binance-futures","BNBUSDT",1757713913033,[[923.28,5.29],[923.25,2.17],[923.24,0.8],[923.23,0.89],[923.22,5.1]],[[923.29,4.24],[923.3,0.09],[923.32,2.17],[923.33,2.43],[923.35,2.8]]]
["binance-futures","BNBUSDT",1757713965728,[[923.34,12.13],[923.32,0.01],[923.29,2.16],[923.28,0.12],[923.27,0.01]],[[923.35,20.18],[923.36,2.04],[923.37,0.79],[923.4,0.04],[923.41,4.06]]]
["binance-futures","BNBUSDT",1757713997399,[[923.72,43.99],[923.71,4.6],[923.7,0.44],[923.69,5.58],[923.68,0.01]],[[923.73,5.03],[923.74,0.18],[923.75,6.5],[923.76,0.3],[923.77,0.04]]]
["binance-futures","BNBUSDT",1757714080605,[[923.85,26.54],[923.84,1.48],[923.8,0.03],[923.79,4.04],[923.78,2.28]],[[923.86,19.09],[923.87,4.06],[923.88,3.55],[923.89,7.11],[923.9,1.12]]]
["binance-futures","BNBUSDT",1757714140855,[[924.34,71.43],[924.33,2.49],[924.32,6.21],[924.31,0.01],[924.3,2.03]],[[924.35,4.97],[924.36,9.2],[924.37,0.55],[924.38,0.02],[924.39,2.17]]]
["binance-futures","BNBUSDT",1757714167749,[[924.22,12.84],[924.18,0.03],[924.15,8.42],[924.14,0.25],[924.13,0.79]],[[924.23,32.23],[924.24,12.67],[924.25,7.38],[924.26,0.34],[924.27,1.38]]]
["binance-futures","BNBUSDT",1757714233419,[[924.02,1.47],[924.01,0.05],[924.0,0.44],[923.97,1.03],[923.96,0.02]],[[924.03,23.36],[924.04,17.02],[924.05,24.07],[924.06,12.42],[924.07,3.35]]]
["binance-futures","BNBUSDT",1757714279420,[[924.04,22.12],[924.03,4.57],[924.02,7.87],[924.01,0.05],[924.0,3.8]],[[924.05,12.94],[924.06,10.98],[924.07,4.6],[924.08,5.48],[924.09,1.31]]]
["binance-futures","BNBUSDT",1757714358342,[[923.95,14.68],[923.94,3.78],[923.93,4.28],[923.92,2.27],[923.9,0.03]],[[923.96,35.77],[923.97,12.23],[923.98,6.38],[923.99,4.2],[924.0,3.9]]]
["binance-futures","BNBUSDT",1757714422015,[[925.19,55.08],[925.18,10.32],[925.17,1.98],[925.16,3.18],[925.15,0.3]],[[925.2,23.1],[925.23,0.02],[925.24,0.11],[925.25,2.11],[925.26,0.64]]]
["binance-futures","BNBUSDT",1757714460746,[[925.21,26.83],[925.2,0.18],[925.19,1.23],[925.18,10.68],[925.17,1.58]],[[925.22,9.59],[925.23,9.59],[925.24,4.67],[925.26,6.31],[925.27,4.66]]]
["binance-futures","BNBUSDT",1757714489640,[[925.6,6.69],[925.59,0.01],[925.58,0.04],[925.57,0.04],[925.56,0.02]],[[925.61,15.7],[925.62,7.39],[925.63,13.48],[925.64,5.56],[925.65,2.15]]]
["binance-futures","BNBUSDT",1757714514154,[[925.46,0.31],[925.45,0.01],[925.44,0.01],[925.41,0.01],[925.4,0.59]],[[925.47,21.35],[925.48,3.48],[925.49,5.62],[925.5,4.0],[925.51,10.0]]]
["binance-futures","BNBUSDT",1757714584630,[[925.92,12.32],[925.91,11.32],[925.9,3.43],[925.89,0.06],[925.88,0.55]],[[925.93,29.63],[925.94,23.72],[925.95,3.43],[925.96,3.44],[925.97,5.38]]]
["binance-futures","BNBUSDT",1757714629876,[[926.21,29.97],[926.2,3.83],[926.19,4.14],[926.17,0.03],[926.16,0.01]],[[926.22,41.23],[926.24,0.01],[926.28,8.73],[926.29,15.96],[926.3,29.44]]]
["binance-futures","BNBUSDT",1757714657172,[[926.23,30.83],[926.22,16.81],[926.21,4.37],[926.2,4.39],[926.19,23.14]],[[926.24,29.32],[926.25,6.97],[926.26,4.37],[926.27,8.01],[926.28,10.03]]]
["binance-futures","BNBUSDT",1757714689801,[[926.23,27.94],[926.22,16.81],[926.21,9.72],[926.2,5.46],[926.19,21.6]],[[926.24,15.19],[926.25,0.11],[926.26,0.34],[926.27,2.01],[926.28,10.03]]]
["binance-futures","BNBUSDT",1757714743181,[[926.49,14.48],[926.48,6.18],[926.47,4.74],[926.46,0.18],[926.45,0.8]],[[926.5,33.64],[926.51,4.82],[926.52,4.83],[926.53,0.06],[926.55,2.73]]]
["binance-futures","BNBUSDT",1757714810634,[[926.39,15.14],[926.38,5.19],[926.37,4.83],[926.36,0.39],[926.35,0.74]],[[926.4,42.56],[926.41,32.16],[926.42,15.43],[926.43,20.79],[926.44,0.01]]]
["binance-futures","BNBUSDT",1757714817844,[[926.29,22.2],[926.27,6.41],[926.26,0.17],[926.25,2.75],[926.24,0.67]],[[926.3,45.07],[926.31,2.19],[926.32,0.01],[926.35,1.82],[926.36,6.02]]]
["binance-futures","BNBUSDT",1757714901286,[[926.2,3.0],[926.18,5.47],[926.14,0.11],[926.1,2.47],[926.09,7.13]],[[926.21,97.07],[926.22,18.43],[926.23,25.73],[926.24,1.86],[926.25,32.25]]]
["binance-futures","BNBUSDT",1757714914128,[[926.11,10.33],[926.1,7.01],[926.09,9.55],[926.08,4.68],[926.07,0.04]],[[926.12,83.58],[926.13,5.31],[926.14,16.51],[926.15,31.45],[926.16,22.13]]]
["binance-futures","BNBUSDT",1757714971546,[[926.15,59.22],[926.14,9.77],[926.13,38.04],[926.12,0.01],[926.11,7.09]],[[926.16,22.17],[926.17,6.66],[926.18,6.19],[926.19,0.01],[926.2,2.45]]]
["binance-futures","BNBUSDT",1757715021442,[[926.15,20.96],[926.14,5.47],[926.13,21.33],[926.12,17.42],[926.1,7.09]],[[926.16,40.42],[926.17,6.66],[926.18,5.47],[926.19,0.01],[926.2,7.68]]]
["binance-futures","BNBUSDT",1757715048447,[[926.58,33.81],[926.57,5.56],[926.56,5.84],[926.55,2.2],[926.54,3.83]],[[926.59,47.26],[926.6,0.2],[926.61,31.74],[926.62,19.28],[926.63,17.58]]]
["binance-futures","BNBUSDT",1757715118426,[[926.62,22.91],[926.61,6.05],[926.6,5.64],[926.59,0.06],[926.58,4.98]],[[926.63,7.99],[926.64,5.48],[926.65,5.47],[926.66,5.14],[926.7,21.6]]]
["binance-futures","BNBUSDT",1757715146378,[[926.79,43.92],[926.78,24.16],[926.77,14.88],[926.76,21.7],[926.75,0.28]],[[926.8,14.5],[926.81,6.68],[926.82,5.48],[926.84,3.16],[926.85,1.56]]]
["binance-futures","BNBUSDT",1757715194371,[[927.49,8.51],[927.48,1.84],[927.46,4.77],[927.44,3.59],[927.43,7.36]],[[927.5,68.43],[927.51,4.29],[927.52,4.27],[927.53,2.28],[927.54,7.44]]]
["binance-futures","BNBUSDT",1757715223035,[[927.01,27.05],[927.0,3.69],[926.99,2.75],[926.98,6.36],[926.97,14.2]],[[927.02,68.79],[927.03,0.43],[927.04,0.14],[927.05,1.62],[927.06,5.47]]]
["binance-futures","BNBUSDT",1757715301538,[[926.56,24.43],[926.55,4.54],[926.54,18.47],[926.53,11.75],[926.52,6.39]],[[926.57,14.8],[926.58,0.55],[926.59,2.3],[926.6,4.29],[926.61,5.55]]]
["binance-futures","BNBUSDT",1757715313552,[[926.68,15.53],[926.67,10.01],[926.66,13.78],[926.65,1.84],[926.64,0.25]],[[926.69,27.74],[926.7,8.78],[926.71,5.47],[926.72,0.05],[926.73,0.01]]]
["binance-futures","BNBUSDT",1757715365869,[[927.07,2.68],[927.03,0.02],[927.01,0.95],[926.99,0.18],[926.98,6.83]],[[927.08,53.8],[927.09,0.43],[927.1,6.5],[927.11,22.41],[927.12,0.01]]]
["binance-futures","BNBUSDT",1757715417971,[[927.23,14.23],[927.21,11.7],[927.2,5.42],[927.19,5.33],[927.18,6.37]],[[927.24,27.88],[927.25,6.44],[927.26,5.09],[927.27,0.05],[927.28,2.16]]]
["binance-futures","BNBUSDT",1757715455897,[[927.28,7.97],[927.27,5.09],[927.26,4.96],[927.25,0.01],[927.24,2.06]],[[927.29,24.39],[927.3,25.81],[927.31,24.32],[927.32,18.82],[927.33,2.15]]]
["binance-futures","BNBUSDT",1757715501217,[[927.59,27.45],[927.58,9.81],[927.57,19.21],[927.56,0.02],[927.55,4.38]],[[927.6,12.81],[927.61,6.49],[927.62,7.46],[927.64,0.01],[927.65,10.06]]]
["binance-futures","BNBUSDT",1757715544272,[[927.56,25.01],[927.55,21.77],[927.54,1.07],[927.53,3.48],[927.52,4.96]],[[927.57,26.39],[927.58,8.41],[927.59,4.96],[927.6,8.91],[927.62,1.16]]]
["binance-futures","BNBUSDT",1757715549948,[[927.56,11.79],[927.55,21.77],[927.54,4.94],[927.53,3.48],[927.52,0.02]],[[927.57,23.95],[927.58,7.98],[927.59,4.99],[927.6,8.91],[927.61,0.96]]]
["binance-futures","BNBUSDT",1757715584714,[[928.67,2.04],[928.65,8.4]],[[928.68,59.18],[928.69,17.68],[928.7,21.91],[928.71,8.07],[928.72,30.01]]]
["binance-futures","BNBUSDT",1757715621160,[[929.14,15.97],[929.13,5.85],[929.12,6.75],[929.11,0.05],[929.1,0.92]],[[929.15,23.77],[929.16,0.01],[929.17,5.61],[929.18,11.8],[929.19,11.63]]]
["binance-futures","BNBUSDT",1757715677249,[[929.05,18.23],[929.04,4.95],[929.03,4.93],[929.02,0.06],[929.01,0.18]],[[929.06,24.52],[929.07,12.18],[929.08,4.99],[929.09,4.93],[929.1,4.93]]]
["binance-futures","BNBUSDT",1757715685690,[[929.05,22.77],[929.04,5.04],[929.03,4.93],[929.01,0.16],[929.0,0.03]],[[929.06,22.16],[929.07,8.86],[929.08,9.43],[929.09,4.93],[929.1,7.08]]]
["binance-futures","BNBUSDT",1757715729847,[[929.91,13.38],[929.9,4.44],[929.89,4.46],[929.88,4.32],[929.87,14.48]],[[929.92,9.09],[929.96,0.01],[929.97,0.03],[929.99,66.97],[930.04,8.4]]]
["binance-futures","BNBUSDT",1757715747903,[[930.42,32.29],[930.41,26.52],[930.4,22.06],[930.39,20.41],[930.38,18.65]],[[930.43,6.89],[930.44,14.6],[930.45,7.54],[930.46,0.06],[930.47,0.42]]]
["binance-futures","BNBUSDT",1757715788648,[[928.92,14.89],[928.91,5.47],[928.9,0.15],[928.89,5.47],[928.87,2.96]],[[928.93,34.15],[928.94,20.34],[928.95,17.2],[928.96,13.62],[928.97,11.4]]]
["binance-futures","BNBUSDT",1757715838809,[[928.17,10.5],[928.16,1.48],[928.15,8.53],[928.12,11.48],[928.11,12.0]],[[928.18,23.78],[928.19,7.11],[928.2,5.49],[928.21,0.02],[928.23,10.53]]]
["binance-futures","BNBUSDT",1757715843937,[[928.05,18.99],[928.04,2.96],[928.03,1.59],[928.02,1.33],[928.0,1.18]],[[928.06,20.56],[928.07,7.63],[928.08,5.48],[928.09,8.62],[928.1,7.25]]]
["binance-futures","BNBUSDT",1757715878935,[[928.12,34.03],[928.1,8.77],[928.09,2.92],[928.08,11.07],[928.07,5.0]],[[928.13,1.45],[928.14,5.47],[928.15,6.02],[928.16,0.01],[928.17,0.03]]]
["binance-futures","BNBUSDT",1757715929123,[[928.17,34.4],[928.16,31.23],[928.15,20.39],[928.14,45.07],[928.13,6.23]],[[928.18,5.56],[928.19,4.98],[928.2,7.55],[928.25,5.13],[928.28,1.36]]]
["binance-futures","BNBUSDT",1757715975994,[[928.75,1.65],[928.74,84.36],[928.73,2.51],[928.7,0.02],[928.69,0.03]],[[928.76,25.94],[928.77,11.83],[928.78,7.09],[928.79,5.47],[928.8,1.65]]]
["binance-futures","BNBUSDT",1757716023077,[[928.95,24.43],[928.94,3.12],[928.93,5.47],[928.92,6.81],[928.91,6.13]],[[928.96,13.75],[928.97,5.49],[928.98,5.47],[928.99,0.02],[929.0,2.86]]]
["binance-futures","BNBUSDT",1757716062399,[[928.81,21.5],[928.8,9.41],[928.79,8.87],[928.78,0.02],[928.77,6.07]],[[928.82,20.93],[928.83,6.57],[928.84,5.48],[928.87,1.14],[928.88,3.76]]]
["binance-futures","BNBUSDT",1757716104507,[[928.61,3.23],[928.6,0.04],[928.59,6.94],[928.58,0.03],[928.57,6.55]],[[928.62,55.05],[928.63,20.6],[928.64,1.12],[928.65,6.19],[928.66,14.7]]]
["binance-futures","BNBUSDT",1757716131308,[[928.62,22.21],[928.6,8.04],[928.59,8.39],[928.58,5.97],[928.56,11.59]],[[928.63,24.59],[928.64,5.25],[928.65,5.25],[928.66,0.04],[928.68,0.04]]]
["binance-futures","BNBUSDT",1757716181972,[[928.68,28.73],[928.67,7.47],[928.66,5.2],[928.65,7.78],[928.64,1.82]],[[928.69,13.95],[928.7,5.2],[928.71,5.2],[928.72,48.28],[928.73,6.28]]]
["binance-futures","BNBUSDT",1757716201725,[[928.4,14.56],[928.39,7.28],[928.38,7.35],[928.37,6.53],[928.36,0.01]],[[928.41,26.59],[928.42,5.2],[928.43,5.2],[928.44,0.06],[928.46,0.76]]]
["binance-futures","BNBUSDT",1757716262612,[[928.58,8.15],[928.57,5.46],[928.56,5.5],[928.55,6.45],[928.54,0.02]],[[928.59,24.6],[928.6,16.8],[928.61,20.64],[928.62,16.78],[928.63,18.79]]]
["binance-futures","BNBUSDT",1757716276520,[[928.7,12.7],[928.69,6.85],[928.68,10.94],[928.64,1.8],[928.63,1.97]],[[928.71,20.14],[928.72,6.75],[928.73,5.19],[928.74,5.19],[928.75,16.51]]]
["binance-futures","BNBUSDT",1757716326108,[[928.0,1.97],[927.99,0.06],[927.98,0.07],[927.97,2.82],[927.96,0.04]],[[928.01,35.23],[928.02,5.37],[928.03,5.31],[928.04,9.64],[928.05,13.98]]]
["binance-futures","BNBUSDT",1757716372072,[[927.99,0.9],[927.97,0.53],[927.96,0.01],[927.95,0.01],[927.93,0.85]],[[928.0,41.38],[928.02,7.17],[928.03,5.04],[928.04,9.53],[928.05,23.92]]]
["binance-futures","BNBUSDT",1757716412225,[[927.53,15.29],[927.52,0.05],[927.51,1.41],[927.5,4.03],[927.49,6.19]],[[927.54,11.36],[927.56,0.01],[927.57,3.81],[927.58,3.9],[927.59,3.81]]]
["binance-futures","BNBUSDT",1757716458371,[[927.78,25.57],[927.77,20.28],[927.76,21.76],[927.75,1.04],[927.73,8.59]],[[927.79,7.3],[927.8,0.02],[927.81,4.72],[927.83,3.62],[927.84,0.01]]]
["binance-futures","BNBUSDT",1757716503178,[[927.96,3.91],[927.95,2.15],[927.94,7.6],[927.93,18.07],[927.92,7.8]],[[927.97,12.15],[927.98,3.62],[927.99,3.88],[928.04,1.09],[928.05,9.51]]]
["binance-futures","BNBUSDT",1757716510469,[[927.8,13.78],[927.79,2.92],[927.78,5.13],[927.77,5.63],[927.76,8.17]],[[927.81,7.27],[927.82,5.26],[927.83,3.44],[927.84,0.01],[927.85,8.61]]]
["binance-futures","BNBUSDT",1757716554607,[[927.9,3.39],[927.88,0.01],[927.87,2.17],[927.85,2.31],[927.84,1.14]],[[927.91,40.39],[927.92,0.19],[927.93,0.03],[927.94,0.03],[927.95,0.07]]]
["binance-futures","BNBUSDT",1757716606053,[[927.52,19.25],[927.51,1.65],[927.5,2.83],[927.49,3.86],[927.48,7.21]],[[927.53,11.47],[927.54,0.01],[927.56,0.01],[927.57,1.8],[927.58,2.18]]]
["binance-futures","BNBUSDT",1757716682535,[[927.24,0.2],[927.23,0.37],[927.22,1.0],[927.21,9.95],[927.17,0.02]],[[927.25,38.34],[927.26,24.11],[927.28,0.01],[927.29,2.84],[927.3,0.83]]]
["binance-futures","BNBUSDT",1757716694843,[[927.23,31.32],[927.22,5.75],[927.21,12.21],[927.2,14.58],[927.19,5.09]],[[927.24,25.54],[927.26,0.05],[927.27,1.19],[927.28,0.01],[927.29,2.01]]]
["binance-futures","BNBUSDT",1757716759850,[[927.07,17.05],[927.06,0.02],[927.04,2.16],[927.03,0.31],[927.02,94.45]],[[927.08,155.6],[927.09,0.81],[927.1,1.81],[927.11,2.25],[927.12,4.06]]]
["binance-futures","BNBUSDT",1757716785198,[[926.89,9.02],[926.88,3.79],[926.87,2.18],[926.85,5.98],[926.84,0.19]],[[926.9,179.48],[926.92,1.08],[926.93,1.07],[926.94,1.62],[926.95,27.53]]]
["binance-futures","BNBUSDT",1757716841150,[[926.37,6.08],[926.36,1.45],[926.35,0.05],[926.34,2.27],[926.33,0.15]],[[926.38,58.24],[926.39,21.9],[926.4,21.8],[926.41,0.02],[926.42,1.63]]]
["binance-futures","BNBUSDT",1757716890640,[[926.28,25.92],[926.27,2.47],[926.26,5.56],[926.25,0.03],[926.24,0.01]],[[926.29,16.79],[926.3,1.11],[926.31,4.31],[926.32,1.82],[926.33,5.0]]]
["binance-futures","BNBUSDT",1757716918762,[[926.2,9.28],[926.19,0.02],[926.18,1.13],[926.16,2.17],[926.15,6.31]],[[926.21,12.77],[926.22,5.96],[926.23,1.72],[926.24,2.71],[926.25,6.09]]]
["binance-futures","BNBUSDT",1757716944763,[[926.05,24.84],[926.04,0.06],[926.03,5.1],[926.02,7.14],[926.01,5.68]],[[926.06,12.7],[926.07,1.56],[926.08,0.03],[926.09,1.72],[926.11,6.25]]]
["binance-futures","BNBUSDT",1757716997597,[[926.38,52.04],[926.37,34.78],[926.36,16.38],[926.35,17.91],[926.34,6.35]],[[926.39,28.15],[926.4,4.24],[926.41,4.22],[926.42,0.99],[926.44,1.69]]]
["binance-futures","BNBUSDT",1757717053182,[[926.32,8.59],[926.31,4.62],[926.24,9.62],[926.23,5.4],[926.22,3.8]],[[926.33,23.02],[926.34,4.62],[926.35,19.9],[926.36,19.22],[926.37,38.86]]]
["binance-futures","BNBUSDT",1757717108344,[[926.75,13.23],[926.74,5.66],[926.73,4.4],[926.72,0.01],[926.71,0.05]],[[926.76,24.52],[926.77,18.25],[926.78,29.48],[926.79,9.46],[926.8,1.83]]]
["binance-futures","BNBUSDT",1757717148723,[[926.45,23.05],[926.44,10.86],[926.43,8.97],[926.42,2.85],[926.41,13.64]],[[926.46,23.99],[926.48,0.01],[926.5,0.02],[926.57,6.28],[926.58,1.59]]]
["binance-futures","BNBUSDT",1757717195354,[[926.12,19.97],[926.11,7.58],[926.1,4.95],[926.09,2.17],[926.08,2.15]],[[926.13,16.28],[926.14,5.25],[926.15,4.39],[926.16,4.6],[926.17,0.01]]]
["binance-futures","BNBUSDT",1757717213371,[[926.1,1.73],[926.09,1.17],[926.08,0.04],[926.07,0.19],[926.03,5.12]],[[926.11,26.44],[926.12,4.4],[926.13,4.56],[926.14,0.69],[926.15,13.44]]]
["binance-futures","BNBUSDT",1757717267056,[[926.01,3.14],[926.0,0.04],[925.99,1.66],[925.98,4.4],[925.97,0.02]],[[926.02,35.53],[926.04,18.45],[926.05,16.35],[926.06,14.87],[926.07,16.77]]]
["binance-futures","BNBUSDT",1757717290564,[[926.11,15.3],[926.08,0.01],[926.07,2.15],[926.05,0.01],[926.04,6.38]],[[926.12,27.8],[926.13,14.54],[926.14,4.39],[926.15,4.38],[926.16,0.01]]]
["binance-futures","BNBUSDT",1757717362839,[[926.05,47.02],[926.04,0.01],[926.02,0.66],[926.01,2.74],[926.0,11.77]],[[926.06,13.84],[926.07,5.48],[926.08,5.68],[926.1,0.55],[926.11,0.01]]]
["binance-futures","BNBUSDT",1757717385510,[[926.52,13.61],[926.51,8.02],[926.5,9.87],[926.48,0.03],[926.47,2.79]],[[926.53,34.56],[926.55,6.54],[926.56,13.82],[926.57,2.15],[926.59,15.43]]]
["binance-futures","BNBUSDT",1757717437217,[[926.65,4.05],[926.64,5.5],[926.63,5.49],[926.61,1.89],[926.6,0.05]],[[926.66,45.2],[926.67,32.72],[926.68,20.99],[926.69,41.93],[926.7,12.86]]]
["binance-futures","BNBUSDT",1757717462713,[[926.69,8.92],[926.68,5.48],[926.67,5.47],[926.66,0.53],[926.64,0.02]],[[926.7,32.23],[926.71,13.33],[926.72,10.39],[926.73,5.48],[926.74,5.47]]]
["binance-futures","BNBUSDT",1757717537347,[[926.55,19.91],[926.54,5.73],[926.53,9.25],[926.52,5.48],[926.5,14.07]],[[926.56,39.88],[926.57,3.79],[926.58,0.18],[926.59,7.62],[926.6,5.62]]]
["binance-futures","BNBUSDT",1757717590614,[[926.36,22.51],[926.35,19.53],[926.34,21.3],[926.33,12.58],[926.32,19.29]],[[926.37,30.86],[926.38,2.18],[926.39,5.66],[926.4,0.18],[926.42,5.37]]]
["binance-futures","BNBUSDT",1757717645872,[[926.19,58.48],[926.18,26.17],[926.17,19.27],[926.16,5.74],[926.15,5.52]],[[926.2,5.78],[926.21,5.47],[926.22,5.53],[926.23,19.29],[926.24,5.51]]]
["binance-futures","BNBUSDT",1757717658672,[[926.04,25.02],[926.03,10.7],[926.02,31.34],[926.01,125.69],[926.0,8.19]],[[926.05,20.98],[926.06,2.15],[926.07,5.47],[926.08,0.01],[926.1,1.92]]]
["binance-futures","BNBUSDT",1757717708472,[[926.04,26.98],[926.03,9.65],[926.02,14.57],[926.01,19.9],[926.0,127.02]],[[926.05,34.35],[926.06,2.73],[926.07,5.85],[926.08,0.01],[926.18,1.05]]]
["binance-futures","BNBUSDT",1757717763250,[[925.95,7.36],[925.94,5.48],[925.92,8.02],[925.9,8.55],[925.88,0.05]],[[925.96,20.29],[925.97,27.21],[925.98,9.61],[925.99,24.51],[926.0,34.83]]]
["binance-futures","BNBUSDT",1757717835212,[[925.83,3.88],[925.82,0.22],[925.8,70.88],[925.79,0.49],[925.77,0.91]],[[925.84,54.78],[925.85,5.49],[925.86,8.65],[925.87,7.24],[925.88,23.66]]]
["binance-futures","BNBUSDT",1757717873591,[[925.96,29.97],[925.95,19.96],[925.94,9.07],[925.93,2.31],[925.92,5.91]],[[925.97,33.48],[925.98,5.3],[925.99,7.63],[926.0,0.83],[926.03,15.03]]]
["binance-futures","BNBUSDT",1757717932075,[[925.9,3.87],[925.88,0.06],[925.87,0.03],[925.86,0.02],[925.85,0.06]],[[925.91,27.08],[925.92,13.66],[925.93,21.22],[925.94,19.28],[925.95,22.52]]]
["binance-futures","BNBUSDT",1757717956939,[[925.61,13.12],[925.6,29.7],[925.59,5.55],[925.58,3.07],[925.55,15.74]],[[925.62,39.33],[925.63,44.77],[925.64,20.4],[925.65,21.84],[925.66,21.35]]]
["binance-futures","BNBUSDT",1757718027488,[[925.98,104.13],[925.97,0.04],[925.96,0.03],[925.95,5.89],[925.94,0.42]],[[925.99,42.86],[926.0,10.21],[926.01,23.17],[926.03,0.02],[926.04,3.47]]]
["binance-futures","BNBUSDT",1757718078454,[[925.5,24.32],[925.49,8.58],[925.48,14.15],[925.47,2.1],[925.46,2.44]],[[925.51,32.08],[925.52,12.59],[925.53,5.5],[925.54,1.3],[925.55,17.57]]]
["binance-futures","BNBUSDT",1757718105015,[[925.4,35.26],[925.39,0.5],[925.38,1.92],[925.37,2.89],[925.36,5.4]],[[925.41,36.9],[925.42,23.85],[925.43,159.79],[925.44,19.29],[925.45,18.45]]]
["binance-futures","BNBUSDT",1757718137212,[[925.04,19.98],[925.03,28.46],[925.02,6.83],[925.01,21.97],[925.0,125.2]],[[925.05,31.25],[925.06,18.81],[925.07,6.76],[925.08,7.11],[925.1,17.6]]]
["binance-futures","BNBUSDT",1757718186806,[[924.89,29.46],[924.88,10.86],[924.87,7.56],[924.86,8.02],[924.85,13.2]],[[924.9,40.4],[924.91,35.97],[924.92,13.7],[924.93,54.84],[924.94,4.28]]]
["binance-futures","BNBUSDT",1757718231868,[[924.85,17.98],[924.84,5.84],[924.83,5.51],[924.82,1.77],[924.81,7.22]],[[924.86,117.72],[924.87,12.69],[924.88,19.5],[924.89,27.38],[924.9,9.1]]]
["binance-futures","BNBUSDT",1757718286725,[[924.55,32.03],[924.54,5.54],[924.52,1.81],[924.51,3.82],[924.5,16.67]],[[924.56,18.92],[924.57,9.32],[924.58,5.47],[924.59,2.31],[924.6,0.92]]]
["binance-futures","BNBUSDT",1757718322694,[[924.4,13.27],[924.38,1.8],[924.37,0.02],[924.35,0.03],[924.34,1.94]],[[924.41,42.46],[924.42,32.93],[924.43,15.55],[924.44,17.66],[924.45,28.46]]]
["binance-futures","BNBUSDT",1757718367875,[[924.41,14.96],[924.4,9.78],[924.39,6.93],[924.38,0.23],[924.37,13.03]],[[924.42,29.09],[924.43,7.69],[924.44,5.66],[924.45,0.02],[924.46,0.01]]]
["binance-futures","BNBUSDT",1757718390892,[[924.56,18.18],[924.55,8.48],[924.54,10.16],[924.52,0.01],[924.51,2.87]],[[924.57,29.8],[924.58,10.12],[924.59,5.47],[924.6,0.8],[924.64,2.63]]]
["binance-futures","BNBUSDT",1757718462252,[[924.28,7.03],[924.27,0.01],[924.26,0.01],[924.25,0.01],[924.24,3.69]],[[924.29,27.57],[924.3,22.45],[924.31,25.56],[924.32,21.82],[924.33,45.21]]]
["binance-futures","BNBUSDT",1757718468244,[[924.52,21.95],[924.51,1.49],[924.5,5.47],[924.48,1.01],[924.47,2.16]],[[924.53,32.84],[924.54,12.95],[924.56,6.74],[924.57,12.32],[924.58,12.99]]]
["binance-futures","BNBUSDT",1757718539060,[[924.03,27.64],[924.02,6.44],[924.01,22.96],[924.0,61.34],[923.99,0.04]],[[924.04,46.73],[924.05,4.18],[924.06,19.06],[924.07,6.27],[924.08,5.48]]]
["binance-futures","BNBUSDT",1757718561951,[[924.18,12.52],[924.17,5.49],[924.16,5.54],[924.15,1.27],[924.14,5.13]],[[924.19,27.07],[924.2,24.58],[924.21,19.29],[924.22,6.82],[924.23,2.18]]]
["binance-futures","BNBUSDT",1757718608721,[[923.91,18.22],[923.9,5.51],[923.89,5.51],[923.88,5.64],[923.87,5.86]],[[923.92,28.53],[923.93,1.03],[923.94,5.57],[923.95,12.66],[923.96,16.8]]]
["binance-futures","BNBUSDT",1757718633950,[[924.09,50.95],[924.08,0.01],[924.06,0.02],[924.04,1.44],[924.03,5.34]],[[924.1,27.76],[924.11,0.03],[924.12,6.03],[924.13,6.7],[924.14,12.08]]]
["binance-futures","BNBUSDT",1757718707247,[[923.84,12.91],[923.83,5.51],[923.82,9.4],[923.81,6.31],[923.79,4.61]],[[923.85,23.21],[923.86,1.62],[923.87,11.92],[923.88,6.6],[923.89,19.94]]]
["binance-futures","BNBUSDT",1757718745611,[[923.54,25.31],[923.53,22.94],[923.52,11.17],[923.51,14.02],[923.5,90.77]],[[923.55,57.15],[923.56,0.02],[923.57,21.08],[923.58,35.66],[923.59,29.49]]]
["binance-futures","BNBUSDT",1757718789472,[[923.32,39.5],[923.3,5.98],[923.29,1.07],[923.28,4.2],[923.27,8.1]],[[923.33,37.31],[923.34,8.54],[923.35,5.92],[923.36,5.56],[923.37,4.96]]]
["binance-futures","BNBUSDT",1757718804110,[[923.3,16.59],[923.29,4.57],[923.28,6.06],[923.27,2.15],[923.26,7.82]],[[923.31,57.4],[923.32,31.1],[923.33,7.46],[923.34,3.89],[923.35,7.7]]]
["binance-futures","BNBUSDT",1757718837140,[[923.21,15.54],[923.2,33.8],[923.19,3.8],[923.18,4.67],[923.17,0.43]],[[923.22,98.09],[923.23,13.65],[923.24,10.26],[923.25,31.56],[923.26,0.48]]]
["binance-futures","BNBUSDT",1757718883174,[[923.2,82.37],[923.19,10.6],[923.18,8.28],[923.17,0.39],[923.16,2.37]],[[923.21,22.19],[923.22,5.54],[923.23,5.47],[923.24,2.24],[923.25,7.22]]]
["binance-futures","BNBUSDT",1757718946326,[[923.16,26.47],[923.15,31.55],[923.14,5.47],[923.12,0.06],[923.11,0.09]],[[923.17,59.55],[923.18,6.0],[923.19,10.55],[923.2,17.01],[923.21,5.65]]]
["binance-futures","BNBUSDT",1757718967006,[[923.95,19.04],[923.94,1.83],[923.93,5.47],[923.92,0.09],[923.91,5.02]],[[923.96,25.09],[923.97,5.47],[923.98,10.44],[924.0,0.04],[924.01,1.23]]]
["binance-futures","BNBUSDT",1757719011102,[[924.11,49.4],[924.1,36.59],[924.09,27.73],[924.08,23.91],[924.07,22.28]],[[924.12,19.76],[924.13,5.49],[924.14,5.53],[924.15,0.01],[924.16,0.38]]]
["binance-futures","BNBUSDT",1757719040380,[[924.58,26.26],[924.57,13.81],[924.56,37.45],[924.55,19.3],[924.54,19.48]],[[924.59,16.88],[924.6,9.16],[924.61,11.48],[924.62,0.01],[924.64,2.65]]]
["binance-futures","BNBUSDT",1757719110544,[[924.79,24.14],[924.78,6.99],[924.77,6.31],[924.76,0.05],[924.75,0.04]],[[924.8,17.23],[924.81,2.45],[924.82,4.45],[924.84,1.81],[924.85,1.25]]]
["binance-futures","BNBUSDT",1757719159511,[[924.64,11.77],[924.63,13.75],[924.62,5.47],[924.6,0.89],[924.58,3.46]],[[924.65,27.03],[924.66,10.4],[924.67,12.14],[924.68,0.01],[924.69,12.09]]]
["binance-futures","BNBUSDT",1757719188480,[[924.64,41.94],[924.63,14.6],[924.62,5.95],[924.6,0.71],[924.59,3.47]],[[924.65,27.63],[924.66,2.92],[924.68,0.33],[924.7,2.18],[924.76,1.98]]]
["binance-futures","BNBUSDT",1757719223806,[[924.81,46.42],[924.8,4.32],[924.79,0.92],[924.78,8.66],[924.77,9.47]],[[924.82,15.98],[924.83,2.89],[924.84,5.5],[924.85,0.01],[924.87,0.51]]]
["binance-futures","BNBUSDT",1757719270806,[[924.2,28.64],[924.19,18.14],[924.18,5.48],[924.16,0.32],[924.14,5.82]],[[924.21,57.09],[924.23,0.19],[924.24,0.01],[924.26,4.34],[924.32,8.64]]]
["binance-futures","BNBUSDT",1757719351154,[[924.0,109.75],[923.98,2.18],[923.97,2.12],[923.96,4.24],[923.89,2.96]],[[924.01,51.75],[924.02,33.35],[924.03,28.08],[924.04,0.01],[924.06,5.47]]]
["binance-futures","BNBUSDT",1757719401772,[[924.41,12.33],[924.4,0.02],[924.39,2.51],[924.38,0.24],[924.37,0.18]],[[924.42,19.41],[924.43,9.56],[924.44,5.48],[924.45,1.34],[924.46,10.13]]]
["binance-futures","BNBUSDT",1757719436559,[[924.4,37.9],[924.38,0.34],[924.37,2.67],[924.36,12.15],[924.35,6.63]],[[924.41,47.59],[924.42,0.25],[924.44,0.01],[924.45,1.35],[924.55,0.06]]]
["binance-futures","BNBUSDT",1757719483771,[[924.68,19.23],[924.67,5.43],[924.66,5.65],[924.65,0.02],[924.64,0.59]],[[924.69,39.76],[924.7,19.5],[924.71,5.47],[924.72,16.06],[924.73,5.49]]]
["binance-futures","BNBUSDT",1757719508510,[[924.94,33.69],[924.93,13.97],[924.92,0.43],[924.91,1.81],[924.9,0.59]],[[924.95,48.63],[924.96,14.05],[924.97,5.62],[924.98,4.9],[925.0,4.89]]]
["binance-futures","BNBUSDT",1757719530300,[[924.77,6.35],[924.76,0.04],[924.75,0.23],[924.73,1.23],[924.72,5.04]],[[924.78,64.56],[924.8,16.42],[924.81,37.83],[924.82,23.43],[924.83,21.18]]]
["binance-futures","BNBUSDT",1757719578382,[[925.07,39.28],[925.06,20.4],[925.05,13.09],[925.04,0.01],[925.03,0.08]],[[925.08,24.35],[925.09,7.61],[925.1,5.48],[925.11,3.88],[925.12,13.09]]]
["binance-futures","BNBUSDT",1757719660511,[[924.93,52.99],[924.92,7.37],[924.91,10.2],[924.9,0.09],[924.89,1.09]],[[924.94,41.45],[924.95,0.01],[924.96,0.01],[924.97,1.81],[924.98,2.16]]]
["binance-futures","BNBUSDT",1757719688673,[[925.06,71.27],[925.05,35.97],[925.04,20.92],[925.03,7.22],[925.02,26.34]],[[925.07,24.49],[925.08,0.01],[925.09,5.87],[925.1,1.09],[925.11,0.01]]]
["binance-futures","BNBUSDT",1757719731872,[[925.45,29.09],[925.44,6.98],[925.43,5.57],[925.42,0.02],[925.41,0.01]],[[925.46,9.16],[925.47,5.47],[925.48,5.5],[925.49,7.3],[925.5,5.94]]]
["binance-futures","BNBUSDT",1757719758372,[[925.5,33.55],[925.49,14.9],[925.48,12.22],[925.47,20.1],[925.46,0.7]],[[925.51,23.59],[925.52,8.27],[925.53,6.91],[925.54,3.7],[925.55,0.73]]]
["binance-futures","BNBUSDT",1757719840572,[[925.32,13.47],[925.31,6.37],[925.3,6.21],[925.27,1.7],[925.26,1.28]],[[925.33,61.18],[925.34,31.14],[925.35,25.86],[925.36,10.06],[925.37,5.72]]]
["binance-futures","BNBUSDT",1757719876112,[[925.49,18.78],[925.48,8.55],[925.47,5.47],[925.46,9.52],[925.45,10.78]],[[925.5,47.52],[925.51,9.28],[925.52,5.59],[925.53,0.12],[925.54,0.13]]]
["binance-futures","BNBUSDT",1757719902754,[[925.24,6.72],[925.23,0.79],[925.22,5.5],[925.21,5.6],[925.2,2.75]],[[925.25,55.97],[925.26,0.69],[925.27,5.21],[925.28,6.05],[925.29,14.35]]]
["binance-futures","BNBUSDT",1757719947627,[[925.0,34.73],[924.99,0.05],[924.98,0.03],[924.97,1.34],[924.96,2.53]],[[925.01,60.61],[925.02,13.44],[925.04,0.62],[925.05,5.52],[925.06,7.63]]]
["binance-futures","BNBUSDT",1757719981438,[[925.14,28.2],[925.12,11.17],[925.11,5.37],[925.1,28.53],[925.09,7.09]],[[925.15,25.48],[925.16,0.56],[925.18,0.03],[925.19,0.33],[925.2,4.62]]]
["binance-futures","BNBUSDT",1757720038835,[[925.02,65.02],[925.01,24.48],[925.0,111.06],[924.99,6.91],[924.98,4.24]],[[925.03,13.49],[925.04,0.17],[925.06,2.16],[925.08,0.01],[925.09,0.03]]]
["binance-futures","BNBUSDT",1757720123184,[[925.2,5.74],[925.19,1.89],[925.18,5.49],[925.17,1.01],[925.16,1.49]],[[925.21,61.54],[925.22,15.52],[925.23,20.54],[925.24,14.52],[925.25,22.13]]]
["binance-futures","BNBUSDT",1757720149312,[[925.2,33.02],[925.19,9.01],[925.18,5.49],[925.17,1.32],[925.16,2.22]],[[925.21,27.55],[925.22,0.26],[925.24,0.01],[925.26,0.27],[925.3,3.15]]]
["binance-futures","BNBUSDT",1757720206412,[[924.97,14.61],[924.96,10.13],[924.95,10.75],[924.93,5.51]],[[924.98,17.51],[924.99,7.65],[925.0,7.23],[925.01,10.41],[925.02,0.01]]]
["binance-futures","BNBUSDT",1757720234816,[[924.44,12.89],[924.43,26.02],[924.42,19.09],[924.4,8.51],[924.39,0.21]],[[924.45,46.42],[924.46,6.73],[924.47,5.47],[924.48,0.03],[924.49,6.59]]]
["binance-futures","BNBUSDT",1757720321414,[[924.21,8.82],[924.2,5.36],[924.19,4.81],[924.18,7.99],[924.17,0.08]],[[924.22,45.29],[924.23,10.16],[924.24,25.49],[924.25,7.09],[924.26,10.87]]]
["binance-futures","BNBUSDT",1757720368173,[[924.45,13.7],[924.44,6.68],[924.43,10.6],[924.41,0.02],[924.4,5.92]],[[924.46,32.87],[924.47,29.57],[924.48,6.11],[924.49,0.36],[924.5,16.58]]]
["binance-futures","BNBUSDT",1757720394657,[[925.07,69.55],[925.06,2.19],[925.05,0.05],[925.04,1.41],[925.03,6.83]],[[925.08,0.09],[925.1,0.31],[925.11,0.02],[925.12,0.02],[925.14,0.12]]]
["binance-futures","BNBUSDT",1757720437689,[[925.33,9.67],[925.32,5.49],[925.31,5.47],[925.29,0.03],[925.28,0.01]],[[925.34,30.27],[925.35,8.44],[925.36,6.67],[925.37,0.01],[925.38,6.67]]]
["binance-futures","BNBUSDT",1757720475219,[[925.3,0.44],[925.28,0.01],[925.27,0.45],[925.25,2.66],[925.24,5.26]],[[925.31,47.73],[925.32,17.17],[925.33,18.0],[925.34,27.44],[925.35,20.4]]]
["binance-futures","BNBUSDT",1757720557793,[],[[925.29,46.49],[925.3,5.84],[925.31,0.2],[925.32,4.92],[925.33,0.89]]]
["binance-futures","BNBUSDT",1757720560819,[[925.14,15.49],[925.13,10.44],[925.12,6.42],[925.11,0.01],[925.1,4.57]],[[925.15,41.71],[925.16,7.28],[925.17,15.88],[925.18,16.14],[925.2,21.62]]]
["binance-futures","BNBUSDT",1757720646475,[[925.54,39.84],[925.53,9.14],[925.52,5.48],[925.51,13.02],[925.5,6.05]],[[925.55,12.29],[925.56,0.1],[925.58,2.16],[925.6,0.12],[925.95,45.63]]]
["binance-futures","BNBUSDT",1757720700104,[[925.72,15.06],[925.71,2.33],[925.7,5.2],[925.69,0.01],[925.68,2.16]],[[925.73,24.35],[925.74,0.06],[925.75,14.38],[925.76,6.3],[925.77,7.64]]]
["binance-futures","BNBUSDT",1757720736347,[[925.78,31.32],[925.77,16.91],[925.76,5.75],[925.75,6.01],[925.74,2.5]],[[925.79,18.56],[925.8,12.69],[925.81,5.23],[925.82,2.93],[925.83,2.2]]]
["binance-futures","BNBUSDT",1757720758463,[[925.79,69.83],[925.78,26.98],[925.77,20.17],[925.76,11.57],[925.75,15.5]],[[925.8,10.26],[925.81,5.76],[925.82,6.25],[925.83,0.05],[925.84,0.99]]]
["binance-futures","BNBUSDT",1757720812573,[[925.44,1.46],[925.43,0.02],[925.42,0.02],[925.41,0.5],[925.4,5.38]],[[925.45,26.82],[925.46,5.47],[925.47,6.01],[925.48,8.89],[925.52,1.66]]]
["binance-futures","BNBUSDT",1757720891166,[[925.37,13.25],[925.36,8.78],[925.35,5.2],[925.33,1.08],[925.31,1.55]],[[925.38,13.48],[925.39,5.2],[925.4,6.85],[925.42,0.01],[925.43,3.3]]]
["binance-futures","BNBUSDT",1757720937290,[[925.35,15.5],[925.34,0.29],[925.33,1.99],[925.32,0.35],[925.31,1.93]],[[925.36,27.99],[925.37,6.84],[925.38,4.69],[925.4,1.65],[925.41,1.11]]]
["binance-futures","BNBUSDT",1757720982632,[[925.3,23.49],[925.29,5.81],[925.28,4.49],[925.27,0.03],[925.25,1.54]],[[925.31,19.57],[925.32,16.44],[925.33,14.81],[925.34,16.43],[925.35,14.81]]]
["binance-futures","BNBUSDT",1757721010796,[[925.82,35.26],[925.81,25.22],[925.8,13.17],[925.79,7.68],[925.78,24.25]],[[925.83,11.34],[925.84,5.52],[925.85,4.72],[925.86,2.36],[925.87,5.59]]]
["binance-futures","BNBUSDT",1757721056309,[[925.79,9.42],[925.78,10.35],[925.77,15.27],[925.76,14.45],[925.75,4.02]],[[925.8,33.24],[925.81,8.72],[925.82,5.38],[925.84,3.0],[925.85,2.06]]]
["binance-futures","BNBUSDT",1757721145809,[[925.1,13.43],[925.09,5.15],[925.08,5.6],[925.06,0.6],[925.04,1.08]],[[925.11,36.32],[925.12,4.43],[925.13,19.04],[925.14,15.99],[925.16,0.02]]]
["binance-futures","BNBUSDT",1757721177255,[[924.96,3.48],[924.94,6.17],[924.93,0.01],[924.92,0.06],[924.9,1.13]],[[924.97,26.38],[924.98,0.03],[925.0,8.62],[925.01,18.9],[925.02,18.31]]]
["binance-futures","BNBUSDT",1757721239577,[[925.03,8.1],[925.02,7.6],[925.01,6.84],[925.0,0.5],[924.99,6.85]],[[925.04,30.84],[925.05,6.92],[925.06,6.84],[925.07,7.61],[925.08,16.93]]]
["binance-futures","BNBUSDT",1757721270464,[[924.84,1.43],[924.83,0.01],[924.82,0.06],[924.81,0.06],[924.8,1.13]],[[924.85,46.09],[924.86,43.49],[924.87,18.61],[924.88,34.67],[924.89,19.64]]]
["binance-futures","BNBUSDT",1757721334616,[[925.08,31.61],[925.04,0.01],[925.03,0.01],[925.02,1.11]],[[925.09,35.29],[925.1,10.7],[925.11,6.5],[925.12,0.68],[925.13,0.26]]]
["binance-futures","BNBUSDT",1757721367960,[[925.08,36.13],[925.06,0.56],[925.04,2.27],[925.03,3.14],[925.02,0.98]],[[925.09,25.73],[925.1,1.78],[925.11,6.88],[925.12,0.6],[925.13,0.08]]]
["binance-futures","BNBUSDT",1757721428667,[[925.34,18.69],[925.33,4.77],[925.32,6.71],[925.31,0.83],[925.3,13.05]],[[925.35,26.04],[925.36,8.95],[925.37,8.66],[925.4,3.4],[925.41,1.74]]]
["binance-futures","BNBUSDT",1757721478951,[[925.42,7.77],[925.41,7.02],[925.4,6.87],[925.39,0.02],[925.38,0.01]],[[925.43,30.69],[925.44,19.38],[925.45,9.2],[925.46,14.94],[925.47,17.19]]]
["binance-futures","BNBUSDT",1757721508812,[[925.54,9.08],[925.52,0.03],[925.51,0.02],[925.5,0.03],[925.49,4.0]],[[925.55,41.84],[925.56,28.64],[925.57,17.19],[925.58,12.15],[925.59,20.57]]]
["binance-futures","BNBUSDT",1757721544162,[[925.41,100.85],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,22.53],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721544372,[[925.41,100.87],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.2],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721544418,[[925.41,100.87],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,19.69],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721544510,[[925.41,100.95],[925.4,6.91],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,19.69],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721544572,[[925.41,100.95],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,19.69],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721544757,[[925.41,100.95],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.28],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721544807,[[925.41,100.94],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.28],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721544961,[[925.41,100.72],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.28],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721545013,[[925.41,100.72],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.75],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721545128,[[925.41,100.72],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.75],[925.43,12.37],[925.44,6.86],[925.45,0.02],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721545271,[[925.41,100.72],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.75],[925.43,12.37],[925.44,6.86],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721545320,[[925.41,100.72],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.75],[925.43,12.37],[925.44,8.16],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721545418,[[925.41,100.93],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721545475,[[925.41,100.93],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721545692,[[925.41,100.92],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721545872,[[925.41,100.92],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.37],[925.44,8.74],[925.45,1.1],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721545877,[[925.41,100.22],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.83],[925.43,12.58],[925.44,8.74],[925.45,1.1],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721545972,[[925.41,100.22],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.37],[925.44,8.17],[925.45,1.1],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721546026,[[925.41,100.22],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.64],[925.44,8.47],[925.45,1.1],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721546137,[[925.41,100.92],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721546296,[[925.41,100.9],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721546478,[[925.41,100.9],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721546526,[[925.41,100.9],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.77],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721546851,[[925.41,96.01],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,32.92],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721546905,[[925.41,92.78],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,29.69],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721547013,[[925.41,92.78],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,29.69],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721547342,[[925.41,92.78],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721547527,[[925.41,92.78],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721547572,[[925.41,92.81],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721547628,[[925.41,92.81],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721547872,[[925.41,99.63],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721548030,[[925.41,99.59],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721548100,[[925.41,99.62],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721548201,[[925.41,99.62],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721548308,[[925.41,99.6],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721548385,[[925.41,101.95],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.42],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721548420,[[925.41,101.95],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.4],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721548503,[[925.41,101.95],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.38],[925.43,12.37],[925.44,8.17],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721548561,[[925.41,101.94],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,28.39],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721548679,[[925.41,101.93],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.39],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721548924,[[925.41,101.93],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.09],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721549079,[[925.41,101.92],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.07],[925.43,12.37],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721549378,[[925.41,101.22],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,28.07],[925.43,12.4],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721549471,[[925.41,101.92],[925.4,7.09],[925.39,7.05],[925.38,7.05],[925.37,8.1]],[[925.42,19.93],[925.43,9.11],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721549575,[[925.41,101.9],[925.4,7.09],[925.39,7.05],[925.38,7.05],[925.37,8.1]],[[925.42,19.93],[925.43,9.11],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721549621,[[925.41,101.92],[925.4,7.09],[925.39,7.05],[925.38,7.05],[925.37,7.17]],[[925.42,29.46],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721549672,[[925.41,101.92],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,29.46],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721549729,[[925.41,101.92],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,29.46],[925.43,11.87],[925.44,8.17],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721549775,[[925.41,101.22],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,29.46],[925.43,11.87],[925.44,8.17],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721549841,[[925.41,101.92],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,27.11],[925.43,12.08],[925.44,8.47],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721549893,[[925.41,98.79],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,24.8],[925.43,12.08],[925.44,8.47],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721549938,[[925.41,97.19],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,24.81],[925.43,12.08],[925.44,8.47],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721550072,[[925.41,97.19],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,24.32],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721550276,[[925.41,97.17],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,24.32],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721550303,[[925.41,97.19],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,24.32],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721550510,[[925.41,97.23],[925.4,6.91],[925.39,6.84],[925.38,8.44],[925.37,7.17]],[[925.42,24.32],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721550566,[[925.41,97.23],[925.4,6.91],[925.39,6.84],[925.38,8.44],[925.37,7.17]],[[925.42,24.32],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721550668,[[925.41,97.23],[925.4,6.91],[925.39,6.84],[925.38,7.84],[925.37,6.84]],[[925.42,24.32],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721550705,[[925.41,97.23],[925.4,6.91],[925.39,6.84],[925.38,7.84],[925.37,7.77]],[[925.42,24.31],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721550807,[[925.41,97.53],[925.4,6.91],[925.39,6.84],[925.38,7.84],[925.37,7.77]],[[925.42,24.21],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721550854,[[925.41,97.53],[925.4,6.91],[925.39,6.84],[925.38,7.84],[925.37,7.77]],[[925.42,24.25],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721550939,[[925.41,97.55],[925.4,6.91],[925.39,6.84],[925.38,7.84],[925.37,7.77]],[[925.42,24.04],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721551379,[[925.41,97.55],[925.4,6.91],[925.39,6.84],[925.38,7.84],[925.37,7.77]],[[925.42,24.4],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721551433,[[925.41,97.55],[925.4,6.91],[925.39,6.84],[925.38,7.84],[925.37,6.84]],[[925.42,24.41],[925.43,11.87],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721551460,[[925.41,97.55],[925.4,6.91],[925.39,6.84],[925.38,7.84],[925.37,6.84]],[[925.42,24.48],[925.43,11.8],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721551518,[[925.41,95.22],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,24.48],[925.43,11.8],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721551650,[[925.41,97.84],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,24.48],[925.43,11.8],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721551686,[[925.41,97.84],[925.4,6.91],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,24.48],[925.43,11.8],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721551960,[[925.41,97.84],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,26.89],[925.43,11.8],[925.44,8.17],[925.45,0.74],[925.47,11.15]]]
["binance-futures","BNBUSDT",1757721552022,[[925.41,97.84],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,26.89],[925.43,11.8],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721552077,[[925.41,97.84],[925.4,7.09],[925.39,7.05],[925.38,7.05],[925.37,8.7]],[[925.42,26.89],[925.43,11.8],[925.44,8.17],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721552227,[[925.41,98.1],[925.4,7.09],[925.39,7.05],[925.38,7.05],[925.37,7.77]],[[925.42,26.91],[925.43,11.8],[925.44,8.16],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721552354,[[925.41,98.07],[925.4,7.09],[925.39,7.05],[925.38,7.05],[925.37,7.77]],[[925.42,26.89],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721552388,[[925.41,98.07],[925.4,7.09],[925.39,7.05],[925.38,7.05],[925.37,7.77]],[[925.42,26.94],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721552591,[[925.41,98.07],[925.4,7.09],[925.39,7.05],[925.38,7.05],[925.37,7.77]],[[925.42,26.57],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721552628,[[925.41,98.07],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,26.93],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.47,9.46]]]
["binance-futures","BNBUSDT",1757721552918,[[925.41,98.07],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,26.93],[925.43,11.78],[925.44,8.16],[925.45,1.67],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721553038,[[925.41,96.7],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,26.93],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721553339,[[925.41,96.7],[925.4,6.91],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,26.94],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721553800,[[925.41,96.64],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,26.94],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.45]]]
["binance-futures","BNBUSDT",1757721554033,[[925.41,96.64],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,26.94],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721554231,[[925.41,96.64],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,27.16],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721554313,[[925.41,96.63],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,27.16],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721554378,[[925.41,96.82],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,27.16],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721554499,[[925.41,96.82],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,30.97],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721554572,[[925.41,96.82],[925.4,6.89],[925.39,6.84],[925.38,8.04],[925.37,7.5]],[[925.42,30.92],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721554749,[[925.41,96.66],[925.4,6.89],[925.39,6.84],[925.38,8.04],[925.37,7.5]],[[925.42,30.92],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721554771,[[925.41,96.66],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.92],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721554842,[[925.41,96.66],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.94],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721555351,[[925.41,96.39],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.36],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721555446,[[925.41,96.39],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,31.34],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721555500,[[925.41,96.39],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,31.34],[925.43,11.78],[925.44,8.16],[925.45,1.67],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721555693,[[925.41,96.39],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.34],[925.43,11.78],[925.44,8.16],[925.45,1.67],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721556226,[[925.41,96.39],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.9],[925.43,11.78],[925.44,8.16],[925.45,1.67],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721556311,[[925.41,96.37],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.9],[925.43,11.78],[925.44,8.16],[925.45,1.67],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721556352,[[925.41,96.28],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.9],[925.43,11.78],[925.44,8.16],[925.45,1.67],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721556487,[[925.41,95.58],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.85],[925.43,11.78],[925.44,8.16],[925.45,1.67],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721556624,[[925.41,96.27],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.85],[925.43,11.78],[925.44,8.16],[925.45,1.67],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721557272,[[925.41,96.27],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.63],[925.43,11.78],[925.44,8.16],[925.45,1.67],[925.46,0.47]]]
["binance-futures","BNBUSDT",1757721557342,[[925.41,96.66],[925.4,7.07],[925.39,7.05],[925.38,7.05],[925.37,7.17]],[[925.42,31.84],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721557373,[[925.41,96.66],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.84],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721557543,[[925.41,96.66],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,31.84],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721557593,[[925.41,97.32],[925.4,6.89],[925.39,6.84],[925.38,8.04],[925.37,7.5]],[[925.42,31.84],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721557717,[[925.41,94.7],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.84],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721557771,[[925.41,97.17],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,32.78],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721557849,[[925.41,97.15],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,32.8],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558340,[[925.41,97.19],[925.4,7.03],[925.39,7.05],[925.38,7.05],[925.37,8.7]],[[925.42,32.59],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558393,[[925.41,97.21],[925.4,7.21],[925.39,7.26],[925.38,7.26],[925.37,8.7]],[[925.42,18.63],[925.43,9.02],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558445,[[925.41,102.63],[925.4,7.21],[925.39,14.47],[925.38,7.26],[925.37,8.7]],[[925.42,11.23],[925.43,2.18],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558498,[[925.41,102.69],[925.4,8.21],[925.39,14.47],[925.38,7.26],[925.37,8.7]],[[925.42,11.21],[925.43,2.18],[925.44,1.32],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558528,[[925.41,102.65],[925.4,8.07],[925.39,14.26],[925.38,7.05],[925.37,7.77]],[[925.42,11.21],[925.43,2.18],[925.44,1.32],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558602,[[925.41,103.63],[925.4,7.07],[925.39,7.05],[925.38,7.05],[925.37,7.77]],[[925.42,11.25],[925.43,2.18],[925.44,1.32],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558655,[[925.41,103.59],[925.4,6.89],[925.39,7.05],[925.38,7.05],[925.37,7.77]],[[925.42,11.25],[925.43,9.02],[925.44,9.3],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558708,[[925.41,103.59],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,11.25],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558759,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,11.25],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558872,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,15.83],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721558943,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,7.05],[925.37,7.77]],[[925.42,11.25],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559044,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,11.25],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559085,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,15.83],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559215,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,6.84]],[[925.42,15.84],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559333,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,15.86],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559482,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,15.51],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559545,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,16.44],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559646,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,11.86],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559733,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,16.46],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559771,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,11.37],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559843,[[925.41,102.53],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,11.37],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721559973,[[925.41,97.09],[925.4,6.89],[925.39,6.84],[925.38,12.96],[925.37,6.84]],[[925.42,22.48],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721560129,[[925.41,97.09],[925.4,6.89],[925.39,6.84],[925.38,12.36],[925.37,6.84]],[[925.42,22.5],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721560304,[[925.41,97.09],[925.4,6.89],[925.39,6.84],[925.38,12.36],[925.37,6.84]],[[925.42,22.51],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721560380,[[925.41,97.09],[925.4,6.89],[925.39,7.23],[925.38,12.36],[925.37,6.84]],[[925.42,22.51],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721560459,[[925.41,97.09],[925.4,6.89],[925.39,7.23],[925.38,12.36],[925.37,6.84]],[[925.42,22.51],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721560572,[[925.41,96.82],[925.4,6.89],[925.39,7.23],[925.38,12.36],[925.37,6.84]],[[925.42,22.51],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721560579,[[925.41,96.82],[925.4,6.89],[925.39,6.84],[925.38,12.36],[925.37,6.84]],[[925.42,22.51],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721561128,[[925.41,96.74],[925.4,6.89],[925.39,6.84],[925.38,12.36],[925.37,6.84]],[[925.42,22.51],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721561238,[[925.41,96.11],[925.4,6.89],[925.39,6.84],[925.38,12.36],[925.37,6.84]],[[925.42,22.51],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721561343,[[925.41,96.11],[925.4,6.89],[925.39,7.23],[925.38,12.36],[925.37,6.84]],[[925.42,21.85],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721561556,[[925.41,96.11],[925.4,6.89],[925.39,6.84],[925.38,12.36],[925.37,6.84]],[[925.42,21.85],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721562373,[[925.41,96.11],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.85],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721562959,[[925.41,96.11],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.85],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721563040,[[925.41,96.11],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.17]],[[925.42,21.85],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721563174,[[925.41,96.11],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.87],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721563249,[[925.41,96.11],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.97],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721563311,[[925.41,96.09],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.73],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721563405,[[925.41,96.12],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.75],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721563510,[[925.41,96.04],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.75],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721563718,[[925.41,96.03],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.75],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721563785,[[925.41,96.56],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.75],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721564033,[[925.41,96.56],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.74],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721564291,[[925.41,94.81],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,31.74],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721564375,[[925.41,94.81],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,33.54],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721564412,[[925.41,94.81],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,33.52],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721564607,[[925.41,94.81],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,33.51],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721564722,[[925.41,94.81],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,33.52],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721564772,[[925.41,94.81],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,33.52],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721564811,[[925.41,94.8],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,33.52],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565011,[[925.41,94.8],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,32.88],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565042,[[925.41,94.8],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,32.88],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565113,[[925.41,94.72],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,32.88],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565295,[[925.41,94.72],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,32.88],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565423,[[925.41,94.66],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,32.88],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565476,[[925.41,94.66],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.77]],[[925.42,23.1],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565700,[[925.41,94.66],[925.4,6.89],[925.39,7.23],[925.38,7.05],[925.37,8.1]],[[925.42,21.3],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565760,[[925.41,94.66],[925.4,7.07],[925.39,7.44],[925.38,7.26],[925.37,8.1]],[[925.42,21.3],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565792,[[925.41,94.66],[925.4,7.07],[925.39,7.05],[925.38,7.05],[925.37,7.77]],[[925.42,21.3],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565872,[[925.41,94.71],[925.4,7.07],[925.39,7.05],[925.38,7.05],[925.37,7.77]],[[925.42,21.3],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721565910,[[925.41,94.63],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.3],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721566263,[[925.41,94.63],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.3],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721566409,[[925.41,94.63],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.29],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721566459,[[925.41,94.64],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.29],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721566777,[[925.41,94.64],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.27],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721566886,[[925.41,94.64],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,8.1]],[[925.42,21.27],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721566966,[[925.41,94.64],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.27],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721567122,[[925.41,94.64],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,8.1]],[[925.42,21.27],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721567143,[[925.41,94.64],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.27],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721567237,[[925.41,94.64],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721567266,[[925.41,94.64],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721567343,[[925.41,94.59],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721567497,[[925.41,94.59],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721567558,[[925.41,94.59],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.17]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721567694,[[925.41,94.59],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721567945,[[925.41,94.59],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721568178,[[925.41,92.74],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721568221,[[925.41,92.44],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721568302,[[925.41,92.36],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721568376,[[925.41,92.57],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721568452,[[925.41,92.55],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721568803,[[925.41,92.55],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721568912,[[925.41,92.55],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721569045,[[925.41,92.55],[925.4,6.89],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721569099,[[925.41,92.55],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,7.17]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721569222,[[925.41,92.55],[925.4,6.89],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.28],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721569356,[[925.41,92.56],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.31],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721569378,[[925.41,92.56],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.29],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721569500,[[925.41,92.55],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.29],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721569609,[[925.41,92.57],[925.4,6.87],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.05],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721569628,[[925.41,92.57],[925.4,6.87],[925.39,6.84],[925.38,7.44],[925.37,7.17]],[[925.42,21.3],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721569767,[[925.41,90.69],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,21.3],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570007,[[925.41,91.75],[925.4,7.15],[925.39,7.44],[925.38,7.26],[925.37,7.5]],[[925.42,1.22],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570063,[[925.41,95.27],[925.4,7.15],[925.39,7.44],[925.38,7.26],[925.37,7.5]],[[925.42,8.04],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570118,[[925.41,95.27],[925.4,7.15],[925.39,7.44],[925.38,7.26],[925.37,7.5]],[[925.42,13.37],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570199,[[925.41,95.18],[925.4,6.87],[925.39,6.84],[925.38,7.05],[925.37,7.5]],[[925.42,13.39],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570265,[[925.41,91.68],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,13.39],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570320,[[925.41,91.68],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,13.38],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570388,[[925.41,91.68],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,13.17],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570607,[[925.41,91.68],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,12.44],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570732,[[925.41,91.61],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,7.92]],[[925.42,12.51],[925.43,12.09],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570831,[[925.41,91.61],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,13.02],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721570893,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,13.04],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721571116,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,7.92]],[[925.42,13.06],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721571444,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,7.92]],[[925.42,13.06],[925.43,11.56],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721571557,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,15.48],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721571732,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,14.99],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721571950,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,15.01],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721571993,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,13.75],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572200,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,8.28],[925.37,7.58]],[[925.42,13.75],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572237,[[925.41,91.72],[925.4,7.04],[925.39,7.08],[925.38,8.28],[925.37,7.58]],[[925.42,13.75],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572345,[[925.41,91.72],[925.4,7.04],[925.39,7.08],[925.38,8.28],[925.37,7.58]],[[925.42,13.77],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572451,[[925.41,91.72],[925.4,7.04],[925.39,7.08],[925.38,8.28],[925.37,7.58]],[[925.42,13.77],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572544,[[925.41,91.72],[925.4,7.04],[925.39,7.08],[925.38,7.56],[925.37,7.21]],[[925.42,13.77],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572608,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,13.95],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572648,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,13.77],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572749,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.8],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572922,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.8],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721572964,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.82],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573065,[[925.41,91.72],[925.4,7.04],[925.39,7.55],[925.38,7.34],[925.37,7.58]],[[925.42,17.44],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573147,[[925.41,91.6],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,7.21]],[[925.42,17.44],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573184,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.44],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573238,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,7.92]],[[925.42,17.25],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573313,[[925.41,91.66],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.24],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573359,[[925.41,91.25],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.03],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573429,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.02],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573482,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,7.56],[925.37,7.58]],[[925.42,17.03],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573508,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,7.56],[925.37,7.21]],[[925.42,17.03],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573593,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.03],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573959,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.03],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721573995,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,17.05],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721574231,[[925.41,91.24],[925.4,6.87],[925.39,7.31],[925.38,7.09],[925.37,7.21]],[[925.42,17.05],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721574349,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,7.56],[925.37,7.21]],[[925.42,17.05],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721574390,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,7.21]],[[925.42,17.05],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721574449,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,7.21]],[[925.42,17.05],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721574538,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,19.46],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721574596,[[925.41,91.3],[925.4,7.04],[925.39,7.08],[925.38,7.81],[925.37,7.58]],[[925.42,19.46],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721574821,[[925.41,91.36],[925.4,7.21],[925.39,7.32],[925.38,7.81],[925.37,7.58]],[[925.42,19.22],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721574957,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,19.24],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721575193,[[925.41,91.24],[925.4,6.87],[925.39,6.84],[925.38,7.56],[925.37,7.21]],[[925.42,19.24],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721575235,[[925.41,91.3],[925.4,7.04],[925.39,7.08],[925.38,7.56],[925.37,8.29]],[[925.42,19.24],[925.43,11.59],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721575326,[[925.41,91.3],[925.4,7.04],[925.39,7.08],[925.38,7.56],[925.37,8.29]],[[925.42,19.25],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721575500,[[925.41,91.12],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,19.25],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721575700,[[925.41,91.12],[925.4,7.1],[925.39,7.08],[925.38,7.09],[925.37,7.21]],[[925.42,19.25],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721575765,[[925.41,91.18],[925.4,7.1],[925.39,7.08],[925.38,7.09],[925.37,7.21]],[[925.42,19.25],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721575826,[[925.41,91.18],[925.4,7.1],[925.39,7.55],[925.38,7.34],[925.37,7.58]],[[925.42,19.25],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576013,[[925.41,91.12],[925.4,6.87],[925.39,7.31],[925.38,7.09],[925.37,8.96]],[[925.42,19.71],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576169,[[925.41,91.04],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.71],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576219,[[925.41,94.61],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576307,[[925.41,94.63],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.74],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576373,[[925.41,94.67],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576459,[[925.41,96.63],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576525,[[925.41,96.65],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576573,[[925.41,96.65],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,9.67]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576645,[[925.41,96.66],[925.4,7.1],[925.39,7.08],[925.38,7.09],[925.37,10.04]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576709,[[925.41,96.6],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,9.67]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721576993,[[925.41,96.6],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,10.04]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721577047,[[925.41,96.66],[925.4,7.04],[925.39,7.08],[925.38,7.09],[925.37,10.04]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721577126,[[925.41,96.6],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,10.04]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721577201,[[925.41,96.6],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,9.67]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721577354,[[925.41,96.6],[925.4,6.87],[925.39,6.84],[925.38,7.56],[925.37,8.96]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721577364,[[925.41,96.6],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721577499,[[925.41,96.6],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.73],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721577813,[[925.41,96.66],[925.4,7.04],[925.39,7.08],[925.38,7.09],[925.37,8.96]],[[925.42,19.72],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721577919,[[925.41,96.5],[925.4,6.87],[925.39,6.84],[925.38,7.56],[925.37,8.96]],[[925.42,19.64],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721577944,[[925.41,96.5],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.96]],[[925.42,19.64],[925.43,11.78],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721578035,[[925.41,96.5],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.96]],[[925.42,19.45],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721578053,[[925.41,96.5],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.96]],[[925.42,19.64],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721578221,[[925.41,96.5],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.64],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721578264,[[925.41,96.49],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.64],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721578301,[[925.41,96.49],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,8.59]],[[925.42,19.63],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721578420,[[925.41,95.85],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,19.63],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721578575,[[925.41,95.85],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,19.65],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721578950,[[925.41,95.84],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,19.65],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579084,[[925.41,95.84],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,30.01],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579197,[[925.41,95.89],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,29.69],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579263,[[925.41,95.89],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,7.92]],[[925.42,29.69],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579299,[[925.41,95.89],[925.4,6.87],[925.39,6.84],[925.38,6.84],[925.37,6.84]],[[925.42,19.36],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579374,[[925.41,95.89],[925.4,7.1],[925.39,7.08],[925.38,7.09],[925.37,8.29]],[[925.42,19.36],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579450,[[925.41,95.96],[925.4,7.1],[925.39,7.08],[925.38,7.09],[925.37,8.29]],[[925.42,19.36],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579574,[[925.41,95.96],[925.4,7.1],[925.39,7.08],[925.38,8.84],[925.37,8.29]],[[925.42,15.04],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579763,[[925.41,95.96],[925.4,7.1],[925.39,7.08],[925.38,8.84],[925.37,8.29]],[[925.42,15.04],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579779,[[925.41,95.96],[925.4,7.1],[925.39,7.08],[925.38,8.84],[925.37,8.29]],[[925.42,17.77],[925.43,9.63],[925.44,8.16],[925.45,0.74],[925.46,0.02]]]
["binance-futures","BNBUSDT",1757721579948,[[925.44,9.17],[925.43,14.33],[925.42,12.03],[925.41,104.57],[925.4,7.27]],[[925.45,0.72],[925.46,0.02],[925.47,4.39],[925.51,0.09],[925.52,0.05]]]
["binance-futures","BNBUSDT",1757721579999,[[925.44,41.98],[925.43,24.2],[925.42,38.73],[925.41,99.03],[925.4,7.27]],[[925.45,0.72],[925.46,0.02],[925.47,4.39],[925.51,0.09],[925.52,0.05]]]
["binance-futures","BNBUSDT",1757721580049,[[925.46,8.24],[925.45,11.13],[925.44,48.11],[925.43,1.15],[925.42,28.52]],[[925.47,4.39],[925.51,0.09],[925.52,0.05],[925.54,0.01],[925.58,1.81]]]
["binance-futures","BNBUSDT",1757721580100,[[925.5,7.47],[925.49,10.74],[925.48,6.15],[925.47,63.14],[925.46,37.23]],[[925.51,0.08],[925.52,0.05],[925.54,0.01],[925.58,4.61],[925.6,8.3]]]
["binance-futures","BNBUSDT",1757721580154,[[925.5,35.39],[925.48,3.48],[925.47,26.75],[925.46,22.61]],[[925.51,15.86],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580193,[[925.5,34.39],[925.48,3.48],[925.47,23.85],[925.46,22.61],[925.4,7.38]],[[925.51,15.86],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580259,[[925.5,24.62],[925.48,0.48],[925.47,22.1],[925.46,22.61],[925.44,22.76]],[[925.51,25.29],[925.52,7.83],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580306,[[925.5,20.79],[925.48,0.48],[925.47,22.1],[925.46,22.61],[925.44,22.76]],[[925.51,28.83],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580360,[[925.5,21.27],[925.48,6.85],[925.47,19.1],[925.46,22.61],[925.44,22.76]],[[925.51,28.83],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580410,[[925.5,20.6],[925.48,6.85],[925.47,19.1],[925.46,22.61],[925.44,22.76]],[[925.51,27.72],[925.52,7.86],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580459,[[925.5,20.62],[925.48,6.85],[925.47,19.1],[925.46,22.0],[925.44,22.65]],[[925.51,28.77],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580522,[[925.5,18.84],[925.48,6.85],[925.47,19.1],[925.46,19.0],[925.44,23.82]],[[925.51,28.77],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580578,[[925.5,20.86],[925.48,6.85],[925.47,17.97],[925.46,19.0],[925.44,21.82]],[[925.51,27.74],[925.52,7.83],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580633,[[925.5,24.39],[925.48,6.85],[925.47,17.19],[925.46,19.0],[925.44,17.2]],[[925.51,28.8],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580685,[[925.5,24.45],[925.48,6.85],[925.47,17.84],[925.46,19.0],[925.44,18.37]],[[925.51,28.8],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580746,[[925.5,24.51],[925.48,7.18],[925.47,17.19],[925.46,19.54],[925.44,18.37]],[[925.51,28.8],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580843,[[925.5,24.51],[925.48,7.18],[925.47,17.19],[925.46,19.54],[925.44,18.4]],[[925.51,28.8],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580907,[[925.5,24.45],[925.48,6.85],[925.47,6.84],[925.46,19.92],[925.44,18.14]],[[925.51,27.75],[925.52,7.92],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721580951,[[925.5,24.45],[925.48,6.85],[925.47,6.84],[925.46,19.0],[925.44,18.14]],[[925.51,28.74],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581016,[[925.5,24.45],[925.48,7.23],[925.47,6.84],[925.46,19.54],[925.44,18.14]],[[925.51,28.74],[925.52,6.87],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581311,[[925.5,24.45],[925.48,6.85],[925.47,6.84],[925.46,19.0],[925.44,18.14]],[[925.51,28.76],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581377,[[925.5,22.79],[925.48,6.85],[925.47,6.84],[925.46,19.0],[925.44,18.14]],[[925.51,28.76],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581428,[[925.5,22.79],[925.48,6.85],[925.47,6.84],[925.46,19.0],[925.44,17.23]],[[925.51,27.75],[925.52,8.03],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581475,[[925.5,22.79],[925.48,6.85],[925.47,6.84],[925.46,19.0],[925.44,17.23]],[[925.51,28.81],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581507,[[925.5,22.79],[925.48,6.85],[925.47,6.84],[925.46,19.92],[925.44,18.14]],[[925.51,28.81],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581586,[[925.5,22.79],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.44,17.23]],[[925.51,31.22],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581797,[[925.5,22.79],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.44,17.23]],[[925.51,31.22],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581814,[[925.5,22.79],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.44,17.23]],[[925.51,30.16],[925.52,7.94],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721581914,[[925.5,22.79],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,31.29],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582028,[[925.5,22.79],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,31.83],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582224,[[925.5,23.47],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,31.83],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582275,[[925.5,23.47],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,31.83],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582304,[[925.5,23.47],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,31.88],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582467,[[925.5,23.49],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,31.88],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582509,[[925.5,23.49],[925.48,7.23],[925.47,6.84],[925.46,9.19],[925.45,17.2]],[[925.51,30.77],[925.52,7.98],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582565,[[925.5,23.49],[925.48,7.23],[925.47,6.84],[925.46,9.19],[925.45,17.2]],[[925.51,31.82],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582675,[[925.5,23.49],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,31.83],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582732,[[925.5,23.47],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,31.83],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582841,[[925.5,23.47],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,35.86],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721582960,[[925.5,23.47],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,34.81],[925.52,7.86],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721583018,[[925.5,23.47],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,35.96],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721583184,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,35.96],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721583240,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,34.83],[925.52,7.94],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721583272,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,35.83],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721583561,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,35.84],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721583718,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,35.84],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721583790,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,34.84],[925.52,8.01],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721583840,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,36.0],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721583979,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,36.02],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721584172,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,36.01],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721584208,[[925.5,22.77],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,35.99],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721584283,[[925.5,22.84],[925.48,6.85],[925.47,6.84],[925.46,8.65],[925.45,17.2]],[[925.51,35.99],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721584364,[[925.5,22.91],[925.49,0.01],[925.48,7.18],[925.47,6.84],[925.46,9.19]],[[925.51,34.83],[925.52,7.94],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721584406,[[925.5,18.82],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.85],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721584544,[[925.5,18.82],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.26],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721584843,[[925.5,18.82],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,37.26],[925.52,7.84],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721584850,[[925.5,18.82],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.39],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721585057,[[925.5,11.98],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,37.69],[925.52,8.01],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721585108,[[925.5,11.98],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.67],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721585720,[[925.5,11.98],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.59],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721585792,[[925.5,11.9],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.59],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721585796,[[925.5,11.9],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.59],[925.52,8.02],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721585900,[[925.5,11.9],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.69],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586030,[[925.5,11.91],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.69],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586083,[[925.5,14.35],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.59],[925.52,7.97],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586159,[[925.5,10.3],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.81],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586202,[[925.5,11.02],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.81],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586263,[[925.5,11.04],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.29],[925.52,8.07],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586311,[[925.5,11.04],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.49],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586400,[[925.5,11.23],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.51],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586546,[[925.5,11.31],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.51],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586595,[[925.5,11.32],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.29],[925.52,8.03],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586662,[[925.5,11.3],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.46],[925.52,6.89],[925.53,6.84],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586699,[[925.5,11.3],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.46],[925.52,6.89],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586774,[[925.5,11.3],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.27],[925.52,9.53],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586789,[[925.5,11.3],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.34],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586930,[[925.5,11.3],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.34],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721586980,[[925.5,11.3],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.29],[925.52,9.4],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587031,[[925.5,11.3],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.49],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587093,[[925.5,11.3],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.51],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587221,[[925.5,11.29],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.51],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587275,[[925.5,11.21],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,38.31],[925.52,9.53],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587319,[[925.5,11.23],[925.49,0.01],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.42],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587442,[[925.5,11.91],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.19],[925.52,9.49],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587497,[[925.5,14.38],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.36],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587555,[[925.5,21.2],[925.49,6.85],[925.48,7.32],[925.47,6.84],[925.46,9.26]],[[925.51,40.32],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587701,[[925.5,21.2],[925.49,6.85],[925.48,7.32],[925.47,6.84],[925.46,9.26]],[[925.51,40.26],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587772,[[925.5,21.51],[925.49,6.85],[925.48,7.32],[925.47,6.84],[925.46,9.26]],[[925.51,40.28],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587820,[[925.5,21.51],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.28],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721587888,[[925.5,21.59],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,9.5]],[[925.51,40.28],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721588039,[[925.5,21.59],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.31],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721588079,[[925.5,20.89],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.31],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721588175,[[925.5,21.01],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.31],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721588240,[[925.5,21.69],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.31],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721588407,[[925.5,21.66],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.34],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721588782,[[925.5,20.96],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.34],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721588876,[[925.5,20.93],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.66],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721588944,[[925.5,18.49],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.66],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589039,[[925.5,19.17],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.66],[925.52,8.33],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589090,[[925.5,18.49],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.49],[925.52,9.48],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589126,[[925.5,18.28],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.54],[925.52,8.36],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589182,[[925.5,18.32],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.54],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589264,[[925.5,11.48],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.54],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589300,[[925.5,11.48],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.54],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589358,[[925.5,13.9],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.49],[925.52,9.57],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589422,[[925.5,13.97],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.59],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589634,[[925.5,13.96],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.59],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589670,[[925.5,13.32],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.59],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721589972,[[925.5,10.09],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.59],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590042,[[925.5,12.53],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.49],[925.52,9.59],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590092,[[925.5,12.55],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.69],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590194,[[925.5,12.52],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.69],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590257,[[925.5,10.14],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.69],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590359,[[925.5,10.16],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.49],[925.52,9.68],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590407,[[925.5,12.61],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.73],[925.52,8.54],[925.53,9.53],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590572,[[925.5,12.53],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.73],[925.52,8.54],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590575,[[925.5,12.53],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.49],[925.52,9.6],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590672,[[925.5,12.54],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.44],[925.52,8.54],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590729,[[925.5,20.14],[925.49,6.85],[925.48,7.26],[925.47,6.84],[925.46,9.26]],[[925.51,40.44],[925.52,8.54],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590782,[[925.5,20.08],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,9.26]],[[925.51,40.44],[925.52,8.54],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590793,[[925.5,20.14],[925.49,6.85],[925.48,7.26],[925.47,6.84],[925.46,9.26]],[[925.51,39.49],[925.52,9.57],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721590846,[[925.5,20.08],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,9.26]],[[925.51,40.43],[925.52,8.54],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721591169,[[925.5,20.08],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,9.26]],[[925.51,39.47],[925.52,9.67],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721591220,[[925.5,19.99],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.47],[925.52,8.54],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721591264,[[925.5,20.06],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.47],[925.52,8.54],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721591472,[[925.5,20.06],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.49],[925.52,9.55],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721591527,[[925.5,20.06],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.59],[925.52,8.54],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721591672,[[925.5,20.06],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.61],[925.52,8.52],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721591763,[[925.5,20.06],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.62],[925.52,8.52],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721592023,[[925.5,20.06],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.62],[925.52,8.52],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721592343,[[925.5,20.06],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.52],[925.52,9.62],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721592422,[[925.5,20.06],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.55],[925.52,8.52],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721592512,[[925.5,19.35],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.55],[925.52,8.52],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721592544,[[925.5,19.35],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.52],[925.52,9.48],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721592607,[[925.5,19.35],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.58],[925.52,8.52],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721592700,[[925.5,15.13],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.58],[925.52,8.52],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721592749,[[925.5,15.13],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,39.52],[925.52,9.48],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721592811,[[925.5,15.13],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,40.6],[925.52,8.52],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721593272,[[925.5,15.81],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.6],[925.52,8.59],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721593374,[[925.5,15.79],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.61],[925.52,8.59],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721593503,[[925.5,18.28],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.61],[925.52,8.59],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721593570,[[925.5,18.29],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.61],[925.52,8.59],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721593804,[[925.5,18.38],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.61],[925.52,8.59],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721593820,[[925.5,17.88],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,34.53],[925.52,9.7],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721593872,[[925.5,17.86],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.67],[925.52,8.59],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594150,[[925.5,17.85],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.67],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594200,[[925.5,17.87],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,34.64],[925.52,9.76],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594248,[[925.5,17.87],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.61],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594276,[[925.5,9.71],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.63],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594553,[[925.5,9.7],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,34.64],[925.52,9.84],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594602,[[925.5,9.7],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.69],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594688,[[925.5,12.14],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.69],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594762,[[925.5,9.7],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,34.64],[925.52,9.75],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594816,[[925.5,12.16],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.79],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594872,[[925.5,12.84],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.79],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594927,[[925.5,12.84],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,34.64],[925.52,9.65],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721594997,[[925.5,10.4],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.67],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595093,[[925.5,9.7],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.67],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595123,[[925.5,12.14],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,34.64],[925.52,9.83],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595234,[[925.5,12.16],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.85],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595251,[[925.5,12.84],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.87],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595417,[[925.5,12.61],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,36.11],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595516,[[925.5,10.15],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,35.01],[925.52,9.67],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595579,[[925.5,12.61],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,36.06],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595602,[[925.5,12.59],[925.49,6.85],[925.48,6.85],[925.47,6.84],[925.46,8.65]],[[925.51,36.08],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595705,[[925.5,7.05],[925.49,0.01],[925.48,0.01],[925.46,1.81]],[[925.51,36.08],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595741,[[925.5,7.05],[925.49,0.01],[925.48,0.01],[925.42,0.02],[925.38,1.72]],[[925.51,36.06],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595872,[[925.5,7.05],[925.49,0.01],[925.48,0.01],[925.44,6.85],[925.42,0.02]],[[925.51,36.06],[925.52,8.61],[925.53,9.58],[925.54,0.01],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595927,[[925.5,7.05],[925.49,0.01],[925.48,0.01],[925.44,6.85],[925.42,0.02]],[[925.51,36.06],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595982,[[925.5,7.05],[925.49,6.85],[925.48,6.85],[925.44,6.85],[925.42,0.02]],[[925.51,36.16],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721595993,[[925.5,7.05],[925.49,6.85],[925.48,6.85],[925.44,6.85],[925.42,1.74]],[[925.51,36.16],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721596063,[[925.5,6.84],[925.49,6.85],[925.48,6.85],[925.44,6.85],[925.42,0.02]],[[925.51,36.16],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721596163,[[925.5,7.54],[925.49,6.85],[925.48,6.85],[925.44,6.85],[925.43,1.71]],[[925.51,35.09],[925.52,11.04],[925.53,9.58],[925.54,0.11],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721596216,[[925.5,6.84],[925.49,6.85],[925.48,6.85],[925.46,0.92],[925.45,7.05]],[[925.51,36.48],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.07]]]
["binance-futures","BNBUSDT",1757721596264,[[925.5,6.84],[925.49,6.85],[925.48,6.85],[925.45,7.05]],[[925.51,36.5],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721596296,[[925.5,19.54],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.5],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721596372,[[925.5,19.54],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.09],[925.52,9.73],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721596404,[[925.5,16.31],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.21],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721596704,[[925.5,16.31],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.22],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721596783,[[925.5,16.41],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.22],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721597045,[[925.5,16.41],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.1],[925.52,9.63],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721597095,[[925.5,16.41],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.2],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721597249,[[925.5,16.41],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.32],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721597300,[[925.5,16.37],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.32],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721597343,[[925.5,16.37],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.78],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721597418,[[925.5,17.04],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.78],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721597497,[[925.5,17.07],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,34.68],[925.52,9.71],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721597571,[[925.5,17.07],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.76],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721597838,[[925.5,16.37],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.21],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598052,[[925.5,17.05],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.21],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598072,[[925.5,17.07],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.11],[925.52,9.81],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598153,[[925.5,17.07],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.26],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598272,[[925.5,16.98],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.26],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598312,[[925.5,16.52],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.28],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598433,[[925.5,16.52],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.11],[925.52,9.69],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598482,[[925.5,17.24],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.13],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598718,[[925.5,17.99],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.13],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598801,[[925.5,17.98],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.13],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721598947,[[925.5,17.98],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.02],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599082,[[925.5,17.97],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.02],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599215,[[925.5,17.97],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.0],[925.52,9.66],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599252,[[925.5,17.99],[925.49,6.85],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.05],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599401,[[925.5,18.01],[925.49,6.86],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.0],[925.52,9.55],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599450,[[925.5,18.01],[925.49,6.86],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.02],[925.52,8.61],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599508,[[925.5,18.01],[925.49,6.86],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,36.1],[925.52,8.43],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599576,[[925.5,18.01],[925.49,6.86],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.08],[925.52,9.5],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599656,[[925.5,18.01],[925.49,6.86],[925.48,6.85],[925.45,6.85],[925.44,6.85]],[[925.51,35.83],[925.52,8.43],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599748,[[925.5,17.31],[925.49,6.86],[925.48,6.85],[925.45,6.85],[925.44,8.35]],[[925.51,34.76],[925.52,8.43],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599801,[[925.5,27.9],[925.49,6.86],[925.48,6.85],[925.45,7.97],[925.44,7.29]],[[925.51,34.76],[925.52,8.43],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599844,[[925.5,27.9],[925.49,6.86],[925.48,6.85],[925.45,7.97],[925.44,7.29]],[[925.51,33.72],[925.52,9.41],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]
["binance-futures","BNBUSDT",1757721599901,[[925.5,27.9],[925.49,6.86],[925.48,6.85],[925.45,7.97],[925.44,7.29]],[[925.51,34.7],[925.52,8.43],[925.53,9.58],[925.54,0.11],[925.55,0.03]]]