{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":928324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1757376000051,[[878.26,5.76],[878.2,15.23],[878.17,0.76],[878.16,24.05],[878.14,0.02]],[[878.55,28.74],[878.76,6.31],[878.79,9.94],[878.85,25.86],[879.12,6.7]]]
["binance-futures","BNBUSDT",1757376000092,[[878.54,84.52],[878.53,24.23],[878.52,7.28],[878.43,7.03],[878.42,0.04]],[[878.55,28.68],[878.63,0.03],[878.64,7.08],[878.65,0.01],[878.76,6.31]]]
["binance-futures","BNBUSDT",1757376000300,[[878.54,84.52],[878.53,24.23],[878.52,7.28],[878.43,7.03],[878.42,0.04]],[[878.55,28.68],[878.56,0.31],[878.63,0.03],[878.64,7.08],[878.65,0.01]]]
["binance-futures","BNBUSDT",1757376000307,[[878.54,84.52],[878.53,24.23],[878.52,7.28],[878.43,7.03],[878.42,0.14]],[[878.55,28.68],[878.56,0.31],[878.63,0.03],[878.64,7.08],[878.65,0.01]]]
["binance-futures","BNBUSDT",1757376000635,[[878.54,84.52],[878.53,24.23],[878.52,7.28],[878.43,7.03],[878.42,0.14]],[[878.55,28.68],[878.56,0.31],[878.57,1.17],[878.63,0.03],[878.64,7.08]]]
["binance-futures","BNBUSDT",1757376001211,[[878.54,84.48],[878.53,24.23],[878.52,7.28],[878.51,0.51],[878.5,1.52]],[[878.55,31.54],[878.56,0.31],[878.57,1.18],[878.59,0.78],[878.6,7.53]]]
["binance-futures","BNBUSDT",1757376001261,[[878.54,84.48],[878.53,24.23],[878.52,7.28],[878.51,0.51],[878.5,1.52]],[[878.55,23.35],[878.56,0.31],[878.57,1.18],[878.59,0.78],[878.6,7.53]]]
["binance-futures","BNBUSDT",1757376001356,[[878.54,84.42],[878.53,24.0],[878.52,7.06],[878.51,0.03]],[[878.55,23.28],[878.56,0.31],[878.57,1.18],[878.59,0.78],[878.6,7.53]]]
["binance-futures","BNBUSDT",1757376001397,[[878.54,84.42],[878.53,24.0],[878.52,7.06],[878.51,0.74],[878.5,0.31]],[[878.55,23.28],[878.56,0.31],[878.57,1.18],[878.59,0.78],[878.6,7.53]]]
["binance-futures","BNBUSDT",1757376001473,[[878.56,49.46],[878.55,36.5],[878.54,58.21],[878.53,21.35],[878.52,7.59]],[[878.57,1.58],[878.59,0.78],[878.6,7.53],[878.64,0.03],[878.67,2.29]]]
["binance-futures","BNBUSDT",1757376001527,[[878.59,9.62],[878.57,0.52],[878.56,25.58],[878.55,17.84],[878.54,57.4]],[[878.6,7.53],[878.61,2.6],[878.62,1.35],[878.63,0.03],[878.64,0.75]]]
["binance-futures","BNBUSDT",1757376001574,[[878.59,13.3],[878.58,5.95],[878.57,2.57],[878.56,36.69],[878.55,27.42]],[[878.6,7.54],[878.61,2.6],[878.62,1.34],[878.63,0.02],[878.64,0.74]]]
["binance-futures","BNBUSDT",1757376001630,[[878.59,30.97],[878.58,17.63],[878.57,2.58],[878.56,56.13],[878.55,19.68]],[[878.6,0.49],[878.61,2.6],[878.62,1.34],[878.63,0.02],[878.64,0.02]]]
["binance-futures","BNBUSDT",1757376001680,[[878.6,46.99],[878.59,55.33],[878.58,23.16],[878.57,7.12],[878.56,44.58]],[[878.61,0.04],[878.62,1.33],[878.63,0.02],[878.64,7.07],[878.7,3.59]]]
["binance-futures","BNBUSDT",1757376001733,[[878.63,5.71],[878.62,2.23],[878.61,31.26],[878.6,93.96],[878.59,47.05]],[[878.64,7.07],[878.68,7.11],[878.69,21.53],[878.7,0.04],[878.71,0.09]]]
["binance-futures","BNBUSDT",1757376001786,[[878.67,88.6],[878.66,0.17],[878.65,3.88],[878.64,35.58],[878.63,17.9]],[[878.68,7.09],[878.69,21.53],[878.7,0.04],[878.71,0.11],[878.72,7.08]]]
["binance-futures","BNBUSDT",1757376001836,[[878.67,105.22],[878.66,38.49],[878.65,5.4],[878.64,9.5],[878.63,17.9]],[[878.68,7.84],[878.69,21.53],[878.7,0.04],[878.71,0.08],[878.72,7.08]]]
["binance-futures","BNBUSDT",1757376001887,[[878.67,104.14],[878.66,38.49],[878.65,1.67],[878.64,13.76],[878.63,17.9]],[[878.68,7.84],[878.69,21.53],[878.7,0.04],[878.71,0.08],[878.72,7.08]]]
["binance-futures","BNBUSDT",1757376001941,[[878.67,113.1],[878.66,38.49],[878.65,1.67],[878.64,13.76],[878.63,17.9]],[[878.68,7.84],[878.69,21.53],[878.7,0.04],[878.71,0.08],[878.72,7.08]]]
["binance-futures","BNBUSDT",1757376001996,[[878.67,135.43],[878.66,38.49],[878.65,1.67],[878.64,13.76],[878.63,17.9]],[[878.68,7.84],[878.69,0.03],[878.7,0.04],[878.71,0.08],[878.72,7.08]]]
["binance-futures","BNBUSDT",1757376002044,[[878.67,135.43],[878.66,38.49],[878.65,1.67],[878.64,17.22],[878.63,17.9]],[[878.68,0.79],[878.69,0.03],[878.7,0.04],[878.71,0.08],[878.72,7.08]]]
["binance-futures","BNBUSDT",1757376002100,[[878.71,100.42],[878.7,0.17],[878.69,0.15],[878.68,34.57],[878.67,20.89]],[[878.72,10.5],[878.74,4.92],[878.76,7.06],[878.78,0.03],[878.8,3.79]]]
["binance-futures","BNBUSDT",1757376002129,[[878.71,100.42],[878.7,33.71],[878.69,5.34],[878.68,14.28],[878.67,6.66]],[[878.72,10.5],[878.74,4.92],[878.76,7.06],[878.78,0.03],[878.8,3.79]]]
["binance-futures","BNBUSDT",1757376002201,[[878.71,100.92],[878.7,33.54],[878.69,2.14],[878.68,8.75],[878.67,6.6]],[[878.72,10.52],[878.74,4.92],[878.76,7.06],[878.78,0.05],[878.8,3.79]]]
["binance-futures","BNBUSDT",1757376002256,[[878.71,101.8],[878.7,33.54],[878.69,1.76],[878.68,9.0],[878.67,6.91]],[[878.72,10.91],[878.74,4.92],[878.76,7.06],[878.78,0.05],[878.8,3.8]]]
["binance-futures","BNBUSDT",1757376002307,[[878.71,100.69],[878.7,33.54],[878.69,1.31],[878.68,8.75],[878.67,6.6]],[[878.72,10.91],[878.74,4.92],[878.76,7.06],[878.78,0.05],[878.79,2.47]]]
["binance-futures","BNBUSDT",1757376002360,[[878.71,101.68],[878.7,33.54],[878.68,8.75],[878.67,3.95]],[[878.72,22.91],[878.74,0.61],[878.76,9.53],[878.77,0.92],[878.78,5.62]]]
["binance-futures","BNBUSDT",1757376002414,[[878.71,101.66],[878.7,33.54],[878.68,8.75],[878.67,3.95],[878.64,18.55]],[[878.72,8.23],[878.74,0.61],[878.76,7.06],[878.77,0.03],[878.78,4.71]]]
["binance-futures","BNBUSDT",1757376002461,[[878.71,102.6],[878.7,33.71],[878.69,0.22],[878.68,8.93],[878.67,4.22]],[[878.72,7.52],[878.74,0.61],[878.76,7.06],[878.77,0.03],[878.78,4.71]]]
["binance-futures","BNBUSDT",1757376002515,[[878.72,135.53],[878.71,44.92],[878.7,8.12],[878.69,0.94],[878.68,9.24]],[[878.73,0.05],[878.74,0.61],[878.76,0.01],[878.77,0.03],[878.78,4.71]]]
["binance-futures","BNBUSDT",1757376002561,[[878.74,36.98],[878.73,27.05],[878.72,53.07],[878.71,46.36],[878.7,0.17]],[[878.76,7.06],[878.77,0.03],[878.78,4.71],[878.84,7.08],[878.91,0.02]]]
["binance-futures","BNBUSDT",1757376002614,[[878.74,72.68],[878.73,26.0],[878.72,33.25],[878.71,18.32],[878.7,0.17]],[[878.75,9.56],[878.76,7.06],[878.77,0.03],[878.78,4.71],[878.84,7.08]]]
["binance-futures","BNBUSDT",1757376002669,[[878.74,104.18],[878.73,39.69],[878.72,22.67],[878.71,7.88],[878.7,0.17]],[[878.75,9.56],[878.76,7.06],[878.77,0.03],[878.78,4.71],[878.84,7.08]]]
["binance-futures","BNBUSDT",1757376002712,[[878.74,104.56],[878.73,36.67],[878.72,22.67],[878.71,7.5],[878.7,0.17]],[[878.75,9.87],[878.76,7.06],[878.77,0.03],[878.78,4.71],[878.84,7.08]]]
["binance-futures","BNBUSDT",1757376002777,[[878.74,105.41],[878.73,36.67],[878.72,22.67],[878.71,6.65],[878.7,0.17]],[[878.75,9.87],[878.76,7.06],[878.77,0.03],[878.78,4.71],[878.84,7.08]]]
["binance-futures","BNBUSDT",1757376002884,[[878.74,107.96],[878.73,42.47],[878.72,22.67],[878.71,4.0],[878.7,0.17]],[[878.75,9.89],[878.76,0.01],[878.77,0.03],[878.78,4.71],[878.84,7.08]]]
["binance-futures","BNBUSDT",1757376002929,[[878.74,107.97],[878.73,42.47],[878.72,22.67],[878.71,4.0],[878.7,0.17]],[[878.75,9.9],[878.76,0.01],[878.77,0.03],[878.78,4.71],[878.84,7.08]]]
["binance-futures","BNBUSDT",1757376002989,[[878.74,107.97],[878.73,42.47],[878.72,22.67],[878.71,3.97],[878.7,0.17]],[[878.75,9.9],[878.76,0.01],[878.77,0.01],[878.78,4.71],[878.8,7.18]]]
["binance-futures","BNBUSDT",1757376003035,[[878.74,135.73],[878.73,42.47],[878.72,22.67],[878.71,3.97],[878.7,0.73]],[[878.75,31.69],[878.76,0.01],[878.77,0.01],[878.78,4.71],[878.8,7.18]]]
["binance-futures","BNBUSDT",1757376003094,[[878.74,134.77],[878.73,42.47],[878.72,22.67],[878.71,3.97],[878.7,0.73]],[[878.75,31.96],[878.76,0.01],[878.77,0.01],[878.78,4.71],[878.79,0.72]]]
["binance-futures","BNBUSDT",1757376003157,[[878.74,135.88],[878.73,42.47],[878.72,22.67],[878.71,3.97],[878.7,0.73]],[[878.75,31.96],[878.76,0.01],[878.77,0.01],[878.78,0.05],[878.79,0.72]]]
["binance-futures","BNBUSDT",1757376003208,[[878.74,135.87],[878.73,42.47],[878.72,22.67],[878.71,3.97],[878.7,0.17]],[[878.75,31.96],[878.76,0.01],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003251,[[878.74,135.86],[878.73,42.3],[878.72,22.61],[878.71,3.91],[878.7,0.17]],[[878.75,31.96],[878.76,0.01],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003311,[[878.74,135.86],[878.73,42.3],[878.72,22.61],[878.71,3.91]],[[878.75,31.96],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003344,[[878.74,135.86],[878.73,42.3],[878.72,9.77],[878.71,3.91],[878.68,8.75]],[[878.75,44.08],[878.76,7.06],[878.77,0.01],[878.78,1.68],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003415,[[878.74,135.86],[878.73,40.5],[878.72,9.77],[878.71,3.91],[878.68,8.75]],[[878.75,44.08],[878.76,7.06],[878.77,0.01],[878.78,1.68],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003465,[[878.74,135.86],[878.73,40.5],[878.72,9.77],[878.71,3.91],[878.68,8.75]],[[878.75,44.69],[878.76,7.73],[878.77,0.01],[878.78,1.21],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003508,[[878.74,135.86],[878.73,40.5],[878.72,9.77],[878.71,3.91],[878.68,8.75]],[[878.75,44.69],[878.76,7.06],[878.77,1.22],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003596,[[878.74,136.66],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.69],[878.76,7.06],[878.77,1.22],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003639,[[878.74,137.7],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.75],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003696,[[878.74,121.55],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.75],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003754,[[878.74,121.56],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,42.83],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003806,[[878.74,121.62],[878.73,40.5],[878.72,10.19],[878.71,3.91],[878.7,0.56]],[[878.75,30.87],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003867,[[878.74,121.56],[878.73,40.73],[878.72,9.8],[878.71,3.91],[878.7,0.79]],[[878.75,30.87],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003894,[[878.74,126.03],[878.73,40.73],[878.72,9.8],[878.71,3.91],[878.7,0.79]],[[878.75,30.87],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376003985,[[878.74,126.27],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.7,0.79]],[[878.75,31.7],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004038,[[878.74,124.37],[878.73,40.5],[878.72,9.8],[878.71,3.91]],[[878.75,32.47],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004097,[[878.74,124.37],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.39],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004145,[[878.74,124.41],[878.73,40.5],[878.72,10.25],[878.71,3.91],[878.7,0.56]],[[878.75,42.41],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004201,[[878.74,124.41],[878.73,40.5],[878.72,9.8],[878.71,3.91]],[[878.75,42.35],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004256,[[878.74,124.36],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.66,2.44]],[[878.75,42.74],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004307,[[878.74,124.85],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,9.51]],[[878.75,42.74],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004347,[[878.74,124.85],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,9.51]],[[878.75,30.78],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004410,[[878.74,124.85],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,9.51]],[[878.75,30.78],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004472,[[878.74,124.85],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,9.51]],[[878.75,42.7],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004527,[[878.74,124.85],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,42.74],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004572,[[878.74,124.85],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,42.74],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,5.4]]]
["binance-futures","BNBUSDT",1757376004616,[[878.74,124.83],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,43.06],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376004696,[[878.74,124.83],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,31.14],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376005048,[[878.74,124.83],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,31.14],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376005106,[[878.74,124.82],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,43.04],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376005157,[[878.74,124.82],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,43.06],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376005209,[[878.74,124.88],[878.73,40.67],[878.72,10.02],[878.71,4.16],[878.7,0.31]],[[878.75,31.14],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376005274,[[878.74,124.82],[878.73,40.5],[878.72,9.8],[878.71,3.91]],[[878.75,31.45],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376005348,[[878.74,124.82],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.01,10.06]],[[878.75,31.45],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376005401,[[878.74,124.82],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.63,6.0]],[[878.75,43.41],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376005453,[[878.74,124.86],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.63,6.0]],[[878.75,43.45],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,5.4]]]
["binance-futures","BNBUSDT",1757376005501,[[878.74,124.86],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.63,6.0]],[[878.75,43.45],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376005572,[[878.74,125.39],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.63,6.0]],[[878.75,43.45],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376006047,[[878.74,124.3],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.5],[878.76,7.52],[878.77,0.56],[878.78,0.67],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376006102,[[878.74,115.39],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.5],[878.76,7.52],[878.77,0.56],[878.78,0.67],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376006145,[[878.74,103.45],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.44],[878.76,7.52],[878.77,0.56],[878.78,0.67],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376006203,[[878.74,103.09],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.24],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376006258,[[878.74,103.09],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.24],[878.76,7.06],[878.77,1.22],[878.78,0.67],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376006301,[[878.74,112.31],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.2],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376006326,[[878.74,111.82],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.2],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376006411,[[878.74,112.34],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.2],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376006630,[[878.74,112.32],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.26],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376006754,[[878.74,112.32],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.67,1.29]],[[878.75,45.3],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376006905,[[878.74,112.32],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.69,1.41]],[[878.75,45.3],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376006936,[[878.74,112.32],[878.73,40.73],[878.72,10.02],[878.71,4.16],[878.7,1.02]],[[878.75,31.86],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376007120,[[878.74,112.32],[878.73,40.5],[878.72,9.8],[878.71,3.91]],[[878.75,31.86],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376007163,[[878.74,112.32],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.69,1.41]],[[878.75,43.78],[878.76,7.06],[878.77,0.01],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376007235,[[878.74,112.34],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.69,1.41]],[[878.75,43.78],[878.76,7.06],[878.77,49.37],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376007272,[[878.74,112.34],[878.73,40.5],[878.72,9.8],[878.71,3.91]],[[878.75,43.74],[878.76,7.06],[878.77,49.37],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376007341,[[878.74,112.34],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.0],[878.76,7.06],[878.77,49.37],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376007391,[[878.74,112.46],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.0],[878.76,7.06],[878.77,49.37],[878.78,1.88],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376007413,[[878.74,112.46],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.0],[878.76,7.06],[878.77,49.37],[878.78,1.88],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376007483,[[878.74,112.17],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.0],[878.76,7.06],[878.77,49.37],[878.78,0.05],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376007626,[[878.74,112.17],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.04],[878.76,7.06],[878.77,49.37],[878.78,0.05],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376007868,[[878.74,112.17],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.1],[878.76,7.06],[878.77,49.37],[878.78,0.05],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376007922,[[878.74,112.17],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.1],[878.76,7.06],[878.77,49.49],[878.78,0.05],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376007956,[[878.74,111.7],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.1],[878.76,7.06],[878.77,49.51],[878.78,0.05],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008020,[[878.74,111.7],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.68,8.75]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008156,[[878.74,111.72],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.7,1.03]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008209,[[878.74,111.17],[878.73,40.5],[878.72,9.8],[878.71,3.91]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008272,[[878.74,111.17],[878.73,40.5],[878.72,9.8],[878.71,3.91],[867.07,12.19]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008311,[[878.74,105.39],[878.73,40.5],[878.72,9.8],[878.71,3.91],[867.07,12.19]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008378,[[878.74,105.4],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.64,12.14]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008435,[[878.74,105.4],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.66,2.95]],[[878.75,44.05],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008466,[[878.74,105.43],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.66,2.95]],[[878.75,44.05],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008529,[[878.74,105.43],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.66,3.51]],[[878.75,44.05],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008675,[[878.74,106.51],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.7,1.02]],[[878.75,44.05],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008805,[[878.74,106.57],[878.73,40.67],[878.72,10.02],[878.71,4.16],[878.7,1.02]],[[878.75,44.05],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008918,[[878.74,106.55],[878.73,40.67],[878.72,10.02],[878.71,4.16],[878.7,1.02]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376008969,[[878.74,106.49],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.7,1.02]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009026,[[878.74,106.49],[878.73,40.5],[878.72,9.8],[878.71,3.91]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009080,[[878.74,106.49],[878.73,40.5],[878.72,10.25],[878.71,4.16],[878.7,0.31]],[[878.75,44.11],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009314,[[878.74,106.49],[878.73,40.5],[878.72,9.8],[878.71,4.62],[878.7,0.31]],[[878.75,44.09],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009366,[[878.74,106.29],[878.73,40.5],[878.72,9.8],[878.71,3.91]],[[878.75,44.09],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009379,[[878.74,106.29],[878.73,40.5],[878.72,9.8],[878.71,3.91],[876.58,10.47]],[[878.75,44.09],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009424,[[878.74,106.29],[878.73,40.5],[878.72,9.8],[878.71,3.91],[878.69,1.24]],[[878.75,44.09],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009525,[[878.74,106.07],[878.73,40.5],[878.72,9.8],[878.71,3.91]],[[878.75,32.13],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009571,[[878.74,106.35],[878.73,40.67],[878.72,10.02],[878.71,4.16],[878.7,0.31]],[[878.75,32.13],[878.76,0.01],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009619,[[878.74,107.15],[878.73,40.67],[878.72,10.02],[878.71,4.72],[878.7,0.31]],[[878.75,32.13],[878.76,0.01],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009672,[[878.74,107.15],[878.73,40.67],[878.72,10.02],[878.71,4.16],[878.7,0.31]],[[878.75,32.13],[878.76,0.01],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376009833,[[878.74,106.32],[878.73,37.04],[878.72,9.8],[878.71,3.91]],[[878.75,44.05],[878.76,0.01],[878.77,49.51],[878.78,1.85],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376009868,[[878.74,106.39],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.62,6.0]],[[878.75,44.05],[878.76,7.06],[878.77,49.51],[878.78,1.85],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376009930,[[878.74,106.39],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.62,6.0]],[[878.75,44.03],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376010021,[[878.74,106.39],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.67,1.64]],[[878.75,69.34],[878.76,7.73],[878.77,50.06],[878.78,0.64],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376010072,[[878.74,120.4],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.67,1.08]],[[878.75,69.34],[878.76,7.73],[878.77,50.06],[878.78,0.64],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376010092,[[878.74,120.4],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.68,8.29]],[[878.75,69.28],[878.76,7.73],[878.77,50.06],[878.78,0.64],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376010242,[[878.74,120.21],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.68,8.29]],[[878.75,69.28],[878.76,7.73],[878.77,50.06],[878.78,0.64],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376010279,[[878.74,120.21],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.68,8.29]],[[878.75,69.28],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,3.65]]]
["binance-futures","BNBUSDT",1757376010346,[[878.74,120.23],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.68,8.29]],[[878.75,69.28],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376010436,[[878.74,120.23],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.68,8.29]],[[878.75,71.33],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376010607,[[878.74,120.29],[878.73,40.51],[878.72,10.02],[878.71,4.16],[878.7,0.31]],[[878.75,71.33],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376010657,[[878.74,120.29],[878.73,40.51],[878.72,10.02],[878.71,4.16],[878.7,0.31]],[[878.75,71.39],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376010837,[[878.74,120.15],[878.73,40.34],[878.72,9.8],[878.71,4.16],[878.7,0.31]],[[878.75,71.39],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376010903,[[878.74,119.01],[878.73,40.34],[878.72,9.8],[878.71,3.91]],[[878.75,71.43],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376010954,[[878.74,119.01],[878.73,40.34],[878.72,9.8],[878.71,3.91],[876.4,12.95]],[[878.75,71.43],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011004,[[878.74,121.28],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.68,8.85]],[[878.75,71.43],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011059,[[878.74,121.28],[878.73,40.34],[878.72,10.25],[878.71,4.16],[878.7,0.31]],[[878.75,71.13],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011121,[[878.74,120.83],[878.73,40.34],[878.72,9.8],[878.71,3.91]],[[878.75,71.13],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011171,[[878.74,120.83],[878.73,40.34],[878.72,9.8],[878.71,3.91],[25.0,44.8]],[[878.75,71.13],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011223,[[878.74,120.83],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.42,10.27]],[[878.75,71.13],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011314,[[878.74,121.91],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.42,10.27]],[[878.75,71.13],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011372,[[878.74,121.91],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.42,10.27]],[[878.75,71.13],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011425,[[878.74,121.91],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.68,8.52]],[[878.75,71.13],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011470,[[878.74,121.91],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.69,0.79]],[[878.75,71.13],[878.76,7.06],[878.77,49.51],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011676,[[878.74,121.91],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.69,0.79]],[[878.75,71.12],[878.76,7.06],[878.77,49.52],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011840,[[878.74,121.66],[878.73,40.34],[878.72,9.8],[878.71,3.91],[878.69,0.56]],[[878.75,71.12],[878.76,7.06],[878.77,49.52],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376011975,[[878.74,121.46],[878.73,39.96],[878.72,9.8],[878.71,3.91],[878.69,0.56]],[[878.75,71.12],[878.76,7.06],[878.77,49.52],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376012039,[[878.74,121.46],[878.73,39.96],[878.72,9.8],[878.71,3.91]],[[878.75,70.54],[878.76,7.06],[878.77,49.52],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376012084,[[878.74,121.46],[878.73,39.96],[878.72,9.8],[878.71,3.91],[878.49,27.27]],[[878.75,70.54],[878.76,7.06],[878.77,49.52],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376012145,[[878.74,121.46],[878.73,39.96],[878.72,9.8],[878.71,3.91],[878.49,27.27]],[[878.75,70.48],[878.76,7.06],[878.77,49.52],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376012176,[[878.74,121.46],[878.73,39.96],[878.72,9.8],[878.71,3.91],[878.49,27.27]],[[878.75,70.48],[878.76,7.06],[878.77,0.16],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376012262,[[878.74,121.46],[878.73,39.96],[878.72,9.8],[878.71,3.91],[878.49,27.27]],[[878.75,119.84],[878.76,7.06],[878.77,0.16],[878.78,0.02],[878.79,2.93]]]
["binance-futures","BNBUSDT",1757376012312,[[878.74,121.46],[878.73,39.96],[878.72,9.8],[878.71,3.91],[878.68,8.85]],[[878.75,119.8],[878.76,7.06],[878.77,0.16],[878.78,0.02],[878.79,5.23]]]
["binance-futures","BNBUSDT",1757376012366,[[878.74,121.46],[878.73,39.96],[878.72,9.82],[878.71,3.91],[878.68,8.29]],[[878.75,119.07],[878.76,7.9],[878.77,0.16],[878.78,0.02],[878.79,5.23]]]
["binance-futures","BNBUSDT",1757376012420,[[878.88,54.58],[878.87,24.1],[878.85,5.4],[878.84,1.16],[878.83,12.99]],[[878.89,0.89],[878.92,0.04],[878.94,0.04],[878.96,7.07],[878.97,0.02]]]
["binance-futures","BNBUSDT",1757376012473,[[878.95,40.81],[878.92,7.06],[878.91,30.29],[878.89,16.75],[878.88,33.45]],[[878.96,3.41],[879.0,7.12],[879.01,0.02],[879.03,0.01],[879.04,3.8]]]
["binance-futures","BNBUSDT",1757376012525,[[878.95,72.91],[878.94,42.35],[878.93,0.02],[878.92,7.06],[878.91,30.29]],[[878.96,3.41],[878.99,0.01],[879.0,7.12],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376012576,[[878.97,34.42],[878.96,44.75],[878.95,31.4],[878.94,63.21],[878.93,1.04]],[[878.98,1.34],[878.99,0.01],[879.0,7.12],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376012623,[[878.97,56.9],[878.96,74.02],[878.95,8.8],[878.94,10.28],[878.93,0.02]],[[878.98,6.22],[878.99,0.01],[879.0,7.12],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376012676,[[878.97,59.26],[878.96,80.55],[878.95,0.85],[878.93,0.02]],[[878.98,3.6],[878.99,0.01],[879.0,7.12],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376012731,[[878.97,92.04],[878.96,77.82],[878.95,0.85],[878.93,0.02],[878.74,23.01]],[[878.98,4.33],[878.99,0.01],[879.0,7.12],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376012783,[[878.97,98.49],[878.96,77.82],[878.93,1.49],[878.83,2.51],[878.78,15.91]],[[878.98,4.33],[878.99,0.01],[879.0,7.12],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376012835,[[878.97,98.49],[878.96,77.82],[878.93,0.93],[878.86,10.4],[878.84,2.69]],[[878.98,3.63],[878.99,0.01],[879.0,7.12],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376012860,[[878.97,98.49],[878.96,77.82],[878.93,0.93],[878.88,30.93],[878.86,10.4]],[[878.98,3.63],[878.99,0.01],[879.0,7.12],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376012922,[[878.97,98.57],[878.96,77.82],[878.94,0.58],[878.93,0.02],[878.92,7.53]],[[878.98,2.28],[878.99,0.01],[879.0,0.07],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376012988,[[878.97,99.77],[878.96,77.82],[878.94,0.58],[878.93,0.02],[878.92,7.53]],[[878.98,2.28],[878.99,0.01],[879.0,0.07],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376013039,[[878.97,99.77],[878.96,77.82],[878.94,0.58],[878.93,0.02],[878.92,7.53]],[[878.98,2.27],[878.99,0.01],[879.0,0.07],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376013145,[[878.97,99.71],[878.96,77.82],[878.93,0.02],[878.92,7.06]],[[878.98,2.27],[878.99,0.01],[879.0,0.07],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376013199,[[878.97,99.71],[878.96,77.82],[878.93,0.02],[878.92,7.06],[878.78,18.18]],[[878.98,2.25],[878.99,0.01],[879.0,0.07],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376013244,[[878.97,99.75],[878.96,77.82],[878.93,0.02],[878.92,7.06],[878.78,18.18]],[[878.98,2.29],[878.99,0.01],[879.0,0.07],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376013305,[[878.97,98.47],[878.96,77.82],[878.92,7.06],[878.88,29.25],[878.86,8.76]],[[878.98,2.35],[878.99,0.01],[879.0,7.12],[879.01,0.02],[879.03,0.01]]]
["binance-futures","BNBUSDT",1757376013354,[[879.03,31.64],[879.02,0.02],[879.01,0.41],[879.0,40.79],[878.99,3.91]],[[879.04,23.66],[879.05,0.01],[879.08,10.96],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013403,[[879.03,30.39],[879.02,0.02],[879.01,6.12],[879.0,24.99],[878.99,3.91]],[[879.04,24.36],[879.05,0.01],[879.08,10.96],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013462,[[879.03,58.63],[879.02,63.23],[879.01,3.75],[879.0,25.0],[878.99,3.91]],[[879.04,24.38],[879.05,4.45],[879.08,10.96],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013513,[[879.03,92.12],[879.02,63.23],[879.01,3.75],[879.0,11.12],[878.99,3.91]],[[879.04,16.63],[879.05,4.45],[879.08,10.96],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013565,[[879.03,93.82],[879.02,63.46],[879.01,1.67],[879.0,11.6],[878.99,3.91]],[[879.04,3.79],[879.05,4.45],[879.08,10.96],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013612,[[879.03,102.5],[879.02,63.46],[879.01,1.67],[879.0,11.6],[878.99,3.91]],[[879.04,4.5],[879.05,4.45],[879.08,10.96],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013658,[[879.03,105.08],[879.02,63.46],[879.0,13.16],[878.99,3.91]],[[879.04,3.83],[879.05,0.01],[879.08,15.13],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013718,[[879.03,105.08],[879.02,63.46],[879.0,13.16],[878.99,3.91],[878.93,0.3]],[[879.04,3.83],[879.05,0.01],[879.08,15.13],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013771,[[879.03,107.9],[879.02,63.46],[879.0,13.16],[878.99,3.91],[878.97,4.95]],[[879.04,3.83],[879.05,0.01],[879.08,15.13],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013825,[[879.03,110.76],[879.02,63.46],[879.0,13.16],[878.99,3.91],[878.97,2.27]],[[879.04,3.83],[879.05,0.01],[879.08,15.13],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013876,[[879.03,110.2],[879.02,63.23],[879.0,13.24],[878.99,3.91],[878.97,2.27]],[[879.04,3.83],[879.05,0.01],[879.08,15.13],[879.1,0.01],[879.12,7.07]]]
["binance-futures","BNBUSDT",1757376013921,[[879.03,110.2],[879.02,63.23],[879.01,1.14],[879.0,12.68],[878.99,3.91]],[[879.04,11.59],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376013983,[[879.03,110.2],[879.02,63.23],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,11.59],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014024,[[879.03,109.95],[879.02,63.23],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,10.88],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014072,[[879.03,109.88],[879.02,63.23],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,10.94],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014128,[[879.03,109.88],[879.02,63.23],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,36.44],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014256,[[879.03,110.48],[879.02,63.23],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,36.4],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014376,[[879.03,110.48],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,35.7],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014428,[[879.03,110.48],[879.02,63.26],[879.01,1.59],[879.0,11.12],[878.99,3.91]],[[879.04,16.71],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014481,[[879.03,111.29],[879.02,63.26],[879.01,1.59],[879.0,11.12],[878.99,3.91]],[[879.04,3.87],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014534,[[879.03,110.32],[879.02,63.26],[879.01,1.14],[879.0,11.77],[878.99,3.91]],[[879.04,3.87],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014583,[[879.03,110.48],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,3.87],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014634,[[879.03,110.48],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,3.92],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014687,[[879.03,110.25],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,1.87],[879.05,0.01],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014744,[[879.03,110.25],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,1.87],[879.05,0.31],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014799,[[879.03,110.29],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,8.8],[879.05,0.31],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014845,[[879.03,110.29],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,8.82],[879.05,0.31],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014912,[[879.03,110.53],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,20.8],[879.05,0.31],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376014965,[[879.03,110.53],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,21.48],[879.05,0.31],[879.07,0.07],[879.08,15.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376015014,[[879.03,109.45],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,24.66],[879.05,0.31],[879.07,0.07],[879.08,15.13],[879.1,2.48]]]
["binance-futures","BNBUSDT",1757376015068,[[879.03,109.45],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,24.66],[879.05,0.31],[879.07,0.07],[879.08,15.13],[879.1,2.48]]]
["binance-futures","BNBUSDT",1757376015123,[[879.03,109.45],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,24.66],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,2.48]]]
["binance-futures","BNBUSDT",1757376015211,[[879.03,109.45],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,24.66],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376015279,[[879.03,109.45],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,23.96],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376015391,[[879.03,109.45],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,27.32],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376015463,[[879.03,109.45],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,36.14],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376015553,[[879.03,108.37],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,36.14],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376015588,[[879.03,108.33],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,36.2],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376015632,[[879.03,108.23],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,36.2],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376015772,[[879.03,108.43],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,36.16],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376015994,[[879.03,109.49],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,4.93]],[[879.04,35.5],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376016054,[[879.03,99.16],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,35.5],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376016150,[[879.03,99.16],[879.02,63.26],[879.01,1.14],[879.0,11.12],[878.99,3.91]],[[879.04,36.16],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.1,0.01]]]
["binance-futures","BNBUSDT",1757376016297,[[879.03,91.39],[879.02,63.23],[879.01,1.14],[879.0,11.12]],[[879.04,45.9],[879.05,0.31],[879.07,0.07],[879.08,18.48],[879.09,1.06]]]
["binance-futures","BNBUSDT",1757376016348,[[879.03,91.39],[879.02,63.23],[879.01,1.14],[879.0,9.75],[878.96,12.16]],[[879.04,45.9],[879.05,0.31],[879.07,0.07],[879.08,18.48],[879.09,1.06]]]
["binance-futures","BNBUSDT",1757376016398,[[879.03,91.39],[879.02,63.23],[879.01,1.14],[879.0,9.75],[878.96,12.16]],[[879.04,45.84],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,1.06]]]
["binance-futures","BNBUSDT",1757376016556,[[879.03,91.39],[879.02,63.23],[879.01,1.14],[879.0,9.75],[878.96,12.16]],[[879.04,45.91],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,1.06]]]
["binance-futures","BNBUSDT",1757376016772,[[879.03,91.39],[879.02,63.23],[879.01,1.14],[879.0,9.75],[878.96,10.97]],[[879.04,45.91],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,1.06]]]
["binance-futures","BNBUSDT",1757376016907,[[879.03,91.39],[879.02,63.23],[879.01,1.14],[879.0,9.75],[878.96,10.97]],[[879.04,45.97],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,1.06]]]
["binance-futures","BNBUSDT",1757376017013,[[879.03,93.63],[879.02,63.23],[879.01,1.14],[879.0,9.75],[878.98,5.17]],[[879.04,45.27],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,1.06]]]
["binance-futures","BNBUSDT",1757376017065,[[879.03,108.23],[879.02,63.23],[879.01,1.14],[879.0,9.75],[878.98,5.17]],[[879.04,59.58],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,1.06]]]
["binance-futures","BNBUSDT",1757376017122,[[879.03,108.23],[879.02,63.23],[879.01,1.6],[879.0,9.75],[878.98,5.97]],[[879.04,27.73],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,0.02]]]
["binance-futures","BNBUSDT",1757376017172,[[879.03,108.23],[879.02,63.23],[879.01,1.6],[879.0,9.75],[878.98,5.43]],[[879.04,27.73],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,0.02]]]
["binance-futures","BNBUSDT",1757376017217,[[879.03,108.23],[879.02,63.23],[879.01,1.6],[879.0,10.46],[878.98,5.97]],[[879.04,27.73],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,0.02]]]
["binance-futures","BNBUSDT",1757376017272,[[879.03,108.23],[879.02,63.23],[879.01,1.14],[879.0,10.46],[878.98,5.97]],[[879.04,27.73],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,0.02]]]
["binance-futures","BNBUSDT",1757376017442,[[879.03,107.23],[879.02,63.23],[879.01,1.14],[879.0,9.75],[878.98,4.63]],[[879.04,27.73],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,0.02]]]
["binance-futures","BNBUSDT",1757376017547,[[879.03,107.51],[879.02,63.23],[879.01,1.14],[879.0,10.46],[878.98,5.17]],[[879.04,27.73],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,0.02]]]
["binance-futures","BNBUSDT",1757376017595,[[879.03,107.51],[879.02,63.23],[879.01,1.14],[879.0,9.75],[878.98,4.63]],[[879.04,27.73],[879.05,0.31],[879.07,0.07],[879.08,16.13],[879.09,0.02]]]
["binance-futures","BNBUSDT",1757376017651,[[879.11,44.71],[879.08,7.06],[879.04,23.81],[879.03,72.9],[879.02,63.54]],[[879.12,28.95],[879.13,1.35],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376017702,[[879.11,65.9],[879.08,7.06],[879.06,1.04],[879.05,3.57],[879.04,45.41]],[[879.12,24.33],[879.13,1.35],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376017751,[[879.11,66.77],[879.08,7.06],[879.06,1.04],[879.05,3.57],[879.04,45.41]],[[879.12,21.46],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376017804,[[879.11,103.63],[879.1,75.52],[879.08,7.06],[879.06,1.04],[879.05,3.57]],[[879.12,21.48],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376017851,[[879.11,103.83],[879.1,75.52],[879.08,7.06],[879.06,1.04],[879.05,3.57]],[[879.12,27.83],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376017906,[[879.11,106.65],[879.1,75.52],[879.08,7.06],[879.06,2.17],[879.05,1.2]],[[879.12,23.63],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376017923,[[879.11,106.67],[879.1,75.52],[879.08,7.06],[879.06,2.17],[879.05,1.2]],[[879.12,23.63],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018022,[[879.11,106.45],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,1.2]],[[879.12,23.67],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018067,[[879.11,106.45],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,1.2]],[[879.12,35.13],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018127,[[879.11,106.68],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,1.2]],[[879.12,35.09],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018172,[[879.11,106.68],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,3.69]],[[879.12,35.1],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018233,[[879.11,106.69],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,3.69]],[[879.12,35.1],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018312,[[879.11,107.73],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,3.69]],[[879.12,35.14],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018366,[[879.11,107.73],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,5.16]],[[879.12,20.24],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018417,[[879.11,107.73],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,3.69]],[[879.12,13.25],[879.13,4.82],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018464,[[879.11,107.58],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,3.69]],[[879.12,20.26],[879.13,1.34],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018520,[[879.11,107.74],[879.1,75.01],[879.08,7.06],[879.06,2.17],[879.05,3.69]],[[879.12,20.3],[879.13,1.34],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018622,[[879.11,107.74],[879.1,75.01],[879.08,7.06],[879.07,0.91],[879.06,2.17]],[[879.12,20.3],[879.13,1.34],[879.15,0.01],[879.16,7.95],[879.17,2.08]]]
["binance-futures","BNBUSDT",1757376018763,[[879.12,101.46],[879.11,58.79],[879.1,75.01],[879.08,7.67],[879.07,3.57]],[[879.13,1.57],[879.15,0.01],[879.16,7.95],[879.17,2.08],[879.2,7.16]]]
["binance-futures","BNBUSDT",1757376018816,[[879.15,25.83],[879.13,16.01],[879.12,28.28],[879.11,42.66],[879.1,75.01]],[[879.16,36.64],[879.17,4.2],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376018868,[[879.15,59.96],[879.14,59.15],[879.12,28.28],[879.11,20.28],[879.1,10.28]],[[879.16,32.8],[879.17,4.2],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376018918,[[879.15,92.04],[879.14,77.61],[879.12,12.7],[879.11,9.7]],[[879.16,34.92],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376018973,[[879.15,90.24],[879.14,75.28],[879.12,9.57],[879.11,7.02],[879.05,2.49]],[[879.16,35.62],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019015,[[879.15,93.77],[879.14,75.28],[879.12,9.57],[879.11,6.17],[879.05,2.49]],[[879.16,35.62],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019072,[[879.15,93.77],[879.14,75.28],[879.12,10.21],[879.11,6.17],[879.1,0.61]],[[879.16,34.87],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019135,[[879.15,93.79],[879.14,73.37],[879.12,9.57],[879.11,6.17]],[[879.16,35.6],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019182,[[879.15,96.65],[879.14,73.37],[879.12,9.57],[879.11,3.71],[879.09,1.47]],[[879.16,35.6],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019212,[[879.15,96.85],[879.14,73.37],[879.12,8.9],[879.11,3.71],[879.09,1.47]],[[879.16,35.6],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019277,[[879.15,97.01],[879.14,73.37],[879.12,8.9],[879.11,3.52],[879.09,1.47]],[[879.16,35.6],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019341,[[879.15,97.04],[879.14,73.37],[879.12,8.9],[879.11,3.52],[879.09,1.47]],[[879.16,35.6],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019389,[[879.15,97.03],[879.14,73.37],[879.12,8.9],[879.11,3.52]],[[879.16,35.6],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019449,[[879.15,89.36],[879.14,73.37],[879.12,8.9],[879.11,3.52],[879.02,4.15]],[[879.16,35.6],[879.17,7.68],[879.18,0.03],[879.2,7.15],[879.21,6.0]]]
["binance-futures","BNBUSDT",1757376019501,[[879.15,89.32],[879.14,73.37],[879.12,8.9],[879.11,3.52],[879.07,3.59]],[[879.16,41.53],[879.17,7.68],[879.18,0.03],[879.19,1.85],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376019554,[[879.15,89.32],[879.14,73.37],[879.12,8.9],[879.11,3.52],[879.08,8.82]],[[879.16,41.55],[879.17,7.68],[879.18,0.03],[879.19,1.85],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376019612,[[879.15,97.95],[879.14,73.37],[879.12,8.9],[879.11,3.52],[879.08,8.82]],[[879.16,41.58],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376019801,[[879.15,97.97],[879.14,73.37],[879.12,8.93],[879.11,3.52],[879.08,8.82]],[[879.16,41.58],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376019857,[[879.15,97.97],[879.14,73.37],[879.12,9.57],[879.11,3.52],[879.1,0.61]],[[879.16,35.68],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376019898,[[879.15,97.97],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,3.52]],[[879.16,40.22],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020016,[[879.15,97.97],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,3.5]],[[879.16,40.22],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020177,[[879.15,98.16],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,3.5]],[[879.16,40.25],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020246,[[879.15,98.16],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,3.5]],[[879.16,45.32],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020296,[[879.15,98.16],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,45.32],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020360,[[879.15,86.2],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,49.9],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020402,[[879.15,85.96],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,49.9],[879.17,7.68],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020572,[[879.15,85.96],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,49.9],[879.17,7.7],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020630,[[879.15,86.03],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,49.9],[879.17,7.7],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020701,[[879.15,86.05],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,44.9],[879.17,7.7],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020752,[[879.15,86.06],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,44.9],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020816,[[879.15,87.14],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,44.9],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376020902,[[879.15,87.19],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,44.9],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376021187,[[879.15,87.19],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,44.9],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376021312,[[879.15,87.25],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,44.9],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376021405,[[879.15,87.25],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,44.91],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376021695,[[879.15,87.25],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,44.91],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376021872,[[879.15,87.25],[879.14,73.37],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,39.81],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,7.15]]]
["binance-futures","BNBUSDT",1757376022107,[[879.15,87.25],[879.14,73.39],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,39.75],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,9.62]]]
["binance-futures","BNBUSDT",1757376022198,[[879.15,87.19],[879.14,73.39],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,39.75],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,9.62]]]
["binance-futures","BNBUSDT",1757376022252,[[879.15,87.25],[879.14,73.39],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,45.62],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,9.62]]]
["binance-futures","BNBUSDT",1757376022371,[[879.15,87.25],[879.14,73.39],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,45.71],[879.17,7.9],[879.18,0.03],[879.19,0.02],[879.2,9.62]]]
["binance-futures","BNBUSDT",1757376022429,[[879.15,87.01],[879.14,73.39],[879.13,1.16],[879.12,8.93],[879.11,2.42]],[[879.16,46.98],[879.17,7.9],[879.18,1.04],[879.19,0.02],[879.2,9.62]]]
["binance-futures","BNBUSDT",1757376022481,[],[[879.04,69.33],[879.05,14.81],[879.06,8.58],[879.07,1.03],[879.08,25.53]]]
["binance-futures","BNBUSDT",1757376022531,[[879.03,9.45],[878.95,5.72],[878.92,15.03],[878.9,0.01],[878.89,5.0]],[[879.04,75.2],[879.05,14.92],[879.06,8.57],[879.07,1.03],[879.08,26.86]]]
["binance-futures","BNBUSDT",1757376022578,[[879.03,9.71],[878.96,12.53],[878.95,0.03],[878.92,15.03],[878.9,0.01]],[[879.04,75.4],[879.05,14.94],[879.06,8.57],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376022633,[[879.03,9.71],[878.97,1.88],[878.96,12.53],[878.95,0.03],[878.92,15.03]],[[879.04,75.6],[879.05,14.94],[879.06,9.58],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376022689,[[879.03,9.47],[878.97,1.88],[878.96,12.53],[878.95,0.03],[878.92,15.03]],[[879.04,75.6],[879.05,14.94],[879.06,9.58],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376022756,[[879.03,9.46],[878.97,1.88],[878.96,12.53],[878.95,0.03],[878.92,15.03]],[[879.04,75.6],[879.05,14.94],[879.06,9.58],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376022807,[[879.03,9.46],[878.97,1.88],[878.96,12.53],[878.95,0.03],[878.92,15.03]],[[879.04,75.4],[879.05,14.94],[879.06,12.89],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376022860,[[879.03,9.46],[878.97,1.88],[878.96,12.53],[878.95,0.03],[878.93,1.57]],[[879.04,75.4],[879.05,14.94],[879.06,12.89],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376022967,[[879.03,9.48],[878.97,1.88],[878.96,12.53],[878.95,0.03],[878.93,1.57]],[[879.04,87.5],[879.05,14.94],[879.06,12.89],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376023072,[[879.03,9.48],[878.97,1.88],[878.96,7.08],[878.95,0.03],[878.93,1.57]],[[879.04,87.5],[879.05,14.94],[879.06,12.89],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376023146,[[879.03,13.95],[878.96,7.08],[878.95,0.03],[878.93,1.57]],[[879.04,81.6],[879.05,14.94],[879.06,12.89],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376023214,[[879.03,13.94],[878.96,7.08],[878.95,0.03],[878.93,1.57],[878.06,17.33]],[[879.04,81.6],[879.05,14.94],[879.06,12.89],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376023266,[[879.03,13.94],[878.96,7.08],[878.95,0.03],[878.93,1.57],[878.81,6.73]],[[879.04,81.6],[879.05,14.94],[879.06,12.91],[879.07,1.03],[879.08,26.96]]]
["binance-futures","BNBUSDT",1757376023311,[[879.03,13.94],[878.96,7.08],[878.95,0.03],[878.93,1.57],[878.92,17.5]],[[879.04,81.4],[879.05,14.94],[879.06,11.9],[879.07,1.03],[879.08,25.47]]]
["binance-futures","BNBUSDT",1757376023390,[[879.03,13.94],[878.96,7.08],[878.95,0.03],[878.93,1.57],[878.92,17.5]],[[879.04,81.4],[879.05,14.94],[879.06,11.9],[879.07,1.03],[879.08,27.94]]]
["binance-futures","BNBUSDT",1757376023437,[[879.03,13.96],[878.96,7.08],[878.95,0.03],[878.93,4.58],[878.92,17.5]],[[879.04,81.4],[879.05,14.94],[879.06,11.9],[879.08,27.94],[879.11,10.96]]]
["binance-futures","BNBUSDT",1757376023493,[[879.03,13.94],[879.0,7.07],[878.96,7.08],[878.95,0.03],[878.93,1.57]],[[879.04,81.4],[879.05,14.94],[879.06,11.9],[879.08,24.14],[879.09,12.87]]]
["binance-futures","BNBUSDT",1757376023544,[[879.03,13.89],[879.0,7.07],[878.96,7.08],[878.95,0.03],[878.93,1.57]],[[879.04,81.38],[879.05,14.94],[879.06,12.46],[879.08,24.14],[879.09,12.87]]]
["binance-futures","BNBUSDT",1757376023605,[[879.03,13.91],[879.0,7.07],[878.96,7.08],[878.95,0.03],[878.93,1.57]],[[879.04,81.38],[879.05,14.94],[879.06,12.46],[879.08,24.14],[879.09,12.87]]]
["binance-futures","BNBUSDT",1757376023658,[[879.03,13.91],[879.0,7.07],[878.96,7.08],[878.95,0.03],[878.93,1.57]],[[879.04,81.38],[879.05,14.94],[879.06,11.9],[879.08,24.14],[879.09,12.87]]]
["binance-futures","BNBUSDT",1757376023703,[[879.03,13.91],[879.0,0.02],[878.96,7.08],[878.95,0.03],[878.93,1.57]],[[879.04,88.31],[879.05,14.94],[879.06,13.11],[879.08,25.28],[879.09,12.87]]]
["binance-futures","BNBUSDT",1757376023806,[[879.03,13.91],[879.0,0.02],[878.96,7.08],[878.95,0.03],[878.93,1.57]],[[879.04,88.87],[879.05,14.94],[879.06,13.11],[879.08,25.28],[879.09,12.87]]]
["binance-futures","BNBUSDT",1757376023872,[[879.03,13.91],[879.0,0.02],[878.96,7.08],[878.95,0.03],[878.93,1.57]],[[879.04,88.87],[879.05,15.79],[879.06,13.11],[879.08,25.28],[879.09,12.87]]]
["binance-futures","BNBUSDT",1757376024152,[],[[878.93,51.17],[878.94,18.16],[878.95,0.23],[878.96,16.76],[878.97,26.01]]]
["binance-futures","BNBUSDT",1757376024209,[[878.92,9.5],[878.9,2.41],[878.87,3.46],[878.86,1.0],[878.85,0.01]],[[878.93,51.23],[878.94,18.16],[878.95,0.23],[878.96,18.59],[878.97,20.01]]]
["binance-futures","BNBUSDT",1757376024262,[[878.92,9.5],[878.9,2.41],[878.88,12.55],[878.87,3.46],[878.86,1.0]],[[878.93,51.29],[878.94,17.28],[878.95,0.23],[878.96,18.59],[878.97,19.91]]]
["binance-futures","BNBUSDT",1757376024315,[[878.92,21.46],[878.9,2.41],[878.88,12.55],[878.87,3.46],[878.86,1.0]],[[878.93,49.5],[878.94,17.28],[878.95,0.23],[878.96,18.59],[878.97,19.91]]]
["binance-futures","BNBUSDT",1757376024371,[[878.92,21.46],[878.9,2.41],[878.88,12.55],[878.87,3.46],[878.86,1.0]],[[878.93,49.51],[878.94,17.28],[878.95,0.23],[878.96,18.59],[878.97,19.91]]]
["binance-futures","BNBUSDT",1757376024420,[[878.92,26.33],[878.9,2.41],[878.88,12.55],[878.87,3.46],[878.86,1.0]],[[878.93,49.52],[878.94,17.28],[878.95,0.23],[878.96,18.59],[878.97,19.91]]]
["binance-futures","BNBUSDT",1757376024472,[[878.92,24.74],[878.91,0.66],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,49.56],[878.94,18.0],[878.95,0.79],[878.96,18.59],[878.97,19.91]]]
["binance-futures","BNBUSDT",1757376024516,[[878.92,24.74],[878.91,0.66],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,49.82],[878.94,18.0],[878.95,0.79],[878.96,18.59],[878.97,19.91]]]
["binance-futures","BNBUSDT",1757376024618,[[878.92,24.74],[878.91,0.66],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,54.31],[878.94,18.0],[878.95,0.79],[878.96,16.76],[878.97,19.91]]]
["binance-futures","BNBUSDT",1757376025021,[[878.92,24.74],[878.91,0.66],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,54.31],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,20.47]]]
["binance-futures","BNBUSDT",1757376025073,[[878.92,24.74],[878.91,0.66],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,54.31],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,19.91]]]
["binance-futures","BNBUSDT",1757376025123,[[878.92,24.74],[878.91,0.66],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,50.44],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,19.94]]]
["binance-futures","BNBUSDT",1757376025177,[[878.92,24.74],[878.91,0.66],[878.9,1.59],[878.89,0.71],[878.88,12.55]],[[878.93,48.23],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,19.94]]]
["binance-futures","BNBUSDT",1757376025327,[[878.92,24.74],[878.91,0.66],[878.9,1.59],[878.88,12.55]],[[878.93,48.23],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,19.94]]]
["binance-futures","BNBUSDT",1757376025393,[[878.92,24.74],[878.91,0.66],[878.9,1.59],[878.88,12.55],[878.82,7.97]],[[878.93,48.23],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,19.94]]]
["binance-futures","BNBUSDT",1757376025486,[[878.92,24.74],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.86,1.0]],[[878.93,48.23],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376025647,[[878.92,24.74],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.86,1.0]],[[878.93,48.22],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376025730,[[878.92,24.74],[878.91,0.67],[878.9,1.59],[878.88,13.46],[878.86,1.74]],[[878.93,48.22],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376025807,[[878.92,24.74],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.86,1.0]],[[878.93,48.22],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376025845,[[878.92,37.56],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.86,1.0]],[[878.93,48.22],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376025908,[[878.92,37.56],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.87,4.7]],[[878.93,47.79],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026053,[[878.92,51.74],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,61.25],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026122,[[878.92,51.77],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,61.19],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026217,[[878.92,51.77],[878.91,0.67],[878.9,1.59],[878.89,0.71],[878.88,12.55]],[[878.93,61.19],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026328,[[878.92,51.77],[878.91,0.67],[878.9,1.59],[878.89,0.71],[878.88,12.55]],[[878.93,61.19],[878.94,17.04],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026440,[[878.92,51.77],[878.91,0.67],[878.9,1.59],[878.89,0.71],[878.88,12.55]],[[878.93,61.19],[878.94,15.92],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026485,[[878.92,51.77],[878.91,0.67],[878.9,1.59],[878.89,0.71],[878.88,12.55]],[[878.93,61.2],[878.94,13.56],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026596,[[878.92,51.72],[878.91,0.67],[878.9,1.59],[878.88,12.55]],[[878.93,61.27],[878.94,13.56],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026646,[[878.92,51.74],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.79,31.02]],[[878.93,61.27],[878.94,13.56],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026685,[[878.92,51.74],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.87,4.02]],[[878.93,61.27],[878.94,13.56],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026773,[[878.92,51.74],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.87,4.02]],[[878.93,61.28],[878.94,13.56],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026879,[[878.92,51.74],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,61.28],[878.94,13.56],[878.95,0.23],[878.96,16.76],[878.97,28.88]]]
["binance-futures","BNBUSDT",1757376026927,[[878.92,51.76],[878.91,0.67],[878.9,1.59],[878.88,12.55],[878.87,3.46]],[[878.93,61.48],[878.94,13.56],[878.95,0.23],[878.96,18.38],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376026981,[[878.92,21.31],[878.91,0.67],[878.9,1.59],[878.88,5.5],[878.87,3.46]],[[878.93,67.04],[878.94,13.56],[878.95,0.23],[878.96,18.38],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027038,[[878.92,21.31],[878.91,0.67],[878.9,0.01],[878.88,12.55],[878.87,0.05]],[[878.93,66.84],[878.94,14.22],[878.95,0.77],[878.96,17.38],[878.97,27.13]]]
["binance-futures","BNBUSDT",1757376027083,[[878.92,21.31],[878.91,0.67],[878.9,0.01],[878.89,1.58],[878.88,11.76]],[[878.93,66.86],[878.94,14.22],[878.95,0.77],[878.96,17.38],[878.97,27.13]]]
["binance-futures","BNBUSDT",1757376027152,[[878.92,21.31],[878.91,0.67],[878.9,0.01],[878.89,1.58],[878.88,11.76]],[[878.93,76.97],[878.94,13.67],[878.95,0.23],[878.96,16.76],[878.97,27.13]]]
["binance-futures","BNBUSDT",1757376027219,[[878.92,21.33],[878.91,0.67],[878.9,0.01],[878.89,1.58],[878.88,11.76]],[[878.93,76.97],[878.94,17.04],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027340,[[878.92,21.33],[878.91,0.67],[878.9,0.01],[878.89,1.58],[878.88,11.76]],[[878.93,71.37],[878.94,17.04],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027382,[[878.92,21.33],[878.91,0.67],[878.9,0.01],[878.89,1.58],[878.88,10.54]],[[878.93,71.37],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027502,[[878.92,20.77],[878.91,0.67],[878.9,0.01],[878.89,1.58],[878.88,10.54]],[[878.93,71.37],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027546,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.89,1.58],[878.88,0.01]],[[878.93,76.33],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,28.88]]]
["binance-futures","BNBUSDT",1757376027606,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.88,0.01]],[[878.93,76.33],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027643,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.8,15.23]],[[878.93,76.34],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027709,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.8,14.23]],[[878.93,76.34],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027761,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.85,3.43]],[[878.93,76.32],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027808,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.85,3.43]],[[878.93,76.34],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027908,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.85,3.43]],[[878.93,76.34],[878.94,18.0],[878.95,0.23],[878.96,18.59],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376027957,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.85,3.43]],[[878.93,76.34],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376028005,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.85,3.43]],[[878.93,76.34],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,28.88]]]
["binance-futures","BNBUSDT",1757376028117,[[878.92,20.08],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.86,1.95]],[[878.93,76.34],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,28.88]]]
["binance-futures","BNBUSDT",1757376028220,[[878.92,20.09],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.86,1.95]],[[878.93,76.34],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,28.88]]]
["binance-futures","BNBUSDT",1757376028274,[[878.92,20.09],[878.91,0.67],[878.9,0.01],[878.88,7.97],[878.86,2.69]],[[878.93,71.38],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376028331,[[878.92,20.09],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,71.38],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376028515,[[878.92,20.28],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,71.39],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376029011,[[878.92,20.28],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,71.39],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,28.88]]]
["binance-futures","BNBUSDT",1757376029067,[[878.92,20.28],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,8.08]],[[878.93,71.39],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376029114,[[878.92,20.28],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,71.39],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376029193,[[878.92,20.28],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,76.25],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,28.88]]]
["binance-futures","BNBUSDT",1757376029289,[[878.92,20.28],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,76.26],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,28.88]]]
["binance-futures","BNBUSDT",1757376029361,[[878.92,20.28],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,76.35],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,28.88]]]
["binance-futures","BNBUSDT",1757376029405,[[878.92,20.31],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,76.35],[878.94,18.0],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376029594,[[878.92,20.31],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,76.35],[878.94,18.28],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376029652,[[878.92,20.31],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,76.36],[878.94,18.28],[878.95,0.23],[878.96,18.59],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376029813,[[878.92,20.31],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,76.91],[878.94,18.28],[878.95,0.23],[878.96,18.59],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376029877,[[878.92,20.37],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,76.91],[878.94,18.28],[878.95,0.23],[878.96,18.59],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376029924,[[878.92,20.41],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,76.91],[878.94,18.28],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376029995,[[878.92,20.41],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,78.45],[878.94,18.28],[878.95,0.23],[878.96,18.59],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376030040,[[878.92,21.13],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,78.45],[878.94,18.28],[878.95,0.23],[878.96,18.59],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376030093,[[878.92,21.15],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,79.17],[878.94,18.28],[878.95,0.23],[878.96,18.59],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376030161,[[878.92,21.15],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,79.18],[878.94,18.28],[878.95,0.23],[878.96,18.59],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376030302,[[878.92,21.15],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,79.17],[878.94,18.28],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376030360,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,79.27],[878.94,18.28],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376030474,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,7.06]],[[878.93,79.28],[878.94,18.95],[878.95,0.77],[878.96,17.39],[878.97,27.16]]]
["binance-futures","BNBUSDT",1757376030564,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.89,1.2],[878.88,0.01]],[[878.93,79.27],[878.94,18.95],[878.95,0.77],[878.96,17.39],[878.97,27.16]]]
["binance-futures","BNBUSDT",1757376030618,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.88,0.01]],[[878.93,79.27],[878.94,18.28],[878.95,0.23],[878.96,17.39],[878.97,27.16]]]
["binance-futures","BNBUSDT",1757376030667,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.29,17.31]],[[878.93,79.27],[878.94,18.28],[878.95,0.23],[878.96,16.76],[878.97,26.41]]]
["binance-futures","BNBUSDT",1757376030719,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.29,17.31]],[[878.93,79.27],[878.94,18.95],[878.95,0.77],[878.96,17.39],[878.97,27.16]]]
["binance-futures","BNBUSDT",1757376030832,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.83,2.81]],[[878.93,79.28],[878.94,18.95],[878.95,0.77],[878.96,17.39],[878.97,27.16]]]
["binance-futures","BNBUSDT",1757376030906,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.86,1.73]],[[878.93,79.28],[878.94,18.95],[878.95,0.77],[878.96,17.39],[878.97,27.16]]]
["binance-futures","BNBUSDT",1757376030956,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.86,1.73]],[[878.93,80.17],[878.94,18.95],[878.95,0.77],[878.96,17.39],[878.97,27.16]]]
["binance-futures","BNBUSDT",1757376031014,[[878.92,21.17],[878.91,0.67],[878.9,0.01],[878.88,0.01],[878.86,1.73]],[[878.93,80.08],[878.94,18.95],[878.95,0.77],[878.96,17.39],[878.97,27.16]]]
["binance-futures","BNBUSDT",1757376031082,[[878.87,1.42],[878.86,0.73]],[[878.88,16.68],[878.89,24.52],[878.9,0.45],[878.91,21.21],[878.92,27.45]]]
["binance-futures","BNBUSDT",1757376031133,[[878.86,0.73],[878.85,0.01],[878.83,1.95],[878.82,0.3],[878.8,5.5]],[[878.87,54.18],[878.88,25.91],[878.89,21.01],[878.9,4.16],[878.91,14.55]]]
["binance-futures","BNBUSDT",1757376031181,[[878.86,0.8],[878.85,0.01],[878.83,0.02],[878.82,0.3],[878.8,5.5]],[[878.87,67.77],[878.88,17.97],[878.89,21.01],[878.9,4.16],[878.91,14.55]]]
["binance-futures","BNBUSDT",1757376031235,[[878.85,0.01],[878.83,0.02],[878.82,0.3],[878.8,12.55]],[[878.87,79.96],[878.88,20.16],[878.89,20.91],[878.9,1.97],[878.91,14.55]]]
["binance-futures","BNBUSDT",1757376031286,[[878.8,22.16],[878.76,0.76],[878.68,7.07],[878.67,28.97],[878.66,3.51]],[[878.81,33.15],[878.82,2.53],[878.84,3.18],[878.85,0.73],[878.86,14.6]]]
["binance-futures","BNBUSDT",1757376031338,[[878.8,22.16],[878.76,0.03],[878.74,8.55],[878.7,1.01],[878.68,7.17]],[[878.81,28.25],[878.82,2.53],[878.84,3.18],[878.86,13.73],[878.87,44.13]]]
["binance-futures","BNBUSDT",1757376031390,[[878.8,22.16],[878.76,0.03],[878.74,8.55],[878.7,3.48],[878.69,2.92]],[[878.81,49.33],[878.84,1.82],[878.86,12.84],[878.87,33.09],[878.89,19.97]]]
["binance-futures","BNBUSDT",1757376031436,[[878.8,22.16],[878.76,0.03],[878.74,8.55],[878.71,5.51],[878.7,3.48]],[[878.81,49.39],[878.84,1.82],[878.86,12.84],[878.87,33.09],[878.89,19.97]]]
["binance-futures","BNBUSDT",1757376031493,[[878.8,22.16],[878.76,0.03],[878.74,8.55],[878.72,9.87],[878.71,5.51]],[[878.81,49.39],[878.84,1.82],[878.86,12.84],[878.87,33.09],[878.89,19.97]]]
["binance-futures","BNBUSDT",1757376031557,[[878.8,22.16],[878.76,0.03],[878.74,8.55],[878.72,9.87],[878.71,5.51]],[[878.81,49.41],[878.84,1.82],[878.86,12.84],[878.87,33.09],[878.89,19.95]]]
["binance-futures","BNBUSDT",1757376031610,[[878.8,22.18],[878.76,0.03],[878.74,8.55],[878.72,9.87],[878.71,5.51]],[[878.81,49.74],[878.84,1.82],[878.86,12.84],[878.87,32.82],[878.89,19.95]]]
["binance-futures","BNBUSDT",1757376031785,[[878.8,22.18],[878.76,0.03],[878.74,8.55],[878.72,9.87],[878.71,5.51]],[[878.81,49.74],[878.84,3.38],[878.85,0.61],[878.86,13.32],[878.87,32.82]]]
["binance-futures","BNBUSDT",1757376031891,[[878.8,22.18],[878.76,0.03],[878.74,8.55],[878.73,3.31],[878.72,10.51]],[[878.81,49.74],[878.84,3.38],[878.85,0.61],[878.86,13.32],[878.87,32.82]]]
["binance-futures","BNBUSDT",1757376031933,[[878.8,22.18],[878.77,139.52],[878.76,0.03],[878.75,2.93],[878.74,8.55]],[[878.81,49.74],[878.84,3.38],[878.85,0.61],[878.86,13.32],[878.87,32.82]]]
["binance-futures","BNBUSDT",1757376032046,[[878.8,22.18],[878.77,139.52],[878.76,0.03],[878.75,2.93],[878.74,8.55]],[[878.81,49.74],[878.84,1.82],[878.86,12.84],[878.87,30.35],[878.94,4.07]]]
["binance-futures","BNBUSDT",1757376032103,[[878.8,22.18],[878.79,21.13],[878.78,0.62],[878.77,138.96],[878.76,0.78]],[[878.81,49.74],[878.84,1.82],[878.86,12.84],[878.87,30.35],[878.88,17.37]]]
["binance-futures","BNBUSDT",1757376032222,[[878.8,22.16],[878.79,20.91],[878.78,0.62],[878.77,138.96],[878.76,0.78]],[[878.81,49.7],[878.84,1.82],[878.86,12.84],[878.87,30.35],[878.88,17.37]]]
["binance-futures","BNBUSDT",1757376032268,[[878.8,22.16],[878.79,20.91],[878.78,0.62],[878.77,138.96],[878.76,0.03]],[[878.81,49.71],[878.84,1.82],[878.85,0.03],[878.86,15.31],[878.87,30.35]]]
["binance-futures","BNBUSDT",1757376032481,[[878.8,22.16],[878.79,20.91],[878.78,0.62],[878.77,138.96],[878.76,0.03]],[[878.81,49.71],[878.84,1.82],[878.85,0.03],[878.86,12.84],[878.87,30.35]]]
["binance-futures","BNBUSDT",1757376032535,[[878.8,22.16],[878.79,20.91],[878.78,0.62],[878.77,138.96],[878.76,0.03]],[[878.81,49.71],[878.84,1.82],[878.85,2.2],[878.86,12.84],[878.87,30.35]]]
["binance-futures","BNBUSDT",1757376032603,[[878.8,8.57],[878.79,21.07],[878.78,0.06],[878.77,139.52],[878.76,0.03]],[[878.81,59.16],[878.84,10.42],[878.85,2.81],[878.86,13.55],[878.87,31.21]]]
["binance-futures","BNBUSDT",1757376032640,[[878.8,2.28],[878.79,0.16],[878.78,0.04],[878.77,138.96],[878.76,0.03]],[[878.81,59.38],[878.82,0.46],[878.83,0.82],[878.84,10.42],[878.85,3.44]]]
["binance-futures","BNBUSDT",1757376032699,[[878.8,2.31],[878.79,0.16],[878.78,20.88],[878.77,138.96],[878.76,0.03]],[[878.81,59.38],[878.82,0.46],[878.83,0.82],[878.84,10.42],[878.85,11.02]]]
["binance-futures","BNBUSDT",1757376032750,[[878.8,2.31],[878.79,0.16],[878.78,20.88],[878.77,138.96],[878.76,0.03]],[[878.81,71.23],[878.84,10.42],[878.85,10.39],[878.86,13.55],[878.89,18.67]]]
["binance-futures","BNBUSDT",1757376032809,[[878.77,138.96],[878.76,0.01]],[[878.78,49.3],[878.79,25.11],[878.8,10.74],[878.81,41.7],[878.82,2.05]]]
["binance-futures","BNBUSDT",1757376032862,[[878.77,138.96],[878.76,0.01],[878.72,7.08],[878.71,0.06],[878.67,5.65]],[[878.78,47.18],[878.79,19.76],[878.8,10.74],[878.81,24.01],[878.82,2.05]]]
["binance-futures","BNBUSDT",1757376032912,[[878.77,138.96],[878.76,0.01],[878.72,7.08],[878.71,0.06],[878.69,0.05]],[[878.78,60.9],[878.79,19.76],[878.8,10.74],[878.81,14.48],[878.82,2.05]]]
["binance-futures","BNBUSDT",1757376032965,[[878.77,138.96],[878.76,0.01],[878.72,7.08],[878.71,0.06],[878.69,0.05]],[[878.78,74.82],[878.79,19.56],[878.8,10.74],[878.81,13.33],[878.82,2.05]]]
["binance-futures","BNBUSDT",1757376033020,[[878.77,138.53],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.69,0.05]],[[878.78,79.94],[878.79,19.56],[878.8,10.74],[878.81,14.2],[878.82,2.05]]]
["binance-futures","BNBUSDT",1757376033069,[[878.77,138.48],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.69,0.05]],[[878.78,80.46],[878.79,19.56],[878.8,9.54],[878.81,14.2],[878.82,2.05]]]
["binance-futures","BNBUSDT",1757376033122,[[878.77,138.48],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.69,0.05]],[[878.78,80.46],[878.79,19.56],[878.8,9.54],[878.81,14.24],[878.82,2.05]]]
["binance-futures","BNBUSDT",1757376033172,[[878.77,138.5],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.69,0.05]],[[878.78,80.77],[878.79,19.56],[878.8,9.54],[878.81,13.97],[878.82,2.05]]]
["binance-futures","BNBUSDT",1757376033222,[[878.77,138.96],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.69,0.05]],[[878.78,80.77],[878.79,19.56],[878.8,9.54],[878.81,13.97],[878.82,2.05]]]
["binance-futures","BNBUSDT",1757376033268,[[878.77,138.96],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.69,0.05]],[[878.78,80.77],[878.79,19.56],[878.8,9.54],[878.81,13.97],[878.82,0.57]]]
["binance-futures","BNBUSDT",1757376033320,[[878.77,138.96],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.69,0.05]],[[878.78,80.58],[878.79,19.1],[878.8,8.88],[878.81,13.53],[878.84,20.55]]]
["binance-futures","BNBUSDT",1757376033434,[[878.77,138.96],[878.76,0.01],[878.72,1.36],[878.71,0.06],[878.7,0.92]],[[878.78,75.68],[878.79,19.1],[878.8,8.88],[878.81,13.53],[878.84,18.08]]]
["binance-futures","BNBUSDT",1757376033490,[[878.77,138.96],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.7,0.01]],[[878.78,75.68],[878.79,19.1],[878.8,8.88],[878.81,13.53],[878.83,2.95]]]
["binance-futures","BNBUSDT",1757376033589,[[878.77,138.96],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.7,0.01]],[[878.78,75.68],[878.79,19.1],[878.8,8.88],[878.81,13.49],[878.83,2.95]]]
["binance-futures","BNBUSDT",1757376033662,[[878.77,138.96],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.7,0.01]],[[878.78,75.73],[878.79,19.1],[878.8,8.88],[878.81,13.49],[878.83,2.95]]]
["binance-futures","BNBUSDT",1757376033717,[[878.77,139.2],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.7,0.01]],[[878.78,75.73],[878.79,19.1],[878.8,8.88],[878.81,13.49],[878.83,2.95]]]
["binance-futures","BNBUSDT",1757376033817,[[878.77,141.5],[878.76,0.01],[878.72,0.03],[878.71,0.06],[878.7,0.01]],[[878.78,75.73],[878.79,19.1],[878.8,8.88],[878.81,13.49],[878.82,0.03]]]
["binance-futures","BNBUSDT",1757376033888,[[878.77,141.52],[878.76,0.01],[878.73,0.98],[878.72,0.03],[878.71,0.06]],[[878.78,70.73],[878.79,19.1],[878.8,8.88],[878.81,13.49],[878.82,0.03]]]
["binance-futures","BNBUSDT",1757376033992,[[878.77,141.52],[878.76,0.01],[878.73,0.98],[878.72,0.03],[878.71,0.06]],[[878.78,70.73],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.82,0.03]]]
["binance-futures","BNBUSDT",1757376034048,[[878.77,141.52],[878.76,0.01],[878.73,0.98],[878.72,0.03],[878.71,0.06]],[[878.78,84.43],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.82,0.03]]]
["binance-futures","BNBUSDT",1757376034094,[[878.77,169.16],[878.76,0.01],[878.73,0.98],[878.72,0.03],[878.71,0.06]],[[878.78,84.47],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.82,0.03]]]
["binance-futures","BNBUSDT",1757376034175,[[878.77,169.18],[878.76,0.01],[878.73,0.98],[878.72,0.03],[878.71,0.06]],[[878.78,84.47],[878.79,19.1],[878.8,8.88],[878.81,13.13],[879.07,1.78]]]
["binance-futures","BNBUSDT",1757376034233,[[878.77,169.18],[878.76,0.01],[878.73,0.98],[878.72,0.03],[878.71,0.06]],[[878.78,84.47],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.92,34.01]]]
["binance-futures","BNBUSDT",1757376034436,[[878.77,169.18],[878.76,0.01],[878.72,0.03],[878.71,0.06]],[[878.78,84.47],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.92,34.01]]]
["binance-futures","BNBUSDT",1757376034495,[[878.77,169.18],[878.76,0.01],[878.72,0.03],[878.71,0.06],[877.2,26.61]],[[878.78,84.47],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.92,34.01]]]
["binance-futures","BNBUSDT",1757376034554,[[878.77,169.34],[878.76,1.72],[878.72,0.03],[878.71,0.06],[877.2,26.61]],[[878.78,84.71],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.92,34.01]]]
["binance-futures","BNBUSDT",1757376034686,[[878.77,169.9],[878.76,1.72],[878.72,0.03],[878.71,0.06],[878.67,4.01]],[[878.78,84.71],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.92,36.28]]]
["binance-futures","BNBUSDT",1757376034754,[[878.77,169.9],[878.76,1.72],[878.72,0.03],[878.71,0.9],[878.67,4.01]],[[878.78,84.66],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.92,36.28]]]
["binance-futures","BNBUSDT",1757376034907,[[878.77,169.9],[878.76,1.72],[878.72,0.03],[878.71,0.9],[878.67,4.01]],[[878.78,84.66],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,19.0]]]
["binance-futures","BNBUSDT",1757376035205,[[878.77,169.65],[878.76,1.72],[878.72,0.06],[878.71,0.9],[878.67,4.01]],[[878.78,84.85],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376035256,[[878.77,169.65],[878.76,1.72],[878.72,0.06],[878.71,0.9],[878.67,4.01]],[[878.78,90.41],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376035299,[[878.77,169.65],[878.76,1.72],[878.72,0.06],[878.71,0.9],[878.67,4.01]],[[878.78,90.5],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376035360,[[878.77,169.35],[878.76,1.72],[878.72,0.06],[878.71,0.9],[878.7,0.01]],[[878.78,90.7],[878.79,19.1],[878.8,9.88],[878.81,13.13],[878.82,3.96]]]
["binance-futures","BNBUSDT",1757376035411,[[878.77,169.35],[878.76,1.72],[878.72,1.25],[878.71,0.9],[878.7,0.84]],[[878.78,90.5],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,19.0]]]
["binance-futures","BNBUSDT",1757376035457,[[878.77,169.36],[878.76,1.72],[878.72,1.25],[878.71,0.06],[878.7,0.84]],[[878.78,90.5],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,16.53]]]
["binance-futures","BNBUSDT",1757376035955,[[878.77,169.36],[878.76,1.72],[878.72,1.25],[878.71,0.06],[878.7,0.84]],[[878.78,90.51],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,16.53]]]
["binance-futures","BNBUSDT",1757376036205,[[878.77,169.36],[878.76,1.72],[878.72,1.25],[878.71,0.06],[878.7,0.84]],[[878.78,90.51],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,17.64]]]
["binance-futures","BNBUSDT",1757376036259,[[878.77,169.92],[878.76,1.72],[878.72,0.06],[878.71,0.06],[878.7,0.84]],[[878.78,90.51],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,17.64]]]
["binance-futures","BNBUSDT",1757376036359,[[878.77,169.92],[878.76,1.72],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,14.96],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376036418,[[878.77,169.92],[878.76,1.72],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,17.64]]]
["binance-futures","BNBUSDT",1757376036631,[[878.77,169.96],[878.76,1.72],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,17.64]]]
["binance-futures","BNBUSDT",1757376036777,[[878.77,166.31],[878.76,1.72],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,17.64]]]
["binance-futures","BNBUSDT",1757376036967,[[878.77,166.31],[878.76,1.72],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,18.16]]]
["binance-futures","BNBUSDT",1757376037043,[[878.77,167.1],[878.76,1.72],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,13.13],[878.84,18.16]]]
["binance-futures","BNBUSDT",1757376037209,[[878.77,167.1],[878.76,1.72],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,12.2],[878.84,18.16]]]
["binance-futures","BNBUSDT",1757376037273,[[878.77,167.1],[878.76,1.73],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,12.2],[878.84,18.16]]]
["binance-futures","BNBUSDT",1757376037344,[[878.77,167.1],[878.76,1.73],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,12.2],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376037429,[[878.77,166.39],[878.76,1.73],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,12.2],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376037480,[[878.77,166.37],[878.76,1.73],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.69],[878.79,19.1],[878.8,8.88],[878.81,12.18],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376037527,[[878.77,166.37],[878.76,1.73],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,90.82],[878.79,19.1],[878.8,8.88],[878.81,14.01],[878.82,3.22]]]
["binance-futures","BNBUSDT",1757376037998,[[878.77,165.69],[878.76,1.73],[878.72,0.06],[878.71,0.06],[878.7,0.01]],[[878.78,91.75],[878.79,19.1],[878.8,8.88],[878.81,14.01],[878.82,3.22]]]
["binance-futures","BNBUSDT",1757376038107,[[878.77,165.88],[878.76,1.73],[878.72,0.06],[878.71,0.06],[878.7,2.03]],[[878.78,91.75],[878.79,19.1],[878.8,8.88],[878.81,14.01],[878.82,3.22]]]
["binance-futures","BNBUSDT",1757376038153,[[878.77,165.99],[878.76,1.73],[878.74,1.22],[878.73,0.3],[878.72,0.28]],[[878.78,91.75],[878.79,19.1],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376038215,[[878.77,166.47],[878.76,1.73],[878.74,1.22],[878.73,0.3],[878.72,0.28]],[[878.78,91.48],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.83,0.69]]]
["binance-futures","BNBUSDT",1757376038300,[[878.77,166.53],[878.76,1.89],[878.75,0.23],[878.74,0.79],[878.73,0.3]],[[878.78,85.88],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376038333,[[878.77,166.53],[878.76,1.73],[878.75,0.02],[878.74,0.55]],[[878.78,84.08],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376038394,[[878.77,166.53],[878.76,1.73],[878.75,0.02],[878.74,0.55],[877.34,17.32]],[[878.78,84.07],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376038449,[[878.77,166.53],[878.76,1.73],[878.75,0.02],[878.74,0.55],[878.72,1.25]],[[878.78,84.07],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376038535,[[878.77,166.53],[878.76,1.73],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.07],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376038608,[[878.77,166.53],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.07],[878.79,19.1],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376038657,[[878.77,166.53],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.07],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376038707,[[878.77,166.53],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.07],[878.79,19.1],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376038774,[[878.77,166.58],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.03],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.91,6.85]]]
["binance-futures","BNBUSDT",1757376038816,[[878.77,166.58],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.02],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.91,6.85]]]
["binance-futures","BNBUSDT",1757376038955,[[878.77,166.58],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.02],[878.79,19.1],[878.8,10.08],[878.81,12.8],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376038985,[[878.77,166.58],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.02],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.9,3.69]]]
["binance-futures","BNBUSDT",1757376039063,[[878.77,166.58],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.02],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376039217,[[878.77,166.58],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.01],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.83,3.15]]]
["binance-futures","BNBUSDT",1757376039272,[[878.77,166.6],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.01],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.83,3.15]]]
["binance-futures","BNBUSDT",1757376039315,[[878.77,166.6],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.73,0.98]],[[878.78,84.01],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.83,3.15]]]
["binance-futures","BNBUSDT",1757376039377,[[878.77,166.68],[878.76,1.94],[878.75,0.02],[878.74,0.55]],[[878.78,84.01],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.83,3.15]]]
["binance-futures","BNBUSDT",1757376039423,[[878.77,166.68],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.7,2.06]],[[878.78,84.01],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.83,3.15]]]
["binance-futures","BNBUSDT",1757376039472,[[878.77,166.68],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.7,2.06]],[[878.78,84.01],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376039533,[[878.77,166.68],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.7,2.06]],[[878.78,83.96],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376039602,[[878.77,166.68],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.7,2.06]],[[878.78,83.97],[878.79,19.1],[878.8,8.88],[878.81,14.0],[878.84,9.87]]]
["binance-futures","BNBUSDT",1757376039678,[[878.77,166.68],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.71,1.64]],[[878.78,83.97],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376039739,[[878.77,166.68],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.71,0.06]],[[878.78,83.97],[878.79,19.1],[878.8,8.88],[878.81,14.0],[878.84,10.44]]]
["binance-futures","BNBUSDT",1757376040053,[[878.77,166.68],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.71,0.06]],[[878.78,83.97],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,10.44]]]
["binance-futures","BNBUSDT",1757376040210,[[878.77,166.73],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.71,0.06]],[[878.78,83.97],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,10.44]]]
["binance-futures","BNBUSDT",1757376040296,[[878.77,167.25],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.71,0.06]],[[878.78,83.97],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,10.44]]]
["binance-futures","BNBUSDT",1757376040441,[[878.77,167.25],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,83.98],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376040602,[[878.77,167.34],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,83.98],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376040786,[[878.77,167.34],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,0.58]],[[878.78,83.98],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376040949,[[878.77,167.36],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,0.58]],[[878.78,84.04],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376041139,[[878.77,167.36],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,0.06]],[[878.78,84.04],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376041213,[[878.77,167.36],[878.76,1.94],[878.75,0.45],[878.74,0.55],[878.72,1.25]],[[878.78,84.05],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376041283,[[878.77,167.36],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,1.25]],[[878.78,84.05],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376041285,[[878.77,167.36],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,1.25]],[[878.78,84.05],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376041535,[[878.77,167.35],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,1.25]],[[878.78,84.09],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376041704,[[878.77,167.37],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,1.25]],[[878.78,84.09],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376041842,[[878.77,167.39],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,1.25]],[[878.78,84.1],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376041894,[[878.77,167.39],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,1.25]],[[878.78,84.09],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376042036,[[878.77,167.39],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,1.25]],[[878.78,84.1],[878.79,19.1],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376042074,[[878.77,167.51],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,1.25]],[[878.78,97.83],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376042216,[[878.77,167.51],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,1.25]],[[878.78,96.9],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376042283,[[878.77,167.51],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,1.25]],[[878.78,96.89],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376042507,[[878.77,167.51],[878.76,2.16],[878.75,0.02],[878.74,1.0],[878.72,1.25]],[[878.78,96.9],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376042772,[[878.77,167.51],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.73,0.98]],[[878.78,96.91],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376042974,[[878.77,167.72],[878.76,1.94],[878.75,0.02],[878.74,0.55]],[[878.78,97.88],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376043037,[[878.77,167.72],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,97.88],[878.79,15.86],[878.8,9.42],[878.81,12.8],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376043072,[[878.77,196.7],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,97.88],[878.79,15.86],[878.8,9.42],[878.81,12.8],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376043122,[[878.77,196.7],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,97.88],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.89,4.83]]]
["binance-futures","BNBUSDT",1757376043203,[[878.77,196.7],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,1.25]],[[878.78,97.88],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.89,4.83]]]
["binance-futures","BNBUSDT",1757376043208,[[878.77,196.7],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,1.25]],[[878.78,97.88],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376043311,[[878.77,196.7],[878.76,1.94],[878.75,0.45],[878.74,0.79],[878.73,0.3]],[[878.78,97.88],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376043518,[[878.77,196.7],[878.76,1.94],[878.75,0.45],[878.74,0.79],[878.73,0.3]],[[878.78,97.9],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.97]]]
["binance-futures","BNBUSDT",1757376043663,[[878.77,196.7],[878.76,1.94],[878.75,0.45],[878.74,0.79],[878.73,0.3]],[[878.78,97.9],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.92]]]
["binance-futures","BNBUSDT",1757376043717,[[878.77,196.7],[878.76,1.94],[878.75,0.45],[878.74,0.79],[878.73,0.3]],[[878.78,97.94],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.92]]]
["binance-futures","BNBUSDT",1757376043901,[[878.77,196.7],[878.76,1.94],[878.75,0.02],[878.74,0.55]],[[878.78,97.94],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.92]]]
["binance-futures","BNBUSDT",1757376043964,[[878.77,196.7],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.72,1.39]],[[878.78,97.94],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.64]]]
["binance-futures","BNBUSDT",1757376044048,[[878.77,196.7],[878.76,1.94],[878.75,0.45],[878.74,0.79],[878.73,0.3]],[[878.78,97.94],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.64]]]
["binance-futures","BNBUSDT",1757376044134,[[878.77,196.7],[878.76,2.16],[878.75,0.23],[878.74,0.79],[878.73,0.3]],[[878.78,97.94],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.92]]]
["binance-futures","BNBUSDT",1757376044189,[[878.77,196.7],[878.76,1.94],[878.75,0.02],[878.74,0.55]],[[878.78,97.95],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.92]]]
["binance-futures","BNBUSDT",1757376044240,[[878.77,196.72],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.73,0.98]],[[878.78,97.95],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.92]]]
["binance-futures","BNBUSDT",1757376044293,[[878.77,196.72],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.73,0.98]],[[878.78,97.94],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,7.92]]]
["binance-futures","BNBUSDT",1757376044436,[[878.77,196.72],[878.76,1.94],[878.75,0.02],[878.74,0.55]],[[878.78,97.94],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,10.93]]]
["binance-futures","BNBUSDT",1757376044478,[[878.77,196.72],[878.76,1.94],[878.75,0.45],[878.74,0.79],[878.73,0.3]],[[878.78,97.94],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,10.93]]]
["binance-futures","BNBUSDT",1757376044552,[[878.77,196.73],[878.76,1.94],[878.75,0.45],[878.74,0.79],[878.73,0.3]],[[878.78,97.98],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,10.93]]]
["binance-futures","BNBUSDT",1757376044867,[[878.77,196.73],[878.76,1.94],[878.75,0.02],[878.74,0.55]],[[878.78,98.03],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,13.4]]]
["binance-futures","BNBUSDT",1757376044922,[[878.77,196.73],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.69,0.61]],[[878.78,98.03],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,13.4]]]
["binance-futures","BNBUSDT",1757376045064,[[878.77,197.34],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.69,0.61]],[[878.78,98.03],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,13.4]]]
["binance-futures","BNBUSDT",1757376045207,[[878.77,197.34],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.7,0.01]],[[878.78,99.5],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,14.22]]]
["binance-futures","BNBUSDT",1757376045260,[[878.77,197.47],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.7,0.01]],[[878.78,99.54],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,14.22]]]
["binance-futures","BNBUSDT",1757376045293,[[878.77,197.47],[878.76,1.94],[878.75,0.02],[878.74,0.55],[878.7,0.01]],[[878.78,99.55],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,14.22]]]
["binance-futures","BNBUSDT",1757376045345,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.7,0.01]],[[878.78,99.55],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,14.22]]]
["binance-futures","BNBUSDT",1757376045408,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,1.22],[878.73,0.3]],[[878.78,99.55],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,14.22]]]
["binance-futures","BNBUSDT",1757376045489,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,1.22],[878.73,0.3]],[[878.78,99.55],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.75]]]
["binance-futures","BNBUSDT",1757376045537,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,1.22],[878.73,0.3]],[[878.78,99.54],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.75]]]
["binance-futures","BNBUSDT",1757376045747,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,1.22],[878.73,0.3]],[[878.78,99.59],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.75]]]
["binance-futures","BNBUSDT",1757376045752,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55]],[[878.78,99.59],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376045848,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.65,3.23]],[[878.78,99.59],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376045955,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.69,2.52]],[[878.78,99.66],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.92,31.47]]]
["binance-futures","BNBUSDT",1757376046179,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,99.66],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376046233,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,99.66],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376046367,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,100.26],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376046440,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,100.25],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376046572,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,100.45],[878.79,15.66],[878.8,9.42],[878.81,12.8],[878.82,3.33]]]
["binance-futures","BNBUSDT",1757376046707,[[878.77,197.47],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,100.25],[878.79,15.19],[878.8,9.42],[878.81,12.8],[878.82,3.33]]]
["binance-futures","BNBUSDT",1757376046812,[[878.77,193.82],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,100.25],[878.79,15.85],[878.8,9.95],[878.81,13.43],[878.82,3.33]]]
["binance-futures","BNBUSDT",1757376046914,[[878.77,193.8],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.69,0.05]],[[878.78,112.23],[878.79,15.85],[878.8,9.95],[878.81,13.43],[878.82,3.33]]]
["binance-futures","BNBUSDT",1757376046966,[[878.77,193.78],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.72,0.03]],[[878.78,112.23],[878.79,16.32],[878.8,9.95],[878.81,13.43],[878.82,3.33]]]
["binance-futures","BNBUSDT",1757376047074,[[878.77,193.78],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.72,0.03]],[[878.78,112.03],[878.79,15.85],[878.8,9.95],[878.81,13.43],[878.82,3.33]]]
["binance-futures","BNBUSDT",1757376047109,[[878.77,193.78],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.72,0.03]],[[878.78,112.03],[878.79,15.85],[878.8,9.41],[878.81,12.8],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376047179,[[878.77,193.78],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.72,0.03]],[[878.78,112.02],[878.79,15.85],[878.8,9.41],[878.81,12.8],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376047235,[[878.77,193.78],[878.76,2.4],[878.75,0.02],[878.74,1.22],[878.72,0.55]],[[878.78,111.09],[878.79,15.85],[878.8,9.41],[878.81,12.8],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376047258,[[878.77,193.78],[878.76,2.4],[878.75,0.02],[878.74,1.22],[878.72,0.55]],[[878.78,106.08],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.87,34.42]]]
["binance-futures","BNBUSDT",1757376047445,[[878.77,193.33],[878.76,2.62],[878.75,0.02],[878.74,1.0],[878.72,0.55]],[[878.78,99.27],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376047496,[[878.77,193.33],[878.76,2.62],[878.75,0.02],[878.74,1.0],[878.72,0.55]],[[878.78,99.27],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376047550,[[878.77,193.33],[878.76,2.62],[878.75,0.02],[878.74,1.0],[878.72,0.55]],[[878.78,99.44],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376047603,[[878.77,192.56],[878.76,2.62],[878.75,0.02],[878.74,1.0],[878.72,0.55]],[[878.78,99.44],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376047650,[[878.77,192.67],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.72,1.22]],[[878.78,99.46],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376047758,[[878.77,192.67],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.72,1.22]],[[878.78,99.47],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376047835,[[878.77,192.41],[878.76,2.4],[878.75,0.02],[878.74,0.55],[878.72,0.03]],[[878.78,99.47],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376047909,[[878.77,192.37],[878.76,2.4],[878.75,0.02],[878.74,0.54],[878.72,0.03]],[[878.78,99.47],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376047958,[[878.77,192.34],[878.76,2.4],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,99.47],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376048036,[[878.77,192.13],[878.76,2.4],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.39],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376048145,[[878.77,192.13],[878.76,2.4],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.39],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.7]]]
["binance-futures","BNBUSDT",1757376048182,[[878.77,192.0],[878.76,2.4],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.39],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376048233,[[878.77,192.0],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.39],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376048311,[[878.77,192.01],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.37],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376048369,[[878.77,192.0],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.36],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376048440,[[878.77,191.84],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.36],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376048685,[[878.77,191.84],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.5],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376048743,[[878.77,191.84],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.49],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376048806,[[878.77,191.73],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.49],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376048864,[[878.77,191.65],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.49],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376048956,[[878.77,191.56],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.49],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376049154,[[878.77,191.56],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.58],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376049425,[[878.77,191.56],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.73],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376049466,[[878.77,191.56],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.71],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376049524,[[878.77,191.56],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.71],[878.79,15.19],[878.8,8.88],[878.81,14.0],[878.84,13.71]]]
["binance-futures","BNBUSDT",1757376049571,[[878.77,191.56],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,100.98],[878.79,15.19],[878.8,8.88],[878.81,14.0],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376049675,[[878.77,191.56],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.24],[878.79,15.19],[878.8,8.88],[878.81,14.0],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376050029,[[878.77,191.56],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.27],[878.79,15.19],[878.8,8.88],[878.81,14.0],[878.84,13.71]]]
["binance-futures","BNBUSDT",1757376050080,[[878.77,193.33],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.27],[878.79,15.86],[878.8,8.88],[878.81,14.0],[878.82,1.92]]]
["binance-futures","BNBUSDT",1757376050134,[[878.77,193.64],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.27],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.96,16.5]]]
["binance-futures","BNBUSDT",1757376050172,[[878.77,193.64],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.26],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.96,16.5]]]
["binance-futures","BNBUSDT",1757376050301,[[878.77,193.64],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.3],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.96,16.5]]]
["binance-futures","BNBUSDT",1757376050360,[[878.77,193.63],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.3],[878.79,15.19],[878.8,8.88],[878.81,12.17],[878.96,16.5]]]
["binance-futures","BNBUSDT",1757376050399,[[878.77,193.63],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.3],[878.79,15.19],[878.8,8.88],[878.81,14.0],[878.91,20.97]]]
["binance-futures","BNBUSDT",1757376050417,[[878.77,193.63],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.3],[878.79,15.19],[878.8,8.88],[878.81,14.0],[878.89,11.84]]]
["binance-futures","BNBUSDT",1757376050522,[[878.77,193.63],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.3],[878.79,15.19],[878.8,8.88],[878.81,14.0],[878.89,14.11]]]
["binance-futures","BNBUSDT",1757376050596,[[878.77,193.63],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.3],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.89,14.11]]]
["binance-futures","BNBUSDT",1757376050667,[[878.77,193.63],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.31],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.89,14.11]]]
["binance-futures","BNBUSDT",1757376050810,[[878.77,193.63],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.26],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.89,14.11]]]
["binance-futures","BNBUSDT",1757376051026,[[878.77,193.63],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,106.26],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,12.96]]]
["binance-futures","BNBUSDT",1757376051118,[[878.77,221.24],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.51],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376051163,[[878.77,221.25],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.51],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.81]]]
["binance-futures","BNBUSDT",1757376051217,[[878.77,221.25],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.5],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.22]]]
["binance-futures","BNBUSDT",1757376051290,[[878.77,221.24],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.5],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376051355,[[878.77,221.23],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.5],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376051486,[[878.77,221.2],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.5],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376051528,[[878.77,221.2],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.45],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376051587,[[878.77,221.19],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.45],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376051688,[[878.77,221.43],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.45],[878.79,15.21],[878.8,8.88],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376051914,[[878.77,221.43],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,128.45],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.91,24.72]]]
["binance-futures","BNBUSDT",1757376051966,[[878.77,221.43],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,123.16],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.91,24.72]]]
["binance-futures","BNBUSDT",1757376052019,[[878.77,220.64],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,123.17],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.91,24.72]]]
["binance-futures","BNBUSDT",1757376052081,[[878.77,220.64],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,122.38],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.91,24.72]]]
["binance-futures","BNBUSDT",1757376052253,[[878.77,220.72],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,121.45],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.79]]]
["binance-futures","BNBUSDT",1757376052308,[[878.77,220.68],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,121.45],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.79]]]
["binance-futures","BNBUSDT",1757376052363,[[878.77,220.68],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.28],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.22]]]
["binance-futures","BNBUSDT",1757376052480,[[878.77,220.67],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.28],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.22]]]
["binance-futures","BNBUSDT",1757376052525,[[878.77,220.67],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.0],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.22]]]
["binance-futures","BNBUSDT",1757376052708,[[878.77,220.67],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.0],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376052967,[[878.77,220.67],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.93],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376053023,[[878.77,220.48],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.93],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376053076,[[878.77,220.48],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.67],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376053239,[[878.77,220.47],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.67],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376053339,[[878.77,220.19],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.67],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.83,3.15]]]
["binance-futures","BNBUSDT",1757376053475,[[878.77,220.18],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.67],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.83,3.15]]]
["binance-futures","BNBUSDT",1757376053609,[[878.77,219.5],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.75],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.83,3.15]]]
["binance-futures","BNBUSDT",1757376053717,[[878.77,219.5],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.75],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376053779,[[878.77,221.84],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.75],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376053859,[[878.77,221.94],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,118.75],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376053986,[[878.77,222.0],[878.76,2.57],[878.75,0.23],[878.74,0.78],[878.73,0.3]],[[878.78,118.74],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054028,[[878.77,221.94],[878.76,2.41],[878.75,0.02],[878.74,0.54]],[[878.78,118.74],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054080,[[878.77,221.93],[878.76,2.41],[878.75,0.02],[878.74,1.21],[878.73,0.3]],[[878.78,118.74],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054128,[[878.77,221.93],[878.76,2.41],[878.75,0.45],[878.74,0.78],[878.73,0.3]],[[878.78,118.74],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054186,[[878.77,221.93],[878.76,2.41],[878.75,0.02],[878.74,0.54]],[[878.78,118.95],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054235,[[878.77,221.93],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.64,18.32]],[[878.78,118.95],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054303,[[878.77,219.93],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.71,0.06]],[[878.78,118.95],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054354,[[878.77,219.68],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.71,0.06]],[[878.78,119.23],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,13.67]]]
["binance-futures","BNBUSDT",1757376054372,[[878.77,219.89],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.71,0.06]],[[878.78,119.23],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,13.67]]]
["binance-futures","BNBUSDT",1757376054451,[[878.77,219.88],[878.76,2.41],[878.75,0.02],[878.74,0.54],[878.71,0.06]],[[878.78,119.23],[878.79,15.21],[878.8,8.88],[878.81,12.17],[878.84,13.67]]]
["binance-futures","BNBUSDT",1757376054540,[[878.77,219.89],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.71,0.06]],[[878.78,119.23],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054741,[[878.77,219.89],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.71,0.06]],[[878.78,119.23],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376054766,[[878.77,219.88],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.71,0.06]],[[878.78,119.23],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,2.47]]]
["binance-futures","BNBUSDT",1757376054852,[[878.77,219.88],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.71,0.06]],[[878.78,119.23],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054906,[[878.77,219.4],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.71,0.06]],[[878.78,119.23],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376054959,[[878.77,221.6],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,119.48],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376055235,[[878.77,221.6],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,119.48],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,13.67]]]
["binance-futures","BNBUSDT",1757376055381,[[878.77,221.62],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,119.49],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,13.67]]]
["binance-futures","BNBUSDT",1757376055563,[[878.77,221.6],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,119.49],[878.79,15.21],[878.8,10.31],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376055656,[[878.77,221.6],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,119.45],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376055890,[[878.77,221.6],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,119.45],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.92,31.26]]]
["binance-futures","BNBUSDT",1757376056140,[[878.77,221.52],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,119.45],[878.79,15.21],[878.8,10.31],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376056203,[[878.77,221.51],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,119.56],[878.79,15.21],[878.8,10.31],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376056355,[[878.77,221.53],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,119.56],[878.79,15.21],[878.8,10.31],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376056436,[[878.77,221.53],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,120.11],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376056777,[[878.77,221.53],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,120.11],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.92,31.26]]]
["binance-futures","BNBUSDT",1757376056835,[[878.77,217.82],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,120.11],[878.79,15.21],[878.8,10.31],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376056938,[[878.77,217.82],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,120.11],[878.79,15.21],[878.8,10.31],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376056968,[[878.77,217.82],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,120.13],[878.79,15.21],[878.8,10.31],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376057043,[[878.77,217.7],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,120.23],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.91,27.63]]]
["binance-futures","BNBUSDT",1757376057104,[[878.77,217.7],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.06]],[[878.78,120.11],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376057153,[[878.77,217.66],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.03]],[[878.78,120.11],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376057237,[[878.77,217.66],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.03]],[[878.78,117.0],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376057298,[[878.77,217.65],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.03]],[[878.78,117.04],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376057411,[[878.77,217.65],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.03]],[[878.78,117.08],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376057572,[[878.77,217.6],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.03]],[[878.78,116.73],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376057663,[[878.77,217.6],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.72,0.03]],[[878.78,116.98],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376057956,[[878.77,217.66],[878.76,7.43],[878.75,0.23],[878.74,0.78],[878.73,0.3]],[[878.78,114.97],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.2]]]
["binance-futures","BNBUSDT",1757376058005,[[878.77,217.66],[878.76,7.43],[878.75,0.23],[878.74,0.78],[878.73,0.3]],[[878.78,114.97],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058066,[[878.77,216.89],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,0.3]],[[878.78,115.05],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058120,[[878.77,216.89],[878.76,7.27],[878.75,0.02],[878.74,0.54]],[[878.78,114.26],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376058158,[[878.77,216.95],[878.76,7.43],[878.75,0.23],[878.74,0.78],[878.73,0.33]],[[878.78,108.37],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058217,[[878.77,216.95],[878.76,7.43],[878.75,0.23],[878.74,0.78],[878.73,1.32]],[[878.78,108.37],[878.79,15.21],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058273,[[878.77,216.95],[878.76,7.43],[878.75,0.23],[878.74,0.78],[878.73,1.32]],[[878.78,107.07],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058329,[[878.77,216.95],[878.76,7.43],[878.75,0.23],[878.74,0.78],[878.73,1.32]],[[878.78,105.1],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058422,[[878.77,216.78],[878.76,7.43],[878.75,0.23],[878.74,0.78],[878.73,1.32]],[[878.78,105.1],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058449,[[878.77,217.0],[878.76,7.43],[878.75,0.23],[878.74,0.78],[878.73,1.88]],[[878.78,105.1],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058513,[[878.77,217.94],[878.76,7.27],[878.75,0.23],[878.74,0.78],[878.73,1.88]],[[878.78,90.78],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058641,[[878.77,217.94],[878.76,7.27],[878.75,0.23],[878.74,0.78],[878.73,1.88]],[[878.78,90.72],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058843,[[878.77,217.94],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,1.58]],[[878.78,90.72],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376058938,[[878.77,216.94],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,0.59]],[[878.78,90.73],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,13.76]]]
["binance-futures","BNBUSDT",1757376058994,[[878.77,216.94],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,0.59]],[[878.78,90.73],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376059008,[[878.77,216.94],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,0.03]],[[878.78,90.73],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.82,2.58]]]
["binance-futures","BNBUSDT",1757376059108,[[878.77,232.13],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,0.03]],[[878.78,114.11],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,13.76]]]
["binance-futures","BNBUSDT",1757376059156,[[878.77,232.13],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,0.03]],[[878.78,114.17],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.84,13.76]]]
["binance-futures","BNBUSDT",1757376059234,[[878.77,232.13],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,0.03]],[[878.78,114.13],[878.79,14.98],[878.8,10.31],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376059323,[[878.77,232.13],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,0.03]],[[878.78,114.14],[878.79,14.98],[878.8,10.31],[878.81,14.0],[878.82,0.75]]]
["binance-futures","BNBUSDT",1757376059375,[[878.77,232.13],[878.76,7.27],[878.75,0.02],[878.74,1.1],[878.73,0.03]],[[878.78,114.14],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.89,7.99]]]
["binance-futures","BNBUSDT",1757376059472,[[878.77,232.13],[878.76,7.27],[878.75,0.02],[878.74,1.1],[878.73,0.03]],[[878.78,114.14],[878.79,14.98],[878.8,10.31],[878.81,12.17],[878.89,7.99]]]
["binance-futures","BNBUSDT",1757376059633,[[878.77,230.62],[878.76,7.27],[878.75,0.02],[878.74,1.1],[878.73,0.03]],[[878.78,109.48],[878.79,2.14],[878.8,3.26],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376059652,[[878.77,230.78],[878.76,7.27],[878.75,0.02],[878.74,1.1],[878.73,0.03]],[[878.78,109.48],[878.79,2.14],[878.8,3.26],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376059925,[[878.77,231.78],[878.76,7.27],[878.75,0.45],[878.74,1.34],[878.73,0.33]],[[878.78,109.48],[878.79,2.14],[878.8,3.26],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376059980,[[878.77,231.78],[878.76,7.27],[878.75,0.45],[878.74,1.34],[878.73,0.33]],[[878.78,109.48],[878.79,2.14],[878.8,3.26],[878.81,12.17],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376060042,[[878.77,231.18],[878.76,7.27],[878.75,0.45],[878.74,1.34],[878.73,0.33]],[[878.78,108.78],[878.79,2.14],[878.8,3.26],[878.81,4.59],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376060106,[[878.77,231.83],[878.76,7.27],[878.75,0.45],[878.74,0.78],[878.73,0.33]],[[878.78,99.2],[878.79,2.14],[878.8,3.26],[878.81,4.59],[878.84,11.29]]]
["binance-futures","BNBUSDT",1757376060160,[[878.77,231.79],[878.76,7.27],[878.75,0.45],[878.74,0.78],[878.73,0.33]],[[878.78,94.48],[878.79,2.14],[878.8,3.26],[878.84,11.29],[878.92,31.74]]]
["binance-futures","BNBUSDT",1757376060213,[[878.77,231.79],[878.76,7.27],[878.75,0.45],[878.74,0.78],[878.73,0.33]],[[878.78,100.4],[878.79,2.14],[878.8,1.45],[878.84,11.29],[878.87,16.98]]]
["binance-futures","BNBUSDT",1757376060253,[[878.77,231.79],[878.76,7.27],[878.75,0.02],[878.74,0.54],[878.73,0.03]],[[878.78,100.4],[878.79,2.14],[878.8,1.45],[878.84,11.29],[878.87,16.98]]]
["binance-futures","BNBUSDT",1757376060317,[[878.87,7.0],[878.86,17.82],[878.85,49.49],[878.84,44.11],[878.83,28.62]],[[878.88,4.76],[878.89,0.02],[878.9,0.02],[878.91,1.9],[878.92,5.66]]]
["binance-futures","BNBUSDT",1757376060366,[[878.9,96.51],[878.89,18.14],[878.88,19.95],[878.87,20.64],[878.86,0.03]],[[878.91,5.77],[878.92,7.08],[878.93,0.01],[878.96,11.86],[878.97,2.11]]]
["binance-futures","BNBUSDT",1757376060417,[[878.9,105.55],[878.89,100.0],[878.88,19.95],[878.87,3.93],[878.86,0.03]],[[878.91,13.36],[878.92,0.03],[878.93,0.01],[878.94,0.06],[878.96,7.95]]]
["binance-futures","BNBUSDT",1757376060468,[[878.9,104.98],[878.89,100.0],[878.88,19.95],[878.87,3.93],[878.86,0.03]],[[878.91,16.31],[878.92,0.03],[878.93,0.01],[878.96,7.95],[878.98,2.49]]]
["binance-futures","BNBUSDT",1757376060521,[[878.9,105.54],[878.89,100.0],[878.88,19.95],[878.87,3.93],[878.86,0.03]],[[878.91,16.31],[878.92,0.03],[878.93,0.01],[878.96,7.95],[878.98,0.02]]]
["binance-futures","BNBUSDT",1757376060573,[[878.9,105.54],[878.89,100.46],[878.88,19.95],[878.87,3.93],[878.86,0.03]],[[878.91,16.31],[878.92,0.03],[878.93,0.01],[878.96,7.95],[878.98,0.02]]]
["binance-futures","BNBUSDT",1757376060621,[[878.9,105.57],[878.89,100.46],[878.88,19.95],[878.87,3.93],[878.86,0.03]],[[878.91,16.37],[878.92,0.03],[878.93,0.01],[878.96,7.09],[878.98,0.02]]]
["binance-futures","BNBUSDT",1757376060675,[[878.9,105.57],[878.89,96.9],[878.88,19.95],[878.87,3.93],[878.86,0.03]],[[878.91,16.37],[878.92,0.03],[878.93,0.01],[878.96,7.09],[878.98,0.02]]]
["binance-futures","BNBUSDT",1757376060702,[[878.9,106.59],[878.89,96.9],[878.88,19.95],[878.87,3.93],[878.86,1.4]],[[878.91,16.41],[878.92,0.03],[878.93,0.01],[878.96,7.09],[878.98,0.02]]]
["binance-futures","BNBUSDT",1757376060835,[[878.9,107.15],[878.89,97.26],[878.88,20.25],[878.87,4.26],[878.86,1.4]],[[878.91,15.52],[878.92,0.03],[878.93,0.01],[878.96,7.09],[878.98,0.02]]]
["binance-futures","BNBUSDT",1757376060954,[[878.99,16.02],[878.98,7.96],[878.97,1.14],[878.96,24.11],[878.95,25.17]],[[879.03,1.98],[879.04,15.38],[879.05,5.06],[879.06,7.15],[879.07,1.63]]]
["binance-futures","BNBUSDT",1757376061003,[[879.03,44.03],[879.02,16.47],[879.01,19.29],[879.0,8.4],[878.99,22.12]],[[879.04,7.08],[879.05,0.01],[879.07,0.01],[879.08,7.06],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061056,[[879.03,80.8],[879.02,60.84],[879.01,18.99],[879.0,11.84],[878.99,16.76]],[[879.04,13.75],[879.05,0.01],[879.07,0.01],[879.08,7.06],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061107,[[879.03,80.82],[879.02,81.01],[879.01,18.99],[879.0,9.77],[878.99,16.76]],[[879.04,13.77],[879.05,0.01],[879.07,0.01],[879.08,7.06],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061153,[[879.03,80.82],[879.02,81.01],[879.01,18.99],[879.0,9.77],[878.99,16.76]],[[879.04,16.06],[879.05,0.01],[879.07,0.01],[879.08,7.1],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061210,[[879.03,80.82],[879.02,81.01],[879.01,18.99],[879.0,9.77],[878.99,16.76]],[[879.04,16.88],[879.05,0.01],[879.07,0.01],[879.08,7.1],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061258,[[879.03,80.89],[879.02,81.01],[879.01,18.99],[879.0,9.77],[878.99,16.76]],[[879.04,17.29],[879.05,0.01],[879.07,0.01],[879.08,7.1],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061315,[[879.03,81.59],[879.02,81.01],[879.01,18.99],[879.0,9.77],[878.99,16.76]],[[879.04,17.29],[879.05,0.01],[879.07,0.01],[879.08,7.1],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061355,[[879.03,81.61],[879.02,81.01],[879.01,18.99],[879.0,9.77],[878.99,16.76]],[[879.04,17.32],[879.05,0.01],[879.07,0.01],[879.08,7.1],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061417,[[879.03,81.93],[879.02,81.01],[879.01,18.99],[879.0,9.77],[878.99,16.76]],[[879.04,17.27],[879.05,0.01],[879.07,0.01],[879.08,7.1],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061472,[[879.03,81.93],[879.02,81.01],[879.01,18.99],[879.0,11.06],[878.99,16.76]],[[879.04,17.27],[879.05,0.01],[879.07,0.01],[879.08,7.1],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061516,[[879.03,81.93],[879.02,81.01],[879.01,18.99],[879.0,11.06],[878.99,16.76]],[[879.04,17.28],[879.05,0.01],[879.07,0.01],[879.08,7.1],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061565,[[879.03,82.9],[879.02,81.27],[879.01,19.29],[879.0,11.39],[878.99,17.14]],[[879.04,13.18],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061625,[[879.03,83.08],[879.02,81.27],[879.01,19.29],[879.0,11.39],[878.99,17.14]],[[879.04,13.18],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061680,[[879.03,83.06],[879.02,81.27],[879.01,19.29],[879.0,11.39],[878.99,17.14]],[[879.04,13.18],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061778,[[879.03,82.09],[879.02,81.01],[879.01,18.99],[879.0,12.06],[878.99,17.15]],[[879.04,13.18],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376061825,[[879.03,82.09],[879.02,81.01],[879.01,18.99],[879.0,11.06],[878.99,17.15]],[[879.04,13.18],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062007,[[879.03,81.89],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,16.76]],[[879.04,13.28],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062057,[[879.03,82.11],[879.02,81.38],[879.01,19.32],[879.0,11.39],[878.99,17.15]],[[879.04,13.28],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062110,[[879.03,82.11],[879.02,81.01],[879.01,19.02],[879.0,11.39],[878.99,17.15]],[[879.04,13.28],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062152,[[879.03,82.06],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,17.15]],[[879.04,13.28],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062210,[[879.03,82.06],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,17.15]],[[879.04,9.37],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062262,[[879.03,82.17],[879.02,81.01],[879.01,19.02],[879.0,11.94],[878.99,17.15]],[[879.04,9.37],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062361,[[879.03,82.06],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,17.15]],[[879.04,12.65],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062481,[[879.03,82.09],[879.02,81.37],[879.01,19.02],[879.0,11.68],[878.99,17.15]],[[879.04,12.65],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062543,[[879.03,82.09],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,17.15]],[[879.04,12.62],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062593,[[879.03,82.98],[879.02,81.38],[879.01,19.32],[879.0,12.27],[878.99,19.8]],[[879.04,12.65],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062693,[[879.03,83.1],[879.02,81.01],[879.01,19.02],[879.0,11.39],[878.99,19.8]],[[879.04,12.65],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062740,[[879.03,83.1],[879.02,81.01],[879.01,19.68],[879.0,11.39],[878.99,19.8]],[[879.04,12.65],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376062928,[[879.03,83.1],[879.02,81.01],[879.01,19.02],[879.0,11.39],[878.99,19.8]],[[879.04,12.71],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063079,[[879.03,77.17],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,12.71],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063125,[[879.03,77.96],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,12.71],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063267,[[879.03,77.96],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,12.44],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063315,[[879.03,76.05],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,12.84],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063372,[[879.03,76.05],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,12.97],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063453,[[879.03,76.05],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,14.85],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063671,[[879.03,75.91],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,14.85],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063797,[[879.03,75.91],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,12.35],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063878,[[879.03,75.91],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,13.58],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376063948,[[879.03,75.91],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,13.56],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376064053,[[879.03,76.47],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,13.59],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376064188,[[879.03,76.49],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.41]],[[879.04,13.61],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376064543,[[879.03,76.51],[879.02,81.01],[879.01,19.02],[879.0,12.05],[878.99,19.4]],[[879.04,11.89],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376064672,[[879.03,76.5],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,11.67],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376064729,[[879.03,76.49],[879.02,81.01],[879.01,19.68],[879.0,11.06],[878.99,19.4]],[[879.04,11.67],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376064800,[[879.03,76.35],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,11.34],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376064909,[[879.03,76.35],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,11.36],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376064963,[[879.03,76.35],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,13.63],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065012,[[879.03,76.35],[879.02,81.01],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,11.36],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065074,[[879.03,75.37],[879.02,80.11],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,12.05],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065126,[[879.03,75.17],[879.02,80.11],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,9.27],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065172,[[879.03,75.17],[879.02,80.11],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,9.3],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065227,[[879.03,75.17],[879.02,80.11],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,7.62],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065295,[[879.03,75.17],[879.02,80.13],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,5.58],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065369,[[879.03,75.17],[879.02,80.13],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,5.18],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065415,[[879.03,75.17],[879.02,80.13],[879.01,19.02],[879.0,12.05],[878.99,19.78]],[[879.04,5.18],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065472,[[879.03,75.17],[879.02,80.13],[879.01,19.68],[879.0,11.39],[878.99,19.78]],[[879.04,2.31],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065587,[[879.03,75.17],[879.02,80.13],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,2.31],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065672,[[879.03,75.18],[879.02,80.13],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,2.31],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065721,[[879.03,75.18],[879.02,80.13],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,2.31],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065831,[[879.03,75.17],[879.02,80.13],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,2.31],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376065974,[[879.03,75.17],[879.02,80.13],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,2.29],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376066037,[[879.03,75.17],[879.02,80.13],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,21.0],[879.05,0.01],[879.06,1.01],[879.07,0.01],[879.08,6.63]]]
["binance-futures","BNBUSDT",1757376066099,[[879.03,57.55],[879.02,80.13],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,33.83],[879.05,0.01],[879.06,1.01],[879.07,0.01],[879.08,6.63]]]
["binance-futures","BNBUSDT",1757376066152,[[879.03,67.55],[879.02,67.29],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,58.36],[879.05,0.01],[879.06,1.21],[879.07,0.65],[879.08,5.03]]]
["binance-futures","BNBUSDT",1757376066198,[[879.03,67.53],[879.02,67.29],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,60.59],[879.05,0.01],[879.06,1.21],[879.07,0.65],[879.08,5.03]]]
["binance-futures","BNBUSDT",1757376066246,[[879.03,67.53],[879.02,67.29],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,60.62],[879.05,0.01],[879.06,1.21],[879.07,0.68],[879.08,5.03]]]
["binance-futures","BNBUSDT",1757376066317,[[879.03,67.87],[879.02,67.49],[879.01,19.02],[879.0,11.06],[878.99,19.4]],[[879.04,60.62],[879.05,0.01],[879.07,0.04],[879.08,4.27],[879.09,0.03]]]
["binance-futures","BNBUSDT",1757376066428,[[879.03,64.33],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,60.62],[879.05,0.01],[879.07,0.04],[879.08,4.27],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376066472,[[879.03,64.33],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,60.62],[879.05,0.01],[879.06,1.21],[879.07,1.73],[879.08,6.1]]]
["binance-futures","BNBUSDT",1757376066511,[[879.03,64.33],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,67.96],[879.05,0.01],[879.06,1.21],[879.07,1.73],[879.08,6.1]]]
["binance-futures","BNBUSDT",1757376066629,[[879.03,64.35],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,67.98],[879.05,0.01],[879.06,1.21],[879.07,1.73],[879.08,6.1]]]
["binance-futures","BNBUSDT",1757376066737,[[879.03,77.19],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,68.01],[879.05,0.01],[879.06,1.21],[879.07,1.73],[879.08,6.1]]]
["binance-futures","BNBUSDT",1757376066777,[[879.03,64.37],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,68.01],[879.05,0.01],[879.06,1.21],[879.07,0.04],[879.08,5.42]]]
["binance-futures","BNBUSDT",1757376066850,[[879.03,60.69],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,68.01],[879.05,0.01],[879.06,1.21],[879.07,0.04],[879.08,5.42]]]
["binance-futures","BNBUSDT",1757376066900,[[879.03,60.69],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,68.01],[879.05,0.01],[879.07,0.04],[879.08,5.42],[879.09,7.83]]]
["binance-futures","BNBUSDT",1757376066948,[[879.03,60.69],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,68.01],[879.05,0.01],[879.07,0.01],[879.08,5.42],[879.09,7.83]]]
["binance-futures","BNBUSDT",1757376067007,[[879.03,60.69],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,19.4]],[[879.04,68.1],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067113,[[879.03,60.69],[879.02,67.49],[879.01,2.27],[879.0,11.06],[878.99,2.65]],[[879.04,68.23],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067155,[[879.03,60.54],[879.02,67.49],[879.01,2.27],[879.0,8.36],[878.99,2.65]],[[879.04,68.25],[879.05,0.01],[879.07,3.7],[879.08,5.03],[879.09,6.16]]]
["binance-futures","BNBUSDT",1757376067196,[[879.03,50.78],[879.02,67.49],[879.01,2.27],[879.0,1.31],[878.99,2.65]],[[879.04,68.25],[879.05,0.01],[879.07,3.7],[879.08,7.3],[879.09,6.16]]]
["binance-futures","BNBUSDT",1757376067272,[[879.03,50.79],[879.02,67.49],[879.01,2.27],[879.0,1.31],[878.99,2.65]],[[879.04,68.25],[879.05,0.01],[879.07,0.01],[879.08,6.54],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067305,[[879.03,50.79],[879.02,67.85],[879.01,2.27],[879.0,1.93],[878.99,2.65]],[[879.04,68.25],[879.05,0.01],[879.07,0.01],[879.08,6.54],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067428,[[879.03,50.79],[879.02,67.49],[879.01,2.27],[879.0,1.31],[878.99,2.65]],[[879.04,68.25],[879.05,0.01],[879.07,0.01],[879.08,6.54],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067526,[[879.03,50.79],[879.02,67.49],[879.01,2.24],[879.0,1.31],[878.99,2.65]],[[879.04,68.41],[879.05,0.01],[879.07,0.01],[879.08,6.54],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067685,[[879.03,50.79],[879.02,67.49],[879.01,2.24],[879.0,1.31],[878.99,2.65]],[[879.04,68.01],[879.05,0.01],[879.07,0.01],[879.08,6.54],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067774,[[879.03,50.79],[879.02,67.49],[879.01,2.24],[879.0,1.31],[878.99,2.65]],[[879.04,65.29],[879.05,0.01],[879.07,0.01],[879.08,6.54],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067817,[[879.03,63.41],[879.02,67.85],[879.01,2.24],[879.0,1.93],[878.99,2.65]],[[879.04,52.93],[879.05,0.01],[879.07,0.01],[879.08,6.54],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067880,[[879.03,63.63],[879.02,67.85],[879.01,2.24],[879.0,8.98],[878.99,2.65]],[[879.04,50.35],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376067952,[[879.03,63.61],[879.02,67.85],[879.01,2.24],[879.0,7.69],[878.99,4.84]],[[879.04,38.39],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,5.36]]]
["binance-futures","BNBUSDT",1757376068003,[[879.03,63.61],[879.02,67.85],[879.01,2.24],[879.0,8.69],[878.99,5.23]],[[879.04,30.94],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068068,[[879.03,63.63],[879.02,67.85],[879.01,2.24],[879.0,8.69],[878.99,5.23]],[[879.04,30.67],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068117,[[879.03,64.55],[879.02,67.85],[879.01,2.91],[879.0,8.69],[878.99,5.23]],[[879.04,30.26],[879.05,0.01],[879.07,0.01],[879.08,4.27],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068178,[[879.03,64.55],[879.02,67.85],[879.01,2.91],[879.0,8.69],[878.99,5.23]],[[879.04,29.25],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068226,[[879.03,64.55],[879.02,67.85],[879.01,2.91],[879.0,8.69],[878.99,5.23]],[[879.04,29.24],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068282,[[879.03,64.55],[879.02,67.85],[879.01,2.24],[879.0,7.69],[878.99,4.84]],[[879.04,29.2],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068329,[[879.03,64.55],[879.02,67.85],[879.01,2.24],[879.0,7.69],[878.99,4.84]],[[879.04,29.88],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068389,[[879.03,64.54],[879.02,67.85],[879.01,2.24],[879.0,7.69],[878.99,4.84]],[[879.04,30.08],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068494,[[879.03,64.43],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,4.84]],[[879.04,29.37],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068641,[[879.03,64.43],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,4.84]],[[879.04,29.36],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068741,[[879.03,64.43],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,4.84]],[[879.04,29.35],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068875,[[879.03,64.22],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,4.84]],[[879.04,30.05],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376068920,[[879.03,64.43],[879.02,67.49],[879.01,2.24],[879.0,8.07],[878.99,4.84]],[[879.04,30.05],[879.05,0.01],[879.07,0.01],[879.08,4.54],[879.09,4.28]]]
["binance-futures","BNBUSDT",1757376069012,[[879.03,64.43],[879.02,67.49],[879.01,2.24],[879.0,8.07],[878.99,4.84]],[[879.04,30.05],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069078,[[879.03,63.51],[879.02,67.49],[879.01,2.24],[879.0,8.07],[878.99,4.84]],[[879.04,30.05],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069180,[[879.03,63.51],[879.02,67.49],[879.01,2.24],[879.0,8.07],[878.99,4.84]],[[879.04,31.84],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069293,[[879.03,50.65],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,4.84]],[[879.04,44.44],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069349,[[879.03,50.65],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.0],[879.05,0.69],[879.06,0.14],[879.07,1.86],[879.08,6.46]]]
["binance-futures","BNBUSDT",1757376069400,[[879.03,50.66],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.77],[879.05,0.69],[879.06,0.14],[879.07,1.86],[879.08,6.46]]]
["binance-futures","BNBUSDT",1757376069443,[[879.03,50.66],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,52.71],[879.05,0.01],[879.06,0.14],[879.07,1.89],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069503,[[879.03,50.59],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,52.71],[879.05,0.01],[879.06,0.14],[879.07,1.89],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069553,[[879.03,50.6],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,52.71],[879.05,0.01],[879.06,0.14],[879.07,0.04],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069618,[[879.03,50.7],[879.02,67.85],[879.01,2.24],[879.0,7.69],[878.99,3.91]],[[879.04,52.71],[879.05,0.01],[879.06,0.14],[879.07,0.04],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069672,[[879.03,63.54],[879.02,67.85],[879.01,2.24],[879.0,7.69],[878.99,3.91]],[[879.04,52.71],[879.05,0.01],[879.06,0.14],[879.07,0.04],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069774,[[879.03,50.7],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,52.73],[879.05,0.01],[879.06,0.14],[879.07,0.04],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069908,[[879.03,50.99],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,52.73],[879.05,0.01],[879.06,0.14],[879.07,0.04],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376069960,[[879.03,50.99],[879.02,67.49],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,52.73],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376070021,[[879.03,50.99],[879.02,64.17],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,53.01],[879.05,0.69],[879.06,1.14],[879.07,0.01],[879.08,7.85]]]
["binance-futures","BNBUSDT",1757376070195,[[879.03,50.99],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,53.02],[879.05,0.69],[879.06,1.14],[879.07,0.01],[879.08,7.85]]]
["binance-futures","BNBUSDT",1757376070223,[[879.03,50.99],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.13],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,5.93]]]
["binance-futures","BNBUSDT",1757376070292,[[879.03,51.0],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.16],[879.05,0.01],[879.06,0.14],[879.07,1.85],[879.08,5.93]]]
["binance-futures","BNBUSDT",1757376070408,[[879.03,51.0],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.19],[879.05,0.01],[879.06,0.14],[879.07,1.85],[879.08,5.93]]]
["binance-futures","BNBUSDT",1757376070418,[[879.03,51.0],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.19],[879.05,0.01],[879.06,0.14],[879.07,1.85],[879.08,5.93]]]
["binance-futures","BNBUSDT",1757376070567,[[879.03,51.0],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.19],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,5.93]]]
["binance-futures","BNBUSDT",1757376070815,[[879.03,50.99],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.19],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,5.93]]]
["binance-futures","BNBUSDT",1757376070965,[[879.03,50.99],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.19],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,5.93]]]
["binance-futures","BNBUSDT",1757376071101,[[879.03,51.0],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.19],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,5.93]]]
["binance-futures","BNBUSDT",1757376071149,[[879.03,63.84],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,51.19],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376071183,[[879.03,63.84],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,38.35],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376071465,[[879.03,63.9],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,38.35],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376071508,[[879.03,63.88],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,38.35],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376071605,[[879.03,63.88],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,38.35],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376071666,[[879.03,63.86],[879.02,65.57],[879.01,2.9],[879.0,7.4],[878.99,4.29]],[[879.04,36.58],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376071781,[[879.03,63.72],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,36.58],[879.05,0.01],[879.06,0.14],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376071835,[[879.03,63.72],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,36.58],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376071886,[[879.03,63.74],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,36.88],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376072026,[[879.03,63.74],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,36.18],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376072256,[[879.03,63.74],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,35.69],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376072307,[[879.03,63.74],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,30.68],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376072357,[[879.03,63.75],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,31.38],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376072402,[[879.03,63.75],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,32.6],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376072520,[[879.03,63.75],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,34.21],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376072544,[[879.03,63.75],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,31.38],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376072992,[[879.03,63.75],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,29.02],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376073025,[[879.03,63.75],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,28.56],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376073096,[[879.03,45.76],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,30.61],[879.05,0.01],[879.06,1.43],[879.07,0.63],[879.08,7.89]]]
["binance-futures","BNBUSDT",1757376073147,[[879.03,45.76],[879.02,65.57],[879.01,2.24],[879.0,7.07],[878.99,3.91]],[[879.04,43.43],[879.05,0.01],[879.06,1.43],[879.07,0.63],[879.08,7.89]]]
["binance-futures","BNBUSDT",1757376073200,[[879.03,45.76],[879.02,65.57],[879.01,2.24],[879.0,7.1],[878.99,3.91]],[[879.04,43.81],[879.05,0.01],[879.06,1.43],[879.07,0.63],[879.08,7.89]]]
["binance-futures","BNBUSDT",1757376073287,[[879.03,46.32],[879.02,65.57],[879.01,2.24],[879.0,7.1],[878.99,3.91]],[[879.04,45.64],[879.05,0.01],[879.06,1.43],[879.07,0.63],[879.08,7.89]]]
["binance-futures","BNBUSDT",1757376073349,[[879.03,46.32],[879.02,65.57],[879.01,2.24],[879.0,7.1],[878.99,3.91]],[[879.04,51.17],[879.05,1.15],[879.06,1.96],[879.07,1.27],[879.08,7.89]]]
["binance-futures","BNBUSDT",1757376073406,[[879.03,46.33],[879.02,65.57],[879.01,2.24],[879.0,7.1],[878.99,3.91]],[[879.04,50.96],[879.05,0.68],[879.06,0.75],[879.07,1.27],[879.08,7.89]]]
["binance-futures","BNBUSDT",1757376073462,[[879.03,46.33],[879.02,65.57],[879.01,2.24],[879.0,7.1],[878.99,3.91]],[[879.04,50.96],[879.05,0.01],[879.06,0.22],[879.07,0.63],[879.08,5.29]]]
["binance-futures","BNBUSDT",1757376073493,[[879.03,46.33],[879.02,65.57],[879.01,2.24],[879.0,7.1],[878.99,5.28]],[[879.04,51.11],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376073566,[[879.03,59.16],[879.02,65.57],[879.01,2.24],[879.0,9.29],[878.99,4.02]],[[879.04,44.84],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376073617,[[879.03,59.17],[879.02,65.93],[879.01,2.54],[879.0,9.62],[878.99,4.02]],[[879.04,43.61],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376073669,[[879.03,59.18],[879.02,65.57],[879.01,2.24],[879.0,9.29],[878.99,4.02]],[[879.04,41.56],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376073932,[[879.03,59.18],[879.02,65.57],[879.01,2.24],[879.0,9.26],[878.99,4.02]],[[879.04,41.56],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074092,[[879.03,59.1],[879.02,65.57],[879.01,2.24],[879.0,9.26],[878.99,2.65]],[[879.04,41.56],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074136,[[879.03,59.1],[879.02,65.57],[879.01,2.9],[879.0,9.59],[878.99,3.03]],[[879.04,56.34],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074209,[[879.03,60.25],[879.02,66.09],[879.01,3.2],[879.0,9.92],[878.99,3.42]],[[879.04,42.83],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074246,[[879.03,60.83],[879.02,66.09],[879.01,3.2],[879.0,9.92],[878.99,3.42]],[[879.04,42.83],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074312,[[879.03,61.85],[879.02,66.09],[879.01,3.2],[879.0,9.92],[878.99,3.42]],[[879.04,42.83],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074366,[[879.03,62.41],[879.02,66.09],[879.01,3.2],[879.0,12.19],[878.99,3.42]],[[879.04,42.83],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074467,[[879.03,62.32],[879.02,66.09],[879.01,3.2],[879.0,12.19],[878.99,3.42]],[[879.04,42.83],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074517,[[879.03,62.04],[879.02,66.09],[879.01,3.2],[879.0,12.19],[878.99,3.42]],[[879.04,43.23],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074619,[[879.03,61.94],[879.02,65.83],[879.01,3.2],[879.0,12.19],[878.99,3.42]],[[879.04,41.1],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074689,[[879.03,61.83],[879.02,65.57],[879.01,2.54],[879.0,11.86],[878.99,3.04]],[[879.04,41.1],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074744,[[879.03,61.86],[879.02,65.57],[879.01,3.2],[879.0,12.19],[878.99,3.42]],[[879.04,41.1],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074794,[[879.03,61.97],[879.02,65.83],[879.01,3.2],[879.0,12.19],[878.99,3.42]],[[879.04,41.1],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074846,[[879.03,62.03],[879.02,66.09],[879.01,3.2],[879.0,12.19],[878.99,3.42]],[[879.04,38.35],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074905,[[879.03,62.03],[879.02,66.09],[879.01,3.2],[879.0,13.59],[878.99,3.42]],[[879.04,38.35],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376074946,[[879.03,62.05],[879.02,66.09],[879.01,3.2],[879.0,13.59],[878.99,3.42]],[[879.04,38.35],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376075015,[[879.03,61.94],[879.02,65.83],[879.01,3.2],[879.0,13.59],[878.99,3.42]],[[879.04,38.35],[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54]]]
["binance-futures","BNBUSDT",1757376075056,[[879.03,61.89],[879.02,65.83],[879.01,3.2],[879.0,13.59],[878.99,3.42]],[[879.05,0.01],[879.06,0.22],[879.07,0.01],[879.08,4.54],[879.12,0.04]]]
["binance-futures","BNBUSDT",1757376075130,[[879.07,0.94],[879.06,10.52],[879.05,15.7],[879.04,77.02],[879.03,78.17]],[[879.08,1.19],[879.12,0.04],[879.17,3.22],[879.18,0.03],[879.19,0.04]]]
["binance-futures","BNBUSDT",1757376075183,[[879.07,38.35],[879.06,12.79],[879.05,22.82],[879.04,77.15],[879.03,77.22]],[[879.16,4.9],[879.17,3.22],[879.18,0.03],[879.19,0.04],[879.3,30.29]]]
["binance-futures","BNBUSDT",1757376075235,[[879.15,13.14],[879.11,2.03],[879.1,2.03],[879.09,2.74],[879.08,42.69]],[[879.16,4.89],[879.17,3.22],[879.18,0.03],[879.19,0.04],[879.2,7.17]]]
["binance-futures","BNBUSDT",1757376075287,[[879.15,11.04],[879.12,13.53],[879.11,0.51],[879.09,7.19],[879.08,55.74]],[[879.16,4.84],[879.17,3.22],[879.18,0.03],[879.19,0.04],[879.2,0.11]]]
["binance-futures","BNBUSDT",1757376075338,[[879.15,45.1],[879.14,4.31],[879.13,0.48],[879.12,21.44],[879.11,46.85]],[[879.16,5.02],[879.17,3.22],[879.18,0.03],[879.19,0.44],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075385,[[879.15,44.23],[879.14,4.31],[879.13,0.48],[879.12,21.44],[879.11,62.97]],[[879.16,16.83],[879.17,3.22],[879.18,0.09],[879.19,0.44],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075442,[[879.15,57.55],[879.14,4.05],[879.13,0.24],[879.12,37.01],[879.11,62.97]],[[879.16,16.83],[879.17,3.22],[879.18,0.09],[879.19,0.04],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075490,[[879.15,105.75],[879.14,4.05],[879.13,0.24],[879.12,36.77],[879.11,63.44]],[[879.16,16.83],[879.17,3.22],[879.18,0.03],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075544,[[879.15,100.19],[879.14,15.3],[879.13,3.76],[879.12,37.76],[879.11,56.74]],[[879.16,16.9],[879.17,3.22],[879.18,0.03],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075596,[[879.15,100.54],[879.14,94.94],[879.13,3.76],[879.12,37.76],[879.11,19.75]],[[879.16,16.92],[879.17,3.22],[879.18,0.03],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075643,[[879.15,101.55],[879.14,94.94],[879.13,3.76],[879.12,37.76],[879.11,19.75]],[[879.16,16.92],[879.17,3.22],[879.18,0.03],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075704,[[879.15,101.53],[879.14,94.94],[879.13,3.76],[879.12,37.76],[879.11,19.75]],[[879.16,16.92],[879.17,3.22],[879.18,0.03],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075886,[[879.15,102.53],[879.14,94.94],[879.13,3.76],[879.12,31.2],[879.11,18.75]],[[879.16,16.92],[879.17,3.22],[879.18,0.03],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075944,[[879.15,102.52],[879.14,95.42],[879.13,3.76],[879.12,31.2],[879.11,18.75]],[[879.16,16.92],[879.17,3.22],[879.18,0.03],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376075999,[[879.15,102.52],[879.14,95.42],[879.13,2.88],[879.12,31.2],[879.11,18.75]],[[879.16,16.92],[879.17,3.22],[879.18,0.03],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376076059,[[879.15,101.4],[879.14,94.9],[879.13,2.34],[879.12,30.21],[879.11,18.37]],[[879.16,16.98],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376076159,[[879.15,101.36],[879.14,94.9],[879.13,2.34],[879.12,29.97],[879.11,17.84]],[[879.16,17.04],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376076272,[[879.15,101.36],[879.14,94.9],[879.13,2.34],[879.12,30.96],[879.11,17.84]],[[879.16,17.04],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376076325,[[879.15,101.36],[879.14,95.31],[879.13,2.34],[879.12,30.96],[879.11,17.84]],[[879.16,17.04],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376076367,[[879.15,101.25],[879.14,95.31],[879.13,2.34],[879.12,30.96],[879.11,17.87]],[[879.16,17.04],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,0.1]]]
["binance-futures","BNBUSDT",1757376076428,[[879.15,101.25],[879.14,95.31],[879.13,2.34],[879.12,30.96],[879.11,17.87]],[[879.16,17.04],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376076539,[[879.15,101.35],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,17.22],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376076678,[[879.15,101.35],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,17.22],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376076778,[[879.15,101.4],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,17.22],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376076853,[[879.15,93.18],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,29.16],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376076917,[[879.15,93.73],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,29.18],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077078,[[879.15,93.73],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,24.55],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077133,[[879.15,93.73],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,29.1],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077186,[[879.15,93.73],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,28.97],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077346,[[879.15,93.78],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,28.97],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077461,[[879.15,93.73],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,28.97],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077514,[[879.15,93.73],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,17.03],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077567,[[879.15,94.63],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,17.03],[879.17,3.26],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077614,[[879.15,94.63],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,17.03],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077671,[[879.15,93.77],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,29.01],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077689,[[879.15,93.77],[879.14,95.31],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,29.03],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077769,[[879.15,93.77],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,29.03],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077821,[[879.15,93.0],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,29.05],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077861,[[879.15,93.0],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,28.91],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077917,[[879.15,91.92],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,28.91],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376077993,[[879.15,91.93],[879.14,95.31],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,28.91],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376078067,[[879.15,91.55],[879.14,94.9],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,28.91],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376078147,[[879.15,91.55],[879.14,94.9],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,4.3],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376078202,[[879.15,91.55],[879.14,94.9],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.09],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376078246,[[879.15,91.55],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.16],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376078449,[[879.15,91.55],[879.14,95.27],[879.13,3.34],[879.12,30.59],[879.11,17.87]],[[879.16,16.16],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376078508,[[879.15,91.55],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.16],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376078642,[[879.15,91.45],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.16],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376078915,[[879.15,92.22],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.14],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376078968,[[879.15,92.19],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.16],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376079016,[[879.15,91.4],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.31],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376079112,[[879.15,91.4],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.26],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376079512,[[879.15,91.39],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.26],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376079572,[[879.15,91.39],[879.14,95.27],[879.13,3.34],[879.12,30.59],[879.11,17.87]],[[879.16,16.24],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376079651,[[879.15,91.39],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.3],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376079675,[[879.15,91.39],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,16.61],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376079987,[[879.15,91.39],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,21.07],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080141,[[879.15,91.39],[879.14,94.91],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,21.07],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080287,[[879.15,91.33],[879.14,94.91],[879.13,3.34],[879.12,30.96],[879.11,17.87]],[[879.16,21.07],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080400,[[879.15,91.33],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,17.87]],[[879.16,18.81],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080448,[[879.15,92.72],[879.14,94.91],[879.13,4.0],[879.12,29.97],[879.11,17.87]],[[879.16,18.81],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080572,[[879.15,92.68],[879.14,94.91],[879.13,4.0],[879.12,29.97],[879.11,17.87]],[[879.16,18.81],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080615,[[879.15,92.68],[879.14,95.97],[879.13,4.0],[879.12,29.97],[879.11,17.87]],[[879.16,18.81],[879.17,2.31],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080700,[[879.15,92.68],[879.14,95.97],[879.13,4.0],[879.12,29.97],[879.11,17.87]],[[879.16,18.8],[879.17,2.67],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080758,[[879.15,93.03],[879.14,95.97],[879.13,4.0],[879.12,29.97],[879.11,17.87]],[[879.16,18.8],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080874,[[879.15,93.03],[879.14,95.97],[879.13,4.0],[879.12,29.97],[879.11,18.55]],[[879.16,18.8],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376080925,[[879.15,92.88],[879.14,95.97],[879.13,3.34],[879.12,29.97],[879.11,18.55]],[[879.16,30.76],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376081077,[[879.15,92.54],[879.14,95.97],[879.13,3.34],[879.12,29.97],[879.11,18.55]],[[879.16,31.44],[879.17,2.69],[879.18,1.28],[879.19,0.02],[879.2,3.21]]]
["binance-futures","BNBUSDT",1757376081127,[[879.15,92.54],[879.14,94.91],[879.13,3.34],[879.12,29.97],[879.11,18.55]],[[879.16,31.38],[879.17,2.69],[879.18,1.28],[879.19,0.02],[879.2,3.21]]]
["binance-futures","BNBUSDT",1757376081235,[[879.15,92.54],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,31.38],[879.17,2.69],[879.18,1.28],[879.19,0.02],[879.2,3.21]]]
["binance-futures","BNBUSDT",1757376081343,[[879.15,88.63],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,31.4],[879.17,2.69],[879.18,1.28],[879.19,0.02],[879.2,3.21]]]
["binance-futures","BNBUSDT",1757376081445,[[879.15,88.63],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,31.4],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376081507,[[879.15,87.24],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,31.4],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376081672,[[879.15,87.24],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,31.46],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376081859,[[879.15,87.24],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,31.52],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082108,[[879.15,87.24],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,30.82],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082172,[[879.15,87.24],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,18.86],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082222,[[879.15,87.24],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,30.84],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082312,[[879.15,87.0],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,30.84],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082352,[[879.15,87.22],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,30.86],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082515,[[879.15,87.22],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,29.89],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082657,[[879.15,87.26],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,29.89],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082715,[[879.15,85.78],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,30.08],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082872,[[879.15,85.78],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,30.08],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376082917,[[879.15,85.68],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,30.08],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376083097,[[879.15,80.53],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,30.08],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,4.3]]]
["binance-futures","BNBUSDT",1757376083138,[[879.15,80.53],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.55]],[[879.16,29.79],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376083201,[[879.15,80.4],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,13.52]],[[879.16,29.79],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376083251,[[879.15,80.4],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,29.79],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376083355,[[879.15,80.34],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,29.79],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376083472,[[879.15,81.7],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,29.79],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376083572,[[879.15,82.41],[879.14,94.91],[879.13,3.0],[879.12,29.97],[879.11,12.84]],[[879.16,17.83],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376083672,[[879.15,82.41],[879.14,94.91],[879.13,3.0],[879.12,29.97],[879.11,12.84]],[[879.16,17.89],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376083872,[[879.15,82.41],[879.14,94.91],[879.13,3.0],[879.12,29.97],[879.11,12.84]],[[879.16,17.89],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084020,[[879.15,82.26],[879.14,94.91],[879.13,3.0],[879.12,29.97],[879.11,12.84]],[[879.16,17.89],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084074,[[879.15,82.09],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,17.89],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084137,[[879.15,97.96],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,14.21]],[[879.16,47.28],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084208,[[879.15,98.07],[879.14,94.91],[879.13,2.34],[879.12,30.85],[879.11,12.87]],[[879.16,46.89],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084260,[[879.15,98.09],[879.14,94.91],[879.13,2.34],[879.12,30.85],[879.11,14.26]],[[879.16,36.83],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084360,[[879.15,98.12],[879.14,94.91],[879.13,2.34],[879.12,30.85],[879.11,14.26]],[[879.16,36.77],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084413,[[879.15,98.3],[879.14,94.91],[879.13,2.34],[879.12,30.85],[879.11,14.26]],[[879.16,41.32],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084543,[[879.15,93.5],[879.14,94.91],[879.13,2.34],[879.12,30.85],[879.11,12.87]],[[879.16,41.34],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084663,[[879.15,93.47],[879.14,94.91],[879.13,2.34],[879.12,30.85],[879.11,12.87]],[[879.16,41.34],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084855,[[879.15,93.47],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,12.87]],[[879.16,41.34],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084914,[[879.15,94.47],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,12.87]],[[879.16,41.34],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376084999,[[879.15,93.47],[879.14,94.91],[879.13,2.34],[879.12,29.97],[879.11,12.87]],[[879.16,41.34],[879.17,2.69],[879.18,0.07],[879.19,0.02],[879.2,4.3]]]
["binance-futures","BNBUSDT",1757376085080,[[879.15,93.47],[879.14,104.62],[879.13,2.34],[879.12,29.97],[879.11,12.87]],[[879.16,41.34],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,4.3]]]
["binance-futures","BNBUSDT",1757376085107,[[879.15,94.47],[879.14,104.62],[879.13,2.34],[879.12,29.97],[879.11,12.87]],[[879.16,41.44],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376085196,[[879.15,93.47],[879.14,104.62],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,41.44],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376085262,[[879.15,93.47],[879.14,104.62],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,41.45],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376085394,[[879.15,93.45],[879.14,104.62],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,41.45],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376085443,[[879.15,93.31],[879.14,104.62],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,41.45],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376085538,[[879.15,93.31],[879.14,104.64],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,41.46],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376085844,[[879.15,93.31],[879.14,104.64],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,41.43],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376085944,[[879.15,93.36],[879.14,104.64],[879.13,2.34],[879.12,30.96],[879.11,12.84]],[[879.16,41.43],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376086039,[[879.15,80.52],[879.14,104.64],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,41.43],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376086111,[[879.15,80.31],[879.14,105.64],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,42.11],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376086164,[[879.15,67.63],[879.14,104.64],[879.13,2.34],[879.12,29.97],[879.11,12.84]],[[879.16,54.91],[879.17,2.69],[879.18,1.98],[879.19,0.64],[879.2,2.58]]]
["binance-futures","BNBUSDT",1757376086222,[[879.15,67.63],[879.14,104.64],[879.13,2.34],[879.12,17.13]],[[879.16,54.91],[879.17,2.69],[879.18,1.98],[879.19,0.64],[879.2,2.58]]]
["binance-futures","BNBUSDT",1757376086274,[[879.15,67.63],[879.14,104.64],[879.13,1.22],[879.12,17.13],[879.0,18.08]],[[879.16,54.91],[879.17,2.69],[879.18,1.98],[879.19,0.64],[879.2,2.58]]]
["binance-futures","BNBUSDT",1757376086332,[[879.15,67.63],[879.14,104.64],[879.13,1.22],[879.12,17.13],[879.08,29.07]],[[879.16,54.91],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376086386,[[879.15,62.38],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,56.71],[879.17,2.69],[879.18,0.77],[879.19,1.86],[879.2,2.58]]]
["binance-futures","BNBUSDT",1757376086436,[[879.15,62.02],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,57.04],[879.17,2.69],[879.18,1.98],[879.19,2.5],[879.2,3.34]]]
["binance-futures","BNBUSDT",1757376086486,[[879.15,60.29],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,57.04],[879.17,2.69],[879.18,1.98],[879.19,2.5],[879.2,3.34]]]
["binance-futures","BNBUSDT",1757376086507,[[879.15,60.29],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,57.27],[879.17,2.69],[879.18,1.98],[879.19,2.5],[879.2,3.34]]]
["binance-futures","BNBUSDT",1757376086586,[[879.15,60.29],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,57.28],[879.17,2.69],[879.18,0.77],[879.19,1.86],[879.2,3.34]]]
["binance-futures","BNBUSDT",1757376086638,[[879.15,67.79],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,57.34],[879.17,2.69],[879.18,0.77],[879.19,1.86],[879.2,2.58]]]
["binance-futures","BNBUSDT",1757376086701,[[879.15,67.79],[879.14,104.64],[879.13,1.88],[879.12,16.4],[879.11,0.41]],[[879.16,57.34],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376086728,[[879.15,67.84],[879.14,104.64],[879.13,1.88],[879.12,16.4],[879.11,0.41]],[[879.16,57.34],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376086845,[[879.15,64.52],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,57.34],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376086912,[[879.15,66.49],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,57.34],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,4.3]]]
["binance-futures","BNBUSDT",1757376086961,[[879.15,66.48],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,55.54],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376086987,[[879.15,66.48],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,42.7],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376087043,[[879.15,66.53],[879.14,105.0],[879.13,1.52],[879.12,16.4],[879.11,0.38]],[[879.16,42.7],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376087174,[[879.15,66.47],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.68]],[[879.16,42.7],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376087249,[[879.15,66.52],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.68]],[[879.16,42.71],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376087372,[[879.15,66.47],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,0.68]],[[879.16,42.71],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376087436,[[879.15,66.52],[879.14,104.64],[879.13,1.88],[879.12,16.07],[879.11,0.68]],[[879.16,42.38],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376087481,[[879.15,66.52],[879.14,104.64],[879.13,1.88],[879.12,16.07]],[[879.16,42.88],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376087545,[[879.15,66.52],[879.14,104.64],[879.13,1.22],[879.12,16.07],[878.96,51.78]],[[879.16,42.88],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376087601,[[879.15,67.86],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.07,14.78]],[[879.16,42.88],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376087653,[[879.15,67.91],[879.14,104.64],[879.13,1.22],[879.12,17.07],[879.11,0.39]],[[879.16,42.19],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376087699,[[879.15,68.3],[879.14,104.64],[879.13,1.22],[879.12,17.07],[879.11,0.39]],[[879.16,42.19],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376087752,[[879.15,68.16],[879.14,104.64],[879.13,1.22],[879.12,17.07],[879.11,0.39]],[[879.16,42.19],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376087809,[[879.15,68.87],[879.14,104.64],[879.13,1.22],[879.12,17.07],[879.11,0.39]],[[879.16,42.19],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376087911,[[879.15,69.3],[879.14,104.64],[879.13,1.22],[879.12,17.07],[879.11,0.39]],[[879.16,42.19],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376087991,[[879.15,69.3],[879.14,104.64],[879.13,1.22],[879.12,16.07]],[[879.16,42.87],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376088044,[[879.15,69.3],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.09,20.39]],[[879.16,42.87],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376088175,[[879.15,69.3],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.09,20.39]],[[879.16,42.81],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376088308,[[879.15,69.3],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.09,20.39]],[[879.16,42.8],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376088457,[[879.15,69.3],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.09,20.39]],[[879.16,42.79],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376088510,[[879.15,69.3],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.09,18.07]],[[879.16,43.0],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,4.33]]]
["binance-futures","BNBUSDT",1757376088572,[[879.15,69.86],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.1,21.62]],[[879.16,43.0],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,4.3]]]
["binance-futures","BNBUSDT",1757376088621,[[879.15,69.86],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.1,21.62]],[[879.16,43.06],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376088672,[[879.15,69.86],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.1,23.28]],[[879.16,43.06],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376088717,[[879.15,69.86],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.1,23.28]],[[879.16,42.36],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376088822,[[879.15,69.86],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.1,23.28]],[[879.16,38.27],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376088872,[[879.15,69.86],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.1,23.28]],[[879.16,38.4],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376088947,[[879.15,69.89],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.1,23.28]],[[879.16,38.34],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376089001,[[879.15,69.89],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.1,23.28]],[[879.16,38.44],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376089064,[[879.15,69.89],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.1,21.59]],[[879.16,39.12],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376089117,[[879.15,69.89],[879.14,104.64],[879.13,2.22],[879.12,16.07],[879.1,21.59]],[[879.16,39.12],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376089164,[[879.15,69.89],[879.14,104.64],[879.13,2.22],[879.12,16.07],[879.1,21.59]],[[879.16,39.14],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376089405,[[879.15,69.86],[879.14,104.64],[879.13,2.22],[879.12,16.07],[879.1,21.59]],[[879.16,38.5],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376089622,[[879.15,69.86],[879.14,104.64],[879.13,2.22],[879.12,16.07],[879.1,21.62]],[[879.16,39.2],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376089670,[[879.15,69.84],[879.14,104.64],[879.13,2.22],[879.12,16.07],[879.1,21.62]],[[879.16,39.2],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376089720,[[879.15,69.28],[879.14,104.64],[879.13,2.22],[879.12,18.34],[879.1,19.35]],[[879.16,39.61],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376089924,[[879.15,69.28],[879.14,104.64],[879.13,2.22],[879.12,18.34],[879.1,19.35]],[[879.16,39.62],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090002,[[879.15,69.18],[879.14,104.64],[879.13,2.22],[879.12,18.34],[879.1,19.35]],[[879.16,38.92],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090060,[[879.15,69.18],[879.14,104.64],[879.13,1.22],[879.12,18.34],[879.1,19.35]],[[879.16,38.92],[879.17,2.69],[879.18,0.77],[879.19,0.02],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090114,[[879.15,68.87],[879.14,104.64],[879.13,1.22],[879.12,18.38],[879.1,19.35]],[[879.16,39.56],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090172,[[879.15,68.86],[879.14,104.64],[879.13,1.22],[879.12,18.38],[879.1,19.32]],[[879.16,39.56],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090223,[[879.15,69.84],[879.14,104.64],[879.13,1.22],[879.12,18.38],[879.1,19.32]],[[879.16,39.56],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090402,[[879.15,68.86],[879.14,104.64],[879.13,1.22],[879.12,18.38],[879.1,20.32]],[[879.16,39.56],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090488,[[879.15,68.85],[879.14,104.64],[879.13,1.22],[879.12,18.38],[879.1,22.38]],[[879.16,39.07],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090539,[[879.15,69.85],[879.14,104.64],[879.13,1.22],[879.12,18.38],[879.1,21.38]],[[879.16,39.55],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090572,[[879.15,69.85],[879.14,104.64],[879.13,1.22],[879.12,18.34],[879.1,21.38]],[[879.16,39.61],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090725,[[879.15,68.85],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.6],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090776,[[879.15,68.85],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.4],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376090801,[[879.15,68.85],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.67],[879.17,2.69],[879.18,0.77],[879.19,2.66],[879.2,4.25]]]
["binance-futures","BNBUSDT",1757376091077,[[879.15,68.85],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.77],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376091316,[[879.15,68.85],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.08],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376091355,[[879.15,68.85],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.08],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,4.25]]]
["binance-futures","BNBUSDT",1757376091517,[[879.15,68.85],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.26],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,4.25]]]
["binance-futures","BNBUSDT",1757376091563,[[879.15,68.85],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.46],[879.17,3.09],[879.18,1.23],[879.19,3.24],[879.2,4.25]]]
["binance-futures","BNBUSDT",1757376091817,[[879.15,68.8],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.46],[879.17,3.09],[879.18,1.23],[879.19,3.24],[879.2,4.25]]]
["binance-futures","BNBUSDT",1757376091881,[[879.15,68.8],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.26],[879.17,2.65],[879.18,1.23],[879.19,3.24],[879.2,4.25]]]
["binance-futures","BNBUSDT",1757376092027,[[879.15,68.8],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,0.03]],[[879.16,39.26],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376092131,[[879.15,68.8],[879.14,106.91],[879.13,1.22],[879.12,17.27],[879.11,0.47]],[[879.16,54.52],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376092181,[[879.15,87.75],[879.14,106.91],[879.13,1.22],[879.12,16.07]],[[879.16,54.44],[879.17,2.65],[879.18,0.73],[879.19,4.38],[879.2,2.56]]]
["binance-futures","BNBUSDT",1757376092229,[[879.15,87.77],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.11,1.67]],[[879.16,54.37],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,1.86]]]
["binance-futures","BNBUSDT",1757376092281,[[879.15,87.61],[879.14,106.91],[879.13,1.22],[879.12,16.07]],[[879.16,54.37],[879.17,2.65],[879.18,0.73],[879.19,4.38],[879.2,2.56]]]
["binance-futures","BNBUSDT",1757376092347,[[879.15,87.61],[879.14,106.91],[879.13,1.22],[879.12,16.07],[879.1,21.36]],[[879.16,54.34],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376092403,[[879.15,88.12],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,54.34],[879.17,2.65],[879.18,1.87],[879.19,3.24],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376092584,[[879.15,88.12],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,54.4],[879.17,2.65],[879.18,1.87],[879.19,3.24],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376092660,[[879.15,88.12],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,54.39],[879.17,2.65],[879.18,1.87],[879.19,3.24],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376092824,[[879.15,88.12],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.73],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376092936,[[879.15,88.12],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.67],[879.17,2.65],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376093002,[[879.15,87.35],[879.14,104.64],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.86],[879.17,2.65],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376093026,[[879.15,94.41],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.86],[879.17,2.65],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376093109,[[879.15,89.27],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.3]],[[879.16,49.86],[879.17,2.65],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376093210,[[879.15,89.63],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.3]],[[879.16,49.86],[879.17,2.65],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376093317,[[879.15,89.63],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.3]],[[879.16,49.86],[879.17,2.63],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376093372,[[879.15,89.63],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,3.95]],[[879.16,48.72],[879.17,2.63],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376093405,[[879.15,89.63],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,5.62]],[[879.16,48.72],[879.17,2.63],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376093464,[[879.15,89.62],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,5.62]],[[879.16,48.72],[879.17,2.63],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376093512,[[879.15,89.62],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,3.95]],[[879.16,48.72],[879.17,2.63],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376093687,[[879.15,89.62],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,3.95]],[[879.16,48.78],[879.17,2.63],[879.18,0.73],[879.19,2.66],[879.2,1.83]]]
["binance-futures","BNBUSDT",1757376093741,[[879.15,89.62],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,48.78],[879.17,2.63],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376093860,[[879.15,89.62],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.48],[879.17,2.63],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376093934,[[879.15,90.62],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.48],[879.17,2.63],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376093993,[[879.15,89.61],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.48],[879.17,2.63],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376094201,[[879.15,90.59],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.75],[879.17,3.07],[879.18,1.23],[879.19,4.38],[879.2,2.56]]]
["binance-futures","BNBUSDT",1757376094313,[[879.15,90.59],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.38],[879.17,3.09],[879.18,1.23],[879.19,4.38],[879.2,2.56]]]
["binance-futures","BNBUSDT",1757376094366,[[879.15,90.61],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.59],[879.17,2.65],[879.18,1.23],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376094512,[[879.15,89.61],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,49.59],[879.17,2.65],[879.18,1.23],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376094576,[[879.15,89.5],[879.14,97.56],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,54.91],[879.17,2.65],[879.18,1.23],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376094715,[[879.15,89.5],[879.14,97.77],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,54.91],[879.17,2.65],[879.18,1.23],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376095075,[[879.15,89.5],[879.14,97.77],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,54.85],[879.17,2.65],[879.18,1.23],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376095182,[[879.15,89.5],[879.14,97.77],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,57.74],[879.17,2.65],[879.18,1.23],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376095309,[[879.15,81.8],[879.14,97.77],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,70.58],[879.17,2.65],[879.18,1.23],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376095346,[[879.15,84.38],[879.14,97.77],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,70.78],[879.17,3.09],[879.18,1.23],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376095408,[[879.15,84.38],[879.14,97.77],[879.13,1.22],[879.12,16.07],[879.11,2.27]],[[879.16,70.58],[879.17,2.65],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376095521,[[879.15,84.02],[879.14,97.77],[879.13,1.22],[879.12,16.43],[879.11,2.27]],[[879.16,70.58],[879.17,2.65],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376095572,[[879.15,84.02],[879.14,97.77],[879.13,1.22],[879.12,16.43],[879.11,2.27]],[[879.16,70.64],[879.17,2.65],[879.18,0.73],[879.19,4.38],[879.2,2.53]]]
["binance-futures","BNBUSDT",1757376095651,[[879.15,83.46],[879.14,97.77],[879.12,7.42],[879.11,2.27]],[[879.16,72.42],[879.17,2.65],[879.18,1.87],[879.19,4.97],[879.2,3.24]]]
["binance-futures","BNBUSDT",1757376095698,[[879.15,82.58],[879.14,93.98],[879.12,7.42],[879.08,22.18],[879.06,56.69]],[[879.16,77.44],[879.17,2.65],[879.18,1.87],[879.19,4.97],[879.2,5.51]]]
["binance-futures","BNBUSDT",1757376095753,[[879.15,82.58],[879.14,93.98],[879.12,7.42],[879.1,5.45],[879.09,3.12]],[[879.16,72.63],[879.17,3.09],[879.18,1.87],[879.19,4.97],[879.2,3.24]]]
["binance-futures","BNBUSDT",1757376095806,[[879.15,82.58],[879.14,93.98],[879.12,7.42],[879.1,5.45],[879.09,3.12]],[[879.16,72.59],[879.17,3.09],[879.18,1.87],[879.19,4.97],[879.2,3.24]]]
["binance-futures","BNBUSDT",1757376095851,[[879.15,82.54],[879.14,93.98],[879.12,7.42],[879.1,5.45],[879.09,3.12]],[[879.16,72.59],[879.17,3.09],[879.18,1.87],[879.19,4.97],[879.2,3.24]]]
["binance-futures","BNBUSDT",1757376095913,[[879.15,82.56],[879.14,93.98],[879.12,7.42],[879.11,1.29],[879.1,5.45]],[[879.16,72.42],[879.17,2.65],[879.18,1.87],[879.19,4.97],[879.2,3.24]]]
["binance-futures","BNBUSDT",1757376095965,[[879.15,82.56],[879.14,93.98],[879.12,7.42],[879.11,1.29],[879.1,5.45]],[[879.16,72.42],[879.17,2.65],[879.18,0.73],[879.19,4.97],[879.2,3.24]]]
["binance-futures","BNBUSDT",1757376096021,[[879.15,82.56],[879.14,93.98],[879.12,7.42],[879.11,2.56],[879.1,5.45]],[[879.16,72.42],[879.17,2.65],[879.18,0.73],[879.19,4.97],[879.2,3.24]]]
["binance-futures","BNBUSDT",1757376096116,[[879.15,82.56],[879.14,93.98],[879.12,7.42],[879.11,2.56],[879.1,5.45]],[[879.16,72.42],[879.17,2.65],[879.18,0.73],[879.19,4.97],[879.2,5.51]]]
["binance-futures","BNBUSDT",1757376096193,[[879.15,82.56],[879.14,93.98],[879.12,0.37],[879.1,5.45]],[[879.16,82.77],[879.17,3.09],[879.18,1.23],[879.19,4.97],[879.2,5.51]]]
["binance-futures","BNBUSDT",1757376096246,[[879.12,0.37],[879.1,5.45],[879.08,0.02],[879.06,43.85],[879.05,0.01]],[[879.13,9.82],[879.15,58.55],[879.16,83.09],[879.17,3.09],[879.18,2.21]]]
["binance-futures","BNBUSDT",1757376096300,[[879.08,0.02],[879.07,8.11],[879.06,43.85],[879.05,0.01]],[[879.1,39.96],[879.11,26.82],[879.12,0.98],[879.13,26.8],[879.14,14.6]]]
["binance-futures","BNBUSDT",1757376096351,[[879.06,62.14],[879.05,0.01],[879.04,10.06],[878.85,44.75],[878.82,0.64]],[[879.07,48.06],[879.08,1.54],[879.09,13.44],[879.1,18.56],[879.11,12.85]]]
["binance-futures","BNBUSDT",1757376096401,[[879.06,51.59],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.97,2.27]],[[879.07,46.78],[879.08,0.01],[879.09,12.84],[879.1,18.56],[879.11,12.85]]]
["binance-futures","BNBUSDT",1757376096452,[[879.06,51.61],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,5.54]],[[879.07,82.94],[879.08,0.01],[879.09,12.84],[879.1,18.56],[879.11,12.85]]]
["binance-futures","BNBUSDT",1757376096479,[[879.06,51.61],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,5.54]],[[879.07,87.76],[879.08,0.01],[879.09,12.84],[879.1,18.56],[879.11,12.85]]]
["binance-futures","BNBUSDT",1757376096555,[[879.06,51.61],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,5.54]],[[879.07,88.17],[879.08,0.01],[879.09,12.84],[879.1,18.56],[879.11,12.85]]]
["binance-futures","BNBUSDT",1757376096607,[[879.06,51.61],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,5.54]],[[879.07,88.52],[879.08,0.01],[879.09,12.84],[879.1,18.56],[879.11,12.85]]]
["binance-futures","BNBUSDT",1757376096649,[[879.06,64.47],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,5.54]],[[879.07,85.32],[879.08,0.01],[879.09,12.84],[879.1,18.37],[879.11,12.85]]]
["binance-futures","BNBUSDT",1757376096710,[[879.06,51.63],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,85.32],[879.08,0.01],[879.09,12.84],[879.1,18.37],[879.11,12.85]]]
["binance-futures","BNBUSDT",1757376096751,[[879.06,51.64],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,85.32],[879.08,0.01],[879.09,12.84],[879.1,18.37],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376096822,[[879.06,51.5],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,85.88],[879.08,0.01],[879.09,12.84],[879.1,18.37],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376096908,[[879.06,51.49],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,85.88],[879.08,0.01],[879.09,12.84],[879.1,18.37],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376097120,[[879.06,51.49],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,85.88],[879.08,0.01],[879.09,12.84],[879.1,18.35],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376097153,[[879.06,51.49],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,87.06],[879.08,0.01],[879.09,12.84],[879.1,18.35],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376097247,[[879.06,51.25],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,87.08],[879.08,0.01],[879.09,12.84],[879.1,18.35],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376097307,[[879.06,50.12],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,87.4],[879.08,0.01],[879.09,12.84],[879.1,18.35],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376097502,[[879.06,49.88],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,87.4],[879.08,0.01],[879.09,12.84],[879.1,18.35],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376097543,[[879.06,49.9],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,87.43],[879.08,0.01],[879.09,12.84],[879.1,18.35],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376097602,[[879.06,62.72],[879.05,3.72],[879.04,10.06],[879.0,10.62],[878.99,3.67]],[[879.07,87.44],[879.08,0.01],[879.09,12.84],[879.1,18.35],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376097657,[[879.06,57.29],[879.05,3.72],[879.04,10.06],[879.01,7.69],[879.0,10.62]],[[879.07,87.44],[879.08,0.01],[879.09,12.84],[879.1,18.35],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376097977,[[879.06,44.55],[879.05,3.72],[879.04,10.06],[879.01,7.69],[879.0,10.62]],[[879.07,87.44],[879.08,0.01],[879.09,12.84],[879.1,18.35],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098026,[[879.06,44.55],[879.05,3.72],[879.04,10.06],[879.01,7.69],[879.0,10.62]],[[879.07,87.44],[879.08,0.01],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098173,[[879.06,44.55],[879.05,3.72],[879.04,10.06],[879.01,7.69],[879.0,10.62]],[[879.07,88.23],[879.08,0.01],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098300,[[879.06,44.55],[879.05,3.72],[879.04,10.06],[879.01,7.69],[879.0,10.62]],[[879.07,88.62],[879.08,0.01],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098391,[[879.06,44.55],[879.05,3.72],[879.04,10.06],[879.02,1.69],[879.01,7.69]],[[879.07,88.62],[879.08,0.01],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098449,[[879.06,44.55],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.62],[879.08,0.01],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098572,[[879.06,44.55],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,9.9]],[[879.07,88.62],[879.08,0.01],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098603,[[879.06,44.55],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.65],[879.08,0.01],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098703,[[879.06,44.55],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.65],[879.08,0.12],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098714,[[879.06,45.11],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.65],[879.08,0.12],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376098962,[[879.06,57.93],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.55],[879.08,0.12],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376099066,[[879.06,45.09],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.55],[879.08,0.12],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376099089,[[879.06,44.95],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.55],[879.08,0.12],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376099147,[[879.06,44.93],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.52],[879.08,0.12],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376099421,[[879.06,44.93],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.52],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376099557,[[879.06,45.51],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.52],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376099613,[[879.06,45.52],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.52],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376099675,[[879.06,45.63],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,88.52],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376099853,[[879.06,58.45],[879.05,3.72],[879.04,10.06],[879.02,1.69],[879.01,7.69]],[[879.07,88.29],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376099903,[[879.06,45.63],[879.05,3.72],[879.04,10.06],[879.02,1.69],[879.01,7.69]],[[879.07,88.29],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100004,[[879.06,45.63],[879.05,3.72],[879.04,10.06],[879.02,1.69],[879.01,7.69]],[[879.07,88.29],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100155,[[879.06,45.63],[879.05,3.72],[879.04,10.06],[879.02,1.69],[879.01,7.69]],[[879.07,88.66],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100212,[[879.06,60.49],[879.05,3.72],[879.04,10.06],[879.02,1.69],[879.01,7.69]],[[879.07,106.04],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100263,[[879.06,60.51],[879.05,3.72],[879.04,10.06],[879.02,1.69],[879.01,7.69]],[[879.07,106.5],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100367,[[879.06,60.5],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,106.5],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100407,[[879.06,60.81],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,9.9]],[[879.07,106.5],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100449,[[879.06,60.81],[879.05,3.72],[879.04,10.06],[879.02,0.02],[879.01,9.9]],[[879.07,106.58],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100522,[[879.06,73.63],[879.05,3.72],[879.04,10.86],[879.02,0.9],[879.01,7.69]],[[879.07,102.67],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100597,[[879.06,73.65],[879.05,5.24],[879.04,10.86],[879.02,0.9],[879.01,7.69]],[[879.07,102.68],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100657,[[879.06,60.81],[879.05,5.24],[879.04,10.86],[879.02,0.9],[879.01,7.69]],[[879.07,102.68],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100718,[[879.06,60.81],[879.05,5.24],[879.04,10.86],[879.02,0.9],[879.01,7.69]],[[879.07,102.68],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100804,[[879.06,61.35],[879.05,5.24],[879.04,10.86],[879.02,0.9],[879.01,7.69]],[[879.07,102.68],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376100999,[[879.06,74.21],[879.05,5.24],[879.04,10.86],[879.02,0.9],[879.01,7.69]],[[879.07,95.13],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376101075,[[879.06,74.21],[879.05,5.24],[879.04,10.86],[879.02,0.9],[879.01,7.69]],[[879.07,95.82],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376101147,[[879.06,61.35],[879.05,5.24],[879.04,10.06],[879.02,0.02],[879.01,7.69]],[[879.07,96.09],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376101187,[[879.06,61.37],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.05]],[[879.07,96.79],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101219,[[879.06,74.21],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.05]],[[879.07,96.81],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101360,[[879.06,74.19],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.05]],[[879.07,96.81],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101448,[[879.06,61.35],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.05]],[[879.07,96.82],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101472,[[879.06,74.19],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.05]],[[879.07,96.82],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101622,[[879.06,61.35],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.02]],[[879.07,96.82],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101662,[[879.06,61.35],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.82],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101778,[[879.06,61.35],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.71],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101868,[[879.06,74.19],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.71],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101872,[[879.06,74.17],[879.05,5.68],[879.04,10.06],[879.03,3.86],[879.02,1.25]],[[879.07,96.71],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376101972,[[879.06,61.35],[879.05,5.68],[879.04,10.06],[879.03,3.86],[879.02,1.25]],[[879.07,96.71],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376102060,[[879.06,74.12],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.71],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376102115,[[879.06,61.3],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.71],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376102197,[[879.06,61.28],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,97.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376102345,[[879.06,61.28],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,1.69]],[[879.07,97.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376102420,[[879.06,61.28],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,97.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376102475,[[879.06,61.28],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.02]],[[879.07,97.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376102717,[[879.06,74.14],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,1.7]],[[879.07,97.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376102900,[[879.06,61.3],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,1.7]],[[879.07,97.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376102958,[[879.06,61.3],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,1.7]],[[879.07,97.14],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376103163,[[879.06,56.14],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.08],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.84]]]
["binance-futures","BNBUSDT",1757376103203,[[879.06,56.14],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.08],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376103475,[[879.06,69.09],[879.05,5.24],[879.04,10.75],[879.03,4.26],[879.02,0.49]],[[879.07,98.08],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376103592,[[879.06,68.98],[879.05,5.24],[879.04,10.06],[879.03,4.26],[879.02,0.49]],[[879.07,98.08],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376103660,[[879.06,56.12],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.08],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376103722,[[879.06,56.12],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,97.62],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376103773,[[879.06,56.13],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.49]],[[879.07,98.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376103807,[[879.06,60.67],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.49]],[[879.07,98.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376103858,[[879.06,68.97],[879.05,5.24],[879.04,10.06],[879.03,5.06],[879.02,0.49]],[[879.07,98.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376104048,[[879.06,64.11],[879.05,5.24],[879.04,10.86],[879.03,4.26],[879.02,0.49]],[[879.07,98.07],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376104180,[[879.06,64.13],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.69],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376104202,[[879.06,64.13],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.7],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376104293,[[879.06,56.13],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.7],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376104359,[[879.06,68.95],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,1.69]],[[879.07,96.42],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376104523,[[879.06,68.95],[879.05,5.68],[879.04,10.41],[879.03,4.26],[879.02,1.69]],[[879.07,96.42],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376104653,[[879.06,56.13],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.42],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376104775,[[879.06,56.13],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.42],[879.08,3.49],[879.09,13.98],[879.1,17.56],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376104835,[[879.06,56.13],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.42],[879.08,3.49],[879.09,13.98],[879.1,17.56],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376104889,[[879.06,56.13],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.42],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376104982,[[879.06,56.13],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.42],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376105046,[[879.06,68.95],[879.05,5.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.42],[879.08,3.49],[879.09,12.84],[879.1,16.98],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376105137,[[879.06,68.95],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.42],[879.08,3.49],[879.09,12.84],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376105198,[[879.06,68.95],[879.05,5.74],[879.04,10.86],[879.03,4.26],[879.02,0.49]],[[879.07,96.42],[879.08,3.49],[879.09,12.84],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376105262,[[879.06,56.1],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.44],[879.08,3.49],[879.09,12.84],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376105314,[[879.06,55.98],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.45],[879.08,3.49],[879.09,12.84],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376105430,[[879.06,55.98],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.45],[879.08,3.49],[879.09,13.98],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376105527,[[879.06,55.98],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.45],[879.08,3.49],[879.09,12.84],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376105659,[[879.06,55.98],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.46],[879.08,3.49],[879.09,12.84],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376106593,[[879.06,55.98],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.46],[879.08,3.5],[879.09,12.84],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376106822,[[879.06,55.98],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.46],[879.08,4.14],[879.09,13.34],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376107175,[[879.06,55.95],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.46],[879.08,4.14],[879.09,13.34],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376107300,[[879.06,55.95],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.44],[879.08,3.5],[879.09,12.84],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376107349,[[879.06,55.93],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.44],[879.08,3.5],[879.09,12.84],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376107402,[[879.06,55.93],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.64],[879.08,3.94],[879.09,13.34],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376107430,[[879.06,55.93],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.44],[879.08,3.5],[879.09,12.84],[879.1,20.17],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376107488,[[879.06,55.93],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.44],[879.08,3.5],[879.09,12.84],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376107587,[[879.06,55.84],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.44],[879.08,3.5],[879.09,13.98],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376107703,[[879.06,55.84],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.44],[879.08,3.5],[879.09,13.98],[879.1,20.75],[879.11,15.84]]]
["binance-futures","BNBUSDT",1757376108072,[[879.06,55.07],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.44],[879.08,3.5],[879.09,13.98],[879.1,20.75],[879.11,15.84]]]
["binance-futures","BNBUSDT",1757376108086,[[879.06,54.97],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.44],[879.08,3.5],[879.09,13.98],[879.1,20.75],[879.11,15.84]]]
["binance-futures","BNBUSDT",1757376108214,[[879.06,55.07],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.45],[879.08,3.5],[879.09,12.84],[879.1,20.75],[879.11,15.84]]]
["binance-futures","BNBUSDT",1757376108372,[[879.06,55.07],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.47],[879.08,3.5],[879.09,12.84],[879.1,20.75],[879.11,15.84]]]
["binance-futures","BNBUSDT",1757376108475,[[879.06,55.07],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.46],[879.08,3.5],[879.09,12.84],[879.1,20.75],[879.11,15.84]]]
["binance-futures","BNBUSDT",1757376108567,[[879.06,55.07],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.46],[879.08,3.5],[879.09,15.11],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376108635,[[879.06,19.56],[879.05,5.74],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.46],[879.08,3.5],[879.09,15.11],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376108691,[[879.06,19.56],[879.05,0.51],[879.04,3.01],[879.03,3.86],[879.02,0.02]],[[879.07,100.34],[879.08,3.94],[879.09,15.61],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376108720,[[879.06,19.56],[879.05,4.29],[879.04,3.01],[879.03,3.86],[879.02,0.02]],[[879.07,100.32],[879.08,3.94],[879.09,15.61],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376108839,[[879.06,19.56],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,100.12],[879.08,3.5],[879.09,15.11],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376108904,[[879.06,18.65],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,100.14],[879.08,3.5],[879.09,15.11],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376108947,[[879.06,18.65],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,100.14],[879.08,3.5],[879.09,15.11],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376109013,[[879.06,18.65],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,100.14],[879.08,3.5],[879.09,15.96],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376109064,[[879.06,18.65],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,100.15],[879.08,3.5],[879.09,15.96],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376109117,[[879.06,18.65],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,100.16],[879.08,3.5],[879.09,15.96],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376109195,[[879.06,18.65],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,97.01],[879.08,3.5],[879.09,15.96],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376109247,[[879.06,18.65],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,97.05],[879.08,3.5],[879.09,15.96],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376109293,[[879.06,18.65],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,97.05],[879.08,3.5],[879.09,15.96],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376109349,[[879.06,18.65],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,97.18],[879.08,3.5],[879.09,15.96],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376109402,[[879.06,18.63],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.7],[879.08,3.5],[879.09,15.96],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376109602,[[879.06,18.63],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.74],[879.08,3.5],[879.09,15.96],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376109715,[[879.06,18.62],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.71],[879.08,3.5],[879.09,13.69],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376110066,[[879.06,18.61],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,98.89],[879.08,3.5],[879.09,13.69],[879.1,20.17],[879.11,15.29]]]
["binance-futures","BNBUSDT",1757376110126,[[879.06,18.61],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,96.77],[879.08,3.5],[879.09,13.69],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376110181,[[879.06,5.97],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,2.29]],[[879.07,96.02],[879.08,3.5],[879.09,13.69],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376110231,[[879.06,4.11],[879.05,4.29],[879.04,10.06],[879.03,3.86],[879.02,2.29]],[[879.07,96.02],[879.08,3.5],[879.09,13.69],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376110276,[[879.06,19.65],[879.05,9.34],[879.04,10.06],[879.03,3.86],[879.02,2.29]],[[879.07,106.73],[879.08,3.5],[879.09,13.69],[879.1,20.17],[879.11,12.87]]]
["binance-futures","BNBUSDT",1757376110402,[[879.06,25.57],[879.05,13.24],[879.04,10.06],[879.03,3.86],[879.02,2.29]],[[879.07,106.77],[879.08,3.5],[879.09,14.83],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376110511,[[879.06,25.57],[879.05,13.24],[879.04,10.06],[879.03,3.86],[879.02,2.29]],[[879.07,106.83],[879.08,3.5],[879.09,14.83],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376110559,[[879.06,25.57],[879.05,13.24],[879.04,10.06],[879.03,3.86],[879.02,2.29]],[[879.07,106.84],[879.08,3.5],[879.09,14.83],[879.1,20.75],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376110734,[[879.06,22.72],[879.05,13.24],[879.04,10.06],[879.03,3.86],[879.02,2.29]],[[879.07,106.85],[879.08,3.86],[879.09,14.83],[879.1,23.02],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376110832,[[879.06,22.72],[879.05,13.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,106.85],[879.08,3.86],[879.09,14.83],[879.1,23.02],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376111001,[[879.06,22.72],[879.05,13.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,106.89],[879.08,3.86],[879.09,14.83],[879.1,23.02],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376111115,[[879.06,22.72],[879.05,13.24],[879.04,10.06],[879.03,3.86],[879.02,0.02]],[[879.07,106.12],[879.08,3.86],[879.09,14.83],[879.1,23.02],[879.11,13.57]]]
["binance-futures","BNBUSDT",1757376111219,[[879.05,8.95],[879.04,3.01],[879.03,3.84],[879.02,3.11]],[[879.06,42.38],[879.07,93.47],[879.08,3.86],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376111272,[[879.05,13.98],[879.04,3.01],[879.03,3.84],[879.02,3.11],[878.9,19.48]],[[879.06,43.44],[879.07,92.42],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376111325,[[879.05,15.32],[879.04,3.01],[879.03,3.84],[879.02,3.11],[878.9,19.48]],[[879.06,80.12],[879.07,55.74],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376111383,[[879.05,15.32],[879.04,12.94],[879.03,3.84],[879.02,3.11],[878.9,19.48]],[[879.06,117.25],[879.07,18.33],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376111434,[[879.05,15.32],[879.04,12.94],[879.03,3.84],[879.02,3.11],[878.9,19.48]],[[879.06,118.66],[879.07,16.96],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376111487,[[879.05,15.32],[879.04,12.94],[879.03,3.84],[879.02,3.11],[879.01,2.24]],[[879.06,118.63],[879.07,16.96],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376111530,[[879.05,15.32],[879.04,18.8],[879.03,3.84],[879.02,2.29],[879.01,2.24]],[[879.06,118.63],[879.07,16.52],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376111607,[[879.05,15.34],[879.04,18.8],[879.03,3.84],[879.02,2.29],[879.01,2.24]],[[879.06,119.11],[879.07,16.52],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376111677,[[879.05,15.34],[879.04,18.8],[879.03,3.84],[879.02,2.29],[879.01,2.24]],[[879.06,119.12],[879.07,16.52],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376111859,[[879.05,15.34],[879.04,18.8],[879.03,3.84],[879.02,2.29],[879.01,2.24]],[[879.06,119.13],[879.07,16.52],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376112037,[[879.05,15.88],[879.04,25.85],[879.03,3.84],[879.02,2.29],[879.01,2.24]],[[879.06,119.15],[879.07,16.52],[879.08,4.71],[879.09,13.98],[879.1,23.02]]]
["binance-futures","BNBUSDT",1757376112099,[[879.05,16.04],[879.04,25.85],[879.03,3.84],[879.02,4.56],[879.01,2.24]],[[879.06,119.15],[879.07,16.52],[879.08,4.71],[879.09,12.84],[879.1,22.44]]]
["binance-futures","BNBUSDT",1757376112151,[[879.05,16.04],[879.04,25.85],[879.03,3.84],[879.02,4.56],[879.01,2.24]],[[879.06,118.07],[879.07,16.52],[879.08,4.71],[879.09,12.84],[879.1,22.44]]]
["binance-futures","BNBUSDT",1757376112203,[[879.04,25.31],[879.03,3.84],[879.02,4.56],[879.01,2.24]],[[879.05,37.77],[879.06,93.4],[879.07,20.74],[879.08,0.38],[879.09,12.94]]]
["binance-futures","BNBUSDT",1757376112254,[[879.04,25.31],[879.03,13.11],[879.02,4.56],[879.01,2.24],[878.99,10.65]],[[879.05,93.13],[879.06,37.56],[879.07,20.85],[879.08,2.1],[879.09,12.94]]]
["binance-futures","BNBUSDT",1757376112307,[[879.04,25.54],[879.03,13.11],[879.02,4.56],[879.01,2.24],[878.99,10.65]],[[879.05,111.85],[879.06,19.01],[879.07,20.85],[879.08,2.12],[879.09,12.94]]]
["binance-futures","BNBUSDT",1757376112351,[[879.04,25.54],[879.03,13.11],[879.02,4.56],[879.01,2.24],[878.99,10.65]],[[879.05,111.85],[879.06,19.01],[879.07,20.85],[879.08,2.12],[879.09,13.04]]]
["binance-futures","BNBUSDT",1757376112407,[[879.04,18.51],[879.03,18.36],[879.02,4.56],[879.01,2.24],[878.99,10.65]],[[879.05,111.99],[879.06,19.01],[879.07,20.85],[879.08,2.12],[879.09,13.04]]]
["binance-futures","BNBUSDT",1757376112463,[[879.04,19.03],[879.03,18.36],[879.02,4.56],[879.01,2.24],[878.99,10.65]],[[879.05,112.9],[879.06,18.08],[879.07,20.85],[879.08,2.12],[879.09,13.04]]]
["binance-futures","BNBUSDT",1757376112508,[[879.04,19.03],[879.03,18.36],[879.02,2.29],[879.01,2.24],[879.0,12.89]],[[879.05,112.91],[879.06,19.09],[879.07,20.82],[879.08,2.12],[879.09,13.04]]]
["binance-futures","BNBUSDT",1757376112537,[[879.04,19.2],[879.03,18.36],[879.02,2.29],[879.01,2.24],[879.0,12.89]],[[879.05,112.96],[879.06,19.09],[879.07,20.82],[879.08,2.12],[879.09,13.04]]]
["binance-futures","BNBUSDT",1757376112610,[[879.04,19.31],[879.03,18.36],[879.02,2.29],[879.01,2.24],[879.0,12.89]],[[879.05,113.4],[879.06,18.65],[879.07,20.82],[879.08,2.12],[879.09,19.91]]]
["binance-futures","BNBUSDT",1757376112678,[[879.04,19.66],[879.03,18.36],[879.02,2.29],[879.01,2.24],[879.0,12.89]],[[879.05,113.4],[879.06,18.65],[879.07,20.84],[879.08,2.12],[879.09,19.91]]]
["binance-futures","BNBUSDT",1757376112729,[[879.04,19.79],[879.03,18.36],[879.02,2.29],[879.01,2.24],[879.0,12.89]],[[879.05,113.4],[879.06,18.51],[879.07,20.84],[879.08,2.12],[879.09,19.91]]]
["binance-futures","BNBUSDT",1757376112802,[[879.04,19.86],[879.03,18.36],[879.02,2.29],[879.01,2.24],[879.0,12.89]],[[879.05,113.55],[879.06,18.51],[879.07,20.84],[879.08,2.12],[879.09,19.91]]]
["binance-futures","BNBUSDT",1757376112853,[[879.04,19.98],[879.03,18.36],[879.02,2.29],[879.01,2.24],[879.0,12.89]],[[879.05,113.55],[879.06,18.51],[879.07,20.84],[879.08,2.1],[879.09,19.91]]]
["binance-futures","BNBUSDT",1757376112968,[[879.04,20.13],[879.03,18.36],[879.02,2.29],[879.01,4.51],[879.0,10.62]],[[879.05,113.55],[879.06,18.51],[879.07,20.84],[879.08,0.38],[879.09,19.91]]]
["binance-futures","BNBUSDT",1757376113146,[[879.04,15.97],[879.03,18.36],[879.02,2.29],[879.01,4.51],[879.0,10.62]],[[879.05,114.0],[879.06,18.51],[879.07,20.84],[879.08,4.37],[879.09,20.61]]]
["binance-futures","BNBUSDT",1757376113201,[[879.04,2.08],[879.03,18.36],[879.02,2.29],[879.01,4.51],[879.0,10.62]],[[879.05,114.04],[879.06,18.51],[879.07,20.84],[879.08,4.37],[879.09,23.07]]]
["binance-futures","BNBUSDT",1757376113240,[[879.03,22.24],[879.02,2.29],[879.01,2.24],[879.0,7.09]],[[879.04,52.31],[879.05,90.14],[879.06,24.01],[879.07,17.08],[879.08,2.81]]]
["binance-futures","BNBUSDT",1757376113285,[[879.03,22.24],[879.02,1.42],[879.01,2.24],[879.0,7.09],[878.87,1.66]],[[879.04,44.28],[879.05,88.69],[879.06,24.01],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113353,[[879.03,22.24],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.97,40.52]],[[879.04,102.17],[879.05,38.12],[879.06,23.98],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113407,[[879.03,22.24],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.97,38.05]],[[879.04,124.1],[879.05,16.4],[879.06,23.98],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113459,[[879.03,22.24],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.97,38.05]],[[879.04,126.26],[879.05,16.13],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113486,[[879.03,22.26],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.97,38.05]],[[879.04,126.94],[879.05,15.69],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113587,[[879.03,22.28],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.26],[879.05,15.69],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113636,[[879.03,22.28],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.69],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113790,[[879.03,22.28],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.7],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113864,[[879.03,22.28],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.73],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113939,[[879.03,22.37],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.73],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376113991,[[879.03,22.37],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.78],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114045,[[879.03,22.39],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.78],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114138,[[879.03,21.49],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.78],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114275,[[879.03,21.49],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.73],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114322,[[879.03,21.49],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.74],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114421,[[879.03,21.49],[879.02,10.64],[879.01,2.24],[879.0,7.09],[878.98,1.0]],[[879.04,129.97],[879.05,15.25],[879.06,24.48],[879.07,17.08],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114474,[[879.03,21.49],[879.02,15.5],[879.01,2.24],[879.0,0.04],[878.98,1.0]],[[879.04,135.55],[879.05,15.25],[879.06,25.89],[879.07,17.47],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114512,[[879.03,21.49],[879.02,15.5],[879.01,2.24],[879.0,0.04],[878.98,1.0]],[[879.04,135.77],[879.05,15.25],[879.06,25.89],[879.07,17.47],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114734,[[879.03,21.13],[879.02,15.5],[879.01,2.24],[879.0,0.04],[878.98,1.0]],[[879.04,135.77],[879.05,15.25],[879.06,25.89],[879.07,17.46],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114788,[[879.03,21.13],[879.02,15.5],[879.01,2.24],[879.0,0.04],[878.98,1.0]],[[879.04,135.58],[879.05,14.81],[879.06,24.75],[879.07,17.46],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114914,[[879.03,21.13],[879.02,15.5],[879.01,2.24],[879.0,0.04],[878.98,1.0]],[[879.04,135.35],[879.05,14.81],[879.06,24.75],[879.07,17.45],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376114987,[[879.03,21.69],[879.02,15.5],[879.01,2.24],[879.0,0.04],[878.98,1.0]],[[879.04,135.35],[879.05,14.81],[879.06,24.75],[879.07,17.45],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376115026,[[879.03,21.69],[879.02,15.5],[879.01,2.24],[879.0,0.04],[878.98,1.0]],[[879.04,135.35],[879.05,14.81],[879.06,24.75],[879.07,17.32],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376115121,[[879.03,21.69],[879.02,15.5],[879.01,2.24],[879.0,0.04],[878.98,1.0]],[[879.04,134.98],[879.05,14.81],[879.06,24.75],[879.07,17.19],[879.08,2.91]]]
["binance-futures","BNBUSDT",1757376115207,[[878.99,2.18],[878.98,7.22]],[[879.0,50.51],[879.01,22.55],[879.02,10.81],[879.03,7.99],[879.04,107.21]]]
["binance-futures","BNBUSDT",1757376115251,[[878.99,1.62],[878.98,7.22],[878.92,15.01],[878.89,2.0],[878.88,14.29]],[[879.0,56.67],[879.01,16.95],[879.02,5.41],[879.03,7.99],[879.04,107.21]]]
["binance-futures","BNBUSDT",1757376115311,[[878.99,2.84],[878.98,7.22],[878.92,15.01],[878.89,1.0],[878.88,15.29]],[[879.0,130.99],[879.01,16.95],[879.02,9.64],[879.03,3.66],[879.04,24.99]]]
["binance-futures","BNBUSDT",1757376115361,[[878.99,2.84],[878.98,7.22],[878.92,15.01],[878.89,1.0],[878.88,15.29]],[[879.0,130.71],[879.01,16.67],[879.02,9.36],[879.03,3.66],[879.04,24.99]]]
["binance-futures","BNBUSDT",1757376115407,[[878.99,2.84],[878.98,7.22],[878.92,15.01],[878.89,1.0],[878.88,15.29]],[[879.0,130.77],[879.01,16.67],[879.02,9.36],[879.03,3.66],[879.04,24.99]]]
["binance-futures","BNBUSDT",1757376115468,[[878.99,2.84],[878.98,7.22],[878.92,15.01],[878.89,1.0],[878.88,15.29]],[[879.0,131.56],[879.01,16.67],[879.02,9.36],[879.03,3.66],[879.04,23.93]]]
["binance-futures","BNBUSDT",1757376115514,[[878.99,2.86],[878.98,7.22],[878.92,15.01],[878.89,1.0],[878.88,15.29]],[[879.0,132.19],[879.01,16.67],[879.02,9.36],[879.03,3.66],[879.04,23.71]]]
["binance-futures","BNBUSDT",1757376115572,[[878.99,2.86],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.89,1.0]],[[879.0,132.19],[879.01,16.67],[879.02,9.36],[879.03,3.66],[879.04,23.71]]]
["binance-futures","BNBUSDT",1757376115628,[[878.99,2.86],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.89,1.0]],[[879.0,132.19],[879.01,16.67],[879.02,9.36],[879.03,3.66],[879.04,23.28]]]
["binance-futures","BNBUSDT",1757376115663,[[878.99,2.86],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,132.62],[879.01,18.94],[879.02,9.36],[879.03,3.66],[879.04,23.28]]]
["binance-futures","BNBUSDT",1757376115734,[[878.99,5.09],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,132.62],[879.01,18.94],[879.02,9.36],[879.03,3.66],[879.04,23.28]]]
["binance-futures","BNBUSDT",1757376115765,[[878.99,5.11],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,126.63],[879.01,18.06],[879.02,8.97],[879.03,3.66],[879.04,23.28]]]
["binance-futures","BNBUSDT",1757376115838,[[878.99,5.11],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,127.87],[879.01,18.06],[879.02,8.97],[879.03,3.47],[879.04,23.09]]]
["binance-futures","BNBUSDT",1757376116004,[[878.99,5.12],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,127.65],[879.01,18.06],[879.02,8.97],[879.03,3.47],[879.04,23.09]]]
["binance-futures","BNBUSDT",1757376116091,[[878.99,5.12],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,128.26],[879.01,18.06],[879.02,8.97],[879.03,3.47],[879.04,23.09]]]
["binance-futures","BNBUSDT",1757376116142,[[878.99,5.03],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,132.63],[879.01,18.06],[879.02,8.97],[879.03,3.47],[879.04,23.09]]]
["binance-futures","BNBUSDT",1757376116221,[[878.99,19.04],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,147.49],[879.01,18.06],[879.02,8.97],[879.03,4.06],[879.04,23.83]]]
["binance-futures","BNBUSDT",1757376116277,[[878.99,19.06],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,147.69],[879.01,18.5],[879.02,8.97],[879.03,4.06],[879.04,23.93]]]
["binance-futures","BNBUSDT",1757376116344,[[878.99,19.06],[878.98,7.22],[878.95,1.88],[878.92,15.01],[878.91,6.49]],[[879.0,147.75],[879.01,18.5],[879.02,8.97],[879.03,4.06],[879.04,23.93]]]
["binance-futures","BNBUSDT",1757376116527,[[878.99,17.63],[878.98,7.22],[878.96,7.08],[878.95,1.88],[878.92,19.75]],[[879.0,142.35],[879.01,18.06],[879.02,8.47],[879.03,3.27],[879.04,23.22]]]
["binance-futures","BNBUSDT",1757376116557,[[878.99,18.19],[878.98,7.22],[878.96,7.08],[878.95,3.55],[878.94,0.53]],[[879.0,142.35],[879.01,18.06],[879.02,8.47],[879.03,3.27],[879.04,23.02]]]
["binance-futures","BNBUSDT",1757376116630,[[878.99,18.19],[878.98,7.22],[878.96,7.08],[878.95,3.55],[878.94,0.53]],[[879.0,142.34],[879.01,18.06],[879.02,8.47],[879.03,3.27],[879.04,23.02]]]
["binance-futures","BNBUSDT",1757376116679,[[878.99,18.19],[878.98,7.22],[878.96,7.08],[878.95,3.55],[878.94,2.8]],[[879.0,142.34],[879.01,17.0],[879.02,8.47],[879.03,3.27],[879.04,23.02]]]
["binance-futures","BNBUSDT",1757376116732,[[878.99,18.19],[878.98,7.22],[878.96,7.08],[878.95,3.55],[878.94,2.8]],[[879.0,142.34],[879.01,17.0],[879.02,8.47],[879.04,21.28],[879.08,9.51]]]
["binance-futures","BNBUSDT",1757376116782,[[878.99,30.13],[878.98,7.66],[878.97,36.58],[878.96,7.48],[878.95,3.55]],[[879.0,138.43],[879.01,17.0],[879.02,8.47],[879.04,21.28],[879.06,19.59]]]
["binance-futures","BNBUSDT",1757376116833,[[878.99,30.13],[878.98,7.66],[878.97,36.58],[878.96,7.48],[878.95,4.71]],[[879.0,137.17],[879.01,17.0],[879.02,8.47],[879.04,19.48],[879.06,19.59]]]
["binance-futures","BNBUSDT",1757376116882,[[878.99,30.13],[878.98,7.66],[878.97,36.58],[878.96,7.48],[878.95,4.71]],[[879.0,137.17],[879.01,17.0],[879.02,8.47],[879.03,0.03],[879.04,19.48]]]
["binance-futures","BNBUSDT",1757376117047,[[878.99,18.19],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,3.04]],[[879.0,137.17],[879.01,17.0],[879.02,8.47],[879.03,0.03],[879.04,21.9]]]
["binance-futures","BNBUSDT",1757376117109,[[878.99,18.19],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,1.88]],[[879.0,137.17],[879.01,17.0],[879.02,8.47],[879.03,0.03],[879.04,21.9]]]
["binance-futures","BNBUSDT",1757376117152,[[878.99,18.19],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,1.88]],[[879.0,136.81],[879.01,17.0],[879.02,8.47],[879.03,0.03],[879.04,21.9]]]
["binance-futures","BNBUSDT",1757376117214,[[878.99,17.19],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,1.88]],[[879.0,136.81],[879.01,17.0],[879.02,8.47],[879.03,1.76],[879.04,22.61]]]
["binance-futures","BNBUSDT",1757376117259,[[878.99,17.72],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,1.88]],[[879.0,136.94],[879.01,17.0],[879.02,8.47],[879.03,1.76],[879.04,22.51]]]
["binance-futures","BNBUSDT",1757376117364,[[878.99,17.72],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,1.88]],[[879.0,136.94],[879.01,17.0],[879.02,8.47],[879.03,1.73],[879.04,22.51]]]
["binance-futures","BNBUSDT",1757376117508,[[878.99,42.52],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,7.5]],[[879.0,122.62],[879.01,15.41],[879.02,4.33],[879.04,21.65],[879.05,14.17]]]
["binance-futures","BNBUSDT",1757376117568,[[878.99,42.52],[878.98,7.66],[878.97,36.58],[878.96,7.48],[878.95,8.64]],[[879.0,122.62],[879.01,15.41],[879.02,4.33],[879.04,21.65],[879.05,14.17]]]
["binance-futures","BNBUSDT",1757376117619,[[878.99,42.5],[878.98,7.66],[878.97,36.58],[878.96,7.48],[878.95,8.64]],[[879.0,122.52],[879.01,15.41],[879.02,3.48],[879.04,21.65],[879.05,14.17]]]
["binance-futures","BNBUSDT",1757376117714,[[878.99,42.5],[878.98,7.22],[878.97,36.23],[878.96,7.48],[878.95,8.64]],[[879.0,122.52],[879.01,15.41],[879.02,3.48],[879.04,21.65],[879.05,14.17]]]
["binance-futures","BNBUSDT",1757376117762,[[878.99,42.5],[878.98,7.22],[878.97,36.23],[878.96,7.48],[878.95,8.64]],[[879.0,122.52],[879.01,15.41],[879.02,5.75],[879.04,19.38],[879.05,14.17]]]
["binance-futures","BNBUSDT",1757376117827,[[878.99,42.5],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,6.96]],[[879.0,122.52],[879.01,15.41],[879.02,5.75],[879.04,19.38],[879.05,14.17]]]
["binance-futures","BNBUSDT",1757376117970,[[878.99,42.5],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,5.29]],[[879.0,122.53],[879.01,15.41],[879.02,5.75],[879.04,19.38],[879.05,14.17]]]
["binance-futures","BNBUSDT",1757376118130,[[878.99,29.68],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,5.3]],[[879.0,121.59],[879.01,15.41],[879.02,5.75],[879.04,19.38],[879.05,14.92]]]
["binance-futures","BNBUSDT",1757376118178,[[878.99,29.68],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,4.16]],[[879.0,121.59],[879.01,15.41],[879.02,5.75],[879.04,21.6],[879.05,15.65]]]
["binance-futures","BNBUSDT",1757376118214,[[878.99,28.74],[878.98,7.22],[878.97,36.23],[878.96,7.08],[878.95,4.16]],[[879.0,121.59],[879.01,15.41],[879.02,5.75],[879.04,21.6],[879.05,15.65]]]
["binance-futures","BNBUSDT",1757376118306,[[878.99,28.84],[878.98,7.22],[878.97,36.23],[878.96,8.28],[878.95,4.63]],[[879.0,121.59],[879.01,15.41],[879.02,5.75],[879.04,19.38],[879.05,14.15]]]
["binance-futures","BNBUSDT",1757376118358,[[878.99,28.84],[878.98,7.22],[878.97,36.23],[878.96,8.28],[878.95,4.63]],[[879.0,121.58],[879.01,15.41],[879.02,6.76],[879.04,19.38],[879.05,14.13]]]
["binance-futures","BNBUSDT",1757376118509,[[878.99,41.84],[878.98,7.22],[878.97,36.23],[878.96,8.28],[878.95,4.63]],[[879.0,121.58],[879.01,15.41],[879.02,6.76],[879.04,19.38],[879.05,14.13]]]
["binance-futures","BNBUSDT",1757376118662,[[878.99,41.84],[878.98,7.22],[878.97,36.23],[878.96,8.28],[878.95,4.63]],[[879.0,121.57],[879.01,15.41],[879.02,6.76],[879.04,19.38],[879.05,14.13]]]
["binance-futures","BNBUSDT",1757376118736,[[878.99,42.65],[878.98,7.55],[878.97,36.58],[878.96,15.28],[878.95,4.04]],[[879.0,76.11],[879.01,2.57],[879.02,6.76],[879.04,19.15],[879.05,14.12]]]
["binance-futures","BNBUSDT",1757376118785,[[878.99,42.65],[878.98,8.0],[878.97,36.93],[878.96,15.69],[878.95,4.04]],[[879.0,75.2],[879.01,2.57],[879.02,3.28],[879.04,19.15],[879.05,14.12]]]
["binance-futures","BNBUSDT",1757376118836,[[878.99,42.54],[878.98,7.67],[878.97,36.58],[878.96,14.49],[878.95,3.57]],[[879.0,75.14],[879.01,2.57],[879.02,3.28],[879.04,19.15],[879.05,14.12]]]
["binance-futures","BNBUSDT",1757376118891,[[878.99,42.54],[878.98,7.67],[878.97,37.38],[878.96,14.89],[878.95,4.04]],[[879.0,75.14],[879.01,2.57],[879.02,1.01],[879.04,19.15],[879.05,16.39]]]
["binance-futures","BNBUSDT",1757376118947,[[878.99,41.62],[878.98,7.22],[878.97,36.23],[878.96,14.08],[878.95,1.89]],[[879.0,75.38],[879.01,2.57],[879.02,1.01],[879.04,19.15],[879.05,16.39]]]
["binance-futures","BNBUSDT",1757376118995,[[878.99,41.62],[878.98,7.22],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,75.48],[879.01,2.57],[879.02,1.01],[879.04,19.15],[879.05,18.74]]]
["binance-futures","BNBUSDT",1757376119046,[[878.99,41.62],[878.98,7.22],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,75.48],[879.01,2.57],[879.02,1.01],[879.03,1.72],[879.04,19.64]]]
["binance-futures","BNBUSDT",1757376119157,[[878.99,41.62],[878.98,7.22],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,75.19],[879.01,2.57],[879.02,1.01],[879.03,1.72],[879.04,19.64]]]
["binance-futures","BNBUSDT",1757376119210,[[878.99,26.58],[878.98,7.22],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,75.19],[879.01,2.57],[879.02,2.15],[879.03,0.58],[879.04,19.84]]]
["binance-futures","BNBUSDT",1757376119259,[[878.99,30.59],[878.98,11.05],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,76.83],[879.01,2.57],[879.02,2.15],[879.03,0.58],[879.04,19.84]]]
["binance-futures","BNBUSDT",1757376119300,[[878.99,30.59],[878.98,17.53],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,76.89],[879.01,2.57],[879.02,1.01],[879.03,0.58],[879.04,19.84]]]
["binance-futures","BNBUSDT",1757376119358,[[878.99,31.17],[878.98,17.53],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,76.89],[879.01,2.57],[879.02,1.01],[879.03,0.58],[879.04,19.84]]]
["binance-futures","BNBUSDT",1757376119422,[[878.99,31.17],[878.98,17.53],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,76.89],[879.01,2.57],[879.02,1.01],[879.03,0.58],[879.04,19.83]]]
["binance-futures","BNBUSDT",1757376119472,[[878.99,31.17],[878.98,17.53],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,76.9],[879.01,2.57],[879.02,1.01],[879.04,19.83],[879.13,8.69]]]
["binance-futures","BNBUSDT",1757376119516,[[878.99,31.17],[878.98,17.53],[878.97,38.5],[878.96,11.81],[878.95,1.89]],[[879.0,76.9],[879.01,2.57],[879.02,1.01],[879.04,19.13],[879.05,16.23]]]
["binance-futures","BNBUSDT",1757376119569,[[878.99,31.17],[878.98,17.53],[878.97,38.5],[878.96,13.01],[878.95,2.36]],[[879.0,76.9],[879.01,2.57],[879.02,1.01],[879.04,19.13],[879.05,16.23]]]
["binance-futures","BNBUSDT",1757376119652,[[878.99,31.17],[878.98,17.53],[878.97,38.5],[878.96,14.22],[878.95,2.84]],[[879.0,75.26],[879.01,2.57],[879.02,1.01],[879.04,19.12],[879.05,16.23]]]
["binance-futures","BNBUSDT",1757376119715,[[878.99,31.17],[878.98,17.53],[878.97,38.5],[878.96,14.22],[878.95,2.84]],[[879.0,74.8],[879.01,2.57],[879.02,1.01],[879.04,19.09],[879.05,16.23]]]
["binance-futures","BNBUSDT",1757376119748,[[878.99,31.17],[878.98,17.53],[878.97,38.5],[878.96,13.02],[878.95,2.37]],[[879.0,74.8],[879.01,2.57],[879.02,1.01],[879.04,19.08],[879.05,16.23]]]
["binance-futures","BNBUSDT",1757376119835,[[878.99,31.17],[878.98,19.8],[878.97,36.23],[878.96,13.02],[878.95,4.04]],[[879.0,74.8],[879.01,2.57],[879.02,1.01],[879.04,19.08],[879.05,16.23]]]
["binance-futures","BNBUSDT",1757376119890,[[878.99,31.17],[878.98,19.8],[878.97,36.23],[878.96,13.02],[878.95,4.04]],[[879.0,74.8],[879.01,2.57],[879.02,1.01],[879.04,19.04],[879.05,16.23]]]
["binance-futures","BNBUSDT",1757376119980,[[878.99,31.17],[878.98,20.24],[878.97,36.58],[878.96,13.42],[878.95,4.04]],[[879.0,74.8],[879.01,2.57],[879.02,1.01],[879.04,19.04],[879.05,16.23]]]
["binance-futures","BNBUSDT",1757376120107,[[878.99,31.17],[878.98,20.24],[878.97,36.58],[878.96,13.42],[878.95,4.04]],[[879.0,74.79],[879.01,2.57],[879.02,1.01],[879.04,19.04],[879.05,16.23]]]
["binance-futures","BNBUSDT",1757376120158,[[878.99,31.17],[878.98,20.24],[878.97,36.58],[878.96,13.42],[878.95,4.04]],[[879.0,74.55],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,19.04]]]
["binance-futures","BNBUSDT",1757376120213,[[878.99,31.17],[878.98,20.24],[878.97,36.58],[878.96,13.42],[878.95,4.04]],[[879.0,74.79],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,19.03]]]
["binance-futures","BNBUSDT",1757376120351,[[878.99,31.05],[878.98,19.8],[878.97,36.23],[878.96,12.21],[878.95,3.56]],[[879.0,74.79],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,19.03]]]
["binance-futures","BNBUSDT",1757376120401,[[878.99,31.05],[878.98,19.8],[878.97,36.23],[878.96,13.05],[878.95,2.37]],[[879.0,74.79],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,19.03]]]
["binance-futures","BNBUSDT",1757376120472,[[878.99,31.05],[878.98,19.8],[878.97,36.23],[878.96,13.05],[878.95,2.37]],[[879.0,74.78],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,19.03]]]
["binance-futures","BNBUSDT",1757376120583,[[878.99,31.06],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,74.78],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,19.03]]]
["binance-futures","BNBUSDT",1757376120741,[[878.99,31.06],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,74.78],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,19.03]]]
["binance-futures","BNBUSDT",1757376120808,[[878.99,31.07],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,74.79],[879.01,2.57],[879.02,1.01],[879.03,3.45],[879.04,19.74]]]
["binance-futures","BNBUSDT",1757376120857,[[878.99,20.63],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,75.96],[879.01,3.63],[879.02,1.99],[879.03,4.04],[879.04,22.72]]]
["binance-futures","BNBUSDT",1757376120958,[[878.99,20.63],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,75.97],[879.01,3.63],[879.02,1.99],[879.03,4.04],[879.04,22.72]]]
["binance-futures","BNBUSDT",1757376121023,[[878.99,20.57],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,79.45],[879.01,3.63],[879.02,1.99],[879.03,4.04],[879.04,22.72]]]
["binance-futures","BNBUSDT",1757376121075,[[878.99,20.57],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,80.1],[879.01,3.63],[879.02,1.99],[879.03,4.04],[879.04,22.72]]]
["binance-futures","BNBUSDT",1757376121108,[[878.99,20.57],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,79.92],[879.01,3.2],[879.02,1.5],[879.03,4.04],[879.04,22.72]]]
["binance-futures","BNBUSDT",1757376121174,[[878.99,20.57],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,80.64],[879.01,3.2],[879.02,1.5],[879.03,4.04],[879.04,22.72]]]
["binance-futures","BNBUSDT",1757376121224,[[878.99,20.57],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,82.11],[879.01,3.2],[879.02,1.5],[879.03,4.04],[879.04,22.72]]]
["binance-futures","BNBUSDT",1757376121320,[[878.99,20.57],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,82.11],[879.01,3.2],[879.02,1.5],[879.03,2.33],[879.04,22.01]]]
["binance-futures","BNBUSDT",1757376121388,[[878.99,20.57],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,1.88]],[[879.0,82.12],[879.01,2.57],[879.02,1.01],[879.03,2.33],[879.04,22.01]]]
["binance-futures","BNBUSDT",1757376121434,[[878.99,33.23],[878.98,19.8],[878.97,36.23],[878.96,11.81],[878.95,3.6]],[[879.0,82.12],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,21.3]]]
["binance-futures","BNBUSDT",1757376121493,[[878.99,33.23],[878.98,20.24],[878.97,36.61],[878.96,12.23],[878.95,3.6]],[[879.0,82.12],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,21.3]]]
["binance-futures","BNBUSDT",1757376121543,[[878.99,7.73],[878.98,12.58],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,81.16],[879.01,2.57],[879.02,2.13],[879.03,2.33],[879.04,19.74]]]
["binance-futures","BNBUSDT",1757376121596,[[878.99,7.73],[878.98,12.58],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,80.39],[879.01,3.19],[879.02,1.5],[879.03,5.3],[879.04,28.93]]]
["binance-futures","BNBUSDT",1757376121644,[[878.99,19.7],[878.98,10.31],[878.97,36.23],[878.96,14.06],[878.95,0.05]],[[879.0,80.45],[879.01,3.19],[879.02,1.5],[879.03,7.57],[879.04,28.22]]]
["binance-futures","BNBUSDT",1757376121699,[[878.99,19.7],[878.98,17.85],[878.97,36.23],[878.96,15.3],[878.95,0.53]],[[879.0,81.89],[879.01,3.19],[879.02,1.5],[879.03,2.34],[879.04,28.22]]]
["binance-futures","BNBUSDT",1757376121747,[[878.99,19.7],[878.98,18.29],[878.97,36.61],[878.96,15.3],[878.95,0.53]],[[879.0,81.6],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,25.8]]]
["binance-futures","BNBUSDT",1757376121763,[[878.99,19.7],[878.98,18.29],[878.97,36.61],[878.96,15.3],[878.95,0.53]],[[879.0,82.09],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,25.8]]]
["binance-futures","BNBUSDT",1757376121856,[[878.99,33.37],[878.98,18.29],[878.97,36.61],[878.96,15.3],[878.95,2.26]],[[879.0,82.11],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,19.03]]]
["binance-futures","BNBUSDT",1757376121898,[[878.99,33.37],[878.98,18.29],[878.97,37.43],[878.96,15.73],[878.95,2.26]],[[879.0,82.11],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,19.03]]]
["binance-futures","BNBUSDT",1757376121952,[[878.99,33.37],[878.98,18.29],[878.97,39.7],[878.96,13.46],[878.95,2.26]],[[879.0,81.84],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122011,[[878.99,33.37],[878.98,18.29],[878.97,37.43],[878.96,13.46],[878.95,2.26]],[[879.0,80.01],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122109,[[878.99,33.26],[878.98,17.85],[878.97,37.05],[878.96,13.46],[878.95,1.78]],[[879.0,80.01],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122153,[[878.99,33.26],[878.98,17.85],[878.97,36.23],[878.96,13.46],[878.95,1.78]],[[879.0,80.01],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122215,[[878.99,33.26],[878.98,17.85],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,81.0],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122252,[[878.99,33.26],[878.98,17.92],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,81.04],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122323,[[878.99,33.26],[878.98,20.19],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,81.05],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122360,[[878.99,33.26],[878.98,20.39],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,81.07],[879.01,2.57],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122500,[[878.99,33.26],[878.98,20.39],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,80.89],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122545,[[878.99,33.26],[878.98,18.12],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,80.89],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122588,[[878.99,33.26],[878.98,18.12],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,81.09],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122716,[[878.99,33.26],[878.98,18.12],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,81.1],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122785,[[878.99,33.26],[878.98,18.12],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,81.1],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122842,[[878.99,33.26],[878.98,18.12],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,81.29],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376122897,[[878.99,33.26],[878.98,18.12],[878.97,36.23],[878.96,13.03],[878.95,0.05]],[[879.0,81.26],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376123105,[[878.99,33.26],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,81.16],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376123216,[[878.99,51.89],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,95.95],[879.01,2.98],[879.02,2.13],[879.03,2.33],[879.04,15.83]]]
["binance-futures","BNBUSDT",1757376123264,[[878.99,38.93],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,96.74],[879.01,2.98],[879.02,2.13],[879.03,2.33],[879.04,15.83]]]
["binance-futures","BNBUSDT",1757376123321,[[878.99,38.93],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,96.75],[879.01,2.98],[879.02,2.13],[879.03,2.33],[879.04,15.83]]]
["binance-futures","BNBUSDT",1757376123372,[[878.99,38.23],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,96.81],[879.01,2.98],[879.02,2.13],[879.03,2.33],[879.04,15.83]]]
["binance-futures","BNBUSDT",1757376123472,[[878.99,38.23],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,96.82],[879.01,2.98],[879.02,2.13],[879.03,2.33],[879.04,15.83]]]
["binance-futures","BNBUSDT",1757376123672,[[878.99,38.23],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,96.83],[879.01,2.98],[879.02,2.13],[879.03,2.33],[879.04,15.83]]]
["binance-futures","BNBUSDT",1757376123782,[[878.99,38.23],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,96.84],[879.01,2.98],[879.02,2.13],[879.03,2.33],[879.04,15.83]]]
["binance-futures","BNBUSDT",1757376123856,[[878.99,38.91],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,96.84],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376123890,[[878.99,38.91],[878.98,18.12],[878.97,36.23],[878.96,11.79],[878.95,0.05]],[[879.0,96.85],[879.01,2.98],[879.02,1.01],[879.03,3.44],[879.04,15.83]]]
["binance-futures","BNBUSDT",1757376123972,[[878.99,38.91],[878.98,18.12],[878.97,35.51],[878.96,11.79],[878.95,1.77]],[[879.0,96.61],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376124020,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,11.79],[878.95,0.05]],[[879.0,96.95],[879.01,2.98],[879.02,1.01],[879.03,1.74],[879.04,17.53]]]
["binance-futures","BNBUSDT",1757376124072,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,13.03],[878.95,0.53]],[[879.0,91.28],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,16.26]]]
["binance-futures","BNBUSDT",1757376124095,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,15.3],[878.95,3.65]],[[879.0,91.29],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,16.26]]]
["binance-futures","BNBUSDT",1757376124175,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,3.17]],[[879.0,91.3],[879.01,3.99],[879.03,1.74],[879.04,17.31],[879.05,17.02]]]
["binance-futures","BNBUSDT",1757376124195,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,1.95]],[[879.0,92.33],[879.01,3.99],[879.03,1.74],[879.04,17.31],[879.05,17.02]]]
["binance-futures","BNBUSDT",1757376124272,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,3.67]],[[879.0,91.82],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,17.02]]]
["binance-futures","BNBUSDT",1757376124322,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,3.67]],[[879.0,92.1],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,17.02]]]
["binance-futures","BNBUSDT",1757376124438,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,3.67]],[[879.0,92.12],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,17.02]]]
["binance-futures","BNBUSDT",1757376124472,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,3.67]],[[879.0,92.12],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,16.26]]]
["binance-futures","BNBUSDT",1757376124513,[[878.99,38.93],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,3.67]],[[879.0,92.12],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376124777,[[878.99,38.94],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,3.67]],[[879.0,92.13],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376124833,[[878.99,38.94],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,3.67]],[[879.0,92.17],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376124981,[[878.99,38.94],[878.98,18.12],[878.97,35.51],[878.96,14.06],[878.95,3.67]],[[879.0,92.11],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125049,[[878.99,38.94],[878.98,18.56],[878.97,35.89],[878.96,14.48],[878.95,3.67]],[[879.0,92.23],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125105,[[878.99,39.13],[878.98,18.56],[878.97,35.89],[878.96,14.48],[878.95,3.67]],[[879.0,92.03],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125262,[[878.99,39.13],[878.98,18.56],[878.97,35.89],[878.96,14.48],[878.95,3.67]],[[879.0,92.04],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125318,[[878.99,39.13],[878.98,18.56],[878.97,35.89],[878.96,14.48],[878.95,3.67]],[[879.0,91.82],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125367,[[878.99,39.04],[878.98,19.06],[878.97,35.89],[878.96,14.48],[878.95,3.67]],[[879.0,92.81],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125398,[[878.99,39.04],[878.98,19.06],[878.97,35.89],[878.96,14.48],[878.95,3.67]],[[879.0,93.04],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125474,[[878.99,39.04],[878.98,19.06],[878.97,35.89],[878.96,14.48],[878.95,3.67]],[[879.0,93.05],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125525,[[878.99,39.04],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,3.67]],[[879.0,93.05],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125677,[[878.99,39.04],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,3.67]],[[879.0,93.06],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125801,[[878.99,39.04],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,3.67]],[[879.0,93.09],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125849,[[878.99,39.04],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,3.67]],[[879.0,93.13],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125916,[[878.99,39.04],[878.98,20.89],[878.97,35.51],[878.96,11.79],[878.95,3.67]],[[879.0,93.05],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376125950,[[878.99,39.04],[878.98,20.89],[878.97,35.51],[878.96,11.79],[878.95,3.67]],[[879.0,93.06],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376126072,[[878.99,39.04],[878.98,20.89],[878.97,35.51],[878.96,11.79],[878.95,1.95]],[[879.0,93.06],[879.01,3.99],[879.03,3.3],[879.04,15.75],[879.05,14.75]]]
["binance-futures","BNBUSDT",1757376126106,[[878.99,39.04],[878.98,20.89],[878.97,35.51],[878.96,11.79],[878.95,1.95]],[[879.0,93.0],[879.01,3.99],[879.03,3.3],[879.04,15.75],[879.05,14.75]]]
["binance-futures","BNBUSDT",1757376126238,[[878.99,39.33],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,4.16]],[[879.0,92.97],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,14.75]]]
["binance-futures","BNBUSDT",1757376126272,[[878.99,39.33],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,4.16]],[[879.0,92.98],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,14.75]]]
["binance-futures","BNBUSDT",1757376126455,[[878.99,39.33],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,4.16]],[[879.0,92.98],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,14.75]]]
["binance-futures","BNBUSDT",1757376126561,[[878.99,39.33],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,4.16]],[[879.0,92.98],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376126606,[[878.99,39.33],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,2.43]],[[879.0,93.04],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376126631,[[878.99,39.28],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,2.43]],[[879.0,93.04],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376126717,[[878.99,39.28],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,2.43]],[[879.0,93.03],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376126783,[[878.99,39.3],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,4.16]],[[879.0,93.03],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376126842,[[878.99,39.3],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,4.16]],[[879.0,93.02],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376126881,[[878.99,42.7],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,4.16]],[[879.0,93.01],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376127017,[[878.99,42.7],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,4.16]],[[879.0,92.89],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376127074,[[878.99,42.7],[878.98,20.89],[878.97,35.51],[878.96,13.03],[878.95,4.16]],[[879.0,92.88],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,16.46]]]
["binance-futures","BNBUSDT",1757376127097,[[878.99,42.7],[878.98,20.89],[878.97,35.51],[878.96,11.79],[878.95,3.68]],[[879.0,92.75],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,16.46]]]
["binance-futures","BNBUSDT",1757376127238,[[878.99,42.7],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,4.16]],[[879.0,92.75],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376127302,[[878.99,42.69],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,4.16]],[[879.0,92.74],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376127387,[[878.99,42.69],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,4.16]],[[879.0,91.87],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376127443,[[878.99,42.69],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,4.16]],[[879.0,91.85],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376127510,[[878.99,42.71],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,4.16]],[[879.0,92.01],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376127572,[[878.99,42.71],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,4.16]],[[879.0,91.98],[879.01,3.99],[879.03,1.74],[879.04,15.12],[879.05,13.99]]]
["binance-futures","BNBUSDT",1757376127686,[[878.99,43.57],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,2.43]],[[879.0,91.98],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376127734,[[878.99,43.57],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,2.91]],[[879.0,91.98],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376127809,[[878.99,43.68],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,2.91]],[[879.0,91.74],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376127833,[[878.99,43.7],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,2.91]],[[879.0,91.74],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376127921,[[878.99,43.7],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,2.91]],[[879.0,80.37],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376127973,[[878.99,43.7],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,2.91]],[[879.0,80.61],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128023,[[878.99,43.64],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,2.91]],[[879.0,80.55],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128072,[[878.99,43.64],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,2.91]],[[879.0,80.55],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128138,[[878.99,43.64],[878.98,22.33],[878.97,35.89],[878.96,13.46],[878.95,2.91]],[[879.0,80.54],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128214,[[878.99,43.64],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,3.91]],[[879.0,80.54],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128274,[[878.99,43.64],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,3.91]],[[879.0,80.28],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128324,[[878.99,43.64],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,3.91]],[[879.0,80.22],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128378,[[878.99,41.44],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,3.91]],[[879.0,80.22],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128429,[[878.99,41.44],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,3.91]],[[879.0,80.21],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128472,[[878.99,41.44],[878.98,21.33],[878.97,35.89],[878.96,13.46],[878.95,3.91]],[[879.0,80.25],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128533,[[878.99,38.38],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,3.43]],[[879.0,80.49],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128594,[[878.99,38.38],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,5.16]],[[879.0,80.48],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128642,[[878.99,38.29],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,5.16]],[[879.0,80.43],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128765,[[878.99,38.38],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,5.16]],[[879.0,80.39],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128803,[[878.99,38.32],[878.98,21.33],[878.97,35.89],[878.96,12.21],[878.95,5.16]],[[879.0,80.15],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128925,[[878.99,37.24],[878.98,20.89],[878.97,35.51],[878.96,11.79],[878.95,2.95]],[[879.0,80.39],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376128972,[[878.99,38.19],[878.98,18.62],[878.97,35.51],[878.96,11.79],[878.95,5.22]],[[879.0,80.39],[879.01,3.99],[879.02,0.21],[879.03,1.74],[879.04,15.12]]]
["binance-futures","BNBUSDT",1757376129092,[[878.99,44.37],[878.98,19.39],[878.97,36.27],[878.96,12.64],[878.95,6.18]],[[879.0,67.3],[879.01,2.1],[879.02,0.21],[879.03,1.74],[879.04,2.28]]]
["binance-futures","BNBUSDT",1757376129144,[[878.99,44.48],[878.98,19.39],[878.97,36.27],[878.96,12.64],[878.95,6.18]],[[879.03,0.05],[879.04,2.28],[879.07,0.01],[879.1,0.01],[879.13,3.93]]]
["binance-futures","BNBUSDT",1757376129198,[[879.04,5.43],[879.03,60.22],[879.02,21.39],[879.01,15.06],[879.0,84.13]],[[879.07,0.01],[879.1,0.01],[879.13,0.02],[879.14,0.01],[879.15,5.4]]]
["binance-futures","BNBUSDT",1757376129249,[[879.09,9.59],[879.08,84.44],[879.07,30.47],[879.06,36.78],[879.05,43.16]],[[879.13,0.02],[879.14,0.01],[879.15,5.17],[879.19,2.49],[879.2,0.12]]]
["binance-futures","BNBUSDT",1757376129300,[[879.14,61.28],[879.13,14.34],[879.12,8.22],[879.11,11.49],[879.1,1.12]],[[879.15,2.0],[879.18,0.05],[879.19,0.02],[879.2,0.12],[879.22,0.07]]]
["binance-futures","BNBUSDT",1757376129348,[[879.16,81.1],[879.15,24.38],[879.14,16.86],[879.13,0.01],[879.12,8.22]],[[879.17,2.83],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.22,0.07]]]
["binance-futures","BNBUSDT",1757376129397,[[879.16,90.2],[879.15,16.6],[879.14,17.6],[879.12,8.65]],[[879.17,17.89],[879.18,0.09],[879.19,0.02],[879.2,0.11],[879.22,0.05]]]
["binance-futures","BNBUSDT",1757376129453,[[879.16,79.87],[879.15,17.86],[879.14,4.76],[879.12,8.65],[879.11,5.93]],[[879.17,39.1],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.21,0.72]]]
["binance-futures","BNBUSDT",1757376129505,[[879.16,80.97],[879.15,16.11],[879.14,4.76],[879.12,7.65],[879.11,4.09]],[[879.17,39.52],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.21,0.01]]]
["binance-futures","BNBUSDT",1757376129539,[[879.16,80.97],[879.15,16.11],[879.14,3.91],[879.12,7.65],[879.11,4.09]],[[879.17,39.56],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.21,0.01]]]
["binance-futures","BNBUSDT",1757376129598,[[879.16,80.98],[879.15,16.11],[879.14,3.91],[879.12,7.65],[879.11,4.09]],[[879.17,39.57],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.21,0.01]]]
["binance-futures","BNBUSDT",1757376129653,[[879.16,80.98],[879.15,16.11],[879.14,3.91],[879.12,7.65],[879.11,2.3]],[[879.17,39.57],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.21,0.01]]]
["binance-futures","BNBUSDT",1757376129715,[[879.16,80.98],[879.15,16.11],[879.14,3.91],[879.12,7.65],[879.11,5.42]],[[879.17,39.57],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.21,0.01]]]
["binance-futures","BNBUSDT",1757376129737,[[879.16,81.06],[879.15,16.11],[879.14,4.47],[879.12,7.65],[879.11,5.42]],[[879.17,39.57],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.21,0.01]]]
["binance-futures","BNBUSDT",1757376129822,[[879.16,77.55],[879.15,16.75],[879.14,4.85],[879.13,2.67],[879.12,8.36]],[[879.17,8.9],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.21,0.01]]]
["binance-futures","BNBUSDT",1757376129876,[[879.16,77.69],[879.15,17.08],[879.14,5.23],[879.13,2.67],[879.12,8.36]],[[879.17,8.86],[879.18,0.03],[879.19,0.02],[879.2,0.11],[879.21,0.01]]]
["binance-futures","BNBUSDT",1757376129928,[[879.17,79.95],[879.16,31.63],[879.15,15.07],[879.14,5.23],[879.13,2.67]],[[879.18,0.14],[879.19,0.02],[879.2,0.11],[879.21,0.01],[879.26,0.02]]]
["binance-futures","BNBUSDT",1757376129981,[[879.17,80.05],[879.16,31.53],[879.15,17.16],[879.14,5.23],[879.13,2.67]],[[879.18,0.14],[879.19,0.02],[879.2,0.11],[879.21,0.01],[879.26,0.02]]]
["binance-futures","BNBUSDT",1757376130029,[[879.17,89.32],[879.16,36.36],[879.15,3.06],[879.14,5.23],[879.13,2.67]],[[879.18,1.71],[879.19,0.02],[879.2,0.11],[879.21,0.01],[879.26,0.02]]]
["binance-futures","BNBUSDT",1757376130083,[[879.17,88.59],[879.16,34.51],[879.15,3.06],[879.14,5.23],[879.13,2.67]],[[879.18,1.73],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.26,0.02]]]
["binance-futures","BNBUSDT",1757376130222,[[879.17,88.48],[879.16,34.4],[879.15,2.62],[879.14,4.85],[879.13,2.25]],[[879.18,1.73],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.26,0.02]]]
["binance-futures","BNBUSDT",1757376130272,[[879.17,88.37],[879.16,34.29],[879.15,2.62],[879.14,4.85],[879.13,2.25]],[[879.18,1.73],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.26,0.02]]]
["binance-futures","BNBUSDT",1757376130351,[[879.17,88.39],[879.16,34.29],[879.15,2.62],[879.14,4.85],[879.13,2.25]],[[879.18,0.18],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.26,0.02]]]
["binance-futures","BNBUSDT",1757376130402,[[879.17,88.36],[879.16,33.65],[879.15,2.29],[879.14,4.47],[879.13,1.0]],[[879.18,0.18],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.26,0.02]]]
["binance-futures","BNBUSDT",1757376130416,[[879.17,89.5],[879.16,33.65],[879.15,2.29],[879.14,4.47],[879.13,1.0]],[[879.18,0.16],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.26,0.02]]]
["binance-futures","BNBUSDT",1757376130513,[[879.17,90.06],[879.16,33.65],[879.15,2.29],[879.14,3.91],[879.13,2.73]],[[879.18,0.18],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.22,5.34]]]
["binance-futures","BNBUSDT",1757376130535,[[879.17,90.03],[879.16,33.65],[879.15,2.29],[879.14,3.91],[879.13,1.0]],[[879.18,1.81],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.22,5.34]]]
["binance-futures","BNBUSDT",1757376130605,[[879.17,90.03],[879.16,33.65],[879.15,2.29],[879.14,3.91],[879.13,2.73]],[[879.18,0.22],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.22,5.34]]]
["binance-futures","BNBUSDT",1757376130925,[[879.17,90.89],[879.16,33.65],[879.15,2.29],[879.14,5.04],[879.13,1.73]],[[879.18,0.24],[879.19,0.02],[879.2,0.25],[879.21,0.01],[879.22,5.32]]]
["binance-futures","BNBUSDT",1757376131040,[[879.17,91.91],[879.16,34.09],[879.15,9.67],[879.14,5.47],[879.13,1.76]],[[879.18,0.22],[879.19,0.02],[879.2,0.25],[879.21,5.13],[879.22,5.32]]]
["binance-futures","BNBUSDT",1757376131093,[[879.2,51.54],[879.19,14.14],[879.18,34.88],[879.17,34.23],[879.16,28.39]],[[879.21,3.87],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.34,2.8]]]
["binance-futures","BNBUSDT",1757376131143,[[879.2,52.31],[879.19,25.88],[879.18,22.81],[879.17,48.54],[879.16,11.8]],[[879.21,3.87],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131189,[[879.2,51.54],[879.19,25.88],[879.18,22.81],[879.17,48.54],[879.16,11.8]],[[879.21,3.87],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131226,[[879.2,89.5],[879.19,39.98],[879.18,17.8],[879.17,24.19],[879.16,11.8]],[[879.21,3.87],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131281,[[879.2,89.72],[879.19,33.43],[879.18,17.6],[879.17,24.19],[879.16,11.8]],[[879.21,3.87],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131354,[[879.2,88.01],[879.19,33.43],[879.18,17.6],[879.17,24.19],[879.16,11.8]],[[879.21,3.87],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131406,[[879.2,88.01],[879.19,33.43],[879.18,17.6],[879.17,24.19],[879.16,11.8]],[[879.21,3.75],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131458,[[879.2,88.8],[879.19,33.43],[879.18,17.6],[879.17,23.05],[879.16,11.8]],[[879.21,3.77],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131506,[[879.2,88.8],[879.19,33.43],[879.18,17.6],[879.17,23.05],[879.16,11.9]],[[879.21,3.77],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131673,[[879.2,88.8],[879.19,33.43],[879.18,17.6],[879.17,23.05],[879.16,11.9]],[[879.21,5.49],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131700,[[879.2,89.36],[879.19,33.43],[879.18,17.6],[879.17,23.05],[879.16,11.9]],[[879.21,5.51],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131821,[[879.2,89.36],[879.19,33.43],[879.18,17.6],[879.17,23.05],[879.16,11.9]],[[879.21,5.56],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,0.03]]]
["binance-futures","BNBUSDT",1757376131872,[[879.2,89.36],[879.19,33.43],[879.18,17.6],[879.17,22.94],[879.16,11.9]],[[879.21,5.56],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,2.5]]]
["binance-futures","BNBUSDT",1757376131977,[[879.2,89.36],[879.19,33.43],[879.18,17.6],[879.17,22.94],[879.16,11.46]],[[879.21,5.66],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,12.86]]]
["binance-futures","BNBUSDT",1757376132072,[[879.2,89.36],[879.19,33.43],[879.18,17.6],[879.17,22.94],[879.16,11.46]],[[879.21,5.66],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,2.5]]]
["binance-futures","BNBUSDT",1757376132220,[[879.2,89.36],[879.19,33.43],[879.18,17.6],[879.17,22.94],[879.16,11.49]],[[879.21,21.35],[879.22,5.32],[879.24,0.04],[879.31,0.03],[879.33,2.5]]]
["binance-futures","BNBUSDT",1757376132272,[[879.2,108.19],[879.19,33.43],[879.18,17.6],[879.17,22.94],[879.16,11.49]],[[879.21,21.45],[879.22,5.32],[879.24,0.04],[879.29,2.5],[879.31,0.03]]]
["binance-futures","BNBUSDT",1757376132434,[[879.2,85.16],[879.19,33.43],[879.18,17.6],[879.17,22.94],[879.16,11.49]],[[879.21,33.41],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376132513,[[879.2,85.16],[879.19,33.43],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,21.45],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376132574,[[879.2,85.16],[879.19,33.43],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.41],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376132610,[[879.2,85.16],[879.19,33.43],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.56],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376132688,[[879.2,85.16],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.56],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376132809,[[879.2,85.16],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.55],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376132832,[[879.2,85.15],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.55],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376132941,[[879.2,85.14],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.55],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133088,[[879.2,85.01],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.55],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133158,[[879.2,84.62],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.55],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133215,[[879.2,84.84],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.55],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133285,[[879.2,84.84],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,13.21]],[[879.21,33.4],[879.22,5.32],[879.24,0.04],[879.25,6.37],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133339,[[879.2,84.83],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,13.21]],[[879.21,33.86],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133414,[[879.2,84.82],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.86],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133518,[[879.2,84.83],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.86],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133572,[[879.2,84.77],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,33.86],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133632,[[879.2,84.74],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.39]],[[879.21,33.86],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133673,[[879.2,84.75],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.39]],[[879.21,33.86],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.28,2.54]]]
["binance-futures","BNBUSDT",1757376133771,[[879.2,84.75],[879.19,32.36],[879.18,17.57],[879.17,22.94],[879.16,12.29]],[[879.21,21.44],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.28,0.02]]]
["binance-futures","BNBUSDT",1757376133893,[[879.2,84.75],[879.19,32.36],[879.18,17.57],[879.17,22.94],[879.16,12.39]],[[879.21,21.44],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.28,0.02]]]
["binance-futures","BNBUSDT",1757376134082,[[879.2,84.75],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.49]],[[879.21,21.44],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134137,[[879.2,84.77],[879.19,32.36],[879.18,17.57],[879.17,23.36],[879.16,11.97]],[[879.21,21.49],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,9.35]]]
["binance-futures","BNBUSDT",1757376134197,[[879.2,84.77],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.97]],[[879.21,21.44],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134261,[[879.2,84.76],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.97]],[[879.21,21.44],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134306,[[879.2,84.66],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.4]],[[879.21,33.86],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134362,[[879.2,84.58],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.4]],[[879.21,33.86],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134414,[[879.2,84.58],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.4]],[[879.21,33.9],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134588,[[879.2,84.57],[879.19,32.36],[879.18,16.75],[879.17,24.18],[879.16,11.88]],[[879.21,21.48],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134645,[[879.2,84.56],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.4]],[[879.21,21.54],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134762,[[879.2,84.53],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.4]],[[879.21,21.54],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134821,[[879.2,84.49],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.4]],[[879.21,21.54],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376134905,[[879.2,84.49],[879.19,32.36],[879.18,16.75],[879.17,24.18],[879.16,11.88]],[[879.21,21.54],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,11.82]]]
["binance-futures","BNBUSDT",1757376135082,[[879.2,84.49],[879.19,32.36],[879.18,16.75],[879.17,24.18],[879.16,11.88]],[[879.21,21.54],[879.22,5.32],[879.24,0.04],[879.25,3.96],[879.27,9.35]]]
["binance-futures","BNBUSDT",1757376135155,[[879.2,84.49],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.88]],[[879.21,21.55],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376135306,[[879.2,84.75],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.88]],[[879.21,21.55],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376135409,[[879.2,84.75],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.88]],[[879.21,21.51],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376135457,[[879.2,84.72],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.88]],[[879.21,21.53],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376135513,[[879.2,84.83],[879.19,32.69],[879.18,17.13],[879.17,23.36],[879.16,11.88]],[[879.21,21.53],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376135665,[[879.2,84.72],[879.19,32.36],[879.18,16.75],[879.17,23.36],[879.16,11.88]],[[879.21,21.53],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376135757,[[879.2,84.72],[879.19,32.36],[879.18,16.75],[879.17,23.36],[879.16,11.88]],[[879.21,21.99],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376135994,[[879.2,84.72],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.88]],[[879.21,21.99],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376136021,[[879.2,84.72],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.4]],[[879.21,33.93],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376136076,[[879.2,84.72],[879.19,32.36],[879.18,16.75],[879.17,24.18],[879.16,11.88]],[[879.21,33.93],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376136171,[[879.2,84.72],[879.19,32.36],[879.18,16.75],[879.17,24.18],[879.16,11.88]],[[879.21,33.86],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376136239,[[879.2,84.65],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.4]],[[879.21,33.86],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376136442,[[879.2,84.75],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,11.37]],[[879.21,33.84],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,6.4]]]
["binance-futures","BNBUSDT",1757376136528,[[879.2,84.84],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,14.82]],[[879.21,33.84],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,6.4]]]
["binance-futures","BNBUSDT",1757376136545,[[879.2,85.4],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,14.82]],[[879.21,33.86],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,6.4]]]
["binance-futures","BNBUSDT",1757376136688,[[879.2,85.4],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,14.82]],[[879.21,33.86],[879.22,5.32],[879.23,0.18],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376136745,[[879.2,85.41],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,14.82]],[[879.21,33.89],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376136780,[[879.2,85.41],[879.19,32.36],[879.18,16.75],[879.17,22.94],[879.16,13.1]],[[879.21,33.89],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376136826,[[879.2,84.35],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,13.64]],[[879.21,46.71],[879.22,5.35],[879.23,1.3],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376136895,[[879.2,82.39],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,13.64]],[[879.21,46.73],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376137045,[[879.2,82.39],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,13.64]],[[879.21,48.4],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376137108,[[879.2,82.39],[879.19,32.36],[879.18,17.57],[879.17,18.36],[879.16,14.12]],[[879.21,48.4],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376137163,[[879.2,82.39],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,13.64]],[[879.21,48.4],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376137272,[[879.2,82.39],[879.19,32.36],[879.18,17.57],[879.17,18.36],[879.16,14.12]],[[879.21,48.4],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376137501,[[879.2,82.29],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,14.12]],[[879.21,48.42],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376137637,[[879.2,82.29],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,13.64]],[[879.21,48.42],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376137811,[[879.2,82.29],[879.19,32.36],[879.18,16.75],[879.17,19.18],[879.16,14.12]],[[879.21,47.38],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376137911,[[879.2,82.03],[879.19,32.36],[879.18,16.75],[879.17,19.18],[879.16,11.85]],[[879.21,47.38],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376138017,[[879.2,82.28],[879.19,32.36],[879.18,16.75],[879.17,19.18],[879.16,11.85]],[[879.21,47.38],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376138224,[[879.2,82.27],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,11.37]],[[879.21,47.37],[879.22,5.35],[879.23,1.3],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376138313,[[879.2,82.27],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,13.09]],[[879.21,47.37],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376138422,[[879.2,81.27],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,13.09]],[[879.21,47.37],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376138473,[[879.2,80.91],[879.19,32.36],[879.18,16.75],[879.17,17.94],[879.16,13.12]],[[879.21,47.37],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376138511,[[879.2,81.57],[879.19,32.36],[879.18,16.75],[879.17,19.19],[879.16,13.6]],[[879.21,34.53],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376138905,[[879.2,81.55],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.37]],[[879.21,47.35],[879.22,5.35],[879.23,0.18],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376138936,[[879.2,80.63],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.37]],[[879.21,47.35],[879.22,5.35],[879.23,0.18],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376138999,[[879.2,80.63],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.37]],[[879.21,47.57],[879.22,5.78],[879.23,0.67],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376139349,[[879.2,80.64],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.37]],[[879.21,47.38],[879.22,5.35],[879.23,0.67],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376139508,[[879.2,80.53],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.37]],[[879.21,47.38],[879.22,5.35],[879.23,0.67],[879.24,5.0],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376139905,[[879.2,80.53],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.37]],[[879.21,47.38],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376139982,[[879.2,80.53],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.27]],[[879.21,47.38],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376140240,[[879.2,94.9],[879.19,32.13],[879.18,12.84],[879.17,18.96],[879.16,13.47]],[[879.21,62.64],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376140307,[[879.2,94.92],[879.19,32.13],[879.18,12.84],[879.17,19.38],[879.16,13.47]],[[879.21,62.64],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376140446,[[879.2,94.92],[879.19,32.13],[879.18,12.84],[879.17,19.38],[879.16,13.47]],[[879.21,62.62],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376140511,[[879.2,94.93],[879.19,32.13],[879.18,12.84],[879.17,19.38],[879.16,13.47]],[[879.21,62.62],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376140573,[[879.2,94.93],[879.19,32.13],[879.18,12.84],[879.17,19.38],[879.16,13.5]],[[879.21,60.94],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376140635,[[879.2,94.93],[879.19,32.13],[879.18,12.84],[879.17,19.38],[879.16,13.5]],[[879.21,62.5],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376140780,[[879.2,94.93],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.78]],[[879.21,62.5],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376140832,[[879.2,94.94],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,13.5]],[[879.21,62.5],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376141187,[[879.2,94.75],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.78]],[[879.21,62.5],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376141234,[[879.2,94.75],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.78]],[[879.21,62.58],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376141289,[[879.2,94.75],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.78]],[[879.21,62.6],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376141392,[[879.2,94.76],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.78]],[[879.21,62.6],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376141583,[[879.2,94.76],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.78]],[[879.21,62.61],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,6.37]]]
["binance-futures","BNBUSDT",1757376141637,[[879.2,94.76],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.78]],[[879.21,62.67],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376141779,[[879.2,94.76],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.3]],[[879.21,62.7],[879.22,5.35],[879.23,1.3],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376141866,[[879.2,94.79],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.3]],[[879.21,62.7],[879.22,5.35],[879.23,0.18],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376141938,[[879.2,94.79],[879.19,32.13],[879.18,12.84],[879.17,18.96],[879.16,11.78]],[[879.21,62.7],[879.22,5.35],[879.23,0.18],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376142007,[[879.2,94.79],[879.19,32.13],[879.18,12.84],[879.17,18.96],[879.16,11.78]],[[879.21,62.7],[879.22,5.35],[879.23,1.3],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376142116,[[879.2,94.79],[879.19,32.13],[879.18,12.84],[879.17,18.96],[879.16,11.78]],[[879.21,62.69],[879.22,5.35],[879.23,0.01],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376142286,[[879.2,92.79],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.3]],[[879.21,62.88],[879.22,5.78],[879.23,0.5],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376142344,[[879.2,79.95],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.3]],[[879.21,62.88],[879.22,5.78],[879.23,0.5],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376142424,[[879.2,79.95],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.3]],[[879.21,62.88],[879.22,5.78],[879.23,0.5],[879.24,3.89],[879.25,7.09]]]
["binance-futures","BNBUSDT",1757376142572,[[879.2,79.95],[879.19,32.13],[879.18,12.84],[879.17,17.71],[879.16,11.27]],[[879.21,62.87],[879.22,5.78],[879.23,0.5],[879.24,3.89],[879.25,7.12]]]
["binance-futures","BNBUSDT",1757376142691,[[879.2,79.39],[879.19,32.13],[879.18,12.84],[879.17,19.98],[879.16,11.27]],[[879.21,62.87],[879.22,5.78],[879.23,0.5],[879.24,3.89],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376142807,[[879.2,79.4],[879.19,32.13],[879.18,12.84],[879.17,19.98],[879.16,11.27]],[[879.21,62.68],[879.22,5.35],[879.23,0.01],[879.24,3.3],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376143172,[[879.2,79.4],[879.19,32.13],[879.18,12.84],[879.17,21.23],[879.16,11.75]],[[879.21,62.87],[879.22,5.35],[879.23,0.01],[879.24,3.3],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376143246,[[879.2,79.4],[879.19,32.13],[879.18,12.84],[879.17,19.98],[879.16,11.27]],[[879.21,63.81],[879.22,5.35],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376143303,[[879.2,79.4],[879.19,32.13],[879.18,12.84],[879.17,19.98],[879.16,11.27]],[[879.21,64.0],[879.22,5.35],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376143569,[[879.2,79.4],[879.19,32.13],[879.18,12.84],[879.17,19.98],[879.16,11.27]],[[879.21,64.0],[879.22,5.98],[879.23,0.5],[879.24,3.89],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376143882,[[879.2,78.76],[879.19,32.13],[879.18,12.84],[879.17,19.98],[879.16,11.27]],[[879.21,64.0],[879.22,5.98],[879.23,0.5],[879.24,3.89],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376144080,[[879.2,78.76],[879.19,19.29],[879.18,12.84],[879.17,19.98],[879.16,11.27]],[[879.21,64.0],[879.22,5.98],[879.23,0.5],[879.24,3.89],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376144422,[[879.2,79.24],[879.19,21.56],[879.18,12.84],[879.17,17.71],[879.16,13.0]],[[879.21,63.54],[879.22,5.35],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376144473,[[879.2,84.03],[879.19,21.56],[879.18,12.84],[879.17,18.95],[879.16,13.48]],[[879.21,50.7],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376144517,[[879.2,84.14],[879.19,22.33],[879.18,13.6],[879.17,19.38],[879.16,13.48]],[[879.21,38.74],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376144576,[[879.2,84.03],[879.19,22.0],[879.18,13.22],[879.17,19.38],[879.16,13.48]],[[879.21,38.74],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376144741,[[879.2,84.03],[879.19,22.0],[879.18,13.22],[879.17,19.38],[879.16,13.48]],[[879.21,39.12],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376144813,[[879.2,83.75],[879.19,21.56],[879.18,12.84],[879.17,18.14],[879.16,13.0]],[[879.21,39.12],[879.22,6.05],[879.23,1.13],[879.24,3.89],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376144907,[[879.2,83.75],[879.19,21.56],[879.18,12.84],[879.17,18.14],[879.16,13.0]],[[879.21,39.12],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376145385,[[879.2,83.75],[879.19,21.56],[879.18,12.84],[879.17,19.38],[879.16,13.48]],[[879.21,35.68],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376145435,[[879.2,83.75],[879.19,21.56],[879.18,12.84],[879.17,19.38],[879.16,13.48]],[[879.21,37.18],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376145503,[[879.2,83.75],[879.19,21.56],[879.18,12.84],[879.17,17.71],[879.16,11.27]],[[879.21,37.18],[879.22,6.05],[879.23,1.13],[879.24,3.89],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376145555,[[879.2,83.75],[879.19,21.56],[879.18,12.84],[879.17,17.71],[879.16,11.78]],[[879.21,37.33],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376145613,[[879.2,83.75],[879.19,21.56],[879.18,12.84],[879.17,17.71],[879.16,11.3]],[[879.21,37.33],[879.22,6.05],[879.23,0.01],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376145714,[[879.2,83.75],[879.19,21.56],[879.18,12.84],[879.17,17.71],[879.16,11.3]],[[879.21,37.36],[879.22,6.05],[879.23,0.01],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376145813,[[879.2,83.75],[879.19,21.56],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,37.36],[879.22,6.05],[879.23,0.01],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376145977,[[879.2,83.75],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,37.46],[879.22,6.05],[879.23,0.01],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376146030,[[879.2,83.75],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,37.45],[879.22,6.05],[879.23,0.01],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376146177,[[879.2,83.55],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,37.45],[879.22,6.05],[879.23,0.01],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376146230,[[879.2,83.55],[879.19,21.59],[879.18,12.84],[879.17,18.96],[879.16,11.74]],[[879.21,17.25],[879.22,6.05],[879.23,0.01],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376146310,[[879.2,83.65],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,26.96],[879.22,6.05],[879.23,0.01],[879.24,5.0],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376146361,[[879.2,83.65],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,27.23],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376146420,[[879.2,83.65],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,37.13],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376146536,[[879.2,83.65],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,37.17],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376146633,[[879.2,83.67],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,37.17],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376146835,[[879.2,83.68],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,13.02]],[[879.21,37.17],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376147077,[[879.2,83.68],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,13.02]],[[879.21,41.03],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376147247,[[879.2,99.42],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,57.64],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376147554,[[879.2,99.43],[879.19,21.59],[879.18,12.84],[879.17,18.96],[879.16,11.74]],[[879.21,57.64],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148119,[[879.2,99.45],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,57.84],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148227,[[879.2,99.23],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,57.84],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148253,[[879.2,99.23],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,57.63],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148347,[[879.2,99.23],[879.19,21.59],[879.18,13.66],[879.17,18.13],[879.16,11.77]],[[879.21,53.92],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148400,[[879.2,99.23],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,53.92],[879.22,6.05],[879.23,1.13],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148469,[[879.2,99.23],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,66.74],[879.22,6.05],[879.23,1.13],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148490,[[879.2,99.25],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,66.74],[879.22,6.05],[879.23,1.13],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148592,[[879.2,95.6],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,66.74],[879.22,6.05],[879.23,1.13],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148709,[[879.2,95.72],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,66.76],[879.22,6.07],[879.23,1.13],[879.24,3.89],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376148757,[[879.2,94.31],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,12.98]],[[879.21,66.76],[879.22,6.07],[879.23,0.01],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376148857,[[879.2,94.31],[879.19,22.03],[879.18,13.22],[879.17,18.13],[879.16,12.98]],[[879.21,66.76],[879.22,6.07],[879.23,0.01],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376148903,[[879.2,94.31],[879.19,22.03],[879.18,14.04],[879.17,18.56],[879.16,13.46]],[[879.21,66.76],[879.22,6.07],[879.23,0.01],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376148983,[[879.2,93.39],[879.19,22.03],[879.18,13.22],[879.17,18.13],[879.16,13.46]],[[879.21,66.76],[879.22,6.07],[879.23,0.01],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376149005,[[879.2,93.39],[879.19,22.03],[879.18,13.22],[879.17,18.13],[879.16,12.98]],[[879.21,66.76],[879.22,6.07],[879.23,0.01],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376149061,[[879.2,93.39],[879.19,22.03],[879.18,13.22],[879.17,18.13],[879.16,12.98]],[[879.21,66.76],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376149157,[[879.2,93.39],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,66.76],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376149248,[[879.2,93.39],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,67.05],[879.22,6.05],[879.23,0.01],[879.24,5.0],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376149389,[[879.2,93.39],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,67.02],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,4.7]]]
["binance-futures","BNBUSDT",1757376149447,[[879.2,93.39],[879.19,21.59],[879.18,13.66],[879.17,18.13],[879.16,11.74]],[[879.21,67.02],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376149499,[[879.2,93.39],[879.19,21.59],[879.18,13.66],[879.17,18.13],[879.16,13.47]],[[879.21,67.02],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376149588,[[879.2,93.39],[879.19,21.59],[879.18,13.66],[879.17,18.13],[879.16,11.74]],[[879.21,67.03],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376149813,[[879.2,93.39],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,67.05],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376149874,[[879.2,93.39],[879.19,22.03],[879.18,14.04],[879.17,18.56],[879.16,12.22]],[[879.21,56.44],[879.22,6.05],[879.23,0.01],[879.24,3.3],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376149928,[[879.2,94.91],[879.19,22.03],[879.18,14.04],[879.17,18.56],[879.16,13.71]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,0.04],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376150076,[[879.2,93.84],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,12.75]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,0.04],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376150114,[[879.2,93.84],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,12.75]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376150176,[[879.2,93.87],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,12.75]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376150263,[[879.2,93.83],[879.19,21.59],[879.18,12.84],[879.17,17.71],[879.16,14.64]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376150326,[[879.2,93.83],[879.19,21.59],[879.18,13.72],[879.17,18.18],[879.16,15.17]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376150400,[[879.2,93.83],[879.19,21.8],[879.18,13.72],[879.17,18.18],[879.16,15.17]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376150555,[[879.2,93.57],[879.19,21.8],[879.18,13.72],[879.17,18.18],[879.16,15.17]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376150616,[[879.2,93.83],[879.19,21.8],[879.18,13.72],[879.17,18.18],[879.16,15.17]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376151031,[[879.2,93.31],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,15.17]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376151112,[[879.2,93.83],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,13.28]],[[879.21,56.46],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376151187,[[879.2,93.83],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,13.28]],[[879.21,56.54],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376151195,[[879.2,93.84],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,13.28]],[[879.21,56.54],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376151290,[[879.2,93.84],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,12.75]],[[879.21,57.18],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,6.3]]]
["binance-futures","BNBUSDT",1757376151350,[[879.2,93.87],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,12.75]],[[879.21,57.77],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,6.3]]]
["binance-futures","BNBUSDT",1757376151392,[[879.2,93.87],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,12.75]],[[879.21,57.81],[879.22,6.05],[879.23,0.01],[879.24,2.59],[879.25,6.3]]]
["binance-futures","BNBUSDT",1757376151470,[[879.2,85.16],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,12.75]],[[879.21,57.89],[879.22,6.05],[879.23,1.08],[879.24,3.15],[879.25,6.3]]]
["binance-futures","BNBUSDT",1757376151523,[[879.2,87.55],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,58.15],[879.22,6.05],[879.23,1.08],[879.24,3.15],[879.25,6.3]]]
["binance-futures","BNBUSDT",1757376151685,[[879.2,87.57],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,58.34],[879.22,6.47],[879.23,1.08],[879.24,3.15],[879.25,6.3]]]
["binance-futures","BNBUSDT",1757376151783,[[879.2,88.27],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,58.16],[879.22,6.04],[879.23,0.01],[879.24,3.15],[879.25,6.3]]]
["binance-futures","BNBUSDT",1757376152121,[[879.2,87.57],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,58.16],[879.22,6.04],[879.23,0.01],[879.24,3.15],[879.25,6.27]]]
["binance-futures","BNBUSDT",1757376152486,[[879.2,87.58],[879.19,21.8],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,58.16],[879.22,6.04],[879.23,0.01],[879.24,3.15],[879.25,6.27]]]
["binance-futures","BNBUSDT",1757376152850,[[879.2,87.58],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.29]],[[879.21,58.16],[879.22,6.04],[879.23,0.01],[879.24,3.15],[879.25,6.27]]]
["binance-futures","BNBUSDT",1757376153109,[[879.2,87.58],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,58.35],[879.22,6.46],[879.23,1.55],[879.24,3.72],[879.25,6.95]]]
["binance-futures","BNBUSDT",1757376153167,[[879.2,79.14],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,58.16],[879.22,6.04],[879.23,1.08],[879.24,3.72],[879.25,6.98]]]
["binance-futures","BNBUSDT",1757376153517,[[879.2,78.84],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,58.16],[879.22,6.04],[879.23,1.08],[879.24,3.72],[879.25,6.98]]]
["binance-futures","BNBUSDT",1757376153536,[[879.2,78.86],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,58.16],[879.22,6.04],[879.23,0.01],[879.24,3.15],[879.25,6.3]]]
["binance-futures","BNBUSDT",1757376153803,[[879.2,83.25],[879.19,20.0],[879.18,14.14],[879.17,21.81],[879.16,12.32]],[[879.21,58.14],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376153860,[[879.2,83.39],[879.19,20.0],[879.18,14.14],[879.17,27.66],[879.16,12.32]],[[879.21,58.14],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376153922,[[879.2,83.39],[879.19,20.0],[879.18,14.14],[879.17,27.66],[879.16,12.32]],[[879.21,58.14],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376153967,[[879.2,91.21],[879.19,19.53],[879.18,13.73],[879.17,27.19],[879.16,11.79]],[[879.21,58.14],[879.22,6.04],[879.23,0.01],[879.24,4.22],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376154027,[[879.2,83.27],[879.19,19.53],[879.18,13.72],[879.17,26.3],[879.16,11.79]],[[879.21,58.14],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376154081,[[879.2,83.3],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,58.16],[879.22,6.04],[879.23,1.08],[879.24,3.15],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376154163,[[879.2,83.29],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,58.16],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376154197,[[879.2,83.29],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,58.16],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376154449,[[879.2,83.29],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,58.17],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376154736,[[879.2,82.51],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,58.17],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376154779,[[879.2,83.38],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,58.17],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376154983,[[879.2,83.38],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,56.26],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376155028,[[879.2,83.38],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,57.76],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376155203,[[879.2,83.5],[879.19,19.88],[879.18,13.25],[879.17,18.18],[879.16,13.71]],[[879.21,57.77],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376155263,[[879.2,99.73],[879.19,19.88],[879.18,13.25],[879.17,19.54],[879.16,11.82]],[[879.21,74.04],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376155526,[[879.2,99.75],[879.19,19.88],[879.18,13.25],[879.17,19.54],[879.16,11.79]],[[879.21,74.03],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376155713,[[879.2,99.75],[879.19,19.88],[879.18,13.25],[879.17,19.54],[879.16,11.79]],[[879.21,74.39],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376155814,[[879.2,99.75],[879.19,19.88],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,74.39],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376155951,[[879.2,99.68],[879.19,19.53],[879.18,12.84],[879.17,18.18],[879.16,11.79]],[[879.21,74.39],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376156007,[[879.2,99.68],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,74.39],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376156182,[[879.2,99.68],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,73.82],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376156211,[[879.2,99.68],[879.19,19.53],[879.18,12.84],[879.17,19.06],[879.16,11.79]],[[879.21,73.39],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376156267,[[879.2,99.25],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,73.39],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376156751,[[879.2,99.25],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,73.37],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376156822,[[879.2,99.22],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,73.37],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376157177,[[879.2,99.22],[879.19,19.53],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,73.38],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376157475,[[879.2,99.22],[879.19,20.0],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,73.38],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376157508,[[879.2,99.22],[879.19,20.0],[879.18,13.25],[879.17,20.45],[879.16,13.68]],[[879.21,73.44],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376157533,[[879.2,99.22],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,73.44],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376158232,[[879.2,99.22],[879.19,20.0],[879.18,13.25],[879.17,20.45],[879.16,11.79]],[[879.21,60.6],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376158297,[[879.2,100.01],[879.19,20.0],[879.18,14.14],[879.17,20.92],[879.16,12.32]],[[879.21,60.61],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376158358,[[879.2,100.01],[879.19,20.0],[879.18,14.14],[879.17,20.92],[879.16,12.32]],[[879.21,60.59],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376158472,[[879.2,100.03],[879.19,20.0],[879.18,14.14],[879.17,20.92],[879.16,12.32]],[[879.21,60.59],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376158535,[[879.2,99.93],[879.19,20.0],[879.18,14.14],[879.17,20.92],[879.16,12.35]],[[879.21,60.61],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376158641,[[879.2,99.93],[879.19,19.53],[879.18,13.73],[879.17,20.45],[879.16,11.82]],[[879.21,60.61],[879.22,6.04],[879.23,0.01],[879.24,4.22],[879.25,4.64]]]
["binance-futures","BNBUSDT",1757376158695,[[879.2,99.03],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.29]],[[879.21,60.61],[879.22,6.04],[879.23,0.01],[879.24,4.22],[879.25,4.64]]]
["binance-futures","BNBUSDT",1757376158704,[[879.2,99.03],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.29]],[[879.21,60.61],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376158797,[[879.2,100.04],[879.19,19.53],[879.18,13.72],[879.17,20.45],[879.16,11.79]],[[879.21,60.6],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376158901,[[879.2,100.04],[879.19,19.53],[879.18,13.72],[879.17,21.81],[879.16,12.32]],[[879.21,60.6],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376158994,[[879.2,98.12],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.6],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376159296,[[879.2,99.12],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.6],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376159349,[[879.2,99.12],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,13.14]],[[879.21,60.6],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376159439,[[879.2,99.12],[879.19,19.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.6],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376159916,[[879.2,98.12],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.6],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376160113,[[879.2,98.12],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.6],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376160285,[[879.2,98.12],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,13.14]],[[879.21,60.06],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376160354,[[879.2,98.12],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.06],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376160407,[[879.2,98.12],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.07],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.99]]]
["binance-futures","BNBUSDT",1757376160437,[[879.2,98.12],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.07],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,4.67]]]
["binance-futures","BNBUSDT",1757376160533,[[879.2,98.12],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.13],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,4.64]]]
["binance-futures","BNBUSDT",1757376160583,[[879.2,98.49],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.13],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,4.64]]]
["binance-futures","BNBUSDT",1757376160672,[[879.2,98.42],[879.19,20.53],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.13],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376160733,[[879.2,98.42],[879.19,21.09],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,60.13],[879.22,6.04],[879.23,0.01],[879.24,4.22],[879.25,4.64]]]
["binance-futures","BNBUSDT",1757376160963,[[879.2,98.42],[879.19,21.09],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,48.98],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161012,[[879.2,98.41],[879.19,21.56],[879.18,13.25],[879.17,20.45],[879.16,11.79]],[[879.21,50.55],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161064,[[879.2,98.41],[879.19,21.56],[879.18,13.25],[879.17,20.45],[879.16,11.79]],[[879.21,50.49],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161220,[[879.2,98.41],[879.19,21.56],[879.18,15.52],[879.17,18.18],[879.16,11.79]],[[879.21,50.49],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161327,[[879.2,98.41],[879.19,21.09],[879.18,15.11],[879.17,17.71],[879.16,11.79]],[[879.21,50.54],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161390,[[879.2,98.41],[879.19,21.09],[879.18,15.11],[879.17,17.71],[879.16,11.26]],[[879.21,51.01],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161546,[[879.2,98.41],[879.19,21.09],[879.18,15.11],[879.17,17.71],[879.16,11.26]],[[879.21,51.06],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161618,[[879.2,98.41],[879.19,21.09],[879.18,15.11],[879.17,17.71],[879.16,13.14]],[[879.21,51.05],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161673,[[879.2,98.41],[879.19,21.09],[879.18,15.11],[879.17,17.71],[879.16,11.26]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161763,[[879.2,99.19],[879.19,21.09],[879.18,15.11],[879.17,17.71],[879.16,11.26]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161835,[[879.2,99.2],[879.19,21.09],[879.18,15.11],[879.17,19.06],[879.16,11.79]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161898,[[879.2,99.2],[879.19,20.09],[879.18,15.11],[879.17,20.06],[879.16,11.79]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376161975,[[879.2,99.19],[879.19,20.09],[879.18,15.11],[879.17,18.71],[879.16,11.26]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162034,[[879.2,99.22],[879.19,20.09],[879.18,15.11],[879.17,18.71],[879.16,11.29]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162075,[[879.2,99.22],[879.19,20.09],[879.18,15.11],[879.17,20.06],[879.16,11.82]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162188,[[879.2,99.22],[879.19,20.09],[879.18,15.11],[879.17,18.71],[879.16,11.29]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162223,[[879.2,99.22],[879.19,20.13],[879.18,15.11],[879.17,18.71],[879.16,11.29]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162286,[[879.2,99.18],[879.19,20.13],[879.18,15.99],[879.17,18.71],[879.16,12.26]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162357,[[879.2,99.53],[879.19,20.13],[879.18,15.99],[879.17,18.71],[879.16,12.26]],[[879.21,51.47],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162435,[[879.2,99.53],[879.19,20.65],[879.18,15.99],[879.17,18.71],[879.16,12.26]],[[879.21,51.47],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162798,[[879.2,102.8],[879.19,20.65],[879.18,13.72],[879.17,17.71],[879.16,12.26]],[[879.21,51.47],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162832,[[879.2,102.81],[879.19,20.65],[879.18,13.72],[879.17,17.71],[879.16,12.26]],[[879.21,51.47],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376162972,[[879.2,102.8],[879.19,20.65],[879.18,13.72],[879.17,17.71],[879.16,12.26]],[[879.21,51.47],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376163014,[[879.2,102.8],[879.19,20.65],[879.18,13.72],[879.17,17.71],[879.16,12.26]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376163144,[[879.2,101.8],[879.19,20.65],[879.18,13.72],[879.17,17.71],[879.16,12.26]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376163201,[[879.2,101.8],[879.19,20.65],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,51.46],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376163248,[[879.2,101.79],[879.19,20.65],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,49.72],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376163387,[[879.2,101.79],[879.19,20.65],[879.18,13.72],[879.17,18.18],[879.16,11.79]],[[879.21,49.72],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376163451,[[879.2,101.79],[879.19,20.65],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,49.72],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376163510,[[879.2,101.79],[879.19,20.65],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,49.85],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376163822,[[879.2,99.52],[879.19,20.65],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,62.71],[879.22,6.04],[879.23,0.01],[879.24,4.22],[879.25,4.64]]]
["binance-futures","BNBUSDT",1757376163873,[[879.2,94.58],[879.19,20.91],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,64.51],[879.22,6.04],[879.23,0.01],[879.24,4.22],[879.25,4.64]]]
["binance-futures","BNBUSDT",1757376163922,[[879.2,94.58],[879.19,20.91],[879.18,12.84],[879.17,19.98],[879.16,11.26]],[[879.21,64.51],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164060,[[879.2,95.07],[879.19,20.91],[879.18,12.84],[879.17,19.98],[879.16,11.29]],[[879.21,64.49],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164181,[[879.2,95.19],[879.19,22.0],[879.18,13.25],[879.17,21.81],[879.16,12.35]],[[879.21,49.87],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164233,[[879.2,95.19],[879.19,22.0],[879.18,13.25],[879.17,21.81],[879.16,12.35]],[[879.21,49.53],[879.22,6.07],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164275,[[879.2,111.54],[879.19,22.0],[879.18,13.25],[879.17,21.81],[879.16,12.32]],[[879.21,65.5],[879.22,6.07],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164381,[[879.2,111.58],[879.19,22.0],[879.18,13.25],[879.17,21.81],[879.16,12.32]],[[879.21,65.58],[879.22,6.07],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164514,[[879.2,111.54],[879.19,24.27],[879.18,13.25],[879.17,19.54],[879.16,12.32]],[[879.21,65.58],[879.22,6.07],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164537,[[879.2,111.83],[879.19,24.27],[879.18,13.25],[879.17,19.54],[879.16,12.32]],[[879.21,65.58],[879.22,6.07],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164672,[[879.2,111.83],[879.19,24.65],[879.18,13.25],[879.17,19.54],[879.16,12.32]],[[879.21,65.58],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164747,[[879.2,111.82],[879.19,24.65],[879.18,13.25],[879.17,19.54],[879.16,12.32]],[[879.21,65.19],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164842,[[879.2,111.83],[879.19,24.65],[879.18,13.25],[879.17,19.54],[879.16,12.32]],[[879.21,65.59],[879.22,6.04],[879.23,0.01],[879.24,2.59],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376164927,[[879.2,111.82],[879.19,24.65],[879.18,13.25],[879.17,19.54],[879.16,12.32]],[[879.21,65.59],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,3.96]]]
["binance-futures","BNBUSDT",1757376165165,[[879.2,111.82],[879.19,24.65],[879.18,13.25],[879.17,19.54],[879.16,12.32]],[[879.21,65.59],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376165202,[[879.2,111.83],[879.19,24.65],[879.18,13.25],[879.17,19.54],[879.16,12.32]],[[879.21,65.59],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376165258,[[879.2,111.82],[879.19,24.65],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,65.59],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376165324,[[879.2,111.69],[879.19,24.3],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,65.53],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376165454,[[879.2,111.65],[879.19,24.3],[879.18,12.84],[879.17,17.71],[879.16,11.79]],[[879.21,65.52],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376165814,[[879.2,111.65],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.79]],[[879.21,65.52],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376166107,[[879.2,111.65],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,65.52],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376166152,[[879.2,111.65],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,65.69],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376166219,[[879.2,111.65],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.82]],[[879.21,65.67],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376166283,[[879.2,111.65],[879.19,24.79],[879.18,14.14],[879.17,18.65],[879.16,12.35]],[[879.21,64.56],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376166528,[[879.2,111.65],[879.19,24.79],[879.18,14.14],[879.17,18.65],[879.16,12.35]],[[879.21,64.71],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376166635,[[879.2,111.62],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,12.35]],[[879.21,64.71],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376166705,[[879.2,112.52],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,12.35]],[[879.21,64.71],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376166749,[[879.2,112.54],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,12.35]],[[879.21,64.71],[879.22,6.04],[879.23,0.01],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376166824,[[879.2,113.54],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,12.32]],[[879.21,64.71],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376166881,[[879.2,113.5],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,12.32]],[[879.21,64.71],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376167085,[[879.2,113.5],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,12.32]],[[879.21,64.72],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376167225,[[879.2,113.52],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,12.32]],[[879.21,64.72],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376167358,[[879.2,113.53],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,12.32]],[[879.21,64.47],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376167424,[[879.2,113.57],[879.19,25.26],[879.18,13.66],[879.17,18.65],[879.16,12.32]],[[879.21,52.9],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376167534,[[879.2,113.57],[879.19,25.26],[879.18,13.66],[879.17,18.65],[879.16,12.32]],[[879.21,52.85],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376167649,[[879.2,113.53],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,129.05],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376167723,[[879.2,112.63],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.79]],[[879.21,129.05],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376167764,[[879.2,112.63],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.59],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376168059,[[879.2,112.63],[879.19,24.32],[879.18,12.84],[879.17,19.06],[879.16,11.26]],[[879.21,128.57],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376168136,[[879.2,111.63],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.57],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376168195,[[879.2,112.63],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.51],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376168217,[[879.2,112.63],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.62],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376168299,[[879.2,110.63],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.62],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376168352,[[879.2,110.63],[879.19,24.32],[879.18,12.84],[879.17,19.06],[879.16,11.79]],[[879.21,128.61],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376168470,[[879.2,110.62],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.61],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376168555,[[879.2,107.49],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.61],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376168624,[[879.2,113.48],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.61],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376168701,[[879.2,114.24],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,128.61],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376168756,[[879.2,114.16],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,128.61],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376168803,[[879.2,114.26],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,128.61],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376168920,[[879.2,114.26],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.61],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376169084,[[879.2,114.26],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.62],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376169157,[[879.2,114.3],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.85],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376169383,[[879.2,114.26],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,128.84],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376169498,[[879.2,114.26],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,134.75],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376169569,[[879.2,114.3],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,134.75],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376169621,[[879.2,113.3],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,134.75],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,9.37]]]
["binance-futures","BNBUSDT",1757376169660,[[879.2,112.5],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,134.75],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376169726,[[879.2,113.5],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,134.77],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376169860,[[879.2,113.5],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,13.14]],[[879.21,134.77],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170010,[[879.2,113.5],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,15.03]],[[879.21,132.87],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170089,[[879.2,114.59],[879.19,24.32],[879.18,13.61],[879.17,17.71],[879.16,15.03]],[[879.21,132.84],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170110,[[879.2,114.59],[879.19,24.32],[879.18,13.61],[879.17,17.71],[879.16,15.03]],[[879.21,132.78],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170196,[[879.2,114.2],[879.19,25.32],[879.18,13.61],[879.17,17.71],[879.16,15.03]],[[879.21,132.78],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170264,[[879.2,114.24],[879.19,25.32],[879.18,13.61],[879.17,17.71],[879.16,15.03]],[[879.21,132.78],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170311,[[879.2,116.27],[879.19,24.32],[879.18,12.84],[879.17,19.06],[879.16,15.03]],[[879.21,132.78],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170477,[[879.2,116.23],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,13.15]],[[879.21,132.78],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170518,[[879.2,116.23],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,132.78],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170583,[[879.2,116.28],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,132.84],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170883,[[879.2,115.36],[879.19,24.79],[879.18,13.25],[879.17,18.18],[879.16,11.79]],[[879.21,132.84],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376170997,[[879.2,115.36],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,132.84],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376171174,[[879.2,115.36],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,132.83],[879.22,6.65],[879.23,0.5],[879.24,0.04],[879.25,9.37]]]
["binance-futures","BNBUSDT",1757376171215,[[879.2,115.36],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.26]],[[879.21,132.91],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,9.37]]]
["binance-futures","BNBUSDT",1757376171392,[[879.2,115.36],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.29]],[[879.21,130.79],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376171458,[[879.2,115.48],[879.19,24.67],[879.18,14.14],[879.17,19.53],[879.16,12.35]],[[879.21,95.38],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376171492,[[879.2,116.4],[879.19,24.67],[879.18,14.14],[879.17,19.53],[879.16,12.35]],[[879.21,95.38],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376171546,[[879.2,116.41],[879.19,24.67],[879.18,14.14],[879.17,19.53],[879.16,12.35]],[[879.21,95.32],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376171671,[[879.2,116.4],[879.19,24.67],[879.18,14.14],[879.17,19.53],[879.16,12.32]],[[879.21,95.32],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376171710,[[879.2,116.28],[879.19,24.32],[879.18,12.84],[879.17,17.71],[879.16,11.79]],[[879.21,96.72],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376171826,[[879.2,116.28],[879.19,22.05],[879.18,13.72],[879.17,18.18],[879.16,12.32]],[[879.21,96.62],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376171872,[[879.2,116.89],[879.19,22.05],[879.18,13.72],[879.17,18.18],[879.16,12.32]],[[879.21,96.62],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376171901,[[879.2,116.89],[879.19,22.05],[879.18,13.72],[879.17,18.18],[879.16,12.32]],[[879.21,96.64],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376171974,[[879.2,116.84],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,11.79]],[[879.21,96.86],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172032,[[879.2,116.86],[879.19,22.05],[879.18,12.84],[879.17,19.06],[879.16,12.32]],[[879.21,96.91],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172088,[[879.2,116.86],[879.19,22.05],[879.18,12.84],[879.17,19.06],[879.16,14.13]],[[879.21,96.91],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172188,[[879.2,116.89],[879.19,22.05],[879.18,12.84],[879.17,19.06],[879.16,14.13]],[[879.21,96.91],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172247,[[879.2,116.85],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.6]],[[879.21,96.92],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172322,[[879.2,131.38],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,113.16],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172381,[[879.2,131.38],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,16.87]],[[879.21,112.35],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172505,[[879.2,131.43],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,16.87]],[[879.21,112.36],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172561,[[879.2,131.39],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,16.87]],[[879.21,112.36],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172612,[[879.2,131.39],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,14.99]],[[879.21,112.36],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172763,[[879.2,131.38],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,14.99]],[[879.21,112.36],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376172828,[[879.2,131.38],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,16.87]],[[879.21,112.36],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376173001,[[879.2,131.38],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,14.96]],[[879.21,112.35],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376173184,[[879.2,122.94],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,112.09],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,9.33]]]
["binance-futures","BNBUSDT",1757376173249,[[879.2,123.76],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,112.32],[879.22,6.04],[879.23,0.03],[879.24,0.04],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376173314,[[879.2,123.76],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,112.32],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376173373,[[879.2,123.76],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,111.72],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376173495,[[879.2,123.76],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,111.35],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376173500,[[879.2,123.76],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,111.82],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376173595,[[879.2,123.76],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,111.82],[879.22,6.04],[879.23,1.1],[879.24,0.64],[879.25,7.74]]]
["binance-futures","BNBUSDT",1757376173642,[[879.2,123.76],[879.19,22.05],[879.18,13.72],[879.17,19.54],[879.16,14.13]],[[879.21,91.82],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376174209,[[879.2,123.76],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,92.38],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376174285,[[879.2,123.78],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,92.38],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376174322,[[879.2,123.67],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,92.38],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376174396,[[879.2,123.78],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,92.38],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376174557,[[879.2,123.78],[879.19,22.05],[879.18,13.72],[879.17,18.18],[879.16,13.6]],[[879.21,92.27],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376174627,[[879.2,123.78],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,92.28],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.06]]]
["binance-futures","BNBUSDT",1757376174702,[[879.2,123.77],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.1]],[[879.21,92.28],[879.22,6.04],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376174752,[[879.2,128.61],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.1]],[[879.21,92.28],[879.22,6.74],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376174797,[[879.2,128.61],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.1]],[[879.21,92.28],[879.22,6.74],[879.23,0.03],[879.24,1.71],[879.25,7.71]]]
["binance-futures","BNBUSDT",1757376174843,[[879.2,127.8],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,92.28],[879.22,6.74],[879.23,0.03],[879.24,1.71],[879.25,7.71]]]
["binance-futures","BNBUSDT",1757376175010,[[879.2,127.8],[879.19,22.05],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,92.27],[879.22,6.74],[879.23,0.03],[879.24,1.71],[879.25,7.71]]]
["binance-futures","BNBUSDT",1757376175201,[[879.2,126.05],[879.19,17.81],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,92.27],[879.22,6.74],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175263,[[879.2,126.07],[879.19,17.81],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,86.28],[879.22,6.74],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175322,[[879.2,126.06],[879.19,17.81],[879.18,13.72],[879.17,18.18],[879.16,13.6]],[[879.21,81.86],[879.22,6.74],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175339,[[879.2,126.06],[879.19,17.81],[879.18,12.84],[879.17,17.71],[879.16,13.07]],[[879.21,81.86],[879.22,6.74],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175511,[[879.2,126.06],[879.19,17.81],[879.18,12.84],[879.17,19.07],[879.16,13.6]],[[879.21,81.41],[879.22,6.74],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175541,[[879.2,126.06],[879.19,17.81],[879.18,12.84],[879.17,19.07],[879.16,13.6]],[[879.21,81.05],[879.22,6.74],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175650,[[879.2,126.06],[879.19,17.81],[879.18,12.84],[879.17,19.07],[879.16,13.6]],[[879.21,81.05],[879.22,7.75],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175727,[[879.2,126.07],[879.19,17.81],[879.18,12.84],[879.17,19.07],[879.16,13.63]],[[879.21,76.65],[879.22,7.75],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175767,[[879.2,126.07],[879.19,17.81],[879.18,12.84],[879.17,19.07],[879.16,13.63]],[[879.21,75.89],[879.22,7.75],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175835,[[879.2,126.07],[879.19,17.81],[879.18,12.84],[879.17,19.07],[879.16,13.6]],[[879.21,75.86],[879.22,7.75],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376175921,[[879.2,126.07],[879.19,17.81],[879.18,12.84],[879.17,19.07],[879.16,15.48]],[[879.21,75.86],[879.22,7.75],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376176172,[[879.2,126.07],[879.19,17.81],[879.18,12.84],[879.17,19.07],[879.16,15.48]],[[879.21,75.81],[879.22,7.75],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376176222,[[879.2,126.07],[879.19,18.28],[879.18,13.25],[879.17,19.54],[879.16,15.48]],[[879.21,75.81],[879.22,7.75],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376176300,[[879.2,126.95],[879.19,18.28],[879.18,13.25],[879.17,19.54],[879.16,15.48]],[[879.21,75.81],[879.22,7.75],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376176377,[[879.2,126.96],[879.19,18.28],[879.18,13.25],[879.17,19.54],[879.16,15.48]],[[879.21,75.81],[879.22,7.75],[879.23,0.03],[879.24,0.08],[879.25,7.03]]]
["binance-futures","BNBUSDT",1757376176429,[[879.36,46.35],[879.35,22.42],[879.34,23.92],[879.33,18.54],[879.32,8.09]],[[879.37,9.95],[879.4,0.28],[879.41,0.03],[879.42,15.03],[879.43,3.48]]]
["binance-futures","BNBUSDT",1757376176478,[[879.36,50.36],[879.35,22.78],[879.34,18.88],[879.33,17.66],[879.32,12.17]],[[879.37,8.9],[879.4,0.28],[879.41,0.03],[879.42,0.81],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376176533,[[879.36,79.19],[879.35,105.59],[879.34,18.88],[879.33,19.22],[879.32,12.17]],[[879.37,9.05],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376176634,[[879.36,70.27],[879.35,104.88],[879.34,18.16],[879.33,22.05],[879.32,11.16]],[[879.37,28.1],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376176675,[[879.36,70.27],[879.35,104.88],[879.34,18.16],[879.33,22.05],[879.32,11.16]],[[879.37,45.51],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376176734,[[879.36,68.61],[879.35,104.88],[879.34,18.16],[879.33,22.05],[879.32,11.16]],[[879.37,45.51],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376176790,[[879.36,68.61],[879.35,99.56],[879.34,18.16],[879.33,22.05],[879.32,11.16]],[[879.37,45.51],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376176834,[[879.36,69.6],[879.35,99.56],[879.34,18.16],[879.33,22.05],[879.32,13.05]],[[879.37,45.54],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376176907,[[879.36,69.94],[879.35,99.56],[879.34,18.57],[879.33,23.4],[879.32,13.58]],[[879.37,45.54],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376176940,[[879.36,68.32],[879.35,99.91],[879.34,18.57],[879.33,23.4],[879.32,13.58]],[[879.37,45.54],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376176992,[[879.36,68.2],[879.35,100.11],[879.34,18.16],[879.33,22.05],[879.32,13.05]],[[879.37,45.65],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177237,[[879.36,68.2],[879.35,100.11],[879.34,19.04],[879.33,22.52],[879.32,13.58]],[[879.37,45.65],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177266,[[879.36,68.37],[879.35,100.11],[879.34,19.04],[879.33,22.52],[879.32,13.41]],[[879.37,20.85],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177343,[[879.36,68.35],[879.35,100.11],[879.34,19.04],[879.33,22.52],[879.32,13.41]],[[879.37,21.23],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177388,[[879.36,68.35],[879.35,100.52],[879.34,19.04],[879.33,22.52],[879.32,13.41]],[[879.37,21.23],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177441,[[879.36,69.23],[879.35,100.52],[879.34,19.07],[879.33,22.52],[879.32,13.41]],[[879.37,21.23],[879.4,0.28],[879.41,0.03],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177508,[[879.36,69.23],[879.35,100.52],[879.34,19.07],[879.33,22.52],[879.32,13.41]],[[879.37,21.23],[879.4,0.28],[879.41,0.03],[879.42,0.89],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177619,[[879.36,69.25],[879.35,100.52],[879.34,18.19],[879.33,22.05],[879.32,12.88]],[[879.37,33.17],[879.4,0.28],[879.41,0.03],[879.42,0.89],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177718,[[879.36,69.25],[879.35,100.52],[879.34,18.19],[879.33,22.05],[879.32,12.88]],[[879.37,33.17],[879.4,0.28],[879.41,5.4],[879.42,0.89],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177852,[[879.36,69.25],[879.35,100.52],[879.34,18.19],[879.33,22.05],[879.32,12.88]],[[879.37,33.24],[879.4,0.28],[879.41,5.4],[879.42,0.89],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376177967,[[879.36,69.2],[879.35,100.52],[879.34,18.19],[879.33,22.05],[879.32,12.88]],[[879.37,33.22],[879.4,0.26],[879.41,5.4],[879.42,0.89],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178019,[[879.36,68.3],[879.35,100.52],[879.34,18.19],[879.33,22.05],[879.32,10.99]],[[879.37,33.24],[879.4,0.26],[879.41,5.4],[879.42,0.89],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178071,[[879.36,68.3],[879.35,100.52],[879.34,18.19],[879.33,22.05],[879.32,11.52]],[[879.37,35.16],[879.4,0.26],[879.41,5.4],[879.42,0.89],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178122,[[879.36,68.3],[879.35,100.52],[879.34,18.19],[879.33,22.05],[879.32,10.99]],[[879.37,35.16],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178268,[[879.36,68.3],[879.35,100.52],[879.34,18.19],[879.33,23.41],[879.32,11.52]],[[879.37,35.16],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178446,[[879.36,68.3],[879.35,100.73],[879.34,18.19],[879.33,23.41],[879.32,11.52]],[[879.37,35.16],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178478,[[879.36,68.3],[879.35,101.2],[879.34,18.6],[879.33,23.88],[879.32,12.05]],[[879.37,35.16],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178534,[[879.36,68.3],[879.35,101.2],[879.34,18.6],[879.33,23.88],[879.32,12.05]],[[879.37,35.25],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178597,[[879.36,68.3],[879.35,101.2],[879.34,18.6],[879.33,23.88],[879.32,11.95]],[[879.37,35.25],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178643,[[879.36,68.3],[879.35,100.73],[879.34,18.19],[879.33,23.41],[879.32,11.42]],[[879.37,35.25],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178736,[[879.36,68.3],[879.35,100.73],[879.34,18.19],[879.33,23.41],[879.32,11.42]],[[879.37,33.25],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178857,[[879.36,68.3],[879.35,101.2],[879.34,18.6],[879.33,23.88],[879.32,11.95]],[[879.37,21.27],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376178984,[[879.36,68.43],[879.35,101.2],[879.34,18.6],[879.33,23.88],[879.32,11.93]],[[879.37,21.29],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376179061,[[879.36,68.41],[879.35,100.73],[879.34,18.19],[879.33,23.41],[879.32,11.93]],[[879.37,21.29],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376179124,[[879.36,68.41],[879.35,100.73],[879.34,18.19],[879.33,23.41],[879.32,11.4]],[[879.37,21.29],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376179167,[[879.36,69.41],[879.35,101.44],[879.34,19.01],[879.33,23.88],[879.32,11.93]],[[879.37,21.29],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376179279,[[879.36,69.46],[879.35,101.44],[879.34,19.01],[879.33,23.88],[879.32,11.93]],[[879.37,37.45],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376179327,[[879.36,85.39],[879.35,101.44],[879.34,19.01],[879.33,23.88],[879.32,11.93]],[[879.37,37.47],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376179384,[[879.36,84.81],[879.35,101.44],[879.34,19.01],[879.33,23.88],[879.32,11.93]],[[879.37,37.47],[879.4,0.26],[879.41,5.4],[879.42,0.87],[879.43,0.06]]]
["binance-futures","BNBUSDT",1757376206501,[[879.84,98.37],[879.83,105.47],[879.82,12.84],[879.81,24.27],[879.8,42.66]],[[879.85,13.63],[879.86,0.08],[879.87,1.53],[879.88,0.04],[879.9,0.01]]]
["binance-futures","BNBUSDT",1757376229614,[[879.75,37.79],[879.74,12.13],[879.72,7.06],[879.71,2.81],[879.7,8.46]],[[879.76,36.63],[879.79,1.26],[879.8,11.0],[879.81,6.17],[879.82,2.9]]]
["binance-futures","BNBUSDT",1757376285833,[[879.75,32.27],[879.74,3.84],[879.73,1.2],[879.72,7.06],[879.71,0.12]],[[879.76,69.0],[879.77,13.63],[879.78,6.0],[879.79,0.03],[879.8,10.78]]]
["binance-futures","BNBUSDT",1757376306607,[[880.11,99.77],[880.1,38.94],[880.08,21.52],[880.07,17.35],[880.06,21.1]],[[880.12,1.91],[880.14,2.38],[880.16,14.89],[880.18,2.32],[880.19,0.32]]]
["binance-futures","BNBUSDT",1757376362607,[[880.04,19.61],[880.03,15.84],[880.0,7.23],[879.99,0.01],[879.98,2.63]],[[880.05,69.0],[880.06,6.68],[880.07,0.05],[880.08,7.11],[880.09,6.29]]]
["binance-futures","BNBUSDT",1757376422067,[[879.86,108.58],[879.85,31.12],[879.84,7.06],[879.82,5.32],[879.81,0.01]],[[879.87,238.39],[879.88,4.73],[879.89,3.42],[879.9,7.51],[879.91,19.82]]]
["binance-futures","BNBUSDT",1757376443793,[[879.66,55.03],[879.65,80.59],[879.64,0.58],[879.63,0.05],[879.62,1.45]],[[879.67,231.37],[879.68,18.9],[879.69,4.08],[879.7,5.18],[879.71,22.98]]]
["binance-futures","BNBUSDT",1757376499645,[[880.24,85.52],[880.23,100.0],[880.21,4.62],[880.2,38.33],[880.18,13.0]],[[880.25,56.26],[880.26,0.03],[880.27,0.18],[880.28,7.34],[880.29,0.04]]]
["binance-futures","BNBUSDT",1757376524481,[[879.96,55.25],[879.95,5.8],[879.94,6.25],[879.93,0.02],[879.92,16.93]],[[879.97,39.38],[880.0,0.03],[880.02,12.84],[880.03,16.44],[880.06,12.56]]]
["binance-futures","BNBUSDT",1757376573878,[[879.79,57.97],[879.78,2.29],[879.77,1.36],[879.76,13.8],[879.75,10.97]],[[879.8,44.37],[879.82,0.03],[879.84,0.01],[879.85,12.85],[879.87,12.84]]]
["binance-futures","BNBUSDT",1757376586780,[[879.82,27.3],[879.81,1.71],[879.8,12.34],[879.79,8.47],[879.78,5.92]],[[879.83,68.62],[879.84,7.06],[879.85,12.84],[879.86,12.84],[879.87,12.87]]]
["binance-futures","BNBUSDT",1757376629368,[[879.38,10.36],[879.37,18.74],[879.36,2.29],[879.35,0.02]],[[879.39,296.12],[879.4,30.88],[879.41,14.13],[879.42,8.32],[879.43,9.42]]]
["binance-futures","BNBUSDT",1757376665840,[[879.29,70.49],[879.28,66.54],[879.27,12.84],[879.26,13.17],[879.25,9.64]],[[879.3,0.22],[879.31,0.05],[879.32,8.62],[879.34,0.04],[879.38,5.59]]]
["binance-futures","BNBUSDT",1757376722772,[[879.33,71.71],[879.32,90.56],[879.31,12.91],[879.29,4.29],[879.28,12.46]],[[879.34,12.49],[879.35,0.01],[879.36,5.83],[879.39,5.58],[879.4,10.24]]]
["binance-futures","BNBUSDT",1757376796347,[[879.39,130.6],[879.38,109.58],[879.37,3.57],[879.36,29.13],[879.35,7.78]],[[879.4,14.6],[879.41,0.03],[879.42,4.07],[879.43,0.06],[879.44,5.69]]]
["binance-futures","BNBUSDT",1757376812275,[[879.38,85.4],[879.37,29.65],[879.36,6.15],[879.34,0.05],[879.28,10.15]],[[879.39,80.95],[879.4,11.33],[879.41,3.11],[879.42,5.45],[879.43,3.75]]]
["binance-futures","BNBUSDT",1757376891712,[[879.36,175.46],[879.35,43.52],[879.33,0.23],[879.32,5.65],[878.06,0.46]],[[879.37,121.09],[879.38,19.87],[879.39,3.13],[879.4,0.31],[879.41,0.2]]]
["binance-futures","BNBUSDT",1757376905341,[[879.44,68.35],[879.43,109.66],[879.42,1.51],[879.41,2.78],[879.4,8.32]],[[879.45,154.7],[879.46,3.85],[879.47,15.76],[879.48,5.85],[879.49,0.15]]]
["binance-futures","BNBUSDT",1757376961488,[[879.61,120.4],[879.6,73.07],[879.59,11.24],[879.58,0.23],[879.57,0.09]],[[879.62,84.43],[879.63,5.28],[879.64,0.02],[879.65,0.02],[879.66,0.72]]]
["binance-futures","BNBUSDT",1757376983403,[[879.79,111.85],[879.78,138.52],[879.77,4.68],[879.76,4.44],[879.75,2.82]],[[879.8,131.48],[879.81,0.02],[879.82,0.01],[879.83,0.27],[879.84,0.05]]]
["binance-futures","BNBUSDT",1757377034062,[[879.93,65.15],[879.92,8.91],[879.91,7.0],[879.9,1.47],[879.89,0.47]],[[879.94,224.5],[879.95,1.7],[879.96,11.13],[879.99,3.28],[880.0,9.4]]]
["binance-futures","BNBUSDT",1757377054460,[[879.68,21.13],[879.67,23.45],[879.65,0.62],[879.64,11.86],[879.63,3.04]],[[879.69,179.97],[879.7,5.63],[879.72,5.65],[879.73,6.03],[879.74,0.77]]]
["binance-futures","BNBUSDT",1757377106340,[[879.21,8.94],[879.2,6.88],[879.17,0.03],[879.16,5.65]],[[879.22,58.73],[879.23,2.15],[879.24,23.2],[879.27,18.05],[879.28,29.88]]]
["binance-futures","BNBUSDT",1757377156883,[[879.06,16.81],[879.05,0.06],[879.04,6.7],[879.03,0.3],[879.02,0.23]],[[879.07,42.86],[879.08,3.99],[879.09,0.78],[879.11,8.83],[879.12,7.44]]]
["binance-futures","BNBUSDT",1757377176815,[[879.03,26.31],[879.02,11.01],[879.01,12.84],[879.0,24.24],[878.99,12.84]],[[879.04,34.01],[879.05,0.22],[879.06,2.38],[879.07,0.08],[879.08,7.11]]]
["binance-futures","BNBUSDT",1757377220951,[[879.2,19.41],[879.19,0.65],[879.18,0.04],[879.17,24.5],[879.16,14.17]],[[879.21,21.25],[879.23,0.01],[879.24,5.99],[879.25,0.01],[879.27,6.21]]]
["binance-futures","BNBUSDT",1757377234447,[[879.08,6.53],[879.07,0.2],[879.06,7.78],[879.05,20.51],[879.04,14.89]],[[879.09,69.56],[879.1,2.34],[879.11,3.28],[879.12,7.33],[879.13,15.41]]]
["binance-futures","BNBUSDT",1757377291410,[[878.91,22.44],[878.9,0.01],[878.89,3.44],[878.88,12.82],[878.87,4.1]],[[878.92,35.02],[878.93,1.23],[878.94,0.02],[878.95,0.01],[878.96,0.01]]]
["binance-futures","BNBUSDT",1757377304239,[[878.91,12.15],[878.9,0.28],[878.89,1.17],[878.88,15.09],[878.87,4.1]],[[878.92,34.78],[878.93,2.43],[878.94,0.99],[878.95,1.05],[878.96,1.45]]]
["binance-futures","BNBUSDT",1757377361242,[[878.61,20.83],[878.6,7.96],[878.59,3.05],[878.57,0.09],[878.56,9.3]],[[878.62,42.12],[878.63,12.77],[878.64,16.09],[878.65,11.33],[878.66,10.78]]]
["binance-futures","BNBUSDT",1757377373159,[[878.53,17.16],[878.52,8.72],[878.5,4.05],[878.49,4.56],[878.48,14.71]],[[878.54,44.67],[878.55,1.14],[878.56,6.16],[878.57,1.59],[878.58,2.48]]]
["binance-futures","BNBUSDT",1757377424721,[[878.39,12.32],[878.38,7.19],[878.36,9.81],[878.33,3.22],[878.32,10.13]],[[878.4,49.3],[878.41,19.61],[878.43,19.42],[878.44,19.02],[878.45,21.65]]]
["binance-futures","BNBUSDT",1757377493674,[[878.12,29.89],[878.11,6.53],[878.1,23.11],[878.09,5.34],[878.08,22.53]],[[878.13,23.04],[878.14,0.34],[878.15,1.43],[878.16,1.72],[878.17,0.51]]]
["binance-futures","BNBUSDT",1757377507653,[[878.2,6.9],[878.19,0.18],[878.18,2.83],[878.17,9.51],[878.16,9.37]],[[878.21,56.94],[878.22,0.23],[878.23,19.76],[878.24,5.4],[878.25,14.43]]]
["binance-futures","BNBUSDT",1757377575729,[[878.16,21.1],[878.15,0.01],[878.14,1.61],[878.13,2.22],[878.12,8.01]],[[878.17,44.19],[878.18,0.38],[878.19,0.01],[878.2,5.39],[878.21,0.37]]]
["binance-futures","BNBUSDT",1757377591553,[[877.83,11.81],[877.82,1.03],[877.81,16.12],[877.8,104.23],[877.79,3.01]],[[877.84,74.15],[877.85,17.05],[877.87,0.03],[877.88,5.39],[877.9,17.74]]]
["binance-futures","BNBUSDT",1757377648133,[[877.8,83.28],[877.79,0.29],[877.78,4.16],[877.77,0.73],[877.76,2.51]],[[877.81,108.58],[877.82,15.19],[877.83,12.86],[877.84,7.47],[877.85,4.05]]]
["binance-futures","BNBUSDT",1757377674032,[[877.8,73.94],[877.79,1.39],[877.78,0.37],[877.77,0.22],[877.76,0.55]],[[877.81,118.25],[877.82,15.35],[877.83,12.86],[877.84,7.99],[877.85,3.81]]]
["binance-futures","BNBUSDT",1757377735734,[[878.13,70.65],[878.12,24.67],[878.11,17.84],[878.1,14.82],[878.09,15.9]],[[878.14,3.45],[878.15,0.11],[878.16,5.82],[878.17,0.03],[878.19,0.12]]]
["binance-futures","BNBUSDT",1757377798800,[[877.95,8.11],[877.94,0.02],[877.92,2.05],[877.91,6.0],[877.88,5.66]],[[877.96,27.98],[877.98,1.09],[877.99,0.95],[878.0,11.45],[878.01,2.81]]]
["binance-futures","BNBUSDT",1757377823624,[[877.72,16.79],[877.71,0.3],[877.7,0.25],[877.68,0.04],[877.66,1.27]],[[877.73,51.67],[877.74,69.46],[877.75,21.25],[877.76,17.55],[877.77,3.91]]]
["binance-futures","BNBUSDT",1757377865272,[[877.4,34.77],[877.39,3.26],[877.38,8.36],[877.36,17.66],[877.34,3.97]],[[877.41,52.43],[877.42,21.38],[877.43,11.08],[877.44,7.95],[877.45,0.03]]]
["binance-futures","BNBUSDT",1757377883184,[[877.14,1.26],[877.12,4.21],[877.1,2.1],[877.08,1.99],[877.06,0.09]],[[877.15,20.5],[877.16,38.65],[877.17,39.87],[877.18,18.7],[877.19,4.72]]]
["binance-futures","BNBUSDT",1757377923379,[[876.96,8.52],[876.93,1.57],[876.92,14.31],[876.9,0.01],[876.88,16.42]],[[876.97,14.04],[877.0,5.45],[877.01,0.35],[877.02,3.47],[877.03,0.46]]]
["binance-futures","BNBUSDT",1757377934192,[[876.55,14.25],[876.54,0.07],[876.53,0.82],[876.52,10.5],[876.48,12.89]],[[876.56,18.45],[876.57,0.34],[876.58,7.41],[876.59,8.45],[876.6,12.81]]]
["binance-futures","BNBUSDT",1757377976343,[[876.79,33.43],[876.78,5.07],[876.77,11.27],[876.76,8.02],[876.75,11.15]],[[876.8,7.8],[876.81,0.1],[876.83,0.06],[876.84,5.37],[876.85,0.01]]]
["binance-futures","BNBUSDT",1757378006301,[[877.02,12.22],[877.01,3.58],[877.0,9.03],[876.98,4.18],[876.91,1.2]],[[877.03,29.81],[877.04,6.35],[877.05,0.05],[877.06,0.09],[877.07,0.44]]]
["binance-futures","BNBUSDT",1757378056541,[[877.25,19.44],[877.24,4.6],[877.23,2.79],[877.22,10.27],[877.21,4.0]],[[877.26,27.35],[877.28,4.6],[877.3,0.92],[877.31,6.21],[877.48,28.08]]]
["binance-futures","BNBUSDT",1757378120507,[[876.86,31.42],[876.85,12.51],[876.84,4.6],[876.83,11.08],[876.82,14.41]],[[876.87,11.51],[876.88,8.6],[876.9,0.06],[876.91,5.69],[876.92,7.16]]]
["binance-futures","BNBUSDT",1757378135007,[[876.91,6.06],[876.88,4.83],[876.86,11.98],[876.84,28.33],[876.83,4.98]],[[876.92,26.25],[876.94,0.07],[876.95,0.01],[876.96,5.09],[876.97,9.94]]]
["binance-futures","BNBUSDT",1757378203347,[[876.68,123.03],[876.67,0.03],[876.65,0.12],[876.64,1.23],[876.63,2.31]],[[876.69,59.17],[876.7,9.38],[876.71,10.96],[876.72,14.71],[876.73,14.44]]]
["binance-futures","BNBUSDT",1757378219101,[[876.55,13.94],[876.54,1.75],[876.53,4.9],[876.52,6.19],[876.51,5.82]],[[876.56,55.15],[876.57,10.27],[876.58,11.73],[876.59,0.08],[876.6,0.59]]]
["binance-futures","BNBUSDT",1757378275956,[[876.42,1.31],[876.41,1.93],[876.4,7.96],[876.37,2.3],[876.36,10.09]],[[876.43,64.41],[876.44,0.19],[876.45,12.66],[876.46,21.51],[876.47,2.27]]]
["binance-futures","BNBUSDT",1757378295572,[[876.26,14.28],[876.25,4.02],[876.24,5.84],[876.23,0.67],[876.21,13.36]],[[876.27,34.57],[876.28,6.23],[876.29,0.66],[876.3,0.78],[876.31,1.82]]]
["binance-futures","BNBUSDT",1757378351172,[[876.4,17.95],[876.37,3.07],[876.36,5.67],[876.33,4.3]],[[876.41,42.46],[876.42,10.7],[876.43,0.59],[876.44,11.24],[876.45,23.24]]]
["binance-futures","BNBUSDT",1757378374724,[[876.33,0.04],[876.32,0.05],[876.3,0.01],[876.29,0.03]],[[876.34,5.26],[876.35,39.1],[876.36,1.22],[876.37,0.79],[876.38,3.77]]]
["binance-futures","BNBUSDT",1757378433291,[[876.12,2.51],[876.11,0.03],[876.1,0.04],[876.08,5.0],[876.07,0.01]],[[876.13,33.56],[876.14,4.51],[876.15,27.94],[876.16,11.88],[876.17,4.78]]]
["binance-futures","BNBUSDT",1757378480942,[[876.43,7.09],[876.42,0.09],[876.4,4.41],[876.39,0.37],[876.38,0.06]],[[876.44,30.31],[876.45,15.66],[876.46,10.37],[876.47,9.5],[876.48,1.08]]]
["binance-futures","BNBUSDT",1757378506044,[[876.65,7.81],[876.64,4.37],[876.61,2.35],[876.6,19.69],[876.55,1.03]],[[876.66,18.49],[876.67,0.03],[876.68,0.36],[876.69,0.41],[876.7,23.61]]]
["binance-futures","BNBUSDT",1757378561974,[[876.67,23.38],[876.66,2.82],[876.65,0.01],[876.64,4.69],[876.63,0.01]],[[876.68,34.78],[876.69,0.86],[876.7,0.06],[876.72,1.0],[876.73,0.36]]]
["binance-futures","BNBUSDT",1757378576545,[[876.67,28.72],[876.66,4.79],[876.65,0.19],[876.64,5.21],[876.63,1.5]],[[876.68,27.51],[876.69,0.8],[876.7,0.06],[876.72,0.35],[876.75,3.45]]]
["binance-futures","BNBUSDT",1757378644287,[[876.85,23.75],[876.84,4.11],[876.83,3.18],[876.82,4.86],[876.81,4.95]],[[876.86,23.96],[876.87,2.34],[876.88,0.13],[876.91,0.41],[876.92,5.0]]]
["binance-futures","BNBUSDT",1757378659010,[[876.85,22.61],[876.84,4.06],[876.83,0.33],[876.82,0.71],[876.81,1.72]],[[876.86,21.84],[876.87,2.38],[876.88,0.19],[876.9,0.27],[876.91,1.03]]]
["binance-futures","BNBUSDT",1757378727049,[[876.68,23.48],[876.67,0.01],[876.66,0.32],[876.65,2.29],[876.64,4.48]],[[876.69,30.21],[876.7,0.2],[876.72,1.82],[876.73,1.07],[876.74,0.28]]]
["binance-futures","BNBUSDT",1757378778251,[[876.32,5.8],[876.31,1.32],[876.28,8.49],[876.25,2.33],[876.24,18.02]],[[876.33,21.74],[876.34,0.26],[876.35,0.3],[876.36,7.91],[876.37,3.42]]]
["binance-futures","BNBUSDT",1757378789961,[[876.2,26.92],[876.18,1.34],[876.17,0.02],[876.08,18.46],[876.05,8.36]],[[876.21,22.65],[876.22,1.29],[876.24,4.13],[876.26,2.28],[876.27,6.27]]]
["binance-futures","BNBUSDT",1757378852103,[[876.76,27.47],[876.74,0.23],[876.73,1.45],[876.72,7.29],[876.71,7.07]],[[876.77,53.5],[876.78,0.56],[876.79,1.78],[876.8,0.06],[876.81,0.75]]]
["binance-futures","BNBUSDT",1757378865307,[[876.91,25.93],[876.9,2.44],[876.89,10.27],[876.88,4.13],[876.84,12.92]],[[876.92,33.33],[876.94,0.05],[876.96,0.03],[876.97,2.44],[876.98,2.93]]]
["binance-futures","BNBUSDT",1757378935822,[[877.19,28.36],[877.18,12.89],[877.17,8.54],[877.16,17.79],[877.15,13.04]],[[877.2,14.36],[877.22,0.01],[877.23,3.96],[877.24,6.46],[877.25,0.03]]]
["binance-futures","BNBUSDT",1757378945574,[[877.39,38.97],[877.38,19.76],[877.37,18.45],[877.36,13.55],[877.35,17.65]],[[877.4,12.24],[877.41,0.31],[877.42,5.14],[877.44,4.42],[877.45,1.05]]]
["binance-futures","BNBUSDT",1757378994672,[[877.49,15.97],[877.48,0.01],[877.47,0.06],[877.44,8.25],[876.82,24.43]],[[877.5,36.94],[877.52,4.37],[877.53,1.39],[877.54,0.4],[877.55,25.85]]]
["binance-futures","BNBUSDT",1757379020070,[[877.24,24.23],[877.23,5.12],[877.22,5.08],[877.21,23.33],[877.2,10.31]],[[877.25,22.12],[877.28,1.82],[877.29,0.03],[877.31,10.86],[877.33,14.47]]]
["binance-futures","BNBUSDT",1757379079776,[[877.0,58.61],[876.97,0.03],[876.96,1.42],[876.95,2.29],[876.9,0.15]],[[877.01,69.62],[877.02,16.06],[877.04,15.0],[877.05,118.08],[877.06,1.69]]]
["binance-futures","BNBUSDT",1757379132961,[[876.16,24.31],[876.15,5.07],[876.14,1.37],[876.13,3.01],[876.12,5.78]],[[876.17,58.93],[876.18,0.07],[876.19,0.02],[876.2,5.69],[876.21,14.56]]]
["binance-futures","BNBUSDT",1757379157507,[[876.08,1.53],[876.07,0.46],[876.06,0.01],[876.05,0.61],[876.04,6.03]],[[876.09,128.25],[876.12,17.37],[876.13,35.87],[876.14,16.79],[876.17,118.96]]]
["binance-futures","BNBUSDT",1757379218321,[[876.22,4.5]],[[876.23,26.21],[876.24,5.65],[876.25,8.08],[876.26,0.27],[876.27,0.87]]]
["binance-futures","BNBUSDT",1757379248613,[[876.18,18.15],[876.17,7.3],[876.16,5.68],[876.15,2.81],[876.14,2.28]],[[876.19,18.6],[876.2,5.73],[876.21,0.02],[876.22,0.04],[876.23,4.2]]]
["binance-futures","BNBUSDT",1757379314759,[[876.23,6.23],[876.22,1.56],[876.21,2.85],[876.2,9.85],[876.16,22.34]],[[876.24,36.3],[876.25,14.05],[876.28,21.25],[876.29,6.32],[876.32,8.68]]]
["binance-futures","BNBUSDT",1757379331492,[[876.23,22.64],[876.22,2.32],[876.21,7.45],[876.2,13.29],[876.19,2.83]],[[876.24,37.76],[876.25,0.01],[876.26,0.53],[876.28,6.22],[876.3,0.74]]]
["binance-futures","BNBUSDT",1757379392530,[[876.35,3.77],[876.33,0.83],[876.32,5.65],[876.31,4.15],[876.3,1.01]],[[876.36,47.2],[876.37,13.09],[876.38,10.3],[876.39,10.27],[876.4,25.21]]]
["binance-futures","BNBUSDT",1757379425653,[[876.55,30.21],[876.54,26.06],[876.53,8.33],[876.52,21.29],[876.51,12.55]],[[876.56,21.24],[876.57,0.12],[876.58,0.01],[876.59,0.06],[876.6,6.73]]]
["binance-futures","BNBUSDT",1757379489875,[[876.42,1.74],[876.4,14.22]],[[876.43,39.46],[876.44,22.36],[876.45,13.53],[876.46,18.53],[876.47,0.45]]]
["binance-futures","BNBUSDT",1757379563159,[[876.43,14.88],[876.42,0.57],[876.41,3.9],[876.4,28.05],[876.39,11.42]],[[876.44,32.51],[876.45,0.32],[876.46,0.83],[876.47,1.34],[876.48,10.19]]]
["binance-futures","BNBUSDT",1757379577975,[[876.43,14.19],[876.42,0.57],[876.41,3.9],[876.4,28.02],[876.39,14.53]],[[876.44,34.84],[876.45,0.13],[876.46,0.62],[876.47,1.02],[876.48,9.81]]]
["binance-futures","BNBUSDT",1757379639360,[[876.8,32.82],[876.79,0.2],[876.78,0.23],[876.77,6.14],[876.76,12.45]],[[876.81,23.2],[876.82,0.27],[876.84,5.65],[876.86,4.16],[876.87,0.87]]]
["binance-futures","BNBUSDT",1757379653880,[[876.9,7.2],[876.89,1.57],[876.88,5.65],[876.86,2.28],[876.83,13.2]],[[876.91,47.19],[876.92,283.06],[876.93,0.19],[876.94,4.87],[876.95,0.51]]]
["binance-futures","BNBUSDT",1757379714009,[[876.98,27.73],[876.97,8.26],[876.96,11.22],[876.94,2.28],[876.93,1.58]],[[876.99,30.06],[877.0,5.66],[877.01,11.35],[877.02,0.27],[877.03,20.59]]]
["binance-futures","BNBUSDT",1757379737649,[[876.37,23.49],[876.36,6.11],[876.35,2.21],[876.33,1.39],[876.32,6.76]],[[876.38,13.62],[876.39,2.07],[876.4,5.69],[876.43,21.52],[876.44,10.25]]]
["binance-futures","BNBUSDT",1757379798909,[[876.12,19.76],[876.11,0.01],[876.1,0.11],[876.09,4.42],[876.08,13.97]],[[876.13,51.68],[876.14,0.74],[876.15,0.36],[876.16,7.35],[876.17,21.94]]]
["binance-futures","BNBUSDT",1757379859206,[[876.16,14.07],[876.15,0.14],[876.14,0.13],[876.13,2.29],[876.12,12.01]],[[876.17,35.12],[876.18,4.11],[876.19,12.31],[876.2,17.16],[876.22,19.48]]]
["binance-futures","BNBUSDT",1757379899741,[[876.1,14.49],[876.09,7.25],[876.08,13.5],[876.07,1.37],[876.06,7.91]],[[876.11,32.47],[876.12,20.25],[876.13,10.27],[876.15,4.16],[876.16,18.4]]]
["binance-futures","BNBUSDT",1757379937719,[[876.67,40.88],[876.66,4.81],[876.65,13.84],[876.64,18.85]],[[876.68,5.53],[876.69,0.01],[876.7,0.03],[876.72,5.65],[876.83,5.13]]]
["binance-futures","BNBUSDT",1757379963062,[[876.71,29.79],[876.7,4.84],[876.69,21.51],[876.68,12.78],[876.67,3.83]],[[876.72,7.28],[876.73,0.01],[876.74,0.01],[876.75,1.61],[876.76,0.94]]]
["binance-futures","BNBUSDT",1757380019981,[[877.08,26.94],[877.07,2.37],[877.06,0.36],[877.04,5.98],[877.0,14.77]],[[877.09,22.57],[877.1,6.62],[877.12,5.65],[877.13,3.86],[877.14,1.05]]]
["binance-futures","BNBUSDT",1757380031670,[[877.08,15.9],[877.07,2.32],[877.06,1.77],[877.05,2.01],[877.04,5.74]],[[877.09,13.24],[877.1,7.03],[877.11,0.01],[877.12,6.41],[877.13,0.4]]]
["binance-futures","BNBUSDT",1757380100039,[[877.16,15.0],[877.15,2.64],[877.14,6.01],[877.13,0.26],[877.12,10.31]],[[877.17,17.66],[877.18,0.03],[877.19,0.21],[877.2,4.61],[877.21,4.14]]]
["binance-futures","BNBUSDT",1757380114372,[[876.91,5.19],[876.9,2.33],[876.89,2.3],[876.88,7.31],[876.87,4.29]],[[876.92,41.9],[876.93,0.55],[876.94,10.13],[876.95,13.07],[876.96,16.46]]]
["binance-futures","BNBUSDT",1757380180260,[[876.64,4.38],[876.63,2.28],[876.6,9.58],[876.59,2.34]],[[876.65,72.02],[876.66,18.22],[876.67,7.02],[876.68,13.9],[876.69,7.97]]]
["binance-futures","BNBUSDT",1757380240047,[[876.52,21.6],[876.51,2.84],[876.5,1.84],[876.49,6.0],[876.48,5.1]],[[876.53,57.69],[876.56,6.49],[876.57,4.97],[876.58,11.66],[876.63,3.33]]]
["binance-futures","BNBUSDT",1757380255200,[[876.4,32.46],[876.39,4.11],[876.38,10.29],[876.37,1.77],[876.36,9.42]],[[876.41,56.6],[876.42,0.22],[876.44,5.33],[876.45,0.08],[876.46,0.03]]]
["binance-futures","BNBUSDT",1757380327508,[[876.0,88.41],[875.99,2.08],[875.98,0.18],[875.97,2.55],[875.96,0.17]],[[876.01,101.11],[876.02,16.7],[876.03,9.19],[876.04,17.78],[876.05,11.3]]]
["binance-futures","BNBUSDT",1757380342644,[[875.86,3.55],[875.85,0.75],[875.84,6.96],[875.83,3.27],[875.82,1.26]],[[875.87,88.47],[875.88,19.97],[875.89,10.94],[875.9,19.73],[875.91,15.75]]]
["binance-futures","BNBUSDT",1757380384567,[[875.96,2.08],[875.94,0.01],[875.92,0.01],[875.9,2.66],[875.89,2.23]],[[875.97,25.67],[875.99,21.0],[876.0,15.99],[876.01,15.86],[876.02,2.63]]]
["binance-futures","BNBUSDT",1757380443520,[[876.35,35.82],[876.34,5.32],[876.33,2.3],[876.32,15.5],[876.31,28.2]],[[876.36,4.89],[876.37,0.06],[876.4,5.68],[876.41,0.03],[876.42,0.01]]]
["binance-futures","BNBUSDT",1757380504261,[],[[875.62,9.58],[875.64,7.06],[875.65,4.08],[875.66,0.24],[875.67,0.24]]]
["binance-futures","BNBUSDT",1757380524981,[[875.39,10.8],[875.37,1.71],[875.36,11.39],[875.35,2.53]],[[875.4,9.82],[875.41,0.03],[875.42,0.01],[875.44,7.06],[875.45,0.43]]]
["binance-futures","BNBUSDT",1757380581720,[[875.45,11.64],[875.44,0.15],[875.43,0.01],[875.41,3.05],[875.39,1.9]],[[875.46,62.5],[875.47,19.78],[875.48,18.03],[875.49,9.02],[875.5,1.76]]]
["binance-futures","BNBUSDT",1757380634643,[[875.1,13.62],[875.09,0.18],[875.08,3.42],[875.07,2.62],[875.06,1.06]],[[875.11,26.73],[875.12,26.02],[875.13,13.43],[875.14,10.9],[875.15,13.2]]]
["binance-futures","BNBUSDT",1757380657939,[[874.89,0.74],[874.88,7.29],[874.87,6.27],[874.84,9.47],[874.83,3.44]],[[874.9,32.42],[874.91,13.2],[874.92,17.86],[874.93,13.2],[875.02,5.0]]]
["binance-futures","BNBUSDT",1757380714598,[[874.6,18.96],[874.59,0.04],[874.58,2.07],[874.57,4.41],[874.56,8.29]],[[874.61,45.64],[874.62,7.51],[874.63,0.37],[874.64,11.97],[874.65,8.71]]]
["binance-futures","BNBUSDT",1757380741541,[[874.83,42.34],[874.82,3.01],[874.81,10.22],[874.8,16.2],[874.79,0.99]],[[874.84,10.4],[874.85,0.44],[874.86,14.51],[874.89,0.04],[874.9,1.38]]]
["binance-futures","BNBUSDT",1757380800732,[[874.95,6.16],[874.92,6.04],[874.91,0.61],[874.9,8.8],[874.89,0.61]],[[874.96,23.88],[874.97,2.53],[874.98,0.01],[874.99,3.91],[875.0,12.32]]]
["binance-futures","BNBUSDT",1757380813947,[[874.56,18.03],[874.55,1.42],[874.54,0.92],[874.53,9.27],[874.52,15.13]],[[874.57,78.89],[874.58,8.72],[874.59,8.72],[874.6,6.05],[874.61,11.69]]]
["binance-futures","BNBUSDT",1757380878228,[[874.24,17.35],[874.23,5.55],[874.22,0.43],[874.21,13.39],[874.2,9.07]],[[874.25,32.81],[874.26,8.44],[874.27,11.43],[874.28,18.53],[874.29,9.21]]]
["binance-futures","BNBUSDT",1757380934259,[[874.41,2.51],[874.4,5.79],[874.38,2.71],[874.36,6.05],[874.35,1.24]],[[874.42,21.11],[874.44,14.29],[874.46,18.5],[874.47,12.54],[874.48,20.18]]]
["binance-futures","BNBUSDT",1757380950216,[[874.46,30.06],[874.45,5.63],[874.44,6.25],[874.35,7.74],[874.33,11.87]],[[874.47,7.37],[874.48,5.45],[874.49,0.01],[874.5,4.31],[874.51,0.02]]]
["binance-futures","BNBUSDT",1757381024189,[[874.59,21.38],[874.57,3.07],[874.56,20.84],[874.55,8.55],[874.52,7.98]],[[874.6,18.23],[874.61,2.93],[874.62,0.01],[874.63,6.95],[874.64,5.58]]]
["binance-futures","BNBUSDT",1757381040544,[[874.51,31.79],[874.49,2.57],[874.48,14.08],[874.47,13.62],[874.46,26.82]],[[874.52,13.28],[874.53,20.51],[874.55,13.05],[874.56,8.11],[874.57,1.86]]]
["binance-futures","BNBUSDT",1757381116058,[[873.81,2.85],[873.8,1.06],[873.79,0.42],[873.78,0.8]],[[873.82,9.21],[873.84,80.8],[873.85,16.87],[873.86,12.91],[873.87,8.94]]]
["binance-futures","BNBUSDT",1757381129618,[[873.79,11.82],[873.78,1.67],[873.77,1.49],[873.76,8.78],[873.75,4.83]],[[873.8,48.81],[873.81,5.91],[873.82,9.53],[873.83,0.33],[873.84,7.67]]]
["binance-futures","BNBUSDT",1757381191318,[[873.87,11.09],[873.84,11.57],[873.83,9.15],[873.82,9.04],[873.81,9.5]],[[873.88,30.51],[873.9,0.2],[873.91,4.73],[873.92,10.1],[873.94,0.7]]]
["binance-futures","BNBUSDT",1757381215713,[[873.6,11.88],[873.59,3.27],[873.57,4.97],[873.56,9.21],[873.55,2.74]],[[873.61,32.49],[873.64,6.61],[873.65,9.09],[873.66,21.04],[873.68,12.79]]]
["binance-futures","BNBUSDT",1757381272725,[[874.13,39.04],[874.12,6.28],[874.11,0.21],[874.1,9.04],[874.08,6.85]],[[874.14,25.69],[874.15,2.53],[874.16,7.3],[874.17,0.32],[874.18,1.6]]]
["binance-futures","BNBUSDT",1757381330901,[[873.7,21.48],[873.68,6.28],[873.67,21.44],[873.66,11.96],[873.65,1.19]],[[873.71,3.99],[873.72,7.04],[873.74,0.75],[873.75,0.68],[873.76,17.86]]]
["binance-futures","BNBUSDT",1757381355488,[[873.9,2.21],[873.88,6.28],[873.86,0.65],[873.83,1.22],[873.72,16.24]],[[873.91,33.38],[873.92,17.76],[873.93,8.55],[873.94,13.34],[873.95,14.63]]]
["binance-futures","BNBUSDT",1757381412295,[[873.5,9.25],[873.49,3.46],[873.48,0.01],[873.47,0.04],[873.45,0.57]],[[873.51,25.39],[873.52,16.83],[873.53,9.47],[873.54,2.2],[873.55,10.0]]]
["binance-futures","BNBUSDT",1757381430855,[[873.36,69.15],[873.35,2.6],[873.34,4.84],[873.32,6.83],[873.31,0.23]],[[873.37,8.92],[873.38,2.28],[873.4,8.28],[873.41,0.02],[873.43,1.96]]]
["binance-futures","BNBUSDT",1757381486341,[[873.43,12.93],[873.42,0.01],[873.41,0.26],[873.4,0.02],[873.39,4.85]],[[873.44,29.64],[873.45,2.33],[873.46,0.39],[873.47,4.48],[873.48,27.39]]]
["binance-futures","BNBUSDT",1757381502749,[[873.27,2.14],[873.24,3.29],[873.23,0.66],[873.21,0.13],[873.2,1.09]],[[873.28,77.35],[873.29,19.51],[873.3,17.55],[873.31,12.8],[873.32,28.68]]]
["binance-futures","BNBUSDT",1757381564772,[[872.88,14.58],[872.86,0.58],[872.82,2.07],[872.8,9.76],[872.79,9.76]],[[872.89,43.46],[872.9,18.92],[872.91,9.59],[872.92,14.8],[872.93,11.48]]]
["binance-futures","BNBUSDT",1757381578030,[[873.06,1.87],[873.04,0.01],[873.02,0.57],[872.99,4.28],[872.9,0.28]],[[873.07,24.04],[873.08,12.65],[873.09,0.18],[873.1,15.37],[873.11,4.58]]]
["binance-futures","BNBUSDT",1757381637390,[[873.4,40.66],[873.39,25.51],[873.38,0.22],[873.37,0.65],[873.36,11.64]],[[873.41,2.68],[873.42,0.16],[873.43,0.29],[873.44,6.26],[873.45,3.23]]]
["binance-futures","BNBUSDT",1757381689639,[[873.25,20.04],[873.24,5.94],[873.22,0.57],[873.21,2.51],[873.2,9.81]],[[873.26,23.82],[873.27,3.83],[873.28,5.94],[873.3,4.45],[873.31,2.28]]]
["binance-futures","BNBUSDT",1757381702572,[[873.14,12.58],[873.13,1.83],[873.12,5.97],[873.11,2.35],[873.1,1.59]],[[873.15,56.13],[873.16,5.94],[873.17,5.23],[873.18,13.62],[873.19,13.38]]]
["binance-futures","BNBUSDT",1757381766854,[[873.16,72.06],[873.14,3.67],[873.12,0.58],[873.08,7.56],[873.07,0.04]],[[873.17,31.79],[873.18,3.54],[873.19,4.23],[873.2,7.62],[873.21,4.57]]]
["binance-futures","BNBUSDT",1757381781401,[[873.31,53.55],[873.28,6.23],[873.27,8.37],[873.26,1.42],[873.23,10.17]],[[873.32,2.88],[873.33,4.57],[873.34,3.18],[873.35,0.74],[873.36,6.11]]]
["binance-futures","BNBUSDT",1757381823523,[[873.03,8.89],[873.0,6.88],[872.97,0.57],[872.96,6.89],[872.89,1.54]],[[873.04,35.86],[873.05,2.5],[873.06,1.59],[873.07,1.11],[873.08,20.7]]]
["binance-futures","BNBUSDT",1757381863508,[[872.82,15.97],[872.8,7.01],[872.77,3.41],[872.76,6.54],[872.74,4.27]],[[872.83,19.92],[872.84,21.66],[872.86,0.67],[872.87,1.17],[872.88,11.4]]]
["binance-futures","BNBUSDT",1757381929344,[[872.65,12.96],[872.64,8.46],[872.63,1.88],[872.62,4.24],[872.61,0.87]],[[872.66,32.65],[872.67,0.03],[872.68,16.55],[872.69,12.28],[872.71,12.23]]]
["binance-futures","BNBUSDT",1757381957092,[[872.65,11.29],[872.64,8.48],[872.63,1.61],[872.62,4.11],[872.61,0.89]],[[872.66,22.07],[872.67,0.12],[872.68,0.31],[872.7,0.55],[872.71,1.93]]]
["binance-futures","BNBUSDT",1757382011020,[[872.75,26.36],[872.73,1.46],[872.72,10.44],[872.71,0.66],[872.66,8.78]],[[872.76,15.13],[872.78,1.06],[872.79,0.36],[872.8,13.18],[872.81,1.16]]]
["binance-futures","BNBUSDT",1757382061259,[[873.11,54.41],[873.09,1.76],[873.08,7.89],[873.07,1.84],[873.06,2.85]],[[873.12,20.69],[873.13,0.05],[873.14,1.55],[873.15,1.06],[873.16,10.28]]]
["binance-futures","BNBUSDT",1757382082536,[[873.77,29.67],[873.76,5.9],[873.75,0.08],[873.74,2.57],[873.73,19.08]],[[873.78,11.8],[873.84,2.32],[873.86,2.56],[873.89,12.91],[873.9,4.06]]]
["binance-futures","BNBUSDT",1757382139665,[[874.05,6.53],[874.04,5.88],[874.03,1.36],[874.02,2.51],[874.01,0.03]],[[874.06,54.22],[874.07,6.88],[874.08,1.07],[874.09,11.23],[874.11,0.5]]]
["binance-futures","BNBUSDT",1757382170038,[[874.0,22.46],[873.97,0.12],[873.96,0.14],[873.95,0.01],[873.93,1.39]],[[874.01,89.83],[874.02,29.16],[874.03,11.12],[874.04,19.47],[874.05,11.12]]]
["binance-futures","BNBUSDT",1757382231040,[[874.44,12.52],[874.42,23.88],[874.4,15.06]],[[874.45,35.68],[874.46,17.98],[874.47,8.55],[874.48,6.46],[874.49,10.89]]]
["binance-futures","BNBUSDT",1757382245524,[[874.34,45.3],[874.33,8.89],[874.32,17.82],[874.31,9.03],[874.3,4.5]],[[874.35,0.07],[874.36,2.31],[874.37,0.02],[874.39,0.01],[874.41,0.02]]]
["binance-futures","BNBUSDT",1757382309924,[[874.27,19.48],[874.24,8.37],[874.23,10.41],[874.14,0.73],[874.13,0.83]],[[874.28,32.2],[874.31,0.71],[874.33,4.65],[874.34,0.35],[874.35,1.59]]]
["binance-futures","BNBUSDT",1757382366292,[[873.96,24.7],[873.95,1.11],[873.93,1.56],[873.92,10.18],[873.91,3.76]],[[873.97,21.0],[873.98,2.73],[873.99,8.44],[874.0,17.04],[874.01,12.95]]]
["binance-futures","BNBUSDT",1757382379525,[[873.82,3.55],[873.81,3.19],[873.8,11.6],[873.79,9.31],[873.63,2.3]],[[873.83,17.2],[873.84,9.13],[873.85,0.14],[873.86,1.29],[873.88,9.45]]]
["binance-futures","BNBUSDT",1757382456505,[[873.68,17.36],[873.67,2.16],[873.66,7.56],[873.65,0.46],[873.64,6.67]],[[873.69,22.47],[873.7,4.13],[873.72,7.95],[873.73,4.18],[873.75,0.04]]]
["binance-futures","BNBUSDT",1757382473754,[[873.56,8.74],[873.55,0.04],[873.54,2.51],[873.53,13.38],[873.52,9.75]],[[873.57,19.26],[873.6,5.85],[873.62,0.01],[873.65,8.57],[873.66,15.68]]]
["binance-futures","BNBUSDT",1757382540848,[[873.29,73.31],[873.28,10.82],[873.27,14.63],[873.26,2.54],[873.25,0.57]],[[873.3,0.04],[873.32,0.01],[873.33,0.06],[873.36,0.29],[873.41,1.71]]]
["binance-futures","BNBUSDT",1757382556331,[[873.13,8.21],[873.12,0.68],[873.11,1.83],[873.1,0.13],[873.09,0.02]],[[873.14,19.1],[873.15,8.86],[873.16,10.27],[873.17,7.68],[873.19,7.84]]]
["binance-futures","BNBUSDT",1757382612928,[[873.13,0.07],[873.12,6.73],[873.11,4.39],[873.1,1.86],[873.08,17.26]],[[873.14,61.1],[873.15,11.3],[873.16,11.99],[873.17,14.58],[873.18,6.96]]]
["binance-futures","BNBUSDT",1757382635905,[[873.51,7.92],[873.5,1.23],[873.48,7.95],[873.47,1.41],[873.46,1.62]],[[873.52,16.55],[873.53,0.02],[873.55,1.84],[873.56,9.8],[873.58,0.87]]]
["binance-futures","BNBUSDT",1757382688913,[[873.04,17.06],[873.03,15.64],[873.0,102.11],[872.99,0.01],[872.98,0.07]],[[873.05,2.11],[873.08,7.45],[873.1,0.04],[873.11,2.34],[873.12,4.73]]]
["binance-futures","BNBUSDT",1757382747354,[[873.69,19.96],[873.68,6.12],[873.67,2.34],[873.65,2.28],[873.64,4.72]],[[873.7,18.66],[873.72,10.24],[873.74,1.08],[873.75,0.83],[873.76,0.26]]]
["binance-futures","BNBUSDT",1757382781668,[[873.69,20.94],[873.68,4.74],[873.67,2.91],[873.66,2.0],[873.65,2.76]],[[873.7,7.52],[873.72,4.75],[873.76,4.72],[873.78,0.03],[873.79,5.53]]]
["binance-futures","BNBUSDT",1757382855264,[[873.79,36.62],[873.78,4.55],[873.77,11.12],[873.76,17.95],[873.75,9.82]],[[873.8,36.54],[873.81,0.03],[873.82,0.02],[873.84,1.63],[873.85,0.32]]]
["binance-futures","BNBUSDT",1757382871230,[[873.7,206.61],[873.69,0.89],[873.68,0.45],[873.67,0.76],[873.66,4.74]],[[873.71,53.31],[873.72,5.41],[873.74,12.79],[873.75,1.61],[873.76,13.74]]]
["binance-futures","BNBUSDT",1757382927046,[[873.42,23.46],[873.41,3.33],[873.4,7.14],[873.39,1.35],[873.38,0.02]],[[873.43,31.22],[873.44,7.09],[873.45,3.75],[873.47,5.87],[873.48,7.06]]]
["binance-futures","BNBUSDT",1757382943059,[[873.55,40.16],[873.54,2.32],[873.53,1.42],[873.52,13.55],[873.46,10.11]],[[873.56,25.18],[873.57,0.06],[873.58,0.01],[873.6,9.38],[873.61,3.19]]]
["binance-futures","BNBUSDT",1757383016395,[[873.71,18.48],[873.7,1.36],[873.69,4.07],[873.68,10.59],[873.67,0.55]],[[873.72,10.4],[873.73,0.98],[873.74,2.31],[873.75,5.38],[873.76,7.18]]]
["binance-futures","BNBUSDT",1757383078428,[[873.32,17.05],[873.3,0.03],[873.29,1.37],[873.28,9.87],[873.27,1.15]],[[873.33,36.14],[873.35,4.37],[873.36,9.02],[873.37,2.04],[873.38,2.95]]]
["binance-futures","BNBUSDT",1757383106150,[[873.55,1.87],[873.54,0.59],[873.53,1.16],[873.52,8.59],[873.5,1.03]],[[873.56,31.48],[873.57,0.5],[873.58,0.03],[873.6,8.34],[873.64,8.98]]]
["binance-futures","BNBUSDT",1757383169572,[[873.52,4.26],[873.5,2.82],[873.49,1.32],[873.48,8.61]],[[873.53,16.41],[873.54,25.33],[873.55,14.98],[873.56,5.46],[873.57,11.98]]]
["binance-futures","BNBUSDT",1757383187645,[[873.52,22.91],[873.51,1.45],[873.5,2.28],[873.48,9.03]],[[873.53,23.65],[873.54,6.34],[873.55,20.24],[873.56,5.46],[873.57,11.98]]]
["binance-futures","BNBUSDT",1757383254796,[[873.79,49.92],[873.78,0.77],[873.77,2.4],[873.76,18.0],[873.75,12.65]],[[873.8,8.38],[873.81,2.76],[873.83,1.17],[873.84,6.02],[873.9,6.58]]]
["binance-futures","BNBUSDT",1757383269456,[[873.79,24.8],[873.78,0.3],[873.77,0.14],[873.76,6.02],[873.75,1.59]],[[873.8,20.04],[873.81,3.66],[873.82,1.63],[873.83,1.82],[873.84,6.02]]]
["binance-futures","BNBUSDT",1757383318626,[[873.92,13.13],[873.91,7.13],[873.9,19.09],[873.89,8.84],[873.88,20.19]],[[873.93,42.34],[873.94,13.61],[873.95,4.72],[873.96,6.02],[873.97,11.19]]]
["binance-futures","BNBUSDT",1757383354664,[[873.82,25.39],[873.81,0.33],[873.8,13.23],[873.79,34.79],[873.78,2.11]],[[873.83,12.57],[873.84,3.89],[873.85,0.19],[873.88,3.94],[873.92,9.41]]]
["binance-futures","BNBUSDT",1757383416759,[[874.09,29.91],[874.08,13.99],[874.07,14.01],[874.06,8.83],[874.05,15.65]],[[874.1,0.77],[874.11,0.02],[874.12,0.02],[874.13,0.03],[874.15,0.08]]]
["binance-futures","BNBUSDT",1757383440678,[[874.29,110.83],[874.28,5.01],[874.27,0.02],[874.26,2.36],[874.24,18.35]],[[874.3,27.17],[874.31,11.87],[874.32,6.97],[874.33,0.05],[874.34,3.46]]]
["binance-futures","BNBUSDT",1757383495833,[[874.0,2.98],[873.99,1.26],[873.98,8.3],[873.97,0.03],[873.96,0.01]],[[874.01,60.0],[874.02,7.7],[874.03,6.36],[874.04,21.12],[874.05,9.37]]]
["binance-futures","BNBUSDT",1757383553520,[[874.19,46.28],[874.18,11.08],[874.17,9.2],[874.16,7.33],[874.15,19.05]],[[874.2,1.79],[874.21,0.81],[874.22,1.24],[874.23,0.01],[874.24,0.06]]]
["binance-futures","BNBUSDT",1757383578172,[[874.19,13.16],[874.18,0.1],[874.17,1.15],[874.16,7.47],[874.15,5.52]],[[874.2,25.79],[874.21,5.84],[874.22,6.57],[874.23,7.19],[874.24,9.2]]]
["binance-futures","BNBUSDT",1757383625096,[[873.96,4.63],[873.95,0.01],[873.94,1.11],[873.93,0.71],[873.92,9.05]],[[873.97,37.42],[873.98,6.51],[873.99,2.24],[874.0,12.9],[874.01,7.07]]]
["binance-futures","BNBUSDT",1757383637451,[[873.96,17.01],[873.95,0.01],[873.94,1.18],[873.93,0.01],[873.92,8.67]],[[873.97,27.02],[873.98,2.22],[873.99,5.99],[874.0,10.91],[874.01,4.99]]]
["binance-futures","BNBUSDT",1757383693182,[[873.64,1.02],[873.63,0.44],[873.62,0.01],[873.6,4.92]],[[873.65,74.91],[873.66,3.61],[873.67,7.43],[873.68,6.36],[873.69,0.01]]]
["binance-futures","BNBUSDT",1757383705074,[[873.59,18.06],[873.58,2.49],[873.57,2.1],[873.56,7.08],[873.55,1.9]],[[873.6,93.88],[873.61,11.95],[873.62,3.33],[873.63,4.54],[873.64,17.53]]]
["binance-futures","BNBUSDT",1757383769254,[[873.54,9.32],[873.53,6.72],[873.52,7.06],[873.51,0.02],[873.5,3.44]],[[873.55,14.53],[873.56,12.42],[873.58,0.03],[873.59,2.5],[873.6,19.04]]]
["binance-futures","BNBUSDT",1757383818936,[[873.8,18.84],[873.79,0.03],[873.77,1.2],[873.76,9.9],[873.75,4.88]],[[873.81,38.04],[873.82,2.28],[873.83,0.27],[873.84,12.51],[873.85,11.99]]]
["binance-futures","BNBUSDT",1757383834482,[[873.73,3.27],[873.72,7.07],[873.71,0.32],[873.7,1.51],[873.69,0.5]],[[873.74,82.7],[873.75,8.58],[873.76,16.36],[873.77,16.4],[873.78,1.06]]]
["binance-futures","BNBUSDT",1757383900080,[[873.45,5.8],[873.44,7.08],[873.43,0.06],[873.42,0.05],[873.41,1.91]],[[873.46,51.63],[873.47,26.89],[873.48,18.5],[873.49,10.63],[873.5,10.89]]]
["binance-futures","BNBUSDT",1757383918152,[[873.29,11.69],[873.28,7.23],[873.27,1.16],[873.26,1.59],[873.25,3.54]],[[873.3,41.81],[873.31,7.65],[873.32,15.64],[873.34,17.04],[873.36,24.6]]]
["binance-futures","BNBUSDT",1757383990080,[[873.75,23.7],[873.74,1.79],[873.72,11.95],[873.7,3.43],[873.69,1.15]],[[873.76,25.43],[873.78,0.03],[873.79,1.69],[873.8,11.17],[873.85,2.11]]]
["binance-futures","BNBUSDT",1757384009173,[[873.75,35.22],[873.74,2.71],[873.72,12.45],[873.71,3.32],[873.7,10.9]],[[873.76,26.18],[873.77,2.28],[873.78,0.36],[873.79,0.04],[873.8,11.53]]]
["binance-futures","BNBUSDT",1757384070745,[[873.35,21.73],[873.34,0.06],[873.33,1.73],[873.32,7.58],[873.31,5.93]],[[873.36,44.93],[873.37,0.16],[873.38,8.55],[873.39,8.55],[873.4,16.97]]]
["binance-futures","BNBUSDT",1757384097463,[[873.46,14.36],[873.45,5.53],[873.44,7.06],[873.43,0.57],[873.42,0.98]],[[873.47,26.94],[873.48,9.46],[873.49,2.4],[873.5,7.78],[873.52,10.46]]]
["binance-futures","BNBUSDT",1757384155836,[[873.58,63.4],[873.57,10.21],[873.56,25.65],[873.55,9.3],[873.54,18.44]],[[873.59,0.16],[873.6,0.11],[873.61,0.02],[873.63,0.2],[873.64,0.07]]]
["binance-futures","BNBUSDT",1757384212493,[[873.55,9.87],[873.52,9.24],[873.51,0.01],[873.5,4.57],[698.85,0.08]],[[873.56,66.65],[873.57,18.89],[873.59,4.67],[873.6,13.61],[873.61,9.14]]]
["binance-futures","BNBUSDT",1757384236252,[[873.63,6.94],[873.62,0.55],[873.6,7.08],[873.59,0.84],[873.58,0.35]],[[873.64,31.65],[873.65,4.93],[873.66,2.08],[873.67,7.24],[873.68,7.28]]]
["binance-futures","BNBUSDT",1757384265445,[[873.99,33.55],[873.98,5.9],[873.97,14.73],[873.96,19.53],[873.95,11.75]],[[874.0,117.83],[874.02,0.18],[874.03,0.05],[874.04,0.86],[874.05,3.92]]]
["binance-futures","BNBUSDT",1757384319833,[[874.02,24.38],[874.01,3.33],[874.0,10.58],[873.99,5.25],[873.98,1.24]],[[874.03,9.45],[874.04,0.01],[874.05,1.24],[874.06,4.39],[874.08,6.19]]]
["binance-futures","BNBUSDT",1757384376036,[[874.05,7.71],[874.04,9.56],[874.03,4.81],[874.01,0.76],[874.0,10.46]],[[874.06,43.3],[874.07,4.67],[874.08,7.06],[874.09,1.79],[874.11,1.07]]]
["binance-futures","BNBUSDT",1757384393376,[[874.05,23.53],[874.04,9.4],[874.03,7.22],[874.02,0.24],[874.01,0.93]],[[874.06,30.74],[874.07,2.31],[874.08,8.2],[874.09,0.03],[874.12,0.01]]]
["binance-futures","BNBUSDT",1757384457353,[[873.65,30.02],[873.64,7.26],[873.63,4.63],[873.62,0.81],[873.61,3.89]],[[873.66,35.67],[873.67,0.19],[873.68,0.42],[873.69,4.67],[873.7,4.71]]]
["binance-futures","BNBUSDT",1757384507081,[[873.54,21.75],[873.53,7.41],[873.52,14.31],[873.51,2.68],[873.5,2.95]],[[873.55,43.14],[873.56,8.73],[873.59,1.21],[873.6,7.69],[873.61,3.05]]]
["binance-futures","BNBUSDT",1757384535614,[[873.45,0.79],[873.44,1.24],[873.43,0.44],[873.42,2.71],[873.41,0.03]],[[873.46,96.98],[873.47,20.63],[873.48,20.23],[873.49,8.57],[873.5,11.72]]]
["binance-futures","BNBUSDT",1757384587861,[[873.32,8.37],[873.31,3.04],[873.3,9.32],[873.29,3.71],[873.27,6.08]],[[873.33,46.92],[873.34,9.69],[873.35,17.5],[873.36,19.25],[873.37,8.55]]]
["binance-futures","BNBUSDT",1757384598636,[[873.2,1.42],[873.18,1.34],[873.16,4.58],[873.14,3.25]],[[873.21,67.23],[873.22,25.67],[873.23,8.89],[873.24,18.25],[873.25,13.97]]]
["binance-futures","BNBUSDT",1757384655851,[[873.27,1.23],[873.24,0.01],[873.23,2.78],[873.2,0.03],[873.19,0.87]],[[873.28,23.49],[873.29,2.28],[873.3,1.34],[873.31,6.61],[873.32,15.3]]]
["binance-futures","BNBUSDT",1757384671388,[[873.35,2.69],[873.33,0.01],[873.32,0.01],[873.28,1.26],[873.25,2.29]],[[873.36,27.35],[873.37,0.08],[873.38,2.27],[873.39,5.88],[873.4,8.55]]]
["binance-futures","BNBUSDT",1757384722474,[[873.01,2.05],[873.0,0.15],[872.97,1.54],[872.96,6.05],[872.94,0.01]],[[873.02,44.55],[873.03,13.31],[873.04,14.23],[873.05,1.77],[873.06,2.07]]]
["binance-futures","BNBUSDT",1757384751714,[[872.95,11.95],[872.94,0.25],[872.93,2.19],[872.92,14.57],[872.91,13.26]],[[872.96,16.64],[872.97,0.35],[873.01,2.02],[873.02,1.3],[873.05,1.61]]]
["binance-futures","BNBUSDT",1757384816588,[[872.63,6.13],[872.61,1.36],[872.6,9.53],[872.59,2.57],[872.58,4.16]],[[872.64,23.22],[872.65,8.95],[872.66,8.6],[872.67,0.7],[872.68,21.61]]]
["binance-futures","BNBUSDT",1757384841790,[[872.57,29.8],[872.56,6.56],[872.55,0.13],[872.54,1.37],[872.53,4.0]],[[872.58,9.98],[872.6,0.05],[872.62,0.07],[872.63,8.67],[872.64,14.91]]]
["binance-futures","BNBUSDT",1757384907806,[[873.13,36.23],[873.12,10.61],[873.11,0.01],[873.1,0.03],[873.09,2.29]],[[873.14,5.58],[873.15,0.02],[873.16,0.01],[873.17,0.02],[873.18,1.32]]]
["binance-futures","BNBUSDT",1757384967572,[[873.38,7.11],[873.37,2.72],[873.36,6.72],[873.35,7.09],[873.34,0.94]],[[873.39,32.37],[873.4,6.75],[873.41,13.17],[873.42,8.66],[873.43,11.12]]]
["binance-futures","BNBUSDT",1757385000965,[[873.38,13.68],[873.37,4.95],[873.36,6.72],[873.35,2.66],[873.34,0.01]],[[873.39,22.58],[873.4,6.55],[873.43,0.93],[873.44,1.04],[873.49,3.45]]]
["binance-futures","BNBUSDT",1757385056498,[[873.41,18.62],[873.4,6.7],[873.39,1.86],[873.38,4.83],[873.37,4.96]],[[873.42,11.78],[873.43,2.91],[873.44,6.8],[873.45,8.55],[873.47,0.02]]]
["binance-futures","BNBUSDT",1757385071503,[[873.41,17.84],[873.4,6.4],[873.39,2.75],[873.37,4.32],[873.35,2.09]],[[873.42,21.59],[873.43,0.01],[873.44,17.68],[873.45,8.79],[873.46,8.56]]]
["binance-futures","BNBUSDT",1757385135855,[[874.04,13.05],[874.02,2.34],[874.01,4.98],[874.0,10.51],[873.99,2.64]],[[874.05,23.2],[874.06,6.18],[874.07,2.34],[874.08,6.72],[874.09,8.55]]]
["binance-futures","BNBUSDT",1757385190431,[[873.84,0.85],[873.83,0.01],[873.82,0.01],[873.81,0.6],[873.8,11.23]],[[873.85,69.3],[873.86,3.12],[873.87,4.32],[873.88,8.68],[873.89,1.76]]]
["binance-futures","BNBUSDT",1757385226739,[[873.55,1.39],[873.48,1.22],[873.46,0.03],[873.43,11.61],[873.42,26.74]],[[873.56,64.7],[873.57,9.9],[873.58,15.79],[873.59,0.65],[873.6,22.95]]]
["binance-futures","BNBUSDT",1757385271970,[[873.53,13.24],[873.52,3.1],[873.51,1.16],[873.5,3.38],[873.49,1.21]],[[873.54,28.91],[873.55,0.03],[873.56,7.28],[873.58,0.73],[873.59,4.55]]]
["binance-futures","BNBUSDT",1757385285316,[[873.58,5.56],[873.57,0.02],[873.56,3.98],[873.55,4.34],[873.54,0.55]],[[873.59,9.38],[873.6,5.57],[873.63,0.02],[873.64,5.51],[873.68,8.3]]]
["binance-futures","BNBUSDT",1757385355035,[[874.29,43.46],[874.28,4.65],[874.27,0.77],[874.26,6.04],[874.25,0.22]],[[874.3,16.93],[874.31,0.15],[874.32,4.96],[874.33,2.28],[874.34,5.65]]]
["binance-futures","BNBUSDT",1757385368988,[[874.4,72.35],[874.39,14.24],[874.38,0.11],[874.37,7.31],[874.36,20.88]],[[874.41,5.36],[874.44,0.23],[874.46,0.08],[874.47,0.83],[874.48,194.52]]]
["binance-futures","BNBUSDT",1757385428633,[[874.72,61.9],[874.71,6.58],[874.7,3.58],[874.69,12.88],[874.68,19.45]],[[874.73,16.81],[874.74,0.77],[874.75,4.84],[874.76,6.42],[874.78,0.09]]]
["binance-futures","BNBUSDT",1757385444208,[[874.74,75.9],[874.73,22.26],[874.72,25.33],[874.71,6.18],[874.7,11.5]],[[874.75,8.13],[874.76,1.83],[874.78,0.09],[874.79,0.18],[874.81,2.7]]]
["binance-futures","BNBUSDT",1757385496976,[[874.8,19.71],[874.78,3.18],[874.77,8.31],[874.76,14.67],[874.74,7.82]],[[874.81,13.03],[874.82,0.03],[874.84,14.82],[874.85,13.57],[874.86,8.56]]]
["binance-futures","BNBUSDT",1757385522847,[[874.77,15.58],[874.76,6.41],[874.75,0.24],[874.74,3.76],[874.73,13.92]],[[874.78,49.3],[874.79,14.48],[874.8,17.17],[874.81,9.73],[874.82,0.3]]]
["binance-futures","BNBUSDT",1757385593698,[[874.6,48.57],[874.59,18.76],[874.58,0.75],[874.57,4.84],[874.56,6.98]],[[874.61,3.29],[874.63,0.02],[874.68,6.33],[874.7,2.35],[874.77,0.27]]]
["binance-futures","BNBUSDT",1757385654334,[[874.94,19.06],[874.93,2.93],[874.92,10.38],[874.91,11.45],[874.9,0.22]],[[874.95,10.75],[874.96,7.09],[874.98,0.03],[875.0,456.49],[875.02,3.89]]]
["binance-futures","BNBUSDT",1757385681935,[[874.99,19.94],[874.98,0.26],[874.97,1.6],[874.96,10.76],[874.95,2.87]],[[875.0,392.39],[875.01,0.01],[875.02,0.38],[875.03,5.63],[875.04,3.23]]]
["binance-futures","BNBUSDT",1757385717698,[[875.24,0.55],[875.23,0.21],[875.15,0.01],[875.14,2.87],[875.12,4.1]],[[875.25,54.5],[875.26,20.3],[875.27,16.1],[875.28,27.35],[875.29,23.74]]]
["binance-futures","BNBUSDT",1757385769299,[[875.01,3.4],[875.0,11.74],[874.99,4.13],[874.96,14.43],[874.95,0.43]],[[875.02,70.76],[875.03,16.22],[875.04,8.47],[875.05,4.56],[875.06,10.49]]]
["binance-futures","BNBUSDT",1757385829594,[[874.58,1.84],[874.57,3.4],[874.56,0.1],[874.55,0.02],[874.54,2.28]],[[874.59,74.35],[874.6,8.87],[874.63,15.02],[874.65,10.3],[874.66,10.36]]]
["binance-futures","BNBUSDT",1757385842505,[[874.58,7.81],[874.57,7.6],[874.56,8.54],[874.55,7.09],[874.54,2.1]],[[874.59,74.33],[874.6,8.89],[874.63,5.81],[874.65,10.3],[874.66,10.26]]]
["binance-futures","BNBUSDT",1757385904908,[[874.4,9.38],[874.39,0.14],[874.38,0.23],[874.37,4.44],[874.36,8.23]],[[874.41,27.74],[874.42,0.21],[874.44,8.47],[874.46,3.75],[874.47,5.94]]]
["binance-futures","BNBUSDT",1757385955901,[[874.29,12.83],[874.28,8.49],[874.27,0.33],[874.26,5.89],[874.25,2.98]],[[874.3,22.67],[874.31,12.86],[874.32,8.57],[874.34,0.01],[874.35,1.8]]]
["binance-futures","BNBUSDT",1757385968852,[[874.16,14.4],[874.15,2.49],[874.14,2.5],[874.13,8.33],[874.12,16.08]],[[874.17,47.0],[874.18,1.96],[874.19,5.28],[874.2,8.48],[874.21,13.35]]]
["binance-futures","BNBUSDT",1757386032428,[[873.95,3.59],[873.93,1.28],[873.92,12.31],[873.91,5.73],[873.89,17.22]],[[873.96,32.89],[873.97,9.42],[873.98,0.81],[873.99,0.01],[874.0,15.04]]]
["binance-futures","BNBUSDT",1757386044907,[[873.95,28.76],[873.93,1.45],[873.92,13.28],[873.91,5.8],[873.9,0.48]],[[873.96,34.6],[873.97,4.93],[873.98,0.03],[873.99,0.01],[874.0,16.23]]]
["binance-futures","BNBUSDT",1757386095228,[[873.2,56.22],[873.18,0.01],[873.17,0.02],[873.16,0.02],[873.1,7.85]],[[873.21,32.44],[873.22,9.06],[873.23,7.4],[873.24,15.87],[873.25,10.44]]]
["binance-futures","BNBUSDT",1757386106506,[[873.11,41.5],[873.1,2.39],[873.09,4.53],[873.08,14.1],[873.07,12.11]],[[873.12,21.5],[873.13,3.81],[873.15,2.96],[873.17,2.95],[873.2,11.44]]]
["binance-futures","BNBUSDT",1757386155922,[[873.52,6.59],[873.5,1.16],[873.48,7.64],[873.47,3.83],[873.43,4.06]],[[873.53,21.16],[873.54,0.3],[873.56,8.05],[873.57,11.76],[873.58,2.37]]]
["binance-futures","BNBUSDT",1757386173268,[[873.74,15.79],[873.72,0.01],[873.69,1.34],[873.68,7.26],[873.67,4.91]],[[873.75,28.13],[873.76,9.49],[873.77,2.68],[873.78,0.43],[873.79,2.12]]]
["binance-futures","BNBUSDT",1757386222578,[[872.88,7.6],[872.87,0.07],[872.86,2.59],[872.85,10.86],[872.83,4.5]],[[872.89,41.26],[872.9,12.06],[872.91,4.61],[872.92,8.36],[872.94,1.59]]]
["binance-futures","BNBUSDT",1757386245293,[[873.31,18.69],[873.29,1.19],[873.28,7.26],[873.27,1.93],[873.26,9.12]],[[873.32,25.7],[873.36,0.55],[873.37,5.34],[873.39,7.16],[873.4,19.19]]]
["binance-futures","BNBUSDT",1757386296768,[[873.3,4.29],[873.28,8.0],[873.25,0.03],[873.23,0.02],[873.21,1.28]],[[873.31,49.75],[873.32,24.77],[873.33,2.31],[873.34,4.91],[873.35,2.8]]]
["binance-futures","BNBUSDT",1757386351618,[[873.13,29.65],[873.12,8.59],[873.11,0.01],[873.1,0.01],[873.09,2.99]],[[873.14,20.52],[873.16,0.07],[873.17,4.3],[873.18,10.26],[873.19,10.27]]]
["binance-futures","BNBUSDT",1757386374680,[[873.33,11.18],[873.32,8.47],[873.29,1.28],[873.28,9.53],[873.27,0.02]],[[873.34,22.05],[873.35,5.35],[873.36,27.28],[873.37,0.04],[873.38,2.91]]]
["binance-futures","BNBUSDT",1757386426748,[[874.12,12.57],[874.11,3.89],[874.07,0.57],[874.06,7.88],[874.04,19.27]],[[874.13,40.38],[874.14,10.26],[874.15,25.27],[874.16,18.73],[874.17,14.47]]]
["binance-futures","BNBUSDT",1757386441350,[[873.8,26.79],[873.79,1.98],[873.78,5.27],[873.77,0.02],[873.76,10.71]],[[873.81,61.91],[873.82,6.78],[873.83,2.91],[873.84,21.66],[873.85,2.28]]]
["binance-futures","BNBUSDT",1757386506464,[[873.94,18.36],[873.93,2.81],[873.92,8.47],[873.91,0.67],[873.9,0.07]],[[873.95,31.24],[873.96,9.78],[873.98,1.02],[873.99,1.41],[874.0,12.31]]]
["binance-futures","BNBUSDT",1757386561588,[[873.93,27.09],[873.91,45.18],[873.9,38.7],[873.89,1.99],[873.88,13.22]],[[873.94,1.2],[873.95,1.4],[873.96,1.71],[874.0,0.13],[874.04,0.56]]]
["binance-futures","BNBUSDT",1757386583224,[[874.42,72.39],[874.4,8.89],[874.39,19.13],[874.38,0.67],[874.37,10.37]],[[874.43,13.94],[874.44,8.48],[874.45,2.18],[874.46,5.95],[874.47,0.06]]]
["binance-futures","BNBUSDT",1757386637232,[[874.6,34.57],[874.59,15.4],[874.58,6.28],[874.57,10.36],[874.56,23.09]],[[874.61,1.94],[874.62,0.18],[874.63,1.31],[874.64,10.97],[874.65,0.18]]]
["binance-futures","BNBUSDT",1757386651231,[[874.61,4.9],[874.6,0.02],[874.59,2.9],[874.58,0.1],[874.57,1.15]],[[874.62,21.79],[874.63,1.81],[874.64,14.39],[874.65,7.42],[874.66,13.19]]]
["binance-futures","BNBUSDT",1757386720251,[[874.78,65.73],[874.77,14.44],[874.76,24.39],[874.75,22.87],[874.74,10.49]],[[874.79,4.91],[874.8,11.05],[874.81,2.99],[874.82,0.13],[874.83,0.57]]]
["binance-futures","BNBUSDT",1757386736214,[[874.74,12.22],[874.73,1.1],[874.72,8.88],[874.7,0.6],[874.68,16.58]],[[874.75,74.66],[874.76,25.28],[874.77,14.33],[874.78,10.26],[874.8,24.94]]]
["binance-futures","BNBUSDT",1757386809908,[[874.36,2.68],[874.35,0.68],[874.33,0.06],[874.32,12.4],[874.31,0.65]],[[874.37,61.97],[874.38,4.36],[874.39,1.85],[874.4,11.11],[874.41,0.24]]]
["binance-futures","BNBUSDT",1757386824493,[[874.17,35.57],[874.16,0.01],[874.15,0.01],[874.14,0.12],[874.13,0.05]],[[874.18,81.9],[874.19,22.04],[874.2,21.91],[874.21,15.29],[874.22,10.49]]]
["binance-futures","BNBUSDT",1757386877211,[[874.39,7.69],[874.37,1.96],[874.36,15.62],[874.34,10.26],[874.32,8.47]],[[874.4,26.46],[874.41,2.28],[874.42,3.88],[874.43,16.55],[874.44,11.4]]]
["binance-futures","BNBUSDT",1757386903932,[[874.51,31.3],[874.5,8.96],[874.49,17.39],[874.48,33.95],[874.47,9.95]],[[874.56,3.88],[874.57,4.08],[874.59,0.02],[874.66,11.8],[874.67,2.93]]]
["binance-futures","BNBUSDT",1757386960641,[[874.87,21.16],[874.86,12.58],[874.85,5.91],[874.84,16.06],[874.83,11.25]],[[874.88,0.38],[874.89,0.06],[874.9,1.05],[874.92,11.54],[875.08,35.26]]]
["binance-futures","BNBUSDT",1757387016307,[[875.05,16.47],[875.04,13.67],[875.03,0.98],[875.02,0.6],[875.01,3.5]],[[875.06,42.02],[875.07,2.96],[875.08,8.5],[875.09,1.18],[875.11,1.1]]]
["binance-futures","BNBUSDT",1757387041641,[[874.99,26.41],[874.98,4.86],[874.97,16.94],[874.96,9.27],[874.95,4.43]],[[875.0,18.49],[875.01,2.29],[875.02,0.52],[875.03,0.36],[875.04,0.01]]]
["binance-futures","BNBUSDT",1757387085812,[[875.09,49.65],[875.08,19.73],[875.06,10.46],[875.05,13.72],[875.04,22.26]],[[875.1,9.65],[875.11,0.54],[875.12,0.01],[875.13,3.2],[875.14,6.89]]]
["binance-futures","BNBUSDT",1757387124952,[[874.88,24.28],[874.87,2.86],[874.85,4.67],[874.84,8.08],[874.83,0.03]],[[874.89,16.97],[874.9,0.2],[874.91,6.09],[874.92,10.33],[874.93,4.86]]]
["binance-futures","BNBUSDT",1757387182717,[[874.81,41.53],[874.8,9.12],[874.79,5.86],[874.78,0.28],[874.77,2.99]],[[874.82,24.23],[874.83,0.02],[874.84,2.23],[874.85,0.1],[874.86,0.13]]]
["binance-futures","BNBUSDT",1757387237637,[[874.6,30.08],[874.59,0.13],[874.58,0.21],[874.57,1.56],[874.56,9.91]],[[874.61,34.72],[874.62,5.67],[874.63,0.05],[874.64,18.73],[874.65,10.26]]]
["binance-futures","BNBUSDT",1757387263420,[[874.99,66.35],[874.98,4.93],[874.97,17.68],[874.96,17.12],[874.95,36.51]],[[875.0,2.01],[875.01,0.04],[875.03,1.93],[875.04,0.02],[875.05,0.09]]]
["binance-futures","BNBUSDT",1757387325872,[[875.15,0.32],[875.13,0.01],[875.12,0.02],[875.09,1.31],[875.07,3.0]],[[875.16,54.24],[875.17,23.91],[875.18,11.34],[875.19,13.42],[875.2,27.71]]]
["binance-futures","BNBUSDT",1757387339067,[[875.04,26.93],[875.03,0.32],[875.02,0.38],[875.01,2.01],[875.0,13.97]],[[875.05,5.57],[875.06,0.26],[875.07,2.28],[875.08,0.01],[875.09,1.81]]]
["binance-futures","BNBUSDT",1757387408272,[[874.89,22.32],[874.88,8.06],[874.87,3.3],[874.85,0.07]],[[874.9,12.81],[874.91,2.28],[874.92,8.99],[874.93,0.17],[874.94,0.02]]]
["binance-futures","BNBUSDT",1757387420722,[[874.99,44.92],[874.98,8.88],[874.97,18.4],[874.96,13.05],[874.95,14.51]],[[875.0,13.54],[875.01,0.01],[875.02,2.94],[875.03,0.01],[875.04,0.03]]]
["binance-futures","BNBUSDT",1757387488618,[[875.22,30.38],[875.21,7.32],[875.2,10.13],[875.19,0.73],[875.18,5.99]],[[875.23,3.77],[875.24,2.54],[875.25,1.78],[875.26,0.57],[875.27,1.04]]]
["binance-futures","BNBUSDT",1757387505643,[[875.27,30.43],[875.26,13.84],[875.24,17.08],[875.23,14.95],[875.21,0.32]],[[875.28,25.87],[875.29,3.39],[875.3,1.99],[875.32,11.05],[875.33,4.95]]]
["binance-futures","BNBUSDT",1757387578845,[[875.2,29.32],[875.17,3.58],[875.16,10.98],[875.15,5.01],[875.12,11.69]],[[875.21,24.9],[875.22,12.07],[875.23,11.0],[875.24,20.57],[875.31,2.37]]]
["binance-futures","BNBUSDT",1757387592572,[[875.34,22.49],[875.33,5.35],[875.32,8.03],[875.31,1.21],[875.3,3.11]],[[875.35,26.33],[875.36,8.15],[875.38,0.03],[875.4,13.32],[875.42,1.11]]]
["binance-futures","BNBUSDT",1757387649180,[[875.27,14.19],[875.26,6.77],[875.25,1.3],[875.24,21.28],[875.23,9.61]],[[875.28,28.48],[875.29,8.03],[875.3,2.47],[875.35,1.8],[875.38,1.07]]]
["binance-futures","BNBUSDT",1757387675251,[[875.19,11.0],[875.18,0.57],[875.17,1.26],[875.16,8.01],[875.14,5.28]],[[875.2,21.74],[875.22,4.08],[875.23,0.95],[875.24,8.7],[875.25,1.06]]]
["binance-futures","BNBUSDT",1757387731368,[[875.09,22.09],[875.08,7.93],[875.07,0.72],[875.06,7.51],[875.05,9.55]],[[875.1,0.57],[875.11,0.54],[875.12,0.02],[875.14,0.02],[875.15,0.74]]]
["binance-futures","BNBUSDT",1757387790317,[[875.48,4.1],[875.47,0.45],[875.45,1.56],[875.44,15.37],[875.43,0.01]],[[875.49,37.47],[875.5,12.54],[875.51,16.29],[875.52,18.26],[875.53,1.39]]]
["binance-futures","BNBUSDT",1757387816994,[[875.41,22.13],[875.4,10.34],[875.39,10.35],[875.38,0.49],[875.2,24.46]],[[875.42,15.39],[875.43,4.43],[875.44,10.32],[875.45,0.01],[875.46,2.29]]]
["binance-futures","BNBUSDT",1757387876171,[[875.19,15.82],[875.18,0.69],[875.17,1.16],[875.16,7.61],[874.05,23.39]],[[875.2,27.39],[875.21,1.0],[875.22,0.02],[875.23,4.61],[875.24,13.32]]]
["binance-futures","BNBUSDT",1757387890838,[[875.43,35.77],[875.42,16.07],[875.41,0.79],[875.4,18.84],[875.39,2.47]],[[875.44,11.96],[875.45,0.04],[875.48,7.76],[875.49,4.59],[875.5,0.53]]]
["binance-futures","BNBUSDT",1757387964937,[[875.27,4.16],[875.26,0.91],[875.24,7.61],[875.23,6.43],[875.17,0.01]],[[875.28,30.98],[875.29,0.03],[875.3,1.25],[875.31,0.98],[875.32,8.61]]]
["binance-futures","BNBUSDT",1757388031407,[[875.33,28.13],[875.32,7.66],[875.31,7.01],[875.3,12.97],[875.29,18.23]],[[875.34,20.91],[875.35,0.01],[875.36,0.13],[875.38,0.01],[875.39,3.87]]]
["binance-futures","BNBUSDT",1757388057910,[[875.11,23.04],[875.1,442.15],[875.09,0.58],[875.08,3.92],[875.07,6.59]],[[875.12,33.56],[875.13,10.27],[875.14,12.7],[875.16,21.24],[875.17,15.83]]]
["binance-futures","BNBUSDT",1757388082485,[[875.02,1.61],[875.01,7.37],[875.0,45.63],[874.99,0.02],[874.98,0.07]],[[875.03,45.6],[875.04,9.18],[875.07,0.86],[875.08,9.28],[875.12,29.19]]]
["binance-futures","BNBUSDT",1757388140220,[[875.05,22.42],[875.04,8.47],[875.03,12.94],[875.02,14.4],[875.01,11.42]],[[875.06,14.64],[875.07,2.31],[875.08,0.06],[875.1,1.74],[875.11,1.21]]]
["binance-futures","BNBUSDT",1757388212300,[[875.05,1.77],[875.04,8.49],[875.03,8.9],[875.0,54.05],[874.99,3.9]],[[875.06,22.08],[875.07,2.85],[875.08,2.47],[875.09,3.42],[875.1,0.02]]]
["binance-futures","BNBUSDT",1757388227172,[[875.05,12.87],[875.04,8.49],[875.03,8.9],[875.02,0.01],[874.98,6.14]],[[875.06,24.25],[875.07,2.86],[875.08,2.5],[875.1,3.45],[875.11,1.23]]]
["binance-futures","BNBUSDT",1757388306243,[[875.16,10.4],[875.15,15.21],[875.14,4.08],[875.13,0.02],[875.12,12.74]],[[875.17,24.24],[875.18,2.49],[875.2,25.5],[875.21,10.33],[875.22,13.19]]]
["binance-futures","BNBUSDT",1757388320668,[[875.16,13.0],[875.15,15.21],[875.14,0.02],[875.13,0.05],[875.12,12.73]],[[875.17,24.16],[875.18,2.43],[875.2,22.07],[875.21,10.26],[875.25,10.29]]]
["binance-futures","BNBUSDT",1757388376772,[[875.85,10.94],[875.84,31.12],[875.83,10.26],[875.82,10.28],[875.76,20.0]],[[875.86,29.99],[875.87,10.52],[875.88,21.66],[875.89,10.49],[875.9,13.19]]]
["binance-futures","BNBUSDT",1757388404971,[[875.69,15.96],[875.68,8.48],[875.65,1.43],[875.64,9.3],[875.63,2.08]],[[875.7,33.75],[875.71,10.8],[875.72,16.01],[875.73,10.29],[875.74,12.57]]]
["binance-futures","BNBUSDT",1757388472528,[[875.62,32.21],[875.61,6.56],[875.6,21.19],[875.59,7.46],[875.58,2.2]],[[875.63,7.22],[875.64,0.01],[875.68,0.02],[875.69,3.31],[875.7,10.27]]]
["binance-futures","BNBUSDT",1757388532306,[[875.72,26.75],[875.71,0.64],[875.7,8.99],[875.69,17.14],[875.68,13.46]],[[875.73,1.74],[875.74,0.11],[875.76,0.01],[875.79,1.81],[875.8,13.7]]]
["binance-futures","BNBUSDT",1757388563670,[[875.72,21.57],[875.71,2.65],[875.7,4.63],[875.69,2.66],[875.68,9.51]],[[875.73,16.47],[875.74,0.16],[875.75,3.53],[875.76,9.92],[875.77,0.53]]]
["binance-futures","BNBUSDT",1757388610742,[[875.99,27.22],[875.98,12.62],[875.97,10.26],[875.96,16.1],[875.95,0.57]],[[876.0,80.72],[876.01,3.33],[876.02,0.05],[876.03,0.22],[876.04,6.9]]]
["binance-futures","BNBUSDT",1757388643260,[[875.92,15.94],[875.9,0.01],[875.89,2.06],[875.88,7.99],[875.87,4.03]],[[875.93,51.02],[875.96,8.47],[875.97,35.98],[875.98,11.56],[876.05,4.37]]]
["binance-futures","BNBUSDT",1757388698572,[[875.8,12.19],[875.79,0.01],[875.77,1.46],[875.76,8.47]],[[875.81,17.45],[875.82,0.04],[875.83,6.22],[875.84,8.47],[875.85,0.29]]]
["binance-futures","BNBUSDT",1757388764015,[[875.64,106.48],[875.63,0.04],[875.62,0.38],[875.61,5.03],[875.6,24.41]],[[875.65,23.18],[875.66,1.31],[875.67,12.56],[875.68,14.69],[875.69,14.74]]]
["binance-futures","BNBUSDT",1757388796701,[[875.12,32.9],[875.11,6.65],[875.1,3.3],[875.09,6.7],[875.08,9.58]],[[875.13,31.98],[875.14,5.64],[875.15,0.06],[875.16,8.49],[875.17,0.07]]]
["binance-futures","BNBUSDT",1757388855917,[[874.69,1.53],[874.68,8.47],[874.67,0.26],[874.66,0.03],[874.65,4.28]],[[874.7,97.23],[874.71,21.89],[874.72,25.93],[874.73,2.36],[874.74,10.54]]]
["binance-futures","BNBUSDT",1757388872641,[[874.69,1.36],[874.68,0.19],[874.67,0.29],[874.66,0.03],[874.65,4.28]],[[874.7,67.67],[874.71,20.58],[874.72,22.89],[874.74,10.91],[874.75,11.37]]]
["binance-futures","BNBUSDT",1757388951740,[[874.72,23.13],[874.71,0.01],[874.7,2.04],[874.69,2.28],[874.68,15.93]],[[874.73,64.04],[874.74,6.24],[874.75,14.18],[874.76,13.24],[874.77,10.66]]]
["binance-futures","BNBUSDT",1757388967000,[[874.68,12.15],[874.67,2.17],[874.65,0.07],[874.64,11.25],[874.63,3.59]],[[874.69,50.68],[874.7,17.54],[874.71,10.26],[874.72,10.27],[874.73,11.18]]]
["binance-futures","BNBUSDT",1757389043857,[[874.52,26.25],[874.51,2.66],[874.5,5.03],[874.48,16.79]],[[874.53,20.26],[874.54,14.93],[874.56,18.73],[874.57,102.83],[874.59,10.28]]]
["binance-futures","BNBUSDT",1757389058035,[[874.65,37.61],[874.64,9.16],[874.63,6.04],[874.62,5.71],[874.61,6.83]],[[874.66,19.36],[874.67,0.09],[874.68,11.63],[874.69,0.12],[874.72,8.49]]]
["binance-futures","BNBUSDT",1757389141247,[[874.58,17.42],[874.57,3.97],[874.56,8.69],[874.55,1.32],[874.54,0.41]],[[874.59,25.32],[874.6,8.49],[874.62,0.28],[874.64,9.66],[874.65,3.45]]]
["binance-futures","BNBUSDT",1757389153312,[[874.5,1.37],[874.49,1.27],[874.48,0.01],[874.47,2.32],[874.46,0.02]],[[874.51,48.89],[874.52,17.93],[874.53,13.13],[874.54,13.42],[874.56,18.97]]]
["binance-futures","BNBUSDT",1757389210013,[[874.58,37.36],[874.57,6.42],[874.56,11.61],[874.55,0.78],[874.54,11.31]],[[874.59,3.28],[874.6,0.06],[874.62,0.09],[874.63,0.02],[874.64,8.47]]]
["binance-futures","BNBUSDT",1757389237383,[[874.78,21.74],[874.77,6.34],[874.76,8.9],[874.75,6.25],[874.74,0.39]],[[874.79,4.57],[874.8,4.48],[874.81,0.03],[874.82,0.01],[874.83,0.01]]]
["binance-futures","BNBUSDT",1757389297689,[[874.88,25.54],[874.87,20.18],[874.86,8.65],[874.85,11.6],[874.84,27.29]],[[874.89,17.48],[874.9,0.47],[874.92,8.25],[874.93,2.4],[874.94,0.88]]]
["binance-futures","BNBUSDT",1757389356120,[[875.24,47.46],[875.23,6.68],[875.22,10.99],[875.21,17.75],[875.2,19.72]],[[875.25,4.11],[875.26,0.3],[875.28,0.01],[875.29,0.01],[875.3,0.13]]]
["binance-futures","BNBUSDT",1757389379419,[[875.04,27.79],[875.03,3.37],[875.02,0.99],[875.0,26.42],[874.99,5.73]],[[875.05,55.4],[875.06,10.26],[875.07,10.26],[875.08,1.82],[875.09,10.32]]]
["binance-futures","BNBUSDT",1757389440563,[[875.51,24.55],[875.5,0.25],[875.49,0.25],[875.48,11.84],[875.47,7.49]],[[875.52,36.23],[875.53,3.5],[875.54,0.01],[875.55,0.23],[875.56,6.47]]]
["binance-futures","BNBUSDT",1757389504321,[[875.39,29.02],[875.37,0.57],[875.36,11.19],[875.35,10.26],[875.34,10.27]],[[875.4,28.79],[875.41,3.73],[875.42,3.94],[875.43,0.23],[875.44,6.39]]]
["binance-futures","BNBUSDT",1757389534113,[[875.38,4.95],[875.37,32.84],[875.36,1.7],[875.35,5.06],[875.34,0.36]],[[875.39,27.78],[875.4,10.63],[875.41,0.24],[875.42,3.93],[875.43,0.04]]]
["binance-futures","BNBUSDT",1757389592131,[[874.78,22.66],[874.76,2.24],[874.74,0.58],[874.73,2.28],[874.72,13.44]],[[874.79,29.57],[874.8,19.89],[874.81,2.23],[874.82,4.7],[874.83,0.12]]]
["binance-futures","BNBUSDT",1757389623384,[[874.98,28.39],[874.97,11.83],[874.96,7.38],[874.95,8.26]],[[874.99,0.42],[875.0,1.6],[875.01,0.06],[875.04,2.87],[875.07,1.3]]]
["binance-futures","BNBUSDT",1757389657630,[[875.31,21.33],[875.29,1.81],[875.28,6.69],[875.27,0.57],[875.26,0.01]],[[875.32,72.32],[875.33,1.91],[875.34,4.32],[875.35,0.06],[875.36,9.04]]]
["binance-futures","BNBUSDT",1757389703207,[[875.34,31.22],[875.33,3.87],[875.32,7.75],[875.31,1.29],[875.3,2.71]],[[875.35,7.96],[875.36,1.36],[875.37,0.06],[875.38,0.02],[875.39,2.32]]]
["binance-futures","BNBUSDT",1757389775709,[[875.31,1.65],[875.28,0.01],[875.27,0.57],[875.26,4.16],[875.24,14.87]],[[875.32,32.03],[875.33,0.04],[875.35,1.62],[875.36,10.62],[875.37,1.07]]]
["binance-futures","BNBUSDT",1757389792976,[[875.31,4.04],[875.28,7.06],[875.27,0.57],[875.26,4.94],[875.25,0.79]],[[875.32,31.53],[875.33,0.11],[875.34,0.08],[875.35,1.43],[875.36,9.34]]]
["binance-futures","BNBUSDT",1757389858290,[[875.53,20.99],[875.52,9.1],[875.49,0.57],[875.48,13.29],[875.44,15.15]],[[875.54,40.92],[875.56,14.43],[875.57,14.92],[875.59,13.85],[875.6,21.91]]]
["binance-futures","BNBUSDT",1757389884924,[[875.74,42.67],[875.73,21.29],[875.72,25.68],[875.71,13.9],[875.7,0.06]],[[875.75,18.23],[875.76,7.44],[875.78,2.28],[875.79,6.32],[875.81,2.49]]]
["binance-futures","BNBUSDT",1757389958654,[[875.8,12.22],[875.79,0.53],[875.78,0.52],[875.77,1.82],[875.76,9.31]],[[875.81,40.42],[875.82,0.14],[875.83,5.38],[875.84,9.35],[875.85,7.3]]]
["binance-futures","BNBUSDT",1757389988726,[[875.69,20.25],[875.68,7.29],[875.67,0.21],[875.66,1.38],[875.65,2.77]],[[875.7,63.63],[875.71,3.51],[875.72,7.06],[875.73,3.32],[875.74,0.03]]]
["binance-futures","BNBUSDT",1757390052144,[[875.7,16.93],[875.69,14.9],[875.68,20.83],[875.67,13.97],[875.66,13.6]],[[875.71,34.75],[875.72,11.18],[875.73,0.57],[875.75,13.89],[875.76,15.29]]]
["binance-futures","BNBUSDT",1757390116084,[[875.55,40.5],[875.54,4.09],[875.53,2.4],[875.52,12.24],[875.51,6.91]],[[875.56,20.18],[875.59,4.59],[875.6,1.78],[875.63,0.01],[875.67,3.43]]]
["binance-futures","BNBUSDT",1757390145873,[[875.71,40.05],[875.7,0.24],[875.69,3.74],[875.68,0.26],[875.67,3.02]],[[875.72,9.86],[875.73,1.95],[875.74,2.2],[875.75,6.42],[875.76,8.26]]]
["binance-futures","BNBUSDT",1757390199504,[[875.55,48.37],[875.54,8.09],[875.53,2.77],[875.52,1.11],[875.51,2.15]],[[875.56,68.65],[875.57,1.81],[875.58,0.02],[875.59,1.79],[875.6,11.95]]]
["binance-futures","BNBUSDT",1757390228447,[[875.67,48.84],[875.65,0.69],[875.64,10.74],[875.63,22.37],[875.62,1.08]],[[875.68,16.93],[875.69,0.03],[875.7,1.19],[875.71,4.34],[875.72,7.09]]]
["binance-futures","BNBUSDT",1757390288757,[[875.71,25.37],[875.7,0.48],[875.69,3.91],[875.68,11.43],[875.67,2.02]],[[875.72,32.61],[875.73,5.05],[875.74,3.67],[875.75,0.23],[875.76,10.2]]]
["binance-futures","BNBUSDT",1757390349551,[[875.88,68.02],[875.87,22.29],[875.86,15.6],[875.85,7.46],[875.84,20.59]],[[875.89,19.47],[875.92,2.01],[875.94,0.02],[875.95,0.04],[875.96,7.11]]]
["binance-futures","BNBUSDT",1757390376074,[[875.7,9.81],[875.69,3.66],[875.68,12.84],[875.67,2.03],[875.66,1.54]],[[875.71,34.28],[875.72,7.07],[875.73,15.1],[875.76,10.32],[875.8,11.59]]]
["binance-futures","BNBUSDT",1757390429406,[[875.41,34.47],[875.4,11.89],[875.39,4.57],[875.38,18.07],[875.37,0.49]],[[875.42,14.25],[875.43,1.37],[875.44,7.06],[875.47,4.59],[875.49,12.82]]]
["binance-futures","BNBUSDT",1757390441739,[[875.46,11.44],[875.45,2.93],[875.44,0.05],[875.43,2.38],[875.38,1.46]],[[875.47,26.03],[875.48,12.03],[875.49,23.81],[875.5,0.03],[875.51,2.39]]]
["binance-futures","BNBUSDT",1757390508187,[[874.95,85.6],[874.93,2.62],[874.92,1.71],[874.91,0.34],[874.9,1.41]],[[874.96,38.18],[874.97,11.43],[874.98,65.04],[874.99,0.07],[875.0,13.16]]]
["binance-futures","BNBUSDT",1757390523030,[[874.71,7.07],[874.7,0.05],[874.69,1.52],[874.68,7.51],[874.67,7.95]],[[874.72,32.32],[874.73,18.02],[874.74,12.82],[874.75,9.06],[874.76,19.15]]]
["binance-futures","BNBUSDT",1757390590687,[[874.79,32.53],[874.78,1.97],[874.77,2.94],[874.76,10.32],[874.75,4.0]],[[874.8,2.28],[874.81,0.11],[874.82,0.01],[874.83,0.02],[874.84,7.06]]]
["binance-futures","BNBUSDT",1757390605240,[[874.92,19.1],[874.91,4.71],[874.9,3.44],[874.88,5.07]],[[874.93,28.29],[874.94,1.55],[874.95,5.27],[874.96,11.73],[874.97,9.1]]]
["binance-futures","BNBUSDT",1757390685665,[[875.25,46.25],[875.24,13.64],[875.23,1.4],[875.22,3.32],[875.21,0.58]],[[875.26,1.12],[875.27,0.2],[875.28,10.75],[875.29,0.1],[875.3,0.01]]]
["binance-futures","BNBUSDT",1757390688307,[[875.25,32.32],[875.24,13.15],[875.23,0.79],[875.22,0.28],[875.21,0.21]],[[875.26,31.66],[875.27,3.23],[875.28,17.3],[875.29,0.1],[875.3,0.01]]]
["binance-futures","BNBUSDT",1757390741083,[[875.03,26.22],[875.02,0.18],[875.01,1.66],[875.0,10.53],[874.99,3.38]],[[875.04,36.24],[875.05,28.96],[875.06,16.51],[875.07,12.82],[875.08,26.76]]]
["binance-futures","BNBUSDT",1757390820048,[[874.91,13.39],[874.9,1.62],[874.89,0.47],[874.88,12.96],[874.87,0.06]],[[874.92,58.97],[874.93,19.62],[874.94,18.86],[874.95,0.28],[874.96,7.06]]]
["binance-futures","BNBUSDT",1757390834038,[[874.74,0.3],[874.73,0.22],[874.72,13.14],[874.71,81.03],[874.7,504.36]],[[874.75,63.5],[874.76,33.08],[874.77,17.35],[874.78,13.08],[874.79,23.23]]]
["binance-futures","BNBUSDT",1757390901165,[[875.0,44.2],[874.98,1.77],[874.97,7.12],[874.96,8.43],[874.89,3.62]],[[875.01,48.14],[875.02,27.3],[875.03,13.05],[875.04,24.56],[875.05,14.9]]]
["binance-futures","BNBUSDT",1757390929264,[[874.96,43.44],[874.95,12.82],[874.94,8.14],[874.93,13.57],[874.92,30.29]],[[874.97,12.71],[874.98,3.61],[874.99,2.58],[875.0,9.38],[875.01,3.42]]]
["binance-futures","BNBUSDT",1757390989945,[[874.77,36.28],[874.76,27.88],[874.75,16.0],[874.74,13.01],[874.73,16.2]],[[874.78,12.5],[874.79,1.97],[874.8,7.09],[874.81,0.04],[874.82,0.01]]]
["binance-futures","BNBUSDT",1757391050332,[[874.52,30.34],[874.51,2.51],[874.5,3.81],[874.49,4.4],[874.48,7.07]],[[874.53,36.4],[874.54,2.26],[874.55,6.96],[874.56,7.43],[874.57,0.34]]]
["binance-futures","BNBUSDT",1757391078033,[[874.7,26.02],[874.69,3.08],[874.68,7.85],[874.67,1.24],[874.66,3.18]],[[874.71,23.88],[874.72,37.85],[874.73,0.07],[874.74,0.18],[874.75,0.13]]]
["binance-futures","BNBUSDT",1757391137795,[[874.99,30.28],[874.98,10.44],[874.97,1.02],[874.96,10.75],[874.95,1.29]],[[875.0,7.97],[875.02,0.18],[875.03,0.14],[875.04,8.86],[875.05,3.91]]]
["binance-futures","BNBUSDT",1757391165451,[[874.99,26.26],[874.98,6.43],[874.97,1.74],[874.96,9.89],[874.95,1.02]],[[875.0,33.05],[875.01,0.96],[875.02,0.37],[875.03,0.14],[875.04,7.25]]]
["binance-futures","BNBUSDT",1757391199515,[[874.83,23.86],[874.82,1.25],[874.81,2.34],[874.8,7.08],[874.79,0.6]],[[874.84,34.12],[874.85,2.41],[874.86,4.5],[874.87,1.48],[874.88,7.06]]]
["binance-futures","BNBUSDT",1757391240536,[[874.67,2.18],[874.64,7.06],[874.63,1.33],[874.61,0.01],[874.6,8.94]],[[874.68,48.46],[874.69,6.57],[874.7,2.98],[874.71,9.98],[874.72,36.12]]]
["binance-futures","BNBUSDT",1757391319590,[[874.63,21.24],[874.62,5.54],[874.61,0.07],[874.6,10.5],[874.59,9.66]],[[874.64,26.85],[874.65,0.1],[874.66,0.21],[874.67,3.15],[874.68,7.09]]]
["binance-futures","BNBUSDT",1757391335128,[[874.67,33.76],[874.66,6.01],[874.65,19.69],[874.64,14.75],[874.63,2.3]],[[874.68,5.44],[874.69,0.05],[874.7,0.03],[874.71,0.38],[874.72,4.51]]]
["binance-futures","BNBUSDT",1757391402672,[[875.13,42.27],[875.12,15.33],[875.11,11.71],[875.09,1.13],[875.08,19.54]],[[875.14,0.62],[875.15,0.27],[875.16,0.52],[875.17,6.95],[875.18,0.22]]]
["binance-futures","BNBUSDT",1757391427701,[[875.28,74.12],[875.27,0.66],[875.26,5.92],[875.25,15.33],[875.24,28.63]],[[875.29,15.64],[875.31,3.1],[875.32,7.64],[875.33,2.28],[875.34,0.01]]]
["binance-futures","BNBUSDT",1757391482820,[[875.44,2.96],[875.43,0.02],[875.4,11.16],[875.39,6.25],[875.38,0.86]],[[875.45,33.91],[875.47,1.76],[875.48,2.8],[875.49,3.37],[875.5,3.58]]]
["binance-futures","BNBUSDT",1757391507026,[[875.49,22.75],[875.48,8.87],[875.47,2.28],[875.45,3.44],[875.44,6.79]],[[875.5,20.27],[875.52,1.87],[875.53,1.4],[875.54,0.1],[875.55,0.01]]]
["binance-futures","BNBUSDT",1757391566144,[[875.56,12.64],[875.55,1.26],[875.54,2.29],[875.53,1.6],[875.52,11.26]],[[875.57,2.31],[875.58,4.54],[875.59,0.08],[875.6,6.44],[875.61,0.01]]]
["binance-futures","BNBUSDT",1757391620730,[[875.97,37.71],[875.96,11.83],[875.95,12.82],[875.94,15.23],[875.93,16.25]],[[875.98,3.08],[876.0,15.27],[876.02,2.29],[876.05,1.16],[876.06,0.92]]]
["binance-futures","BNBUSDT",1757391647066,[[876.07,20.72],[876.04,13.13],[876.03,16.97],[876.01,0.8],[875.99,5.46]],[[876.08,32.43],[876.09,0.04],[876.1,1.49],[876.11,2.12],[876.12,6.71]]]
["binance-futures","BNBUSDT",1757391698226,[[876.71,23.58],[876.7,13.19],[876.69,13.14],[876.68,10.17],[876.67,13.37]],[[876.72,28.86],[876.73,0.16],[876.74,1.94],[876.75,6.0],[876.76,10.88]]]
["binance-futures","BNBUSDT",1757391719156,[[876.55,15.15],[876.54,12.84],[876.53,0.02],[876.52,12.67],[876.51,12.82]],[[876.56,9.26],[876.57,0.01],[876.58,0.09],[876.59,0.6],[876.6,7.37]]]
["binance-futures","BNBUSDT",1757391766951,[[876.44,7.92],[876.42,0.02],[876.41,3.35],[876.4,22.24],[876.39,1.24]],[[876.45,31.83],[876.46,14.84],[876.47,4.65],[876.48,16.47],[876.49,1.92]]]
["binance-futures","BNBUSDT",1757391826587,[[876.5,13.6],[876.49,9.79],[876.48,23.03],[876.47,12.77],[876.46,16.93]],[[876.51,15.03],[876.52,7.08],[876.53,0.72],[876.57,0.72],[876.58,6.23]]]
["binance-futures","BNBUSDT",1757391859308,[[876.5,0.87],[876.49,0.35],[876.48,0.01],[876.47,1.04],[876.46,4.92]],[[876.51,29.71],[876.52,24.06],[876.53,1.0],[876.54,2.28],[876.55,0.01]]]
["binance-futures","BNBUSDT",1757391920476,[[876.08,23.84],[876.07,0.27],[876.06,3.52],[876.05,12.05],[876.04,9.81]],[[876.09,63.52],[876.1,25.5],[876.12,7.06],[876.14,1.08],[876.15,15.11]]]
["binance-futures","BNBUSDT",1757391937761,[[876.23,73.49],[876.22,26.51],[876.21,22.26],[876.2,39.35],[876.19,16.9]],[[876.24,0.57],[876.26,0.02],[876.27,0.69],[876.28,0.01],[876.29,0.02]]]
["binance-futures","BNBUSDT",1757392014403,[[876.43,4.65],[876.4,0.02],[876.39,0.01],[876.38,0.01],[876.36,9.02]],[[876.44,41.24],[876.45,2.34],[876.46,0.15],[876.47,16.68],[876.48,7.08]]]
["binance-futures","BNBUSDT",1757392030596,[[876.24,28.37],[876.23,3.7],[876.22,0.44],[876.21,0.06],[876.2,21.84]],[[876.25,39.25],[876.26,4.62],[876.27,5.0],[876.28,10.39],[876.29,5.39]]]
["binance-futures","BNBUSDT",1757392110860,[[875.91,27.15],[875.89,0.06],[875.88,2.96],[875.87,0.33],[875.86,2.29]],[[875.92,19.93],[875.93,0.23],[875.94,0.03],[875.95,1.24],[875.96,10.11]]]
["binance-futures","BNBUSDT",1757392126847,[[875.91,8.69],[875.9,0.04],[875.89,0.1],[875.88,1.62],[875.87,2.3]],[[875.92,29.53],[875.93,0.23],[875.94,1.34],[875.95,2.29],[875.96,6.46]]]
["binance-futures","BNBUSDT",1757392196436,[[875.55,20.9],[875.54,4.34],[875.53,14.18],[875.52,39.25],[875.51,150.48]],[[875.56,19.05],[875.58,1.79],[875.59,3.46],[875.6,5.5],[875.61,2.15]]]
["binance-futures","BNBUSDT",1757392226411,[[875.71,36.66],[875.7,12.82],[875.69,13.01],[875.68,22.05],[875.67,12.82]],[[875.72,21.15],[875.73,2.28],[875.74,1.22],[875.75,0.01],[875.76,10.3]]]
["binance-futures","BNBUSDT",1757392285138,[[876.16,22.89],[876.12,0.01],[876.11,0.01],[876.1,10.68],[876.09,12.82]],[[876.17,35.84],[876.18,1.29],[876.19,3.71],[876.2,9.29],[876.21,2.44]]]
["binance-futures","BNBUSDT",1757392357972,[[876.15,2.94],[876.12,6.71],[876.1,3.61],[876.08,21.81],[876.07,12.83]],[[876.16,33.93],[876.17,6.21],[876.18,16.35],[876.19,0.41],[876.2,9.45]]]
["binance-futures","BNBUSDT",1757392370999,[[876.15,5.51],[876.14,0.21],[876.13,0.47],[876.12,0.2],[876.11,0.28]],[[876.16,29.93],[876.17,4.13],[876.18,15.82],[876.19,0.01],[876.2,14.56]]]
["binance-futures","BNBUSDT",1757392430420,[[876.3,58.83],[876.28,12.0],[876.27,14.11],[876.26,14.47],[876.09,17.08]],[[876.31,16.71],[876.32,6.74],[876.33,0.02],[876.34,0.04],[876.35,0.07]]]
["binance-futures","BNBUSDT",1757392458844,[[876.09,25.27],[876.08,6.93],[876.07,0.78],[876.06,3.26],[876.05,18.49]],[[876.1,4.52],[876.12,6.71],[876.13,2.58],[876.14,3.95],[876.18,16.49]]]
["binance-futures","BNBUSDT",1757392520695,[[876.1,24.27],[876.09,0.14],[876.08,6.77],[876.07,2.85],[875.52,62.05]],[[876.11,22.73],[876.12,8.41],[876.13,1.92],[876.14,3.42],[876.15,0.07]]]
["binance-futures","BNBUSDT",1757392575596,[[875.85,16.18],[875.84,6.36],[875.83,3.26],[875.82,0.08],[875.81,0.06]],[[875.86,23.98],[875.87,5.7],[875.88,1.55],[875.89,1.76],[875.9,8.85]]]
["binance-futures","BNBUSDT",1757392600620,[[875.62,56.55],[875.61,14.14],[875.6,12.22],[875.59,14.5],[875.58,1.51]],[[875.63,5.22],[875.64,0.01],[875.65,6.04],[875.66,3.82],[875.67,0.31]]]
["binance-futures","BNBUSDT",1757392670040,[[875.54,11.68],[875.53,0.17],[875.52,6.39],[875.51,0.04],[875.5,0.03]],[[875.55,25.99],[875.56,3.64],[875.57,5.34],[875.58,2.34],[875.59,0.41]]]
["binance-futures","BNBUSDT",1757392699941,[[875.59,17.62],[875.56,6.55],[875.55,0.32],[875.52,13.0],[875.42,1.81]],[[875.6,23.53],[875.61,7.0],[875.62,0.13],[875.63,1.26],[875.64,15.05]]]
["binance-futures","BNBUSDT",1757392751390,[[875.53,15.67],[875.52,6.7],[875.51,0.01],[875.5,1.25],[875.49,0.21]],[[875.54,27.59],[875.55,2.0],[875.56,2.32],[875.58,5.18],[875.59,2.34]]]
["binance-futures","BNBUSDT",1757392790308,[[875.49,35.24],[875.48,6.16],[875.47,4.86],[875.46,0.31],[875.45,0.37]],[[875.5,44.74],[875.51,1.43],[875.52,4.36],[875.54,0.05],[875.55,0.01]]]
["binance-futures","BNBUSDT",1757392872137,[[875.54,33.39],[875.53,0.16],[875.52,6.49],[875.51,1.16],[875.5,0.6]],[[875.55,34.24],[875.56,14.0],[875.57,4.31],[875.58,0.03],[875.59,0.27]]]
["binance-futures","BNBUSDT",1757392890722,[[875.54,39.15],[875.53,0.17],[875.52,6.92],[875.51,1.16],[875.5,1.0]],[[875.55,34.04],[875.56,8.67],[875.58,2.46],[875.59,4.65],[875.6,21.08]]]
["binance-futures","BNBUSDT",1757392959122,[[875.59,28.43],[875.58,0.7],[875.57,3.56],[875.56,15.21],[875.55,7.92]],[[875.6,10.92],[875.61,0.04],[875.62,0.28],[875.64,6.42],[875.65,0.03]]]
["binance-futures","BNBUSDT",1757392989833,[[875.86,42.42],[875.85,2.94],[875.84,6.34],[875.82,0.02],[875.81,0.03]],[[875.87,21.46],[875.88,10.0],[875.89,2.57],[875.9,0.04],[875.91,15.39]]]
["binance-futures","BNBUSDT",1757393057174,[[875.85,17.08],[875.84,0.01],[875.82,1.2],[875.81,0.03],[875.8,6.41]],[[875.86,32.97],[875.87,0.34],[875.88,6.99],[875.89,6.01],[875.9,14.47]]]
["binance-futures","BNBUSDT",1757393141622,[],[[875.5,42.09],[875.51,8.27],[875.52,23.91],[875.54,2.28],[875.55,1.46]]]
["binance-futures","BNBUSDT",1757393159432,[[875.66,57.53],[875.65,5.42],[875.64,20.81],[875.63,12.82],[875.6,17.61]],[[875.67,20.93],[875.68,5.66],[875.7,0.04],[875.71,0.8],[875.72,5.66]]]
["binance-futures","BNBUSDT",1757393227661,[[875.93,59.46],[875.92,20.03],[875.91,17.37],[875.88,7.41],[875.87,15.78]],[[875.94,17.23],[875.96,7.93],[875.98,0.04],[875.99,1.74],[876.0,13.76]]]
["binance-futures","BNBUSDT",1757393266089,[[875.88,0.01],[875.87,1.71],[875.86,0.01],[875.84,17.87],[875.83,15.86]],[[875.91,5.98],[875.93,27.04],[875.94,83.39],[875.95,21.09],[875.96,34.84]]]
["binance-futures","BNBUSDT",1757393333320,[[875.5,30.06],[875.49,84.19],[875.48,0.03],[875.45,3.21],[875.44,20.05]],[[875.51,1.65],[875.52,0.12],[875.53,0.02],[875.55,5.73],[875.59,17.37]]]
["binance-futures","BNBUSDT",1757393350722,[[875.58,39.16],[875.57,14.63],[875.56,5.65],[875.55,12.82],[875.54,10.33]],[[875.59,5.76],[875.6,0.05],[875.61,3.64],[875.62,4.41],[875.63,0.02]]]
["binance-futures","BNBUSDT",1757393420422,[[875.65,27.8],[875.64,5.69],[875.63,0.03],[875.61,0.25],[874.38,6.7]],[[875.66,24.96],[875.67,2.76],[875.68,5.67],[875.69,2.88],[875.7,0.01]]]
["binance-futures","BNBUSDT",1757393497627,[[875.61,15.95],[875.6,5.66],[875.59,10.25],[875.58,14.6],[875.57,12.59]],[[875.62,5.43],[875.63,0.01],[875.64,5.65],[875.65,0.05],[875.66,1.36]]]
["binance-futures","BNBUSDT",1757393526602,[[875.67,19.8],[875.65,0.65],[875.64,5.69],[875.62,0.57],[875.59,12.76]],[[875.68,31.07],[875.69,3.13],[875.7,4.82],[875.71,0.91],[875.72,14.37]]]
["binance-futures","BNBUSDT",1757393608133,[[876.14,57.03],[876.13,0.18],[876.12,29.24],[876.11,15.05],[876.1,18.23]],[[876.15,0.23],[876.16,0.04],[876.2,6.64],[876.22,1.21],[876.23,0.03]]]
["binance-futures","BNBUSDT",1757393624013,[[876.55,20.58],[876.53,1.81],[876.52,5.37],[876.51,4.2],[876.5,2.95]],[[876.56,28.03],[876.58,10.25],[876.59,10.25],[876.6,0.52],[876.72,2.58]]]
["binance-futures","BNBUSDT",1757393698382,[[876.65,27.49],[876.64,7.13],[876.63,0.03],[876.6,9.95],[876.58,5.28]],[[876.66,36.07],[876.68,0.01],[876.7,2.09],[876.71,12.26],[876.73,14.94]]]
["binance-futures","BNBUSDT",1757393716251,[[876.36,17.2],[876.35,0.01],[876.32,4.85],[876.31,2.28],[876.3,1.37]],[[876.37,35.83],[876.38,1.2],[876.4,6.45],[876.41,1.89],[876.42,11.3]]]
["binance-futures","BNBUSDT",1757393802329,[[876.96,19.4],[876.95,0.07],[876.94,0.01],[876.93,0.11],[876.92,5.51]],[[876.97,47.73],[876.99,7.65],[877.0,12.08],[877.01,10.82],[877.02,12.27]]]
["binance-futures","BNBUSDT",1757393821053,[[876.96,29.59],[876.95,0.67],[876.94,0.22],[876.93,1.14],[876.92,7.54]],[[876.97,23.33],[876.98,0.07],[876.99,5.76],[877.0,14.63],[877.01,10.82]]]
["binance-futures","BNBUSDT",1757393891032,[[877.12,27.79],[877.1,0.01],[877.09,5.86],[877.08,10.16],[877.05,4.2]],[[877.13,21.01],[877.16,2.47],[877.17,7.32],[877.18,2.24],[877.19,2.59]]]
["binance-futures","BNBUSDT",1757393927350,[[876.99,23.65],[876.93,3.23],[876.91,14.98],[876.88,7.14],[876.83,1.99]],[[877.0,36.06],[877.01,10.25],[877.03,1.28],[877.04,8.5],[877.06,11.65]]]
["binance-futures","BNBUSDT",1757393986538,[[876.63,21.17],[876.62,3.11],[876.61,17.08],[876.6,4.87],[876.59,0.02]],[[876.64,65.14],[876.67,1.94],[876.68,29.47],[876.69,7.47],[876.7,14.99]]]
["binance-futures","BNBUSDT",1757394051015,[[876.53,32.09],[876.52,19.72],[876.51,26.39],[876.5,0.37],[876.49,0.97]],[[876.54,3.04],[876.56,0.01],[876.58,0.57],[876.59,2.34],[876.62,10.28]]]
["binance-futures","BNBUSDT",1757394076640,[[876.53,16.35],[876.52,2.56],[876.51,26.06],[876.5,0.14],[876.49,0.57]],[[876.54,29.64],[876.55,1.67],[876.56,5.67],[876.57,0.03],[876.59,1.08]]]
["binance-futures","BNBUSDT",1757394141310,[[876.77,48.37],[876.76,5.55],[876.75,12.06],[876.74,0.06],[876.73,17.11]],[[876.78,22.13],[876.79,0.01],[876.8,4.82],[876.82,0.07],[876.83,0.01]]]
["binance-futures","BNBUSDT",1757394175142,[[876.73,52.2],[876.72,8.1],[876.71,0.82],[876.7,2.83],[876.69,0.54]],[[876.74,15.25],[876.75,2.29],[876.76,5.14],[876.77,4.82],[876.78,0.02]]]
["binance-futures","BNBUSDT",1757394254922,[[877.11,38.7],[877.1,12.35],[877.09,2.32],[877.08,15.83],[877.07,8.85]],[[877.12,23.0],[877.14,1.66],[877.15,0.06],[877.16,8.31],[877.17,3.81]]]
["binance-futures","BNBUSDT",1757394322655,[[876.88,17.16],[876.87,0.37],[876.86,0.37],[876.85,0.64],[876.84,1.38]],[[876.89,31.89],[876.9,5.62],[876.92,5.04],[876.93,2.28],[876.94,10.25]]]
["binance-futures","BNBUSDT",1757394356453,[[877.29,86.19],[877.28,12.92],[877.27,15.26],[877.26,19.55],[877.25,12.46]],[[877.3,4.16],[877.31,0.21],[877.32,0.19],[877.33,0.1],[877.34,2.4]]]
["binance-futures","BNBUSDT",1757394425769,[[877.4,7.9],[877.36,10.07],[877.35,1.71],[877.34,6.02],[877.33,4.76]],[[877.41,14.03],[877.42,3.27],[877.43,7.65],[877.44,10.83],[877.45,3.16]]]
["binance-futures","BNBUSDT",1757394447814,[[876.89,20.96],[876.87,0.01],[876.84,5.09],[876.83,2.28],[876.82,1.4]],[[876.9,22.91],[876.91,1.29],[876.92,6.82],[876.96,5.02],[877.01,2.87]]]
["binance-futures","BNBUSDT",1757394504603,[[876.76,29.4],[876.73,0.21],[876.72,5.11],[876.71,1.65],[876.7,3.95]],[[876.77,28.33],[876.78,0.05],[876.79,3.56],[876.8,5.05],[876.81,1.83]]]
["binance-futures","BNBUSDT",1757394535055,[[876.7,59.43],[876.69,12.26],[876.68,15.32],[876.67,12.2],[876.66,10.25]],[[876.71,12.46],[876.72,5.7],[876.73,0.06],[876.75,0.83],[876.76,7.46]]]
["binance-futures","BNBUSDT",1757394625741,[[876.45,38.64],[876.44,11.67],[876.42,4.79],[876.41,15.35],[876.4,10.89]],[[876.46,7.89],[876.48,0.33],[876.5,0.07],[876.52,7.03],[876.53,3.87]]]
["binance-futures","BNBUSDT",1757394645321,[[876.51,25.55],[876.48,10.27],[876.47,3.45],[876.46,0.01],[876.44,10.0]],[[876.52,26.82],[876.53,0.22],[876.54,0.75],[876.55,1.29],[876.56,8.49]]]
["binance-futures","BNBUSDT",1757394709510,[[876.27,23.19],[876.26,15.45],[876.25,104.33],[876.24,2.4],[876.23,2.25]],[[876.28,45.71],[876.29,10.77],[876.3,3.03],[876.31,1.81],[876.32,12.01]]]
["binance-futures","BNBUSDT",1757394739641,[[876.12,5.6],[876.11,0.01],[876.1,0.01],[876.09,0.05],[876.08,10.75]],[[876.13,49.17],[876.14,2.44],[876.15,9.74],[876.16,17.92],[876.17,1.34]]]
["binance-futures","BNBUSDT",1757394794952,[[875.8,3.5],[875.79,0.74],[875.77,6.31],[875.76,5.68],[875.75,0.64]],[[875.81,58.78],[875.82,8.47],[875.83,10.55],[875.84,17.93],[875.85,2.5]]]
["binance-futures","BNBUSDT",1757394867720,[[876.0,24.58],[875.99,1.35],[875.98,4.38],[875.96,8.99],[875.95,3.58]],[[876.01,30.98],[876.04,5.65],[876.05,16.99],[876.06,15.44],[876.07,14.08]]]
["binance-futures","BNBUSDT",1757394882972,[[876.05,24.35],[876.04,0.01],[876.02,2.69],[876.01,10.25],[876.0,7.65]],[[876.06,21.0],[876.07,0.92],[876.08,7.63],[876.09,3.51],[876.1,1.34]]]
["binance-futures","BNBUSDT",1757394946879,[[876.12,3.89],[876.1,0.01],[876.09,0.04],[876.08,7.2],[876.07,0.01]],[[876.13,72.06],[876.14,6.93],[876.15,5.07],[876.16,16.47],[876.17,10.82]]]
["binance-futures","BNBUSDT",1757394975466,[[875.92,1.98],[875.9,0.17],[875.89,0.07],[875.88,2.03],[875.87,1.98]],[[875.93,82.44],[875.94,8.31],[875.95,10.25],[875.96,5.66],[875.97,10.25]]]
["binance-futures","BNBUSDT",1757395078772,[[876.4,76.72],[876.39,14.82],[876.38,14.49],[876.36,19.71],[876.32,11.7]],[[876.41,16.3],[876.42,0.01],[876.43,2.71],[876.47,0.03],[876.48,9.28]]]
["binance-futures","BNBUSDT",1757395091125,[[876.39,12.75],[876.36,10.17],[876.35,10.25],[876.21,8.91],[875.03,21.64]],[[876.4,23.58],[876.41,11.41],[876.42,0.8],[876.43,3.83],[876.44,9.28]]]
["binance-futures","BNBUSDT",1757395162539,[[876.27,51.88],[876.26,6.43],[876.24,11.64],[876.23,11.22],[875.9,58.35]],[[876.28,28.08],[876.29,1.43],[876.3,0.44],[876.31,2.28],[876.32,6.24]]]
["binance-futures","BNBUSDT",1757395236170,[[876.5,46.45],[876.49,7.14],[876.48,11.5],[876.47,6.97],[876.46,6.68]],[[876.51,15.99],[876.52,8.03],[876.53,0.57],[876.54,1.55],[876.55,4.85]]]
["binance-futures","BNBUSDT",1757395272024,[[876.59,53.58],[876.58,1.95],[876.56,14.91],[876.55,20.57],[876.54,1.08]],[[876.6,28.26],[876.61,1.27],[876.62,2.39],[876.63,2.26],[876.64,5.7]]]
["binance-futures","BNBUSDT",1757395353039,[[876.1,23.54],[876.09,1.51],[876.08,6.96],[876.07,0.03],[876.06,2.91]],[[876.11,62.97],[876.12,8.21],[876.13,5.35],[876.14,10.25],[876.15,10.51]]]
["binance-futures","BNBUSDT",1757395368598,[[876.05,29.89],[876.04,21.03],[876.03,12.43],[876.0,26.43],[875.99,16.07]],[[876.06,4.41],[876.08,5.72],[876.09,1.26],[876.1,5.19],[876.11,0.64]]]
["binance-futures","BNBUSDT",1757395454055,[[875.52,14.54],[875.51,0.07],[875.5,0.05],[875.48,6.26],[875.47,0.42]],[[875.53,28.75],[875.54,2.35],[875.55,3.43],[875.56,5.68],[875.57,0.05]]]
["binance-futures","BNBUSDT",1757395473875,[[875.52,25.49],[875.51,1.02],[875.5,1.67],[875.49,2.32],[875.48,15.7]],[[875.53,5.36],[875.54,2.37],[875.55,3.85],[875.56,5.65],[875.59,0.01]]]
["binance-futures","BNBUSDT",1757395557658,[[875.61,19.29],[875.6,15.79],[875.59,0.02],[875.57,10.03],[875.56,8.75]],[[875.62,22.17],[875.63,3.7],[875.64,5.45],[875.65,0.03],[875.66,0.05]]]
["binance-futures","BNBUSDT",1757395574978,[[875.77,17.69],[875.76,5.37],[875.75,1.54],[875.73,2.39],[875.68,14.08]],[[875.78,16.49],[875.79,1.84],[875.8,5.77],[875.81,0.02],[875.85,5.34]]]
["binance-futures","BNBUSDT",1757395651465,[[875.76,29.88],[875.75,3.43],[875.74,1.33],[875.73,3.11],[875.72,5.44]],[[875.77,4.39],[875.78,0.01],[875.8,1.84],[875.82,0.03],[875.88,13.19]]]
["binance-futures","BNBUSDT",1757395704361,[[875.83,18.99],[875.82,2.28],[875.81,0.13],[875.8,11.33],[875.79,5.34]],[[875.84,7.82],[875.85,0.04],[875.86,1.22],[875.88,4.85],[875.89,0.05]]]
["binance-futures","BNBUSDT",1757395754444,[[875.95,20.6],[875.92,4.6],[875.91,1.21],[875.9,2.36],[875.89,1.95]],[[875.96,27.79],[875.97,2.34],[875.98,0.38],[875.99,0.06],[876.0,5.13]]]
["binance-futures","BNBUSDT",1757395819341,[[875.99,36.44],[875.97,1.4],[875.96,8.37],[875.95,7.32],[875.94,1.83]],[[876.0,5.54],[876.02,0.01],[876.03,0.03],[876.04,5.67],[876.05,2.78]]]
["binance-futures","BNBUSDT",1757395843978,[[876.07,5.95],[876.04,0.01],[876.03,1.82],[876.0,0.03],[875.99,0.04]],[[876.08,44.1],[876.09,6.03],[876.1,0.53],[876.11,1.49],[876.12,6.02]]]
["binance-futures","BNBUSDT",1757395913555,[[875.86,32.24],[875.85,2.01],[875.84,4.92],[875.83,7.32],[875.82,17.78]],[[875.87,0.39],[875.88,0.07],[875.89,0.21],[875.91,0.03],[875.92,4.36]]]
["binance-futures","BNBUSDT",1757395940576,[[875.82,17.24],[875.81,4.23],[875.8,9.17],[875.79,0.77],[875.78,6.55]],[[875.83,6.93],[875.84,0.01],[875.85,3.82],[875.87,0.71],[875.89,10.26]]]
["binance-futures","BNBUSDT",1757396004621,[[875.82,19.31],[875.81,0.01],[875.8,6.65],[875.79,0.02],[875.78,0.81]],[[875.83,55.31],[875.84,4.35],[875.85,2.28],[875.86,4.76],[875.87,1.81]]]
["binance-futures","BNBUSDT",1757396075756,[[875.74,16.25],[875.72,4.35],[875.71,2.52],[875.7,2.11],[872.27,17.96]],[[875.75,19.17],[875.76,4.36],[875.79,0.01],[875.8,7.74],[875.81,1.05]]]
["binance-futures","BNBUSDT",1757396110922,[[875.79,22.59],[875.76,6.63],[875.74,0.39],[875.73,0.01],[875.72,4.63]],[[875.8,22.88],[875.81,3.84],[875.82,0.14],[875.83,0.06],[875.84,5.42]]]
["binance-futures","BNBUSDT",1757396202503,[[875.87,28.55],[875.85,3.42],[875.84,4.57],[875.83,3.19],[875.82,4.06]],[[875.88,24.53],[875.9,0.06],[875.91,3.06],[875.92,14.69],[875.93,11.61]]]
["binance-futures","BNBUSDT",1757396236581,[[875.76,19.86],[875.75,0.52],[875.74,2.91],[875.73,2.23],[875.72,13.53]],[[875.77,7.51],[875.78,11.81],[875.79,10.33],[875.8,10.27],[875.81,10.25]]]
["binance-futures","BNBUSDT",1757396318555,[[875.64,16.49],[875.63,2.28],[875.62,0.03],[875.61,0.01],[875.6,13.26]],[[875.65,17.15],[875.66,0.02],[875.67,0.04],[875.68,13.23],[875.69,10.82]]]
["binance-futures","BNBUSDT",1757396343401,[[875.64,29.58],[875.63,3.14],[875.62,1.49],[875.61,6.74],[875.6,3.14]],[[875.65,16.25],[875.66,3.03],[875.68,4.92],[875.69,0.02],[875.71,5.58]]]
["binance-futures","BNBUSDT",1757396427947,[[875.52,2.26],[875.51,0.01],[875.5,0.82],[875.49,0.02],[875.48,0.05]],[[875.53,48.58],[875.54,12.45],[875.55,2.76],[875.56,9.7],[875.57,13.05]]]
["binance-futures","BNBUSDT",1757396443892,[[875.52,8.54],[875.51,0.01],[875.5,0.5],[875.49,6.18],[875.48,4.1]],[[875.53,21.76],[875.54,0.01],[875.55,4.95],[875.56,4.31],[875.57,1.22]]]
["binance-futures","BNBUSDT",1757396522950,[[875.72,25.29],[875.71,1.5],[875.69,5.38],[875.68,8.01],[875.67,5.81]],[[875.73,19.69],[875.74,2.77],[875.75,4.99],[875.76,3.92],[875.77,0.57]]]
["binance-futures","BNBUSDT",1757396620269,[[876.19,22.13],[876.18,4.64],[876.16,3.91],[876.15,2.3],[876.14,4.29]],[[876.2,33.45],[876.21,0.06],[876.22,0.01],[876.23,0.6],[876.24,1.85]]]
["binance-futures","BNBUSDT",1757396642835,[[876.19,18.73],[876.18,2.29],[876.16,5.88],[876.15,0.83],[876.14,4.59]],[[876.2,31.65],[876.21,0.06],[876.22,0.02],[876.23,0.03],[876.24,2.41]]]
["binance-futures","BNBUSDT",1757396725111,[[876.18,31.64],[876.17,0.07],[876.16,3.4],[876.15,5.86],[876.14,12.23]],[[876.19,15.83],[876.2,23.99],[876.22,11.17],[876.23,1.31],[876.24,6.16]]]
["binance-futures","BNBUSDT",1757396747816,[[876.14,25.35],[876.13,3.4],[876.12,3.4],[876.11,0.01],[876.1,8.09]],[[876.15,5.05],[876.16,3.4],[876.17,0.56],[876.18,0.54],[876.19,5.63]]]
["binance-futures","BNBUSDT",1757396821900,[[876.3,38.99],[876.29,9.17],[876.28,13.48],[876.27,9.63],[876.26,2.6]],[[876.31,2.81],[876.32,3.24],[876.33,0.01],[876.34,0.04],[876.35,0.01]]]
["binance-futures","BNBUSDT",1757396855772,[[876.39,54.28],[876.38,0.96],[876.37,9.16],[876.36,18.68],[876.35,10.47]],[[876.4,0.53],[876.41,0.02],[876.42,2.26],[876.43,0.09],[876.44,4.6]]]
["binance-futures","BNBUSDT",1757396907379,[[876.7,26.01],[876.69,1.91],[876.68,3.24],[876.67,2.7],[876.66,3.24]],[[876.71,16.92],[876.72,5.53],[876.74,0.04],[876.75,0.27],[876.76,3.23]]]
["binance-futures","BNBUSDT",1757397015690,[[876.85,19.66],[876.84,6.2],[876.82,1.74],[876.81,5.34],[876.8,4.85]],[[876.86,19.3],[876.88,0.01],[876.92,7.27],[876.93,4.55],[876.94,2.77]]]
["binance-futures","BNBUSDT",1757397053972,[[876.78,52.18],[876.77,0.96],[876.76,4.5],[876.75,9.29],[876.74,8.26]],[[876.79,2.19],[876.8,0.05],[876.84,0.02],[876.85,0.03],[876.86,0.38]]]
["binance-futures","BNBUSDT",1757397137495,[[876.71,37.43],[876.7,72.2],[876.69,3.91],[876.68,28.25],[876.67,2.28]],[[876.72,25.48],[876.75,1.24],[876.76,9.69],[876.79,1.43]]]
["binance-futures","BNBUSDT",1757397172933,[[877.12,45.41],[877.11,8.99],[877.1,15.21],[877.09,13.28],[877.08,27.4]],[[877.13,0.38],[877.15,0.05],[877.16,0.29],[877.17,1.92],[877.18,0.01]]]
["binance-futures","BNBUSDT",1757397251627,[[877.19,12.82],[877.18,0.01],[877.16,4.24],[877.15,0.61],[877.14,0.45]],[[877.2,32.35],[877.21,6.18],[877.22,2.61],[877.23,0.01],[877.24,6.61]]]
["binance-futures","BNBUSDT",1757397271268,[[877.12,25.03],[877.11,0.14],[877.1,0.78],[877.09,1.39],[877.08,16.41]],[[877.13,14.5],[877.16,4.69],[877.17,0.59],[877.18,2.27],[877.19,10.94]]]
["binance-futures","BNBUSDT",1757397364910,[[877.1,33.14],[877.09,5.5],[877.08,4.05],[877.07,0.02],[877.06,8.4]],[[877.11,27.56],[877.12,0.02],[877.14,0.35],[877.15,0.57],[877.16,6.32]]]
["binance-futures","BNBUSDT",1757397382683,[[877.1,33.13],[877.09,5.31],[877.08,4.05],[877.07,0.8],[877.06,8.77]],[[877.11,23.18],[877.12,0.02],[877.13,0.04],[877.14,0.35],[877.15,0.57]]]
["binance-futures","BNBUSDT",1757397455516,[[877.63,12.44],[877.62,0.09],[877.61,3.44],[877.6,0.38],[877.59,0.54]],[[877.64,24.29],[877.65,3.15],[877.66,1.76],[877.67,0.52],[877.68,7.12]]]
["binance-futures","BNBUSDT",1757397471790,[[877.63,15.69],[877.62,0.09],[877.61,0.02],[877.6,0.92],[877.59,0.54]],[[877.64,28.0],[877.65,4.54],[877.66,0.22],[877.67,0.52],[877.68,5.03]]]
["binance-futures","BNBUSDT",1757397536714,[[877.47,30.87],[877.46,0.27],[877.45,3.36],[877.44,15.85],[877.43,10.48]],[[877.48,28.96],[877.49,0.13],[877.5,0.78],[877.52,5.87],[877.53,4.16]]]
["binance-futures","BNBUSDT",1757397598682,[[877.46,13.37],[877.45,0.18],[877.44,0.01],[877.43,2.29],[877.42,3.33]],[[877.47,68.93],[877.48,17.52],[877.49,2.27],[877.5,0.01],[877.51,0.56]]]
["binance-futures","BNBUSDT",1757397633947,[[877.38,18.64],[877.36,5.71],[877.35,0.01],[877.34,0.13],[877.32,0.68]],[[877.39,29.76],[877.4,6.06],[877.41,0.03],[877.43,1.45]]]
["binance-futures","BNBUSDT",1757397706749,[[877.39,10.71],[877.37,1.58],[877.36,11.71],[877.35,1.61],[877.34,0.29]],[[877.4,26.69],[877.41,0.06],[877.42,0.31],[877.43,0.9],[877.44,5.04]]]
["binance-futures","BNBUSDT",1757397741470,[[877.37,18.87],[877.36,12.92],[877.35,0.88],[877.34,2.27],[877.33,1.4]],[[877.38,18.26],[877.39,8.6],[877.4,4.57],[877.41,0.05],[877.42,4.91]]]
["binance-futures","BNBUSDT",1757397815489,[[877.43,57.15],[877.42,2.31],[877.41,1.4],[877.4,15.68],[877.39,24.32]],[[877.44,19.21],[877.45,0.09],[877.46,54.43],[877.47,306.85],[877.48,4.1]]]
["binance-futures","BNBUSDT",1757397843851,[[877.71,51.75],[877.7,16.22],[877.69,0.29],[877.68,4.73],[877.67,5.75]],[[877.72,2.44],[877.73,0.6],[877.74,0.85],[877.75,3.55],[877.77,2.03]]]
["binance-futures","BNBUSDT",1757397891908,[[877.94,39.01],[877.93,19.41],[877.92,18.1],[877.9,0.01],[877.88,6.58]],[[877.95,17.18],[877.96,4.03],[877.97,4.55],[877.98,12.27],[877.99,12.27]]]
["binance-futures","BNBUSDT",1757397945356,[[878.48,11.5],[878.46,1.83],[878.45,0.25],[878.44,5.06]],[[878.49,31.13],[878.5,361.59],[878.51,0.01],[878.52,3.54],[878.53,5.82]]]
["binance-futures","BNBUSDT",1757397971129,[[878.45,65.77],[878.44,13.43],[878.43,15.32],[878.42,12.81],[878.41,13.61]],[[878.46,21.69],[878.47,0.14],[878.48,9.95],[878.49,53.33],[878.5,363.9]]]
["binance-futures","BNBUSDT",1757398020238,[[879.4,21.22],[879.37,0.23],[879.36,8.95],[879.35,0.47],[879.34,0.3]],[[879.41,36.92],[879.42,0.65],[879.43,16.16],[879.44,15.09],[879.45,29.54]]]
["binance-futures","BNBUSDT",1757398045934,[[879.36,23.57],[879.35,0.03],[879.34,0.01],[879.33,1.17],[879.32,8.36]],[[879.37,38.8],[879.38,0.29],[879.39,4.96],[879.4,17.12],[879.41,8.75]]]
["binance-futures","BNBUSDT",1757398110765,[[879.29,19.21],[879.28,8.92],[879.27,0.01],[879.26,1.71],[879.25,11.47]],[[879.3,14.45],[879.31,0.43],[879.32,10.79],[879.34,0.56],[879.36,7.6]]]
["binance-futures","BNBUSDT",1757398125273,[[879.36,34.41],[879.35,0.02],[879.34,5.68],[879.33,5.16],[879.32,26.26]],[[879.37,17.34],[879.38,3.45],[879.39,1.5],[879.4,4.33],[879.41,0.56]]]
["binance-futures","BNBUSDT",1757398200084,[[879.01,1.19],[879.0,1.86],[878.97,0.52]],[[879.02,11.84],[879.03,12.19],[879.04,64.39],[879.05,18.15],[879.06,13.11]]]
["binance-futures","BNBUSDT",1757398217670,[[879.01,37.44],[879.0,6.02],[878.99,4.11],[878.98,9.64],[878.97,7.17]],[[879.02,57.02],[879.04,0.06],[879.06,0.24],[879.08,5.69],[879.09,0.12]]]
["binance-futures","BNBUSDT",1757398279485,[[879.39,54.41],[879.38,2.83],[879.36,6.37],[879.35,4.27],[879.34,1.49]],[[879.4,109.65],[879.41,0.03],[879.42,6.94],[879.43,0.12],[879.44,0.12]]]
["binance-futures","BNBUSDT",1757398350727,[[879.49,49.57],[879.48,7.06],[879.46,1.04],[879.44,28.04],[879.43,17.82]],[[879.5,30.01],[879.51,1.53],[879.52,4.24],[879.55,0.09],[879.56,5.4]]]
["binance-futures","BNBUSDT",1757398364163,[[879.59,21.05],[879.58,3.68],[879.56,8.56],[879.55,20.66]],[[879.6,29.8],[879.61,1.68],[879.62,3.55],[879.65,2.53],[879.66,5.69]]]
["binance-futures","BNBUSDT",1757398429597,[[880.19,22.9],[880.18,0.05],[880.17,4.71],[880.16,31.41],[880.15,18.22]],[[880.2,26.98],[880.21,3.52],[880.22,1.2],[880.23,1.07],[880.24,10.68]]]
["binance-futures","BNBUSDT",1757398443833,[[880.15,13.49],[880.14,0.2],[880.12,4.24],[880.11,0.56],[880.1,3.19]],[[880.16,25.6],[880.17,0.47],[880.18,0.06],[880.19,8.74],[880.2,81.09]]]
["binance-futures","BNBUSDT",1757398495027,[[880.0,33.27],[879.99,2.48],[879.97,1.3],[879.96,8.54],[879.95,4.47]],[[880.01,5.85],[880.02,0.11],[880.04,0.01],[880.06,1.92],[880.09,12.81]]]
["binance-futures","BNBUSDT",1757398514726,[[880.39,13.24],[880.38,2.25],[880.36,4.03],[880.34,0.02],[880.33,1.2]],[[880.4,34.18],[880.42,0.02],[880.44,4.03],[880.45,1.54],[880.46,0.52]]]
["binance-futures","BNBUSDT",1757398560214,[[879.91,2.37],[879.9,0.03],[879.89,1.18],[879.88,0.01],[879.87,2.11]],[[879.92,42.01],[879.93,1.07],[879.96,3.83],[879.98,0.52],[879.99,2.41]]]
["binance-futures","BNBUSDT",1757398582381,[[879.92,18.26],[879.91,0.01],[879.9,0.81],[879.88,6.67],[879.86,1.63]],[[879.93,31.82],[879.96,9.63],[879.97,19.69],[879.98,0.01],[879.99,0.96]]]
["binance-futures","BNBUSDT",1757398623403,[[879.65,4.13],[879.64,0.03],[879.63,0.09],[879.62,1.45],[879.61,5.04]],[[879.66,32.75],[879.67,2.37],[879.68,7.65],[879.71,1.0],[879.72,9.7]]]
["binance-futures","BNBUSDT",1757398669747,[[879.95,2.75],[879.92,0.02],[879.9,0.41],[879.89,0.24]],[[879.96,25.71],[879.97,0.42],[880.0,3.47],[880.01,1.06],[880.02,0.05]]]
["binance-futures","BNBUSDT",1757398689927,[[879.68,17.17],[879.65,0.01],[879.64,3.3],[879.63,4.71],[879.62,0.02]],[[879.69,31.4],[879.72,11.53],[879.73,14.62],[879.75,12.81],[879.76,15.74]]]
["binance-futures","BNBUSDT",1757398738375,[[879.18,25.48],[879.17,2.54],[879.16,4.8],[879.15,0.05],[879.14,7.21]],[[879.19,21.5],[879.2,7.0],[879.24,7.85],[879.25,12.81],[879.26,7.74]]]
["binance-futures","BNBUSDT",1757398751141,[[879.34,71.58],[879.32,6.62],[879.31,6.15],[879.3,5.52],[879.28,8.93]],[[879.35,30.62],[879.36,3.39],[879.39,0.02],[879.4,0.05],[879.41,1.26]]]
["binance-futures","BNBUSDT",1757398811833,[[879.66,5.89],[879.65,0.37],[879.64,0.02],[879.63,0.14],[879.62,1.29]],[[879.67,36.62],[879.68,3.44],[879.7,8.92],[879.71,36.87],[879.72,25.99]]]
["binance-futures","BNBUSDT",1757398823545,[[879.5,4.4],[879.48,0.02],[879.47,0.2],[879.45,0.03],[879.44,1.67]],[[879.51,30.85],[879.52,21.76],[879.54,1.82],[879.55,4.65],[879.56,17.88]]]
["binance-futures","BNBUSDT",1757398880912,[[879.2,15.25],[879.19,0.03],[879.17,0.87],[879.16,8.36]],[[879.21,51.29],[879.24,5.44],[879.25,4.74],[879.26,4.58],[879.27,1.01]]]
["binance-futures","BNBUSDT",1757398932517,[[879.64,40.49],[879.62,1.95],[879.61,0.76],[879.6,3.67],[879.56,24.61]],[[879.65,24.52],[879.67,5.77],[879.68,16.08],[879.69,13.39],[879.71,1.2]]]
["binance-futures","BNBUSDT",1757398947218,[[879.79,38.35],[879.78,9.56],[879.77,0.37],[879.76,7.14],[879.75,0.63]],[[879.8,8.18],[879.81,0.03],[879.82,0.02],[879.84,3.96],[879.85,0.01]]]
["binance-futures","BNBUSDT",1757398993424,[[879.93,53.59],[879.92,3.99],[879.91,38.4],[879.9,262.44],[879.89,0.47]],[[879.94,3.72],[879.95,0.06],[879.96,6.04],[879.98,0.86],[879.99,11.22]]]
["binance-futures","BNBUSDT",1757399025404,[[879.75,22.46],[879.74,0.02],[879.73,0.01],[879.72,0.01],[879.71,0.02]],[[879.76,45.22],[879.77,0.04],[879.79,0.32],[879.8,4.2],[879.87,0.01]]]
["binance-futures","BNBUSDT",1757399083584,[[879.54,14.44],[879.53,5.32],[879.52,3.78],[879.51,0.27],[879.5,0.01]],[[879.55,34.31],[879.56,7.79],[879.58,4.4],[879.59,15.71],[879.6,30.17]]]
["binance-futures","BNBUSDT",1757399106329,[[879.47,47.1],[879.46,8.53],[879.45,0.56],[879.44,4.36],[879.43,2.16]],[[879.48,25.68],[879.49,5.03],[879.51,18.06],[879.52,17.15],[879.54,16.9]]]
["binance-futures","BNBUSDT",1757399160412,[[879.6,22.59],[879.59,2.27],[879.57,0.45],[879.56,101.59],[879.55,743.89]],[[879.61,22.65],[879.62,12.81],[879.63,20.35],[879.64,20.04],[879.65,14.36]]]
["binance-futures","BNBUSDT",1757399186601,[[879.6,22.36],[879.57,12.81],[879.56,60.66],[879.51,7.52],[879.43,11.93]],[[879.61,32.51],[879.62,0.36],[879.63,9.3],[879.64,20.36],[879.65,17.0]]]
["binance-futures","BNBUSDT",1757399241475,[[879.34,42.22],[879.33,1.7],[879.32,4.24],[879.31,14.82],[879.3,0.84]],[[879.35,49.66],[879.36,3.62],[879.38,6.44],[879.39,17.13],[879.4,20.87]]]
["binance-futures","BNBUSDT",1757399305093,[[879.44,33.59],[879.43,0.01],[879.42,1.06],[879.41,0.02],[879.4,6.01]],[[879.45,46.21],[879.46,16.12],[879.47,17.36],[879.48,17.09],[879.49,12.81]]]
["binance-futures","BNBUSDT",1757399331095,[[879.44,27.09],[879.43,0.4],[879.42,0.78],[879.41,1.34],[879.4,8.4]],[[879.45,27.39],[879.46,13.85],[879.47,16.91],[879.48,17.09],[879.49,17.6]]]
["binance-futures","BNBUSDT",1757399388226,[[879.58,0.3],[879.56,0.07],[879.55,0.9],[879.51,0.03],[879.48,4.96]],[[879.59,55.04],[879.6,48.88],[879.61,3.6],[879.62,1.43],[879.63,0.95]]]
["binance-futures","BNBUSDT",1757399416420,[[879.66,18.95],[879.65,0.11],[879.64,4.24],[879.62,0.38],[879.5,1.09]],[[879.67,27.29],[879.68,4.24],[879.69,3.64],[879.7,6.86],[879.71,3.58]]]
["binance-futures","BNBUSDT",1757399475691,[[879.59,13.51],[879.58,0.03],[879.56,6.51],[879.55,8.22]],[[879.6,15.96],[879.61,0.02],[879.62,0.01],[879.63,0.05],[879.64,6.0]]]
["binance-futures","BNBUSDT",1757399479847,[[879.69,36.54],[879.68,4.24],[879.66,15.38],[879.65,18.61],[879.63,19.61]],[[879.7,4.18],[879.71,3.01],[879.72,6.52],[879.73,0.01],[879.74,0.02]]]
["binance-futures","BNBUSDT",1757399548513,[[879.79,29.62],[879.77,0.32],[879.76,8.25],[879.75,6.16]],[[879.8,1.8],[879.81,0.05],[879.82,0.03],[879.84,4.04],[879.85,2.3]]]
["binance-futures","BNBUSDT",1757399561785,[[879.98,22.47],[879.96,4.24],[879.93,1.36],[879.92,7.92],[879.91,5.71]],[[879.99,24.19],[880.0,279.14],[880.01,4.67],[880.02,0.08],[880.03,0.09]]]
["binance-futures","BNBUSDT",1757399614258,[[879.97,89.31],[879.96,11.47],[879.95,2.66],[879.94,4.67],[879.93,0.78]],[[879.98,17.65],[879.99,44.58],[880.0,274.16],[880.01,0.06],[880.02,2.33]]]
["binance-futures","BNBUSDT",1757399682187,[[880.4,31.81],[880.39,0.29],[880.38,6.66],[880.37,0.74],[880.36,5.26]],[[880.41,14.85],[880.42,14.32],[880.43,3.4],[880.44,10.13],[880.45,15.2]]]
["binance-futures","BNBUSDT",1757399695990,[[880.42,32.81],[880.41,2.26],[880.4,8.31],[880.39,0.03],[880.38,6.07]],[[880.43,51.4],[880.44,4.26],[880.45,2.16],[880.47,0.01],[880.5,0.03]]]
["binance-futures","BNBUSDT",1757399759183,[[880.47,42.03],[880.46,0.03],[880.44,17.05],[880.43,15.83],[880.38,2.49]],[[880.48,30.67],[880.49,4.57],[880.5,3.42],[880.51,2.28],[880.52,11.68]]]
["binance-futures","BNBUSDT",1757399771195,[[880.61,75.38],[880.6,6.24],[880.57,11.08],[880.56,22.89],[880.54,2.83]],[[880.62,11.81],[880.63,3.89],[880.64,4.8],[880.65,0.18],[880.66,1.61]]]
["binance-futures","BNBUSDT",1757399822460,[[880.61,55.03],[880.6,23.99],[880.59,1.4],[880.58,1.74],[880.56,13.03]],[[880.62,1.04],[880.64,0.01],[880.65,0.01],[880.68,6.02],[880.69,0.07]]]
["binance-futures","BNBUSDT",1757399845957,[[880.78,14.71],[880.77,0.11],[880.72,14.23],[880.71,39.99],[880.69,0.02]],[[880.79,29.41],[880.8,15.05],[880.81,17.56],[880.82,13.04],[880.83,20.52]]]
["binance-futures","BNBUSDT",1757399903072,[[880.51,53.88],[880.49,13.29],[880.48,18.27],[880.47,22.13],[880.46,0.91]],[[880.52,2.62],[880.53,2.8],[880.54,7.01],[880.55,0.01],[880.57,0.02]]]
["binance-futures","BNBUSDT",1757399938407,[[880.74,55.13],[880.73,0.18],[880.72,17.05],[880.71,12.81],[880.7,12.81]],[[880.75,41.7],[880.76,4.92],[880.77,0.01],[880.78,2.35],[880.79,3.58]]]
["binance-futures","BNBUSDT",1757399980615,[[881.35,37.78],[881.33,2.06],[881.32,13.04],[881.31,1.81],[881.3,22.02]],[[881.36,19.43],[881.37,0.01],[881.38,3.02],[881.39,0.15],[881.4,6.44]]]
["binance-futures","BNBUSDT",1757400032760,[[881.56,66.16],[881.55,0.11],[881.52,8.9],[881.51,1.48],[881.5,2.91]],[[881.57,18.1],[881.6,1.12],[881.62,3.99],[881.63,2.69],[881.64,17.95]]]
["binance-futures","BNBUSDT",1757400054972,[[881.84,33.54],[881.83,0.07],[881.8,0.02],[881.76,8.89],[881.72,23.85]],[[881.85,22.72],[881.86,0.01],[881.87,7.33],[881.88,24.28],[881.89,2.3]]]
["binance-futures","BNBUSDT",1757400109084,[[881.84,4.37],[881.83,0.01],[881.8,4.06],[881.79,0.03],[881.78,4.03]],[[881.85,62.86],[881.88,0.01],[881.89,3.34],[881.9,8.59],[881.91,0.5]]]
["binance-futures","BNBUSDT",1757400122675,[[881.9,19.96],[881.89,0.2],[881.88,7.63],[881.87,13.41],[881.84,6.41]],[[881.91,7.25],[881.92,0.01],[881.94,0.02],[881.95,4.55],[881.96,0.03]]]
["binance-futures","BNBUSDT",1757400189974,[[881.99,44.57],[881.98,2.34],[881.96,4.51],[881.95,15.38],[881.94,12.81]],[[882.0,96.89],[882.01,0.01],[882.02,0.67],[882.05,1.59],[882.07,0.44]]]
["binance-futures","BNBUSDT",1757400203573,[[881.99,31.27],[881.98,18.76],[881.96,3.63],[881.95,0.23],[881.92,17.71]],[[882.0,2.56],[882.01,0.02],[882.08,9.66],[882.09,0.01],[882.12,5.34]]]
["binance-futures","BNBUSDT",1757400263043,[[882.52,12.61],[882.51,0.01],[882.49,0.06],[882.48,3.63],[882.47,2.72]],[[882.53,44.03],[882.54,1.02],[882.56,0.01],[882.58,3.49],[882.59,6.0]]]
["binance-futures","BNBUSDT",1757400307994,[[882.03,8.06],[882.02,0.01],[881.95,1.09],[881.94,13.76],[881.92,13.35]],[[882.04,49.68],[882.05,17.49],[882.06,16.07],[882.08,19.22],[882.09,11.65]]]
["binance-futures","BNBUSDT",1757400320904,[[882.09,18.13],[882.08,12.63],[882.07,1.32],[882.06,15.83],[882.05,14.63]],[[882.1,13.51],[882.11,12.81],[882.16,4.45],[882.18,7.84],[882.25,0.04]]]
["binance-futures","BNBUSDT",1757400374524,[[881.99,18.65],[881.98,0.26],[881.97,0.21],[881.96,4.3],[881.95,0.35]],[[882.0,31.8],[882.01,2.95],[882.02,0.02],[882.03,7.05],[882.04,0.11]]]
["binance-futures","BNBUSDT",1757400394818,[[881.95,42.27],[881.94,3.44],[881.93,0.89],[881.92,4.01],[881.91,6.91]],[[881.96,8.45],[881.99,1.4],[882.0,8.96],[882.01,17.34],[882.03,19.27]]]
["binance-futures","BNBUSDT",1757400443115,[[882.39,0.92],[882.38,0.02],[882.36,0.08],[882.35,0.03],[882.34,3.15]],[[882.41,5.56],[882.42,5.56],[882.43,11.12],[882.44,5.56],[882.46,11.17]]]
["binance-futures","BNBUSDT",1757400460203,[[882.54,30.16],[882.52,9.83],[882.51,10.48],[882.5,6.04],[882.48,25.12]],[[882.55,3.96],[882.56,0.03],[882.57,0.04],[882.6,3.8],[882.61,0.03]]]
["binance-futures","BNBUSDT",1757400511362,[[882.69,34.16],[882.68,5.4],[882.66,0.98],[882.65,2.1]],[[882.7,16.83],[882.71,0.03],[882.72,4.26],[882.74,0.04],[882.75,3.29]]]
["binance-futures","BNBUSDT",1757400535207,[[882.63,10.53],[882.6,4.48],[882.59,17.53],[882.58,13.71],[882.56,17.72]],[[882.64,23.42],[882.67,0.03],[882.68,7.7],[882.69,5.24],[882.7,8.2]]]
["binance-futures","BNBUSDT",1757400593754,[[882.26,37.27],[882.24,17.2],[882.23,0.03],[882.22,1.09],[882.21,2.71]],[[882.27,15.45],[882.28,0.01],[882.31,1.06],[882.32,4.03],[882.34,1.16]]]
["binance-futures","BNBUSDT",1757400650044,[[882.66,19.45],[882.65,0.16],[882.64,4.03],[882.63,0.65],[882.62,0.17]],[[882.67,29.08],[882.68,8.08],[882.69,3.55],[882.7,2.93],[882.71,0.02]]]
["binance-futures","BNBUSDT",1757400670868,[[883.29,62.16],[883.28,17.76],[883.27,15.15],[883.26,13.43],[883.25,15.15]],[[883.3,15.21],[883.31,5.54],[883.32,0.68],[883.35,0.1],[883.36,5.76]]]
["binance-futures","BNBUSDT",1757400714134,[[883.67,32.22],[883.66,12.84],[883.65,15.15],[883.64,16.92],[883.63,0.56]],[[883.68,13.21],[883.69,16.56],[883.7,51.09],[883.72,2.49],[883.73,1.64]]]
["binance-futures","BNBUSDT",1757400725218,[[883.79,34.63],[883.78,1.89],[883.77,0.54],[883.76,3.89],[883.75,0.01]],[[883.8,85.19],[883.81,5.63],[883.82,2.36],[883.83,0.42],[883.84,3.95]]]
["binance-futures","BNBUSDT",1757400760953,[[883.79,23.18],[883.78,3.78],[883.77,0.19],[883.76,6.92],[883.75,25.84]],[[883.8,45.01],[883.81,18.64],[883.82,0.31],[883.83,15.71],[883.84,5.65]]]
["binance-futures","BNBUSDT",1757400798444,[[883.62,36.11],[883.61,0.74],[883.6,5.67],[883.59,12.81],[883.58,15.38]],[[883.63,21.66],[883.64,6.57],[883.65,1.66],[883.66,2.29],[883.67,0.01]]]
["binance-futures","BNBUSDT",1757400861894,[[883.04,16.44],[883.02,0.1],[883.01,5.67],[883.0,17.78],[882.99,0.3]],[[883.05,111.76],[883.07,6.46],[883.08,5.65],[883.09,7.38],[883.1,0.02]]]
["binance-futures","BNBUSDT",1757400921272,[[883.04,9.51],[883.03,0.27],[883.01,0.27],[883.0,6.22],[882.99,50.27]],[[883.05,70.57],[883.06,2.27],[883.07,1.76],[883.08,7.93],[883.09,0.03]]]
["binance-futures","BNBUSDT",1757400934543,[[883.0,40.93],[882.99,0.1],[882.98,3.87],[882.97,5.83],[882.96,6.24]],[[883.01,39.82],[883.02,0.01],[883.03,21.37],[883.04,104.98],[883.05,36.47]]]
["binance-futures","BNBUSDT",1757400995384,[[882.79,2.89],[882.78,0.21],[882.76,0.01],[882.75,0.57],[882.69,3.39]],[[882.8,127.74],[882.81,2.3],[882.82,1.25],[882.83,1.15],[882.84,10.81]]]
["binance-futures","BNBUSDT",1757401008167,[[882.3,34.12],[882.28,0.02],[882.27,0.99],[882.26,1.41],[882.23,10.19]],[[882.31,104.8],[882.32,5.99],[882.35,0.09],[882.36,5.65],[882.39,6.32]]]
["binance-futures","BNBUSDT",1757401065997,[[881.58,13.61],[881.56,4.91],[881.55,39.64],[881.54,6.11]],[[881.59,46.2],[881.6,6.02],[881.61,0.3],[881.62,0.26],[881.63,3.64]]]
["binance-futures","BNBUSDT",1757401080390,[[881.54,12.6],[881.52,0.01],[881.51,0.07],[881.5,8.57],[881.48,4.19]],[[881.55,30.94],[881.56,7.91],[881.57,5.4],[881.58,15.16],[881.59,15.09]]]
["binance-futures","BNBUSDT",1757401137679,[[881.75,58.67],[881.72,5.65],[881.7,1.07],[881.68,7.43],[881.57,6.79]],[[881.76,25.05],[881.77,12.81],[881.78,12.81],[881.79,15.07],[881.8,37.73]]]
["binance-futures","BNBUSDT",1757401164083,[[881.66,39.82],[881.65,0.03],[881.64,5.66],[881.63,0.07],[881.62,3.73]],[[881.67,30.33],[881.68,5.65],[881.69,4.75],[881.7,2.24],[881.71,3.81]]]
["binance-futures","BNBUSDT",1757401215763,[[881.8,31.03],[881.78,0.03],[881.77,0.06],[881.76,5.74],[881.74,0.55]],[[881.81,30.61],[881.83,0.04],[881.84,5.65],[881.85,5.71],[881.86,23.82]]]
["binance-futures","BNBUSDT",1757401250352,[[881.71,49.16],[881.7,0.06],[881.68,10.58],[881.67,4.5],[881.66,1.26]],[[881.72,24.69],[881.73,0.19],[881.74,0.03],[881.75,5.01],[881.76,7.91]]]
["binance-futures","BNBUSDT",1757401291307,[[881.99,79.14],[881.98,2.99],[881.97,6.11],[881.96,28.53],[881.95,15.25]],[[882.0,43.17],[882.01,0.33],[882.02,2.58],[882.03,3.61],[882.04,7.86]]]
["binance-futures","BNBUSDT",1757401341463,[[882.35,111.62],[882.34,0.1],[882.32,11.87],[882.31,17.14],[882.3,16.77]],[[882.36,12.89],[882.37,3.8],[882.38,0.21],[882.39,0.01],[882.4,5.74]]]
["binance-futures","BNBUSDT",1757401363595,[[882.06,23.47],[882.05,3.78],[882.04,5.65],[882.03,0.08],[882.02,0.01]],[[882.07,40.83],[882.08,7.97],[882.11,5.21],[882.12,5.99],[882.2,12.23]]]
["binance-futures","BNBUSDT",1757401412090,[[881.88,10.22],[881.86,0.06],[881.85,0.93],[881.84,5.84],[881.82,0.02]],[[881.89,27.01],[881.9,2.3],[881.91,0.04],[881.92,0.57],[881.93,3.45]]]
["binance-futures","BNBUSDT",1757401426385,[[881.78,31.07],[881.77,0.1],[881.76,6.52],[881.75,0.98],[881.74,2.27]],[[881.79,19.6],[881.8,5.83],[881.83,16.35],[881.84,6.69],[881.85,0.61]]]
["binance-futures","BNBUSDT",1757401482072,[[882.15,38.13],[882.12,0.23],[882.11,12.58],[882.1,0.01]],[[882.16,31.93],[882.18,0.2],[882.19,0.01],[882.2,5.67],[882.21,7.5]]]
["binance-futures","BNBUSDT",1757401494875,[[881.76,34.51],[881.75,0.04],[881.74,3.84],[881.73,0.64],[881.72,5.65]],[[881.77,51.72],[881.78,14.36],[881.8,5.66],[881.83,0.02],[881.84,16.05]]]
["binance-futures","BNBUSDT",1757401551120,[[882.51,16.79],[882.5,0.03],[882.49,12.92],[882.48,17.5],[882.47,1.93]],[[882.52,31.26],[882.55,2.26],[882.56,18.46],[882.57,15.41],[882.58,5.01]]]
["binance-futures","BNBUSDT",1757401600311,[[882.24,31.21],[882.23,17.87],[882.22,1.81],[882.2,5.66],[882.18,8.92]],[[882.25,19.82],[882.28,5.69],[882.29,0.02],[882.3,1.07],[882.33,9.98]]]
["binance-futures","BNBUSDT",1757401615224,[[882.14,1.81],[882.12,9.67],[882.1,0.24],[882.09,0.18]],[[882.15,71.14],[882.16,8.93],[882.17,11.07],[882.18,17.41],[882.19,1.23]]]
["binance-futures","BNBUSDT",1757401666372,[[881.84,34.02],[881.81,1.55],[881.8,13.24],[881.79,24.2],[881.78,157.26]],[[881.85,25.46],[881.86,1.81],[881.87,3.0],[881.88,18.47],[881.89,15.71]]]
["binance-futures","BNBUSDT",1757401681788,[[881.8,26.21],[881.78,155.65],[881.76,4.55],[881.74,1.38],[881.73,0.01]],[[881.81,33.0],[881.83,12.81],[881.84,18.46],[881.85,15.15],[881.86,3.3]]]
["binance-futures","BNBUSDT",1757401737352,[[881.64,38.01],[881.63,0.04],[881.62,0.02],[881.6,7.93],[881.52,5.13]],[[881.65,33.92],[881.66,5.99],[881.68,7.01],[881.69,0.71],[881.7,0.69]]]
["binance-futures","BNBUSDT",1757401760147,[[881.87,51.8],[881.86,12.89],[881.84,5.88],[881.83,8.01],[881.79,20.29]],[[881.88,24.91],[881.89,0.01],[881.9,5.71],[881.91,4.32],[881.92,5.67]]]
["binance-futures","BNBUSDT",1757401809116,[[882.13,26.75],[882.12,6.64],[882.11,13.42],[882.1,12.81],[882.09,12.81]],[[882.14,25.31],[882.15,8.52],[882.18,2.91],[882.19,15.04],[882.2,7.53]]]
["binance-futures","BNBUSDT",1757401832516,[[882.38,68.37],[882.37,17.81],[882.36,18.46],[882.33,12.81],[882.32,10.35]],[[882.39,24.77],[882.4,5.88],[882.42,0.03],[882.44,5.65],[882.46,5.87]]]
["binance-futures","BNBUSDT",1757401882146,[[882.04,29.16],[882.03,1.32],[882.02,0.02],[882.01,1.25],[882.0,5.72]],[[882.05,47.62],[882.06,0.18],[882.07,10.08],[882.08,5.67],[882.09,6.79]]]
["binance-futures","BNBUSDT",1757401938525,[[882.16,35.5],[882.15,0.01],[882.14,0.03],[882.13,1.14],[882.12,8.1]],[[882.17,29.07],[882.18,3.69],[882.2,5.66],[882.22,2.1],[882.23,0.2]]]
["binance-futures","BNBUSDT",1757401962501,[[882.15,26.33],[882.14,14.62],[882.13,3.85],[882.12,5.65],[882.11,12.81]],[[882.16,30.6],[882.17,0.56],[882.18,2.52],[882.19,0.02],[882.2,6.62]]]
["binance-futures","BNBUSDT",1757402011479,[[881.8,20.39],[881.79,0.11],[881.77,0.01],[881.76,8.19],[881.75,5.75]],[[881.81,16.87],[881.82,0.06],[881.83,1.45],[881.84,18.46],[881.85,15.56]]]
["binance-futures","BNBUSDT",1757402024887,[[881.81,10.04],[881.8,9.13],[881.79,0.07],[881.77,0.01],[881.72,16.06]],[[881.82,74.74],[881.83,5.02],[881.84,10.65],[881.86,6.45],[881.87,2.3]]]
["binance-futures","BNBUSDT",1757402072000,[[881.65,30.46],[881.64,0.48],[881.63,0.81]],[[881.66,40.6],[881.67,0.3],[881.68,5.37],[881.7,0.89],[881.71,0.04]]]
["binance-futures","BNBUSDT",1757402106318,[[881.95,75.35],[881.94,6.37],[881.93,13.43],[881.92,1.11],[881.91,5.24]],[[881.96,17.62],[881.97,14.71],[882.0,58.09],[882.01,0.06],[882.02,2.28]]]
["binance-futures","BNBUSDT",1757402169308,[[882.55,158.08],[882.54,1.25],[882.52,10.86],[882.51,12.75],[882.49,13.82]],[[882.56,37.92],[882.57,13.59],[882.58,0.05],[882.59,0.04],[882.6,9.28]]]
["binance-futures","BNBUSDT",1757402220537,[[883.27,22.94],[883.25,15.15],[883.24,17.94],[883.23,15.71]],[[883.28,42.25],[883.29,0.37],[883.3,0.01],[883.31,5.53],[883.32,6.27]]]
["binance-futures","BNBUSDT",1757402232926,[[883.25,27.7],[883.24,0.07],[883.23,21.73],[883.22,39.15],[883.21,13.37]],[[883.26,12.0],[883.27,0.02],[883.28,6.96],[883.29,0.42],[883.3,0.09]]]
["binance-futures","BNBUSDT",1757402289468,[[883.61,45.58],[883.6,2.44],[883.58,0.05],[883.57,5.92],[883.56,24.22]],[[883.62,38.25],[883.63,18.21],[883.64,5.82],[883.65,0.34],[883.66,0.41]]]
["binance-futures","BNBUSDT",1757402303653,[[883.49,34.16],[883.47,0.02],[883.46,2.3],[883.45,2.91],[883.44,3.02]],[[883.5,6.72],[883.51,0.34],[883.52,8.72],[883.53,1.24],[883.54,18.76]]]
["binance-futures","BNBUSDT",1757402361481,[[883.23,43.75],[883.2,8.86],[883.19,4.9],[883.17,3.99],[883.14,16.24]],[[883.24,2.97],[883.28,5.67],[883.3,3.28],[883.31,0.25],[883.32,5.67]]]
["binance-futures","BNBUSDT",1757402372951,[[883.55,20.98],[883.54,0.02],[883.52,5.65],[883.51,0.56],[883.5,6.69]],[[883.56,19.54],[883.6,6.12],[883.61,0.34],[883.63,4.49],[883.64,12.21]]]
["binance-futures","BNBUSDT",1757402418109,[[883.81,38.02],[883.8,5.77],[883.79,0.01],[883.78,1.26],[883.77,3.28]],[[883.82,2.8],[883.84,5.37],[883.87,0.65],[883.88,5.37],[883.9,4.77]]]
["binance-futures","BNBUSDT",1757402438598,[[883.94,26.5],[883.93,2.03],[883.92,5.37],[883.91,3.46]],[[883.95,33.63],[883.96,5.92],[883.97,0.63],[883.98,2.98],[883.99,15.73]]]
["binance-futures","BNBUSDT",1757402489133,[[884.02,33.62],[884.01,0.49],[884.0,0.46],[883.99,3.57],[883.98,5.33]],[[884.03,2.34],[884.04,5.76],[884.07,1.19],[884.08,7.95],[884.09,2.47]]]
["binance-futures","BNBUSDT",1757402528356,[[884.32,29.85],[884.28,6.25],[884.27,1.93],[884.26,0.93],[884.21,4.2]],[[884.33,26.12],[884.35,0.06],[884.36,26.76],[884.37,13.04],[884.38,18.63]]]
["binance-futures","BNBUSDT",1757402554425,[[884.21,36.89],[884.2,8.34],[884.19,0.65],[884.17,0.56],[884.16,7.57]],[[884.22,14.54],[884.24,5.65],[884.25,1.14],[884.27,0.46],[884.28,9.89]]]
["binance-futures","BNBUSDT",1757402599461,[[884.62,45.43],[884.61,3.01],[884.6,5.66],[884.59,2.31],[884.57,0.02]],[[884.63,27.09],[884.64,5.8],[884.65,0.09],[884.66,30.45],[884.67,2.67]]]
["binance-futures","BNBUSDT",1757402620948,[[884.61,23.36],[884.6,1.21],[884.57,0.18],[884.56,5.65],[884.55,6.76]],[[884.62,20.51],[884.63,100.08],[884.64,10.54],[884.65,6.8],[884.66,33.48]]]
["binance-futures","BNBUSDT",1757402668718,[[884.36,32.12],[884.35,2.15],[884.34,7.1],[884.33,0.92],[884.32,7.51]],[[884.37,4.54],[884.38,0.21],[884.4,6.4],[884.41,2.26],[884.43,3.12]]]
["binance-futures","BNBUSDT",1757402680244,[[884.51,37.38],[884.5,0.11],[884.48,0.03],[884.47,0.56],[884.46,4.18]],[[884.52,29.75],[884.53,0.37],[884.54,2.8],[884.55,4.01],[884.56,13.35]]]
["binance-futures","BNBUSDT",1757402741859,[[884.82,7.67],[884.8,8.12],[884.79,30.6],[884.78,24.32],[884.77,11.98]],[[884.91,3.51],[884.92,1.84],[884.93,1.68],[884.94,5.42],[884.95,2.35]]]
["binance-futures","BNBUSDT",1757402792941,[[884.79,17.26],[884.78,3.95],[884.77,8.1],[884.76,5.97],[884.75,1.95]],[[884.8,46.04],[884.81,1.53],[884.82,4.59],[884.84,6.21],[884.85,2.26]]]
["binance-futures","BNBUSDT",1757402806007,[[884.64,22.12],[884.62,1.02],[884.61,0.14],[884.6,5.68],[884.59,1.45]],[[884.65,30.07],[884.66,1.0],[884.67,0.16],[884.68,11.85],[884.69,5.98]]]
["binance-futures","BNBUSDT",1757402869191,[[884.59,40.35],[884.58,3.87],[884.57,4.38],[884.56,27.77],[884.55,15.39]],[[884.6,40.84],[884.62,2.56],[884.64,5.73],[884.65,13.28],[884.66,0.88]]]
["binance-futures","BNBUSDT",1757402881678,[[884.4,23.18],[884.38,2.3],[884.37,0.39],[884.36,5.82],[884.35,4.07]],[[884.41,36.21],[884.44,20.93],[884.45,16.63],[884.47,0.01],[884.48,5.65]]]
["binance-futures","BNBUSDT",1757402950256,[[884.43,44.59],[884.42,0.2],[884.41,0.06],[884.4,11.76],[884.39,15.21]],[[884.44,31.02],[884.45,0.02],[884.46,0.01],[884.47,2.31],[884.48,7.91]]]
["binance-futures","BNBUSDT",1757402962653,[[884.0,39.41],[883.99,0.29],[883.96,1.85],[883.95,5.93],[883.93,0.01]],[[884.01,27.53],[884.02,13.51],[884.03,12.81],[884.04,20.8],[884.05,16.6]]]
["binance-futures","BNBUSDT",1757403012242,[[884.17,49.37],[884.16,5.65],[884.15,39.74],[884.14,30.65],[884.13,4.86]],[[884.18,19.61],[884.2,0.05],[884.21,2.28],[884.22,1.21],[884.23,4.88]]]
["binance-futures","BNBUSDT",1757403033518,[[884.23,35.43],[884.22,0.08],[884.21,7.62],[884.2,0.02],[884.19,0.08]],[[884.24,24.22],[884.25,0.02],[884.26,0.01],[884.27,0.02],[884.28,7.99]]]
["binance-futures","BNBUSDT",1757403085317,[[884.0,14.09],[883.99,0.38],[883.98,0.02],[883.97,0.03],[883.96,0.05]],[[884.01,39.64],[884.02,0.43],[884.03,4.76],[884.04,12.2],[884.05,3.19]]]
["binance-futures","BNBUSDT",1757403109163,[[883.98,19.52],[883.97,0.01],[883.96,5.69],[883.95,0.58],[883.94,0.25]],[[883.99,34.16],[884.0,7.67],[884.01,0.3],[884.02,4.17],[884.04,14.59]]]
["binance-futures","BNBUSDT",1757403154674,[[883.33,50.22],[883.32,11.41],[883.31,20.73],[883.29,15.38],[883.28,18.76]],[[883.34,1.76],[883.35,0.01],[883.36,5.67],[883.38,3.81],[883.39,0.03]]]
["binance-futures","BNBUSDT",1757403204075,[[883.99,23.22],[883.98,4.76],[883.96,0.01],[883.92,0.02],[883.91,3.82]],[[884.0,25.37],[884.01,1.72],[884.02,2.78],[884.03,0.33],[884.04,8.64]]]
["binance-futures","BNBUSDT",1757403230807,[[883.93,23.93],[883.92,5.65],[883.91,0.06],[883.86,0.02],[883.85,1.22]],[[883.94,23.67],[883.95,14.17],[883.96,18.46],[883.97,6.29],[883.98,4.19]]]
["binance-futures","BNBUSDT",1757403287286,[[883.39,15.71],[883.38,0.05],[883.36,1.45],[883.35,0.02],[883.32,5.38]],[[883.4,42.37],[883.41,2.34],[883.42,0.51],[883.43,2.83],[883.44,19.88]]]
["binance-futures","BNBUSDT",1757403300399,[[883.39,14.82],[883.38,0.06],[883.37,4.65],[883.36,5.37],[883.32,1.34]],[[883.4,31.74],[883.41,0.41],[883.42,0.47],[883.43,0.82],[883.44,10.1]]]
["binance-futures","BNBUSDT",1757403364271,[[883.3,30.6],[883.29,3.56],[883.28,5.1],[883.26,14.0],[883.25,3.39]],[[883.31,19.83],[883.32,7.4],[883.35,0.83],[883.36,8.86],[883.54,30.77]]]
["binance-futures","BNBUSDT",1757403387137,[[883.5,19.8],[883.49,4.16],[883.48,5.11],[883.47,3.52],[883.46,15.06]],[[883.51,18.71],[883.52,5.27],[883.53,1.08],[883.56,5.11],[883.57,4.6]]]
["binance-futures","BNBUSDT",1757403444362,[[883.83,29.1],[883.82,0.17],[883.81,0.07],[883.8,4.51],[883.79,0.05]],[[883.84,29.42],[883.85,0.01],[883.86,3.65],[883.88,4.78],[883.89,0.03]]]
["binance-futures","BNBUSDT",1757403498388,[[883.6,9.58],[883.59,2.05],[883.57,2.34],[883.56,6.44],[883.52,6.02]],[[883.61,32.38],[883.62,0.02],[883.64,4.82],[883.65,0.02],[883.66,10.93]]]
["binance-futures","BNBUSDT",1757403512501,[[883.52,24.5],[883.5,1.36],[883.49,3.85],[883.44,8.14],[883.41,1.13]],[[883.53,52.59],[883.55,12.81],[883.56,24.73],[883.57,13.14],[883.58,24.5]]]
["binance-futures","BNBUSDT",1757403582504,[[883.16,38.58],[883.14,2.51],[883.13,1.7],[883.12,9.89],[883.07,3.48]],[[883.17,22.73],[883.2,18.55],[883.21,12.81],[883.22,15.39],[883.75,4.35]]]
["binance-futures","BNBUSDT",1757403595096,[[883.19,18.72],[883.18,0.02],[883.17,0.02],[883.16,5.65],[883.14,4.71]],[[883.2,40.61],[883.21,2.26],[883.22,11.05],[883.23,0.24],[883.24,20.32]]]
["binance-futures","BNBUSDT",1757403658955,[[883.22,34.87],[883.21,8.88],[883.2,22.52],[883.19,12.81],[883.18,0.02]],[[883.23,8.57],[883.24,5.46],[883.25,2.12],[883.26,0.07],[883.27,0.09]]]
["binance-futures","BNBUSDT",1757403671355,[[883.17,31.7],[883.16,6.03],[883.15,2.34],[883.13,3.23],[883.12,31.34]],[[883.18,15.41],[883.19,0.02],[883.2,6.01],[883.21,15.0],[883.22,5.37]]]
["binance-futures","BNBUSDT",1757403727222,[[883.03,34.15],[883.02,0.03],[883.01,1.89],[883.0,12.45],[882.99,0.22]],[[883.04,38.7],[883.05,2.77],[883.06,0.18],[883.08,12.83],[883.09,14.85]]]
["binance-futures","BNBUSDT",1757403752921,[[883.03,40.98],[883.02,0.21],[883.01,1.89],[883.0,12.45],[882.99,0.14]],[[883.04,32.33],[883.05,3.01],[883.06,0.23],[883.07,0.06],[883.08,14.01]]]
["binance-futures","BNBUSDT",1757403811785,[[882.77,6.33],[882.76,0.1],[882.75,0.8],[882.73,0.64],[882.72,2.32]],[[882.78,72.21],[882.79,4.23],[882.8,12.78],[882.81,13.51],[882.82,3.75]]]
["binance-futures","BNBUSDT",1757403861774,[[882.51,39.33],[882.5,0.06],[882.48,6.95],[882.47,2.34],[882.46,1.06]],[[882.52,35.13],[882.53,3.3],[882.54,0.71],[882.55,7.13],[882.56,6.56]]]
["binance-futures","BNBUSDT",1757403889550,[[882.31,70.78],[882.29,3.39],[882.28,30.74],[882.27,12.81],[882.26,19.91]],[[882.32,22.67],[882.33,0.02],[882.36,8.83],[882.37,0.02],[882.38,6.02]]]
["binance-futures","BNBUSDT",1757403939208,[[882.44,0.37],[882.4,0.1],[882.39,0.02],[882.38,0.02],[882.35,0.03]],[[882.45,160.42],[882.47,7.82],[882.48,5.65],[882.49,17.45],[882.5,15.96]]]
["binance-futures","BNBUSDT",1757403958087,[[881.92,71.77],[881.91,3.74],[881.88,1.35],[881.87,1.41],[881.86,1.03]],[[881.93,41.58],[881.95,1.89],[881.96,12.67],[881.98,2.34],[881.99,18.58]]]
["binance-futures","BNBUSDT",1757403996563,[[881.47,17.13],[881.46,4.48],[881.45,0.9],[881.41,3.07],[881.4,3.56]],[[881.48,34.3],[881.51,47.18],[881.52,5.65],[881.53,51.3],[881.55,7.97]]]
["binance-futures","BNBUSDT",1757404008238,[[881.43,29.64],[881.42,3.0],[881.41,14.34],[881.4,5.66],[881.39,4.83]],[[881.44,3.89],[881.45,0.01],[881.46,7.0],[881.47,0.11],[881.48,7.4]]]
["binance-futures","BNBUSDT",1757404060030,[[881.43,67.09],[881.42,12.81],[881.41,1.95],[881.4,25.36],[881.39,16.32]],[[881.44,5.82],[881.45,0.01],[881.47,0.02],[881.48,8.66],[881.52,11.21]]]
["binance-futures","BNBUSDT",1757404108081,[[881.99,3.51],[881.96,5.71],[881.95,0.04],[881.94,1.14],[881.92,9.37]],[[882.0,39.1],[882.01,2.33],[882.02,0.04],[882.03,0.02],[882.04,6.1]]]
["binance-futures","BNBUSDT",1757404120338,[[882.12,60.65],[882.11,11.26],[882.08,13.04],[882.07,18.66],[882.04,10.18]],[[882.13,0.49],[882.16,7.95],[882.17,0.04],[882.18,0.01],[882.19,4.63]]]
["binance-futures","BNBUSDT",1757404182148,[[881.77,48.4],[881.76,22.14],[881.75,5.21],[881.74,0.03],[881.73,0.84]],[[881.78,15.33],[881.79,2.27],[881.8,5.66],[881.83,0.01],[881.84,5.65]]]
["binance-futures","BNBUSDT",1757404196157,[[882.1,38.59],[882.09,0.06],[882.08,9.31],[882.07,15.15],[882.06,0.04]],[[882.11,12.69],[882.12,57.5],[882.13,21.56],[882.14,0.03],[882.15,0.81]]]
["binance-futures","BNBUSDT",1757404228143,[[882.04,39.61],[882.02,0.01],[882.0,0.03],[881.98,1.27],[881.97,2.81]],[[882.05,71.07],[882.06,4.12],[882.08,5.65],[882.1,18.24],[882.11,81.73]]]
["binance-futures","BNBUSDT",1757404274619,[[881.99,34.52],[881.97,1.58],[881.96,10.56],[881.95,0.07],[881.24,12.11]],[[882.0,85.18],[882.01,2.26],[882.02,0.09],[882.04,5.65],[882.05,0.18]]]
["binance-futures","BNBUSDT",1757404328957,[[882.03,2.44],[882.01,0.03],[882.0,0.03],[881.99,13.5],[881.98,3.41]],[[882.04,57.49],[882.05,10.15],[882.06,0.08],[882.07,3.44],[882.08,15.5]]]
["binance-futures","BNBUSDT",1757404354476,[[881.99,50.29],[881.98,3.4],[881.97,1.98],[881.96,13.13],[881.95,0.09]],[[882.0,41.43],[882.01,0.31],[882.02,0.11],[882.03,0.22],[882.04,10.06]]]
["binance-futures","BNBUSDT",1757404416228,[[882.19,56.92],[882.17,4.76],[882.16,34.74],[882.15,23.09],[882.13,21.7]],[[882.2,2.24],[882.21,1.16],[882.24,8.38],[882.25,0.05],[882.26,0.8]]]
["binance-futures","BNBUSDT",1757404441559,[[882.44,47.0],[882.43,0.09],[882.41,1.55],[882.4,9.88],[882.39,0.05]],[[882.45,39.68],[882.46,15.08],[882.47,12.81],[882.48,19.87],[882.49,15.63]]]
["binance-futures","BNBUSDT",1757404518479,[[882.06,4.15],[882.05,0.01],[882.02,0.03],[881.96,9.81],[881.88,1.76]],[[882.07,52.3],[882.08,28.85],[882.09,2.34],[882.1,0.23],[882.11,22.84]]]
["binance-futures","BNBUSDT",1757404589231,[[882.08,27.86],[882.07,0.02],[882.06,3.41],[882.05,1.15],[882.04,10.66]],[[882.09,23.58],[882.1,2.37],[882.11,0.61],[882.12,7.06],[882.16,9.11]]]
["binance-futures","BNBUSDT",1757404621693,[[881.89,17.67],[881.86,1.27],[881.85,0.06],[881.84,10.02],[881.82,3.73]],[[881.9,40.79],[881.91,7.08],[881.92,7.13],[881.93,0.48],[881.94,14.18]]]
["binance-futures","BNBUSDT",1757404688249,[[881.73,19.74],[881.72,0.01],[881.71,0.03],[881.69,2.26],[881.68,1.46]],[[881.74,44.52],[881.75,8.26],[881.76,7.59],[881.79,7.01],[881.81,10.17]]]
["binance-futures","BNBUSDT",1757404705974,[[881.97,23.06],[881.96,0.01],[881.95,5.08],[881.94,0.45],[881.93,13.56]],[[881.98,21.45],[882.0,20.46],[882.04,7.11],[882.05,0.82],[882.06,0.42]]]
["binance-futures","BNBUSDT",1757404789782,[[881.74,7.83],[881.73,0.07],[881.72,7.1],[881.71,0.32],[881.7,0.1]],[[881.75,26.43],[881.76,8.74],[881.77,3.8],[881.78,1.72],[881.79,23.81]]]
["binance-futures","BNBUSDT",1757404822432,[[882.39,47.84],[882.38,0.06],[882.36,11.28],[882.35,13.25]],[[882.4,38.99],[882.44,7.12],[882.45,0.05],[882.46,1.58],[882.48,18.41]]]
["binance-futures","BNBUSDT",1757404873610,[[882.57,54.06],[882.56,10.65],[882.55,16.71],[882.54,7.57],[882.53,0.02]],[[882.58,26.2],[882.6,6.72],[882.63,0.02],[882.65,0.01],[882.66,15.5]]]
["binance-futures","BNBUSDT",1757404927754,[[882.6,28.72],[882.59,1.46],[882.58,2.32],[882.57,0.7],[882.56,8.57]],[[882.61,44.01],[882.62,21.07],[882.63,17.11],[882.64,6.71],[882.65,10.66]]]
["binance-futures","BNBUSDT",1757404945491,[[882.67,60.69],[882.65,4.42],[882.64,34.11],[882.63,43.22],[882.62,0.01]],[[882.68,27.14],[882.69,0.13],[882.7,1.43],[882.71,0.02],[882.72,6.75]]]
["binance-futures","BNBUSDT",1757405021517,[[882.31,22.52],[882.3,14.72],[882.29,1.42],[882.28,9.33],[882.27,0.79]],[[882.32,64.76],[882.33,0.1],[882.34,0.01],[882.35,2.17],[882.36,17.05]]]
["binance-futures","BNBUSDT",1757405038832,[[882.75,55.56],[882.74,5.56],[882.73,17.07],[882.72,30.41],[882.71,16.29]],[[882.76,18.34],[882.81,1.83],[882.83,5.13],[882.84,12.39],[882.85,10.08]]]
["binance-futures","BNBUSDT",1757405114009,[[883.04,82.38],[883.03,1.95],[883.02,9.7],[883.01,16.94],[883.0,38.55]],[[883.05,3.15],[883.08,0.03],[883.09,0.09],[883.11,0.18],[883.13,0.02]]]
["binance-futures","BNBUSDT",1757405128541,[[883.11,18.2],[883.1,3.95],[883.09,2.35],[883.08,22.15],[883.07,2.26]],[[883.12,27.51],[883.13,0.11],[883.14,0.8],[883.15,2.11],[883.16,13.65]]]
["binance-futures","BNBUSDT",1757405187202,[[883.11,42.55],[883.09,8.84],[883.08,24.34],[883.07,0.51],[883.06,1.38]],[[883.12,22.01],[883.13,1.03],[883.14,2.83],[883.15,0.09],[883.16,2.99]]]
["binance-futures","BNBUSDT",1757405217033,[[883.28,26.3],[883.27,2.55],[883.26,0.24],[883.25,2.32],[883.24,14.57]],[[883.29,20.14],[883.3,2.74],[883.31,0.19],[883.32,0.64],[883.33,1.52]]]
["binance-futures","BNBUSDT",1757405274023,[[883.55,53.83],[883.54,17.53],[883.53,0.22],[883.52,6.9],[883.51,2.03]],[[883.56,1.84],[883.57,0.03],[883.58,0.06],[883.59,0.15],[883.61,2.31]]]
["binance-futures","BNBUSDT",1757405331397,[[883.97,62.72],[883.96,13.04],[883.95,13.58],[883.94,12.32],[883.93,3.0]],[[883.98,39.12],[883.99,1.4],[884.0,39.39],[884.01,0.04],[884.02,2.66]]]
["binance-futures","BNBUSDT",1757405360917,[[883.79,27.02],[883.77,1.33],[883.76,23.31],[883.75,12.89]],[[883.8,32.41],[883.81,1.12],[883.82,0.09],[883.83,0.02],[883.84,0.79]]]
["binance-futures","BNBUSDT",1757405415708,[[883.63,43.62],[883.62,20.98],[883.6,7.07],[883.59,26.87],[883.55,30.03]],[[883.64,30.86],[883.65,4.35],[883.66,0.8],[883.68,8.33],[883.69,0.03]]]
["binance-futures","BNBUSDT",1757405442889,[[883.63,45.73],[883.62,0.81],[883.61,5.0],[883.6,18.23],[883.59,17.42]],[[883.64,34.86],[883.65,0.01],[883.66,0.23],[883.67,2.27],[883.68,7.68]]]
["binance-futures","BNBUSDT",1757405498913,[[883.71,50.17],[883.7,0.24],[883.69,1.39],[883.68,15.18],[883.67,20.97]],[[883.72,11.16],[883.74,0.21],[883.77,17.07],[883.78,0.01],[883.79,1.84]]]
["binance-futures","BNBUSDT",1757405515863,[[883.75,29.76],[883.74,0.33],[883.73,7.85],[883.72,33.36],[883.71,23.12]],[[883.76,4.34],[883.77,0.22],[883.78,1.69],[883.8,7.09],[883.81,0.07]]]
["binance-futures","BNBUSDT",1757405587249,[[883.54,37.94],[883.53,3.85],[883.52,9.87],[883.51,8.94],[883.5,49.28]],[[883.55,60.08],[883.56,18.34],[883.57,18.25],[883.58,0.88],[883.6,4.19]]]
["binance-futures","BNBUSDT",1757405655246,[[883.64,78.61],[883.63,41.08],[883.62,22.07],[883.61,22.48],[883.6,40.38]],[[883.65,0.4],[883.66,1.76],[883.67,0.01],[883.68,0.03],[883.69,0.58]]]
["binance-futures","BNBUSDT",1757405672257,[[883.75,13.16],[883.74,1.42],[883.73,4.71],[883.72,12.05],[883.71,10.84]],[[883.76,45.95],[883.77,18.89],[883.78,3.39],[883.79,7.42],[883.8,7.08]]]
["binance-futures","BNBUSDT",1757405747474,[[883.43,26.24],[883.42,2.8],[883.41,1.23],[883.4,8.89],[883.39,0.01]],[[883.44,27.6],[883.45,0.29],[883.46,1.68],[883.47,0.58],[883.48,7.09]]]
["binance-futures","BNBUSDT",1757405762384,[[883.43,25.1],[883.42,2.44],[883.41,1.82],[883.4,8.58],[883.39,2.7]],[[883.44,43.04],[883.45,0.31],[883.46,1.68],[883.47,0.58],[883.48,8.3]]]
["binance-futures","BNBUSDT",1757405796908,[[883.1,3.09],[883.09,0.06],[883.08,7.09],[883.06,1.82],[883.05,0.83]],[[883.11,81.31],[883.12,0.52],[883.13,16.95],[883.14,0.43],[883.15,1.99]]]
["binance-futures","BNBUSDT",1757405837285,[[883.13,35.12],[883.12,28.58],[883.11,16.45],[883.1,0.12],[883.09,0.19]],[[883.14,24.61],[883.15,4.98],[883.16,12.24],[883.18,18.19],[883.19,15.7]]]
["binance-futures","BNBUSDT",1757405896750,[[883.07,7.05],[883.06,4.18],[883.05,4.31],[883.04,7.36],[883.03,1.24]],[[883.08,47.42],[883.09,0.65],[883.1,6.42],[883.11,0.55],[883.12,4.48]]]
["binance-futures","BNBUSDT",1757405920075,[[882.89,34.71],[882.88,31.42],[882.87,13.62],[882.86,3.92],[882.85,13.64]],[[882.9,2.48],[882.91,0.85],[882.92,0.59],[882.94,2.42],[882.95,0.02]]]
["binance-futures","BNBUSDT",1757405975598,[[882.77,5.49],[882.76,0.02],[882.73,0.02],[882.72,8.38],[882.71,0.38]],[[882.78,66.45],[882.79,17.13],[882.8,24.14],[882.81,3.16],[882.82,18.13]]]
["binance-futures","BNBUSDT",1757405999366,[[882.75,12.67],[882.72,6.56],[882.71,13.51],[882.7,15.97],[882.69,3.78]],[[882.76,47.38],[882.77,20.71],[882.78,15.13],[882.79,15.24],[882.8,28.71]]]
["binance-futures","BNBUSDT",1757406057126,[[882.91,20.12],[882.9,5.77],[882.89,1.4],[882.88,9.32],[882.87,0.03]],[[882.92,16.22],[882.93,0.43],[882.94,4.45],[882.95,0.58],[882.96,11.01]]]
["binance-futures","BNBUSDT",1757406110150,[[882.91,49.71],[882.9,0.02],[882.89,1.26],[882.88,10.07],[882.87,6.22]],[[882.92,42.3],[882.96,8.7],[883.02,1.44],[883.05,6.21],[883.06,4.97]]]
["binance-futures","BNBUSDT",1757406135092,[[883.11,14.82],[883.08,0.01],[883.06,3.11],[883.05,20.7],[883.04,7.88]],[[883.12,38.51],[883.13,0.93],[883.16,7.69],[883.17,0.01],[883.18,6.19]]]
["binance-futures","BNBUSDT",1757406192254,[[883.41,38.49],[883.4,6.14],[883.39,19.36],[883.38,0.05],[883.37,2.93]],[[883.42,30.03],[883.43,1.34],[883.44,11.43],[883.46,0.1],[883.47,0.02]]]
["binance-futures","BNBUSDT",1757406209160,[[883.41,28.1],[883.4,0.12],[883.38,0.06],[883.37,4.81],[883.31,3.79]],[[883.42,35.94],[883.43,1.51],[883.44,10.56],[883.45,4.29],[883.46,1.24]]]
["binance-futures","BNBUSDT",1757406284923,[[883.88,98.48],[883.87,5.85],[883.86,5.93],[883.85,2.72],[883.84,7.06]],[[883.89,30.94],[883.9,0.33],[883.91,0.63],[883.92,11.74],[883.93,1.95]]]
["binance-futures","BNBUSDT",1757406325392,[[883.66,41.06],[883.65,0.03],[883.64,0.02],[883.62,0.06],[883.61,3.85]],[[883.67,23.93],[883.68,16.14],[883.7,0.57],[883.71,1.93],[883.72,11.66]]]
["binance-futures","BNBUSDT",1757406382149,[[883.54,47.57],[883.52,9.01],[883.51,23.59],[883.49,17.08],[883.41,1.6]],[[883.55,33.14],[883.56,9.98],[883.57,0.07],[883.59,5.51],[883.6,8.68]]]
["binance-futures","BNBUSDT",1757406455246,[[883.67,7.58],[883.66,1.06],[883.64,0.01],[883.63,2.42],[883.62,2.93]],[[883.68,45.46],[883.69,0.01],[883.7,1.38],[883.71,0.01],[883.72,9.61]]]
["binance-futures","BNBUSDT",1757406473967,[[883.64,2.79],[883.63,3.39],[883.62,0.02],[883.6,6.7],[883.59,15.54]],[[883.65,39.89],[883.66,0.28],[883.67,66.8],[883.68,34.22],[883.69,0.13]]]
["binance-futures","BNBUSDT",1757406557587,[[883.71,9.26],[883.68,1.05],[883.66,2.38],[883.64,1.81],[883.62,3.19]],[[883.72,29.08],[883.73,0.01],[883.74,0.01],[883.76,9.83],[883.77,1.42]]]
["binance-futures","BNBUSDT",1757406576421,[[883.79,20.88],[883.78,1.22],[883.76,11.06],[883.75,4.51],[883.72,10.11]],[[883.8,26.2],[883.81,0.16],[883.82,0.34],[883.83,0.18],[883.84,9.04]]]
["binance-futures","BNBUSDT",1757406641327,[[884.38,65.94],[884.37,5.37],[884.36,7.06],[884.35,0.31],[884.34,0.23]],[[884.39,18.37],[884.4,7.37],[884.41,4.29],[884.42,6.4],[884.43,1.58]]]
["binance-futures","BNBUSDT",1757406665992,[[884.51,47.66],[884.5,2.98],[884.49,13.3],[884.48,7.12],[884.46,1.79]],[[884.52,36.66],[884.53,0.3],[884.54,5.29],[884.55,10.27],[884.56,10.4]]]
["binance-futures","BNBUSDT",1757406723035,[[884.71,30.03],[884.7,3.51],[884.69,1.58],[884.68,9.33],[884.67,0.58]],[[884.72,25.73],[884.73,6.2],[884.74,0.02],[884.75,13.87],[884.76,9.69]]]
["binance-futures","BNBUSDT",1757406755016,[[884.8,38.72],[884.79,0.01],[884.78,0.06],[884.77,1.5],[884.76,8.87]],[[884.81,33.9],[884.84,0.9],[884.85,3.6],[884.87,1.49],[884.88,7.74]]]
["binance-futures","BNBUSDT",1757406815032,[[884.97,48.2],[884.96,27.71],[884.95,27.15],[884.94,17.12],[884.93,17.13]],[[884.98,16.65],[884.99,4.04],[885.0,488.44],[885.01,0.08],[885.02,0.05]]]
["binance-futures","BNBUSDT",1757406870639,[[885.33,13.57],[885.32,0.01],[885.28,7.86],[885.27,3.4],[885.26,9.8]],[[885.34,38.59],[885.35,13.11],[885.36,8.9],[885.37,6.58],[885.38,3.0]]]
["binance-futures","BNBUSDT",1757406891364,[[885.2,7.29],[885.16,7.94],[885.14,1.44],[885.13,1.88],[885.12,10.54]],[[885.21,48.31],[885.22,19.27],[885.23,0.79],[885.24,11.34],[885.25,3.17]]]
["binance-futures","BNBUSDT",1757406944139,[[884.99,62.44],[884.98,2.25],[884.96,7.8],[884.95,0.56],[884.94,18.63]],[[885.0,12.97],[885.02,2.68],[885.04,12.55],[885.05,3.96],[885.06,15.56]]]
["binance-futures","BNBUSDT",1757406968407,[[884.97,22.55],[884.96,26.85],[884.95,17.36],[884.94,0.37],[884.93,17.35]],[[884.98,1.95],[884.99,7.78],[885.0,21.25],[885.02,3.13],[885.03,0.8]]]
["binance-futures","BNBUSDT",1757407022144,[[884.91,2.05],[884.9,0.02],[884.89,0.02],[884.88,7.2],[884.87,0.57]],[[884.92,58.66],[884.93,13.48],[884.94,3.67],[884.96,10.01],[884.97,8.76]]]
["binance-futures","BNBUSDT",1757407079496,[[884.69,3.45],[884.68,7.06],[884.65,1.41],[884.64,7.1],[707.76,0.02]],[[884.7,33.61],[884.71,17.07],[884.72,11.85],[884.73,13.46],[884.74,2.26]]]
["binance-futures","BNBUSDT",1757407108427,[[884.78,54.17],[884.77,3.87],[884.76,17.17],[884.75,20.78],[884.74,18.69]],[[884.79,23.13],[884.8,244.38],[884.81,0.31],[884.82,0.72],[884.83,3.09]]]
["binance-futures","BNBUSDT",1757407174723,[[884.6,36.94],[884.59,2.7],[884.58,2.31],[884.57,1.63],[884.56,10.84]],[[884.61,40.59],[884.62,11.58],[884.63,17.85],[884.64,7.06],[884.65,2.26]]]
["binance-futures","BNBUSDT",1757407192271,[[884.67,77.45],[884.66,0.04],[884.65,1.22],[884.64,7.06],[884.63,17.07]],[[884.68,46.03],[884.69,1.1],[884.7,0.19],[884.71,1.36],[884.72,8.96]]]
["binance-futures","BNBUSDT",1757407263522,[[884.63,25.69],[884.62,3.78],[884.6,7.07],[884.59,1.85],[884.58,6.21]],[[884.64,47.5],[884.65,0.08],[884.66,0.09],[884.67,3.06],[884.68,13.74]]]
["binance-futures","BNBUSDT",1757407279945,[[884.63,30.21],[884.62,3.85],[884.61,0.61],[884.6,7.32],[884.59,4.69]],[[884.64,9.92],[884.65,0.08],[884.66,0.09],[884.67,0.02],[884.68,10.02]]]
["binance-futures","BNBUSDT",1757407332025,[[884.35,26.68],[884.33,0.21],[884.32,7.27],[884.31,0.34]],[[884.36,33.51],[884.37,2.54],[884.39,0.01],[884.4,10.64],[884.41,3.33]]]
["binance-futures","BNBUSDT",1757407366992,[[883.9,25.27],[883.89,0.03],[883.88,7.21],[883.86,0.07],[883.85,16.02]],[[883.91,30.59],[883.92,28.09],[883.93,13.63],[883.94,0.06],[883.95,0.72]]]
["binance-futures","BNBUSDT",1757407428113,[[884.11,28.33],[884.1,3.87],[884.09,1.4],[884.08,7.06],[884.07,2.01]],[[884.12,31.43],[884.13,0.42],[884.14,0.48],[884.15,1.13],[884.16,9.31]]]
["binance-futures","BNBUSDT",1757407459198,[[884.16,39.55],[884.15,7.19],[884.14,0.98],[884.13,0.05],[884.12,4.02]],[[884.17,23.74],[884.18,0.3],[884.19,0.2],[884.2,0.73],[884.21,0.41]]]
["binance-futures","BNBUSDT",1757407535733,[[884.04,0.57],[884.02,0.02],[884.01,0.02],[884.0,0.19],[883.98,5.22]],[[884.05,90.46],[884.06,28.92],[884.07,0.57],[884.08,7.09],[884.09,1.53]]]
["binance-futures","BNBUSDT",1757407567930,[[884.16,38.39],[884.15,17.32],[884.13,3.12],[884.12,29.05],[884.1,6.63]],[[884.17,25.33],[884.18,0.03],[884.19,0.03],[884.2,15.79],[884.21,0.36]]]
["binance-futures","BNBUSDT",1757407628006,[[884.24,16.91],[884.23,12.74],[884.22,17.08],[884.21,23.46],[884.2,23.9]],[[884.25,26.42],[884.26,0.01],[884.27,8.99],[884.28,28.03],[884.29,17.09]]]
["binance-futures","BNBUSDT",1757407680372,[[883.4,33.99],[883.39,15.28],[883.38,19.33],[883.37,3.16],[883.36,23.44]],[[883.41,21.48],[883.43,0.02],[883.44,7.08],[883.45,0.04],[883.46,1.7]]]
["binance-futures","BNBUSDT",1757407700620,[[883.38,58.1],[883.37,4.77],[883.36,0.01],[883.35,5.62],[883.34,9.64]],[[883.39,19.74],[883.4,6.95],[883.43,0.03],[883.44,7.11],[883.45,5.69]]]
["binance-futures","BNBUSDT",1757407758389,[[883.77,29.96],[883.76,6.37],[883.75,0.46],[883.74,1.63],[883.73,0.44]],[[883.78,36.57],[883.8,6.65],[883.83,2.93],[883.84,9.04],[883.85,6.69]]]
["binance-futures","BNBUSDT",1757407770649,[[883.78,7.28],[883.77,8.18],[883.76,0.01],[883.74,0.16],[883.71,2.63]],[[883.79,61.9],[883.8,16.26],[883.81,0.58],[883.82,0.23],[883.83,1.78]]]
["binance-futures","BNBUSDT",1757407837128,[[883.97,12.67],[883.96,1.45],[883.95,8.72],[883.94,0.05],[883.92,0.02]],[[883.98,32.17],[883.99,5.68],[884.0,9.17],[884.01,0.86],[884.02,1.61]]]
["binance-futures","BNBUSDT",1757407882018,[[883.77,5.73],[883.76,0.01],[883.75,0.04],[883.74,0.18],[883.73,0.42]],[[883.78,119.34],[883.79,0.36],[883.8,7.32],[883.81,7.73],[883.82,3.9]]]
["binance-futures","BNBUSDT",1757407921161,[[883.95,28.68],[883.92,0.01],[883.9,0.02],[883.89,0.02],[883.77,13.79]],[[883.96,60.94],[883.98,0.51],[883.99,17.8],[884.0,40.91],[884.01,0.03]]]
["binance-futures","BNBUSDT",1757407991355,[[883.99,59.91],[883.98,0.98],[883.97,1.3],[883.96,10.62],[883.95,9.24]],[[884.0,52.78],[884.01,0.03],[884.02,0.44],[884.03,1.0],[884.04,0.69]]]
["binance-futures","BNBUSDT",1757408008549,[[883.99,35.11],[883.98,1.92],[883.96,0.01],[883.95,3.74],[883.93,0.86]],[[884.0,71.1],[884.01,5.28],[884.02,2.78],[884.03,1.22],[884.04,2.65]]]
["binance-futures","BNBUSDT",1757408083914,[[883.88,48.8],[883.87,3.61],[883.86,9.41],[883.85,1.07],[883.84,15.71]],[[883.89,4.11],[883.9,0.02],[883.91,0.06],[883.92,0.51],[883.93,4.31]]]
["binance-futures","BNBUSDT",1757408099445,[[883.78,1.26],[883.77,0.48],[883.76,0.07],[883.75,0.04],[883.74,1.0]],[[883.79,34.54],[883.8,8.82],[883.81,6.97],[883.82,0.87],[883.83,28.97]]]
["binance-futures","BNBUSDT",1757408163432,[[883.67,13.46],[883.66,0.07],[883.64,4.1],[883.63,1.93],[883.62,3.28]],[[883.68,29.68],[883.7,0.04],[883.72,11.7],[883.73,2.03],[883.74,6.32]]]
["binance-futures","BNBUSDT",1757408193054,[[883.67,10.95],[883.64,4.1],[883.63,1.93],[883.62,0.02],[883.45,15.74]],[[883.68,27.66],[883.69,0.41],[883.7,0.51],[883.71,0.33],[883.72,10.38]]]
["binance-futures","BNBUSDT",1757408269492,[[883.67,9.57],[883.66,0.56],[883.64,1.42],[883.63,4.88],[883.62,0.01]],[[883.68,31.32],[883.69,0.33],[883.7,0.27],[883.71,0.31],[883.72,14.97]]]
["binance-futures","BNBUSDT",1757408296634,[[883.63,36.3],[883.62,1.56],[883.61,6.13],[883.6,8.17],[883.59,0.02]],[[883.64,7.44],[883.65,0.69],[883.66,0.99],[883.67,3.09],[883.68,13.03]]]
["binance-futures","BNBUSDT",1757408357623,[[883.99,78.32],[883.98,4.98],[883.97,12.8],[883.96,19.97],[883.95,27.19]],[[884.0,26.76],[884.01,0.13],[884.02,1.14],[884.03,0.05],[884.04,8.78]]]
["binance-futures","BNBUSDT",1757408389637,[[884.15,43.59],[884.14,0.01],[884.13,0.06],[884.12,3.23],[884.11,4.6]],[[884.16,40.39],[884.17,0.4],[884.18,0.23],[884.19,4.53],[884.2,0.46]]]
["binance-futures","BNBUSDT",1757408442263,[[884.34,38.08],[884.33,2.39],[884.32,8.53],[884.3,1.05],[884.28,10.49]],[[884.35,32.83],[884.36,8.47],[884.38,15.96],[884.39,13.83],[884.4,24.44]]]
["binance-futures","BNBUSDT",1757408501248,[[884.06,25.93],[884.05,2.28],[884.04,14.77],[884.03,14.61],[884.02,16.3]],[[884.07,34.56],[884.08,11.99],[884.1,0.01],[884.11,4.83],[884.13,7.62]]]
["binance-futures","BNBUSDT",1757408528968,[[883.97,9.12],[883.96,0.05],[883.95,2.01],[883.94,0.02],[883.93,2.26]],[[883.98,29.03],[884.0,10.11],[884.01,3.91],[884.02,2.16],[884.03,5.91]]]
["binance-futures","BNBUSDT",1757408590822,[[883.87,24.85],[883.86,2.28],[883.85,3.15],[883.84,20.75],[883.83,7.08]],[[883.88,45.54],[883.9,12.8],[883.91,16.71],[883.92,22.32],[883.94,0.96]]]
["binance-futures","BNBUSDT",1757408660456,[[883.72,40.54],[883.71,0.03],[883.7,1.76],[883.69,1.83],[883.68,4.25]],[[883.73,43.58],[883.74,0.03],[883.75,0.07],[883.76,10.08],[883.78,0.08]]]
["binance-futures","BNBUSDT",1757408688730,[[883.91,8.19],[883.88,0.72],[883.87,1.17],[883.86,4.85],[883.84,6.37]],[[883.92,44.9],[883.93,0.03],[883.94,1.98],[883.95,0.14],[883.96,12.82]]]
["binance-futures","BNBUSDT",1757408752757,[[883.59,46.32],[883.58,1.02],[883.56,2.83],[883.55,15.6],[883.54,1.02]],[[883.6,10.43],[883.61,0.01],[883.62,0.01],[883.63,0.02],[883.64,8.54]]]
["binance-futures","BNBUSDT",1757408768616,[[883.79,4.94],[883.78,2.28],[883.77,1.27],[883.76,8.47],[883.75,5.69]],[[883.8,28.32],[883.82,12.82],[883.84,15.56],[883.85,4.25],[883.86,6.25]]]
["binance-futures","BNBUSDT",1757408853266,[[883.87,6.84],[883.86,0.11],[883.85,1.21],[883.84,8.05],[883.83,11.31]],[[883.88,29.44],[883.89,0.01],[883.9,0.04],[883.91,7.22],[883.92,11.3]]]
["binance-futures","BNBUSDT",1757408868804,[[883.64,3.78],[883.63,0.23],[883.62,0.03],[883.6,3.95],[883.59,4.0]],[[883.65,34.55],[883.66,0.22],[883.67,10.72],[883.68,22.92],[883.69,12.04]]]
["binance-futures","BNBUSDT",1757408951640,[[883.5,5.14],[883.49,3.05],[883.48,8.45],[883.45,4.43],[883.44,8.47]],[[883.51,31.91],[883.52,12.36],[883.53,11.9],[883.54,20.85],[883.55,14.35]]]
["binance-futures","BNBUSDT",1757408981741,[[883.49,30.36],[883.48,16.77],[883.47,8.56],[883.46,13.65],[883.45,9.52]],[[883.5,34.34],[883.52,8.48],[883.53,11.66],[883.54,3.95],[883.55,1.0]]]
["binance-futures","BNBUSDT",1757409031543,[[883.94,60.87],[883.93,4.14],[883.92,8.47],[883.91,20.29],[883.9,1.04]],[[883.95,27.05],[883.96,8.47],[883.97,0.03],[883.98,0.9],[883.99,12.03]]]
["binance-futures","BNBUSDT",1757409054134,[[883.99,38.18],[883.98,3.78],[883.97,1.37],[883.96,12.39],[883.94,0.26]],[[884.0,28.34],[884.01,0.61],[884.02,2.47],[884.03,0.29],[884.04,9.27]]]
["binance-futures","BNBUSDT",1757409117783,[[883.91,1.99],[883.89,0.34],[883.88,10.73],[883.85,1.58],[883.84,10.39]],[[883.92,45.69],[883.93,5.54],[883.94,12.87],[883.95,0.95],[883.96,11.31]]]
["binance-futures","BNBUSDT",1757409145510,[[883.68,21.74],[883.65,1.34],[883.64,11.64],[883.63,7.22],[883.62,0.46]],[[883.69,59.5],[883.71,2.79],[883.72,12.81],[883.73,21.19],[883.77,22.53]]]
["binance-futures","BNBUSDT",1757409216372,[[883.7,60.99],[883.69,4.91],[883.68,14.52],[883.67,8.48],[883.65,0.03]],[[883.71,5.92],[883.72,3.55],[883.73,0.7],[883.74,0.01],[883.76,0.01]]]
["binance-futures","BNBUSDT",1757409284867,[[883.86,47.56],[883.84,18.01],[883.83,17.33],[883.82,17.76],[883.81,13.54]],[[883.87,18.93],[883.88,9.72],[883.89,0.57],[883.9,0.29],[883.91,0.25]]]
["binance-futures","BNBUSDT",1757409313405,[[883.99,91.21],[883.98,24.25],[883.96,17.01],[883.95,8.65],[883.91,9.85]],[[884.0,1.2],[884.02,0.02],[884.04,0.15],[884.07,0.08],[884.08,8.51]]]
["binance-futures","BNBUSDT",1757409377908,[[884.29,47.52],[884.28,8.47],[884.27,4.13],[884.26,0.03],[884.24,8.94]],[[884.3,33.44],[884.31,0.58],[884.32,8.47],[884.34,0.01],[884.35,0.06]]]
["binance-futures","BNBUSDT",1757409443564,[[883.84,16.65],[883.83,3.04],[883.82,2.17],[883.81,1.49],[883.8,10.28]],[[883.85,54.2],[883.86,12.84],[883.87,16.71],[883.88,21.27],[883.89,18.08]]]
["binance-futures","BNBUSDT",1757409469547,[[883.56,9.45],[883.55,3.78],[883.54,8.52],[883.53,3.66],[883.44,6.21]],[[883.57,48.22],[883.58,4.68],[883.59,0.89],[883.6,30.59],[883.61,13.71]]]
["binance-futures","BNBUSDT",1757409525109,[[883.27,52.18],[883.26,0.06],[883.25,2.87],[883.24,14.09],[883.23,17.66]],[[883.28,27.73],[883.29,12.75],[883.3,3.16],[883.32,9.73],[883.33,0.62]]]
["binance-futures","BNBUSDT",1757409560473,[[883.11,8.63],[883.1,1.44],[883.09,0.39],[883.08,14.05],[883.07,0.23]],[[883.12,11.43],[883.15,0.66],[883.16,21.48],[883.17,1.44],[883.18,4.14]]]
["binance-futures","BNBUSDT",1757409621396,[[883.23,4.41],[883.22,0.04],[883.2,1.95],[883.19,0.56],[883.18,0.01]],[[883.24,10.71],[883.26,2.88],[883.27,4.59],[883.28,17.54],[883.29,4.77]]]
["binance-futures","BNBUSDT",1757409636886,[[883.13,5.74],[883.12,1.48],[883.07,3.02],[883.06,2.48],[883.03,1.78]],[[883.14,14.69],[883.15,0.3],[883.16,7.53],[883.17,1.64],[883.18,1.1]]]
["binance-futures","BNBUSDT",1757409704315,[[882.8,5.57],[882.78,1.2],[882.77,2.22],[882.76,2.49],[882.74,2.37]],[[882.81,57.04],[882.82,18.12],[882.83,7.37],[882.84,10.73],[882.85,6.82]]]
["binance-futures","BNBUSDT",1757409718222,[[882.67,15.04],[882.65,3.8],[882.64,16.92],[882.63,11.54],[882.62,0.01]],[[882.68,6.28],[882.7,0.01],[882.71,0.02],[882.72,11.57],[882.73,3.42]]]
["binance-futures","BNBUSDT",1757409784772,[[882.52,10.33],[882.51,1.3],[882.5,3.49],[882.49,7.64],[882.48,3.72]],[[882.53,51.39],[882.55,5.9],[882.56,11.21],[882.57,9.74],[882.58,0.45]]]
["binance-futures","BNBUSDT",1757409814498,[[882.43,27.79],[882.42,2.23],[882.41,3.77],[882.4,12.76],[882.39,5.83]],[[882.44,37.84],[882.45,12.8],[882.47,12.74],[882.48,16.36],[882.49,4.44]]]
["binance-futures","BNBUSDT",1757409875086,[[882.86,25.49],[882.85,4.5],[882.84,6.87],[882.83,0.3],[882.68,11.61]],[[882.87,3.45],[882.88,6.89],[882.89,0.46],[882.9,0.05],[882.91,2.23]]]
["binance-futures","BNBUSDT",1757409908428,[[882.84,48.66],[882.83,3.63],[882.82,2.26],[882.81,0.59],[882.8,20.8]],[[882.85,28.59],[882.86,0.26],[882.87,1.21],[882.88,7.18],[882.89,2.72]]]
["binance-futures","BNBUSDT",1757409984772,[[882.67,32.79],[882.66,3.74],[882.65,2.22],[882.64,8.17],[882.63,9.26]],[[882.68,23.46],[882.7,0.02],[882.71,1.67],[882.72,7.22],[882.73,0.59]]]
["binance-futures","BNBUSDT",1757410023346,[[882.66,21.02],[882.64,7.95],[882.63,2.26],[882.62,7.56],[882.61,12.81]],[[882.67,33.33],[882.68,7.95],[882.69,0.46],[882.7,0.03],[882.71,3.3]]]
["binance-futures","BNBUSDT",1757410080238,[[882.6,22.4],[882.58,2.7],[882.57,1.55],[882.56,7.95],[882.55,0.04]],[[882.61,59.81],[882.62,17.92],[882.63,2.83],[882.64,16.39],[882.65,22.18]]]
["binance-futures","BNBUSDT",1757410149234,[[882.83,30.29],[882.82,2.58],[882.81,16.93],[882.8,74.14],[882.79,28.06]],[[882.84,6.25],[882.85,1.03],[882.86,0.7],[882.87,1.23],[882.88,9.83]]]
["binance-futures","BNBUSDT",1757410176371,[[882.83,25.2],[882.82,2.53],[882.81,0.02],[882.8,65.11],[882.79,16.25]],[[882.84,17.99],[882.85,0.42],[882.86,0.58],[882.87,1.21],[882.88,9.8]]]
["binance-futures","BNBUSDT",1757410241428,[[882.83,42.85],[882.82,3.06],[882.81,9.82],[882.8,65.44],[882.79,0.16]],[[882.84,30.49],[882.85,3.64],[882.86,0.07],[882.87,0.48],[882.88,13.24]]]
["binance-futures","BNBUSDT",1757410304270,[[882.6,9.2],[882.59,19.27],[882.58,0.04],[882.56,10.53],[882.54,0.83]],[[882.61,34.71],[882.64,12.38],[882.65,26.32],[882.72,10.97],[882.73,4.12]]]
["binance-futures","BNBUSDT",1757410333030,[[882.56,22.04],[882.55,0.81],[882.54,2.57],[882.53,1.81],[882.52,12.44]],[[882.57,35.08],[882.59,16.74],[882.6,21.28],[882.61,20.6],[882.62,12.8]]]
["binance-futures","BNBUSDT",1757410400872,[[882.22,19.66],[882.21,5.98],[882.2,18.68],[882.19,1.76],[882.18,7.71]],[[882.23,15.92],[882.24,8.47],[882.27,4.66],[882.28,24.37],[882.29,4.32]]]
["binance-futures","BNBUSDT",1757410416374,[[882.2,12.22],[882.19,1.39],[882.18,0.08],[882.17,0.31],[882.16,0.06]],[[882.21,79.47],[882.22,24.29],[882.23,22.49],[882.24,8.51],[882.25,0.47]]]
["binance-futures","BNBUSDT",1757410496415,[[881.98,33.33],[881.97,4.23],[881.96,12.17],[881.95,3.06],[881.94,6.37]],[[881.99,10.09],[882.0,8.48],[882.01,1.07],[882.02,4.07],[882.03,13.55]]]
["binance-futures","BNBUSDT",1757410512518,[[881.98,31.46],[881.97,7.53],[881.96,8.47],[881.95,3.06],[881.94,11.52]],[[881.99,28.16],[882.0,8.81],[882.01,1.33],[882.02,8.81],[882.03,14.56]]]
["binance-futures","BNBUSDT",1757410600272,[[881.94,28.8],[881.92,8.47],[881.91,2.26],[881.9,14.4],[881.88,12.55]],[[881.95,21.0],[881.96,8.72],[881.97,7.55],[881.98,13.45],[881.99,11.84]]]
["binance-futures","BNBUSDT",1757410630755,[[881.93,0.71],[881.92,0.01],[881.91,0.01],[881.9,3.42],[881.89,0.03]],[[881.94,48.87],[881.95,15.69],[881.96,26.91],[881.97,16.87],[881.98,12.98]]]
["binance-futures","BNBUSDT",1757410687495,[[881.86,16.8],[881.85,16.28],[881.84,12.0],[881.82,0.2],[881.8,18.59]],[[881.87,52.87],[881.88,11.07],[881.89,22.87],[881.9,0.25],[881.91,0.83]]]
["binance-futures","BNBUSDT",1757410717833,[[881.81,29.54],[881.8,21.03],[881.79,4.94],[881.78,7.09],[881.77,4.92]],[[881.82,10.39],[881.83,0.27],[881.84,9.11],[881.85,13.32],[881.86,13.21]]]
["binance-futures","BNBUSDT",1757410784194,[[881.8,9.72],[881.79,2.26],[881.78,4.52],[881.77,1.05],[881.75,0.8]],[[881.81,34.28],[881.82,17.34],[881.83,9.99],[881.84,30.03],[881.85,22.85]]]
["binance-futures","BNBUSDT",1757410844372,[[881.67,3.27],[881.66,0.01],[881.64,17.1],[881.63,0.58]],[[881.68,50.72],[881.69,0.9],[881.7,0.02],[881.71,1.1],[881.72,13.22]]]
["binance-futures","BNBUSDT",1757410872860,[[881.46,6.47],[881.45,10.12],[881.44,10.87],[881.43,5.71],[881.4,25.7]],[[881.47,60.25],[881.48,19.97],[881.49,11.45],[881.5,12.09],[881.51,14.21]]]
["binance-futures","BNBUSDT",1757410936918,[[881.46,24.65],[881.45,2.34],[881.44,2.29],[881.43,8.93],[881.42,18.97]],[[881.47,10.18],[881.48,8.61],[881.49,0.16],[881.5,17.53],[881.51,0.02]]]
["binance-futures","BNBUSDT",1757410969633,[[881.83,9.0],[881.82,0.02],[881.81,7.72],[881.8,21.28],[881.79,24.74]],[[881.84,41.83],[881.87,1.89],[881.88,16.1],[881.9,1.19],[881.91,0.03]]]
["binance-futures","BNBUSDT",1757411033005,[[881.89,7.98],[881.88,0.07],[881.87,0.12],[881.86,1.35],[881.85,4.0]],[[881.9,19.15],[881.91,0.2],[881.92,8.48],[881.93,2.32],[881.94,0.83]]]
["binance-futures","BNBUSDT",1757411099993,[[881.77,48.86],[881.76,21.69],[881.75,0.01],[881.74,2.51],[881.73,11.0]],[[881.78,17.52],[881.79,15.98],[881.8,20.68],[881.81,18.28],[881.84,22.18]]]
["binance-futures","BNBUSDT",1757411130482,[[881.87,8.29],[881.86,1.12],[881.85,0.49],[881.84,0.01],[881.83,1.5]],[[881.88,26.99],[881.89,0.37],[881.9,2.77],[881.91,0.85],[881.92,9.63]]]
["binance-futures","BNBUSDT",1757411192867,[[881.74,2.38],[881.72,0.1],[881.71,0.01],[881.7,6.82],[881.65,144.23]],[[881.75,30.89],[881.76,8.57],[881.77,6.87],[881.78,1.99],[881.79,6.68]]]
["binance-futures","BNBUSDT",1757411228126,[[881.87,11.14],[881.86,5.15],[881.84,3.42],[881.83,5.8],[881.82,6.65]],[[881.88,26.51],[881.89,25.29],[881.9,22.78],[881.91,0.19],[881.92,8.11]]]
["binance-futures","BNBUSDT",1757411297026,[[881.77,31.88],[881.76,6.63],[881.75,11.65],[881.74,12.82],[881.73,18.62]],[[881.78,5.1],[881.79,0.12],[881.8,8.13],[881.81,0.75],[881.82,1.74]]]
["binance-futures","BNBUSDT",1757411312444,[[881.8,6.43],[881.79,2.33],[881.77,0.12],[881.76,18.72],[881.73,0.83]],[[881.81,53.95],[881.82,13.6],[881.83,14.3],[881.84,29.94],[881.85,279.28]]]
["binance-futures","BNBUSDT",1757411381955,[[881.75,29.28],[881.73,1.33],[881.72,18.69],[881.71,22.1],[881.66,33.34]],[[881.76,27.76],[881.77,10.23],[881.78,7.97],[881.79,0.03],[881.8,18.58]]]
["binance-futures","BNBUSDT",1757411397445,[[881.71,13.85],[881.7,5.27],[881.69,6.03],[881.68,32.98],[881.67,21.17]],[[881.72,22.35],[881.73,15.6],[881.75,18.6],[881.76,8.19],[881.77,10.23]]]
["binance-futures","BNBUSDT",1757411457465,[[881.77,61.72],[881.76,19.36],[881.75,0.18],[881.74,7.64],[881.73,18.16]],[[881.78,7.83],[881.79,0.05],[881.8,9.65],[881.81,1.1],[881.82,2.03]]]
["binance-futures","BNBUSDT",1757411488358,[[881.76,42.07],[881.75,3.56],[881.74,3.26],[881.73,0.02],[881.72,26.44]],[[881.77,26.4],[881.78,10.29],[881.79,0.63],[881.8,10.01],[881.81,0.98]]]
["binance-futures","BNBUSDT",1757411557155,[[881.74,20.84],[881.73,6.7],[881.72,12.51],[881.71,7.03],[881.7,20.85]],[[881.75,44.73],[881.76,33.44],[881.77,11.54],[881.78,11.2],[881.79,0.61]]]
["binance-futures","BNBUSDT",1757411584110,[[881.74,7.04],[881.73,9.06],[881.72,12.51],[881.71,0.01],[881.7,31.84]],[[881.75,38.34],[881.76,8.48],[881.77,4.35],[881.78,10.75],[881.79,0.41]]]
["binance-futures","BNBUSDT",1757411644172,[[881.6,50.46],[881.59,26.04],[881.58,5.67],[881.57,9.97],[881.56,51.88]],[[881.61,6.91],[881.62,0.4],[881.63,1.47],[881.64,8.9],[881.65,0.87]]]
["binance-futures","BNBUSDT",1757411687260,[[881.67,22.24],[881.65,4.56],[881.64,10.38],[881.63,0.06],[881.6,16.06]],[[881.68,75.62],[881.69,18.94],[881.7,0.96],[881.71,14.84],[881.72,24.34]]]
["binance-futures","BNBUSDT",1757411732796,[[881.67,24.91],[881.66,4.58],[881.65,12.8],[881.64,22.05],[881.63,8.64]],[[881.68,29.8],[881.7,0.71],[881.71,17.48],[881.72,10.43],[881.73,22.83]]]
["binance-futures","BNBUSDT",1757411795173,[[881.71,10.46],[881.7,1.69],[881.68,17.71],[881.67,10.15],[881.62,3.96]],[[881.72,35.64],[881.73,1.55],[881.74,0.78],[881.75,1.85],[881.76,14.73]]]
["binance-futures","BNBUSDT",1757411823708,[[881.68,18.88],[881.67,4.63],[881.66,2.77],[881.65,6.54],[881.64,15.7]],[[881.69,36.27],[881.7,0.57],[881.71,14.91],[881.72,16.18],[881.73,2.05]]]
["binance-futures","BNBUSDT",1757411885103,[[881.71,14.33],[881.7,1.84],[881.69,4.92],[881.68,7.34],[881.67,21.98]],[[881.72,15.64],[881.73,0.95],[881.74,0.78],[881.75,3.35],[881.76,13.74]]]
["binance-futures","BNBUSDT",1757411949907,[[881.75,51.2],[881.74,0.06],[881.73,0.03],[881.72,0.46],[881.71,6.1]],[[881.76,30.27],[881.77,0.58],[881.78,2.92],[881.79,1.37],[881.8,19.44]]]
["binance-futures","BNBUSDT",1757411981634,[[881.63,50.34],[881.62,1.24],[881.61,1.99],[881.6,12.98],[881.59,24.35]],[[881.64,28.91],[881.66,0.06],[881.67,0.3],[881.68,9.05],[881.69,1.61]]]
["binance-futures","BNBUSDT",1757412038263,[[882.67,40.65],[882.66,10.36],[882.65,3.19],[882.64,25.63],[882.63,19.64]],[[882.68,33.01],[882.7,0.03],[882.72,8.48],[882.73,1.21],[882.74,15.51]]]
["binance-futures","BNBUSDT",1757412054041,[[882.94,66.69],[882.93,24.42],[882.92,26.68],[882.91,16.29],[882.9,21.85]],[[882.95,36.12],[882.96,0.02],[882.98,0.75],[882.99,2.3],[883.0,33.78]]]
["binance-futures","BNBUSDT",1757412129052,[[883.02,35.56],[883.01,14.65],[883.0,13.21],[882.99,14.15],[882.98,13.7]],[[883.03,18.41],[883.04,8.57],[883.05,2.08],[883.06,0.16],[883.08,8.55]]]
["binance-futures","BNBUSDT",1757412145292,[[883.02,33.71],[883.01,6.33],[883.0,23.16],[882.99,15.02],[882.98,35.49]],[[883.03,23.77],[883.04,0.11],[883.05,4.98],[883.06,0.1],[883.07,4.48]]]
["binance-futures","BNBUSDT",1757412214020,[[883.02,21.87],[883.0,8.49],[882.99,4.54],[882.98,6.57],[882.97,7.68]],[[883.03,61.84],[883.04,8.47],[883.05,12.72],[883.06,15.76],[883.07,10.23]]]
["binance-futures","BNBUSDT",1757412258561,[[883.16,51.33],[883.15,6.45],[883.14,10.55],[883.13,14.16],[883.12,29.64]],[[883.17,32.94],[883.18,13.27],[883.19,1.75],[883.2,8.6],[883.21,27.26]]]
["binance-futures","BNBUSDT",1757412297120,[[882.92,42.57],[882.91,0.28],[882.9,5.75],[882.89,5.62],[882.88,15.52]],[[882.93,23.16],[882.94,9.7],[882.95,0.3],[882.96,8.47],[882.97,10.79]]]
["binance-futures","BNBUSDT",1757412325033,[[883.16,65.29],[883.15,8.64],[883.14,11.68],[883.13,10.8],[883.12,19.44]],[[883.17,39.78],[883.18,78.91],[883.19,0.74],[883.2,0.14],[883.21,26.32]]]
["binance-futures","BNBUSDT",1757412384205,[[883.17,16.81],[883.16,19.82],[883.15,2.08],[883.14,3.41],[883.13,1.77]],[[883.18,76.39],[883.19,0.01],[883.2,11.16],[883.21,27.3],[883.22,1.13]]]
["binance-futures","BNBUSDT",1757412442017,[[883.39,86.71],[883.38,14.84],[883.37,19.61],[883.36,17.77],[883.35,2.23]],[[883.4,13.14],[883.41,4.56],[883.42,2.8],[883.43,1.56],[883.44,15.5]]]
["binance-futures","BNBUSDT",1757412469047,[[883.46,48.2],[883.45,16.81],[883.44,20.93],[883.43,11.03],[883.42,10.23]],[[883.47,21.53],[883.48,8.57],[883.49,3.38],[883.5,0.54],[883.51,6.61]]]
["binance-futures","BNBUSDT",1757412533768,[[883.4,6.04],[883.39,0.47],[883.38,1.06],[883.37,1.76],[883.36,12.7]],[[883.41,57.39],[883.42,20.79],[883.43,17.53],[883.44,23.84],[883.45,2.34]]]
["binance-futures","BNBUSDT",1757412559160,[[883.17,3.85],[883.16,8.47],[883.15,0.02],[883.14,5.12],[883.13,15.5]],[[883.18,17.83],[883.2,9.58],[883.21,3.39],[883.22,8.81],[883.24,9.96]]]
["binance-futures","BNBUSDT",1757412617345,[[883.19,53.05],[883.18,6.85],[883.17,6.82],[883.16,11.73],[883.15,1.98]],[[883.2,8.35],[883.21,1.78],[883.22,3.72],[883.23,3.71],[883.27,1.8]]]
["binance-futures","BNBUSDT",1757412676046,[[883.11,33.58],[883.1,0.77],[883.09,1.32],[883.08,8.47],[883.07,2.1]],[[883.12,25.74],[883.13,0.62],[883.14,1.5],[883.15,0.9],[883.16,10.72]]]
["binance-futures","BNBUSDT",1757412703407,[[883.0,26.25],[882.99,7.1],[882.98,0.03],[882.97,3.35],[882.96,10.76]],[[883.01,30.77],[883.02,2.1],[883.03,0.35],[883.04,8.53],[883.05,7.5]]]
["binance-futures","BNBUSDT",1757412727189,[[883.0,23.85],[882.99,7.08],[882.98,1.7],[882.97,4.04],[882.96,10.56]],[[883.01,30.96],[883.02,4.25],[883.03,0.3],[883.04,10.33],[883.05,4.81]]]
["binance-futures","BNBUSDT",1757412799907,[[882.82,18.93],[882.81,0.51],[882.8,5.22],[882.79,0.03],[882.78,0.02]],[[882.83,38.67],[882.84,10.84],[882.85,10.53],[882.86,13.74],[882.87,14.95]]]
["binance-futures","BNBUSDT",1757412863767,[[882.64,19.75],[882.63,0.01],[882.62,0.01],[882.6,1.75]],[[882.65,43.04],[882.66,1.33],[882.67,18.87],[882.68,17.41],[882.69,3.22]]]
["binance-futures","BNBUSDT",1757412880372,[[882.67,19.41],[882.66,0.03],[882.64,1.2],[882.63,2.94],[882.62,0.01]],[[882.68,37.24],[882.69,0.1],[882.7,0.77],[882.71,0.98],[882.72,13.92]]]
["binance-futures","BNBUSDT",1757412954734,[[882.79,47.78],[882.78,0.24],[882.76,1.22],[882.75,1.86],[882.7,3.75]],[[882.8,42.12],[882.81,20.16],[882.82,13.39],[882.83,10.23],[882.84,8.09]]]
["binance-futures","BNBUSDT",1757412971539,[[882.79,30.7],[882.78,0.29],[882.76,0.52],[882.75,0.02],[882.74,0.02]],[[882.8,47.8],[882.81,20.22],[882.82,14.04],[882.83,10.97],[882.84,8.85]]]
["binance-futures","BNBUSDT",1757413035300,[[882.67,35.38],[882.66,6.64],[882.65,5.35],[882.64,6.4],[882.63,6.92]],[[882.68,29.02],[882.7,1.36],[882.71,0.33],[882.72,8.52],[882.73,0.57]]]
["binance-futures","BNBUSDT",1757413064795,[[882.87,42.36],[882.86,3.92],[882.85,12.49],[882.84,21.99]],[[882.88,9.94],[882.89,0.15],[882.9,0.39],[882.91,0.04],[882.92,8.49]]]
["binance-futures","BNBUSDT",1757413131372,[[882.95,24.94],[882.94,0.74],[882.93,1.27],[882.92,13.54],[882.91,0.01]],[[882.96,38.39],[882.97,0.43],[882.98,0.34],[883.0,10.29],[883.01,11.03]]]
["binance-futures","BNBUSDT",1757413204779,[[882.88,37.69],[882.87,13.66],[882.86,2.27],[882.85,4.25],[882.84,10.84]],[[882.89,32.05],[882.9,2.1],[882.91,0.92],[882.92,9.49],[882.93,0.48]]]
["binance-futures","BNBUSDT",1757413220821,[[882.6,2.56],[882.57,1.34],[882.56,14.99],[882.55,7.22],[882.53,15.31]],[[882.61,75.2],[882.62,0.87],[882.63,11.36],[882.64,17.47],[882.65,0.28]]]
["binance-futures","BNBUSDT",1757413273411,[[882.78,11.48],[882.76,15.97],[882.75,11.8],[882.74,0.04],[882.73,0.35]],[[882.79,22.46],[882.8,8.49],[882.81,4.75],[882.82,0.61],[882.83,1.61]]]
["binance-futures","BNBUSDT",1757413305541,[[882.63,6.81],[882.62,0.17],[882.61,2.67],[882.6,21.24],[882.59,3.47]],[[882.64,17.48],[882.65,0.03],[882.67,2.2],[882.68,0.01],[882.7,1.62]]]
["binance-futures","BNBUSDT",1757413358136,[[882.48,18.03],[882.47,1.31],[882.46,0.01],[882.45,0.05],[882.44,11.37]],[[882.49,8.72],[882.5,3.23],[882.51,1.4],[882.52,14.17],[882.53,10.85]]]
["binance-futures","BNBUSDT",1757413416365,[[882.55,6.83],[882.54,0.14],[882.52,6.56],[882.51,1.16],[882.5,2.48]],[[882.56,30.33],[882.57,8.94],[882.58,0.3],[882.59,0.51],[882.6,11.83]]]
["binance-futures","BNBUSDT",1757413443740,[[882.43,5.81],[882.4,0.11],[882.39,0.02],[882.38,2.25],[882.37,4.85]],[[882.44,67.55],[882.45,11.55],[882.46,1.03],[882.47,0.2],[882.48,0.96]]]
["binance-futures","BNBUSDT",1757413494998,[[882.4,29.81],[882.39,0.14],[882.38,0.45],[882.37,1.96],[882.36,7.87]],[[882.41,22.46],[882.42,28.76],[882.44,22.65],[882.45,10.8],[882.46,2.93]]]
["binance-futures","BNBUSDT",1757413517474,[[882.49,7.98],[882.48,0.01],[882.46,3.57],[882.44,7.23]],[[882.5,42.72],[882.51,19.15],[882.52,7.65],[882.53,2.71],[882.54,7.47]]]
["binance-futures","BNBUSDT",1757413571207,[[882.51,32.48],[882.5,2.55],[882.49,8.06],[882.48,14.06],[882.47,17.17]],[[882.52,10.34],[882.54,0.02],[882.55,0.04],[882.56,8.23],[882.6,9.56]]]
["binance-futures","BNBUSDT",1757413587286,[[882.51,27.49],[882.5,1.41],[882.48,13.5],[882.47,8.69],[882.16,45.34]],[[882.52,30.17],[882.53,0.12],[882.54,2.28],[882.55,0.35],[882.56,9.34]]]
["binance-futures","BNBUSDT",1757413650305,[[882.51,33.41],[882.5,1.56],[882.48,16.87],[882.47,3.5],[882.45,15.99]],[[882.52,40.75],[882.53,3.38],[882.54,0.01],[882.55,0.66],[882.56,8.51]]]
["binance-futures","BNBUSDT",1757413663508,[[882.51,23.78],[882.5,0.97],[882.48,7.21],[882.47,3.48],[882.46,3.03]],[[882.52,24.54],[882.54,2.61],[882.55,0.56],[882.56,8.29],[882.57,0.01]]]
["binance-futures","BNBUSDT",1757413728259,[[882.17,43.46],[882.16,15.06],[882.13,29.45],[882.12,9.37],[882.11,5.81]],[[882.18,2.29],[882.19,1.12],[882.2,0.31],[882.21,0.54],[882.22,3.65]]]
["binance-futures","BNBUSDT",1757413765055,[[882.28,7.47],[882.27,0.03],[882.26,1.92],[882.25,4.8],[882.23,0.03]],[[882.29,18.66],[882.3,11.01],[882.31,16.62],[882.32,8.39],[882.33,5.57]]]
["binance-futures","BNBUSDT",1757413790578,[[882.33,49.32],[882.32,16.71],[882.31,18.75],[882.3,13.63],[882.29,16.63]],[[882.34,19.39],[882.35,0.01],[882.36,10.83],[882.37,0.24],[882.38,2.54]]]
["binance-futures","BNBUSDT",1757413817119,[[882.37,44.91],[882.36,30.11],[882.35,3.4],[882.34,12.04],[882.33,21.8]],[[882.38,18.86],[882.39,2.6],[882.4,8.46],[882.41,2.78],[882.42,1.86]]]
["binance-futures","BNBUSDT",1757413865392,[[882.16,28.28],[882.15,0.03],[882.13,1.21],[882.12,10.95],[882.11,1.04]],[[882.17,27.19],[882.18,0.61],[882.2,7.94],[882.21,0.56],[882.22,0.01]]]
["binance-futures","BNBUSDT",1757413916301,[[882.35,9.39],[882.34,3.64],[882.32,7.93],[882.3,1.71],[882.22,8.18]],[[882.36,52.38],[882.37,2.26],[882.38,1.08],[882.39,1.28],[882.4,9.72]]]
["binance-futures","BNBUSDT",1757413939361,[[882.39,38.32],[882.38,2.3],[882.37,3.36],[882.36,7.93],[882.35,6.92]],[[882.4,33.41],[882.41,0.12],[882.42,0.45],[882.43,2.7],[882.44,14.92]]]
["binance-futures","BNBUSDT",1757413997492,[[882.58,26.13],[882.57,0.04],[882.56,7.93],[882.55,0.56],[882.54,0.03]],[[882.59,47.72],[882.6,10.97],[882.61,3.72],[882.62,4.87],[882.63,1.06]]]
["binance-futures","BNBUSDT",1757414023760,[[882.52,28.21],[882.51,3.73],[882.48,7.96],[882.46,2.93],[882.44,24.71]],[[882.53,45.7],[882.55,6.77],[882.56,8.39],[882.57,8.11],[882.63,0.62]]]
["binance-futures","BNBUSDT",1757414078525,[[882.54,35.52],[882.53,0.04],[882.52,9.87],[882.51,1.03],[882.5,27.86]],[[882.55,2.2],[882.56,1.41],[882.57,0.35],[882.58,1.99],[882.59,2.94]]]
["binance-futures","BNBUSDT",1757414125976,[[882.68,35.45],[882.67,0.01],[882.65,0.17],[882.64,16.88]],[[882.69,15.28],[882.7,0.38],[882.71,6.1],[882.72,12.98],[882.73,1.24]]]
["binance-futures","BNBUSDT",1757414148458,[[882.68,41.84],[882.67,0.05],[882.64,14.34],[882.63,0.61]],[[882.69,33.2],[882.7,1.96],[882.71,5.83],[882.72,12.99],[882.73,1.76]]]
["binance-futures","BNBUSDT",1757414171693,[[882.79,53.19],[882.78,13.81],[882.77,8.32],[882.76,22.43],[882.75,24.29]],[[882.8,3.78],[882.81,0.34],[882.82,1.49],[882.83,0.03],[882.84,17.48]]]
["binance-futures","BNBUSDT",1757414220526,[[882.53,23.46],[882.51,4.12],[882.5,0.25],[882.49,1.38],[882.48,10.16]],[[882.54,26.89],[882.56,8.47],[882.57,0.3],[882.58,10.68],[882.59,11.03]]]
["binance-futures","BNBUSDT",1757414273871,[[883.02,56.28],[883.0,0.01],[882.98,4.76],[882.96,20.54],[882.93,3.74]],[[883.03,30.93],[883.04,19.64],[883.05,2.29],[883.06,5.96],[883.07,1.8]]]
["binance-futures","BNBUSDT",1757414287307,[[883.04,81.25],[883.03,18.68],[883.02,27.85],[883.01,0.11],[883.0,0.48]],[[883.05,24.18],[883.06,3.1],[883.07,4.12],[883.08,10.78],[883.09,0.08]]]
["binance-futures","BNBUSDT",1757414346303,[[883.63,54.04],[883.6,9.88],[883.59,0.03],[883.57,2.27],[883.56,12.77]],[[883.64,37.28],[883.65,3.33],[883.66,0.15],[883.67,3.61],[883.68,20.26]]]
["binance-futures","BNBUSDT",1757414361718,[[883.66,80.15],[883.65,15.92],[883.64,9.88],[883.62,2.7],[883.61,1.7]],[[883.67,0.6],[883.68,2.39],[883.69,1.94],[883.7,2.03],[883.71,0.41]]]
["binance-futures","BNBUSDT",1757414422575,[[883.54,2.78],[883.52,9.88],[883.49,0.01],[883.48,13.14],[883.47,7.37]],[[883.55,48.59],[883.56,19.48],[883.57,13.16],[883.58,11.87],[883.59,13.27]]]
["binance-futures","BNBUSDT",1757414447314,[[883.56,39.71],[883.55,0.42],[883.54,4.82],[883.53,3.41],[883.52,25.46]],[[883.57,20.65],[883.58,4.8],[883.59,4.08],[883.6,10.8],[883.61,0.04]]]
["binance-futures","BNBUSDT",1757414497944,[[883.77,38.45],[883.76,13.55],[883.75,3.08],[883.74,4.84],[883.73,7.9]],[[883.78,29.48],[883.79,1.77],[883.8,3.06],[883.81,5.16],[883.82,2.37]]]
["binance-futures","BNBUSDT",1757414571065,[[883.83,28.49],[883.8,20.12],[883.79,6.07],[883.78,4.53],[883.77,1.66]],[[883.84,53.23],[883.85,2.71],[883.86,2.46],[883.87,0.53],[883.88,12.01]]]
["binance-futures","BNBUSDT",1757414588377,[[883.76,36.93],[883.75,0.02],[883.74,10.36],[883.73,2.63],[883.72,14.94]],[[883.77,10.93],[883.79,9.15],[883.8,10.21],[883.81,11.32],[883.83,15.54]]]
["binance-futures","BNBUSDT",1757414656024,[[883.88,14.96],[883.87,0.22],[883.86,1.22],[883.85,0.02],[883.84,9.88]],[[883.89,26.72],[883.9,11.86],[883.91,19.7],[883.92,10.18],[883.93,9.57]]]
["binance-futures","BNBUSDT",1757414697472,[[883.71,33.47],[883.7,45.17],[883.69,4.03],[883.68,15.38],[883.67,2.27]],[[883.72,21.87],[883.73,1.69],[883.74,0.29],[883.75,5.66],[883.76,9.93]]]
["binance-futures","BNBUSDT",1757414743916,[[883.38,22.45],[883.37,6.3],[883.36,10.49],[883.35,0.03],[883.34,16.79]],[[883.39,26.64],[883.4,9.89],[883.42,0.15],[883.43,2.35],[883.5,5.62]]]
["binance-futures","BNBUSDT",1757414800101,[[883.2,2.26],[883.19,0.06],[883.18,0.02],[883.16,2.96],[883.12,10.63]],[[883.21,50.53],[883.22,1.12],[883.23,1.13],[883.24,8.14],[883.25,12.94]]]
["binance-futures","BNBUSDT",1757414825201,[[883.25,26.47],[883.24,9.92],[883.23,1.67],[883.22,0.06],[883.21,0.03]],[[883.26,42.43],[883.27,10.23],[883.28,20.11],[883.29,13.45],[883.31,13.24]]]
["binance-futures","BNBUSDT",1757414894129,[[883.42,77.44],[883.41,12.56],[883.4,10.6],[883.39,10.84],[883.38,10.75]],[[883.43,23.03],[883.44,0.04],[883.45,2.59],[883.46,0.06],[883.47,0.05]]]
["binance-futures","BNBUSDT",1757414927682,[[883.45,98.06],[883.44,36.46],[883.43,14.43],[883.42,13.82],[883.41,2.62]],[[883.46,16.64],[883.47,0.05],[883.48,2.29],[883.49,0.14],[883.5,1.38]]]
["binance-futures","BNBUSDT",1757415000240,[[883.45,24.35],[883.44,15.67],[883.43,4.03],[883.42,1.24],[883.41,5.51]],[[883.46,5.11],[883.48,0.01],[883.49,3.89],[883.51,3.44],[883.52,10.25]]]
["binance-futures","BNBUSDT",1757415014449,[[883.13,25.19],[883.12,10.34],[883.11,1.14],[883.1,10.51],[883.09,36.27]],[[883.14,3.64],[883.16,0.3],[883.17,0.08],[883.18,4.66],[883.2,0.03]]]
["binance-futures","BNBUSDT",1757415090146,[[882.87,28.59],[882.86,0.02],[882.85,2.43],[882.84,15.64],[882.83,0.56]],[[882.88,54.27],[882.89,1.12],[882.9,0.58],[882.92,10.8],[882.93,17.39]]]
["binance-futures","BNBUSDT",1757415102008,[[882.87,14.61],[882.86,0.15],[882.85,2.39],[882.84,15.64],[882.83,3.02]],[[882.88,25.55],[882.89,0.15],[882.9,0.45],[882.91,0.25],[882.92,10.42]]]
["binance-futures","BNBUSDT",1757415159837,[[882.69,16.69],[882.68,9.95],[882.66,4.65],[882.65,17.08],[882.64,13.67]],[[882.7,21.12],[882.71,2.31],[882.72,0.05],[882.73,2.64],[882.74,3.58]]]
["binance-futures","BNBUSDT",1757415206023,[[882.93,7.77],[882.92,9.96],[882.9,2.77],[882.89,3.76],[882.88,10.17]],[[882.94,9.04],[882.95,13.31],[882.96,4.22],[882.97,0.32],[882.99,1.19]]]
["binance-futures","BNBUSDT",1757415227187,[[882.98,49.62],[882.97,4.09],[882.96,19.64],[882.95,0.1],[882.94,2.93]],[[882.99,20.94],[883.0,0.04],[883.01,0.03],[883.02,2.45],[883.03,4.69]]]
["binance-futures","BNBUSDT",1757415300905,[[883.0,31.75],[882.99,0.09],[882.97,2.28],[882.96,27.62],[882.68,29.78]],[[883.01,26.98],[883.02,5.37],[883.03,4.64],[883.04,10.27],[883.05,1.33]]]
["binance-futures","BNBUSDT",1757415316616,[[882.93,65.08],[882.92,19.91],[882.91,16.68],[882.9,18.06],[882.89,10.52]],[[882.94,0.32],[882.96,0.02],[883.0,0.05],[883.02,5.21]]]
["binance-futures","BNBUSDT",1757415382190,[[883.1,34.89],[883.09,4.06],[883.08,11.04],[883.05,0.01],[882.98,13.27]],[[883.11,24.65],[883.12,10.07],[883.13,0.01],[883.14,0.14],[883.15,0.03]]]
["binance-futures","BNBUSDT",1757415409034,[[883.12,28.62],[883.11,4.9],[883.1,22.78],[883.08,10.88]],[[883.13,20.07],[883.14,2.26],[883.16,10.3],[883.17,0.01],[883.18,1.28]]]
["binance-futures","BNBUSDT",1757415468923,[[883.24,28.4],[883.21,2.45],[883.2,12.64],[883.19,6.39],[883.1,30.42]],[[883.25,16.98],[883.26,2.26],[883.27,0.06],[883.28,6.49],[883.29,10.23]]]
["binance-futures","BNBUSDT",1757415492248,[[883.24,52.07],[883.23,2.77],[883.22,0.01],[883.2,22.92],[883.19,2.92]],[[883.25,12.57],[883.27,0.06],[883.28,0.31],[883.3,2.16],[883.32,2.6]]]
["binance-futures","BNBUSDT",1757415550995,[[883.43,55.48],[883.42,38.31],[883.41,6.91],[883.4,32.0],[883.39,21.79]],[[883.44,0.54],[883.45,1.91],[883.46,1.3],[883.48,0.03],[883.5,1.63]]]
["binance-futures","BNBUSDT",1757415610406,[[883.33,19.26],[883.32,9.88],[883.31,0.01],[883.3,0.03],[883.29,1.54]],[[883.34,63.71],[883.35,16.89],[883.36,0.3],[883.37,11.39],[883.39,0.23]]]
["binance-futures","BNBUSDT",1757415635431,[[883.19,31.63],[883.18,0.16],[883.17,1.82],[883.16,9.88],[883.15,6.17]],[[883.2,34.98],[883.22,0.01],[883.23,1.19],[883.24,25.99],[883.25,7.0]]]
["binance-futures","BNBUSDT",1757415669172,[[883.26,15.09],[883.25,9.56],[883.24,11.8],[883.23,0.41],[883.22,0.47]],[[883.27,21.87],[883.28,14.95],[883.3,10.29],[883.31,10.23],[883.32,5.77]]]
["binance-futures","BNBUSDT",1757415719394,[[883.25,19.29],[883.24,14.59],[883.23,0.33],[883.22,0.38],[883.21,4.3]],[[883.26,24.64],[883.27,2.76],[883.28,10.52],[883.3,0.01],[883.31,10.23]]]
["binance-futures","BNBUSDT",1757415773772,[[883.12,28.78],[883.11,5.02],[883.1,4.5],[883.09,2.48],[883.08,10.83]],[[883.13,32.09],[883.14,0.02],[883.15,2.26],[883.16,9.88],[883.17,5.0]]]
["binance-futures","BNBUSDT",1757415784881,[[883.19,75.39],[883.18,24.47],[883.17,11.17],[883.16,24.88],[883.15,1.15]],[[883.2,0.52],[883.21,0.04],[883.22,0.1],[883.24,0.59],[883.26,1.9]]]
["binance-futures","BNBUSDT",1757415846372,[[883.28,32.82],[883.27,4.95],[883.25,4.55],[883.24,21.86],[883.23,14.17]],[[883.29,17.22],[883.3,2.04],[883.31,0.02],[883.32,10.28],[883.33,0.56]]]
["binance-futures","BNBUSDT",1757415859102,[[883.42,6.88],[883.4,9.88],[883.39,2.93],[883.37,12.04],[883.3,4.43]],[[883.43,32.41],[883.45,0.77],[883.46,1.12],[883.47,9.9],[883.48,14.24]]]
["binance-futures","BNBUSDT",1757415920925,[[883.47,3.22],[883.46,0.33],[883.44,9.76],[883.42,0.4],[883.41,0.49]],[[883.48,55.22],[883.49,19.53],[883.5,5.49],[883.51,11.01],[883.52,15.14]]]
["binance-futures","BNBUSDT",1757415948475,[[883.39,10.6],[883.38,0.62],[883.37,1.41],[883.36,9.4],[883.35,0.02]],[[883.4,28.27],[883.41,15.75],[883.42,12.35],[883.43,15.83],[883.44,27.38]]]
["binance-futures","BNBUSDT",1757416009229,[[883.3,12.96],[883.29,9.0],[883.28,9.39],[883.27,0.07],[883.26,7.49]],[[883.31,23.0],[883.32,9.39],[883.33,0.29],[883.34,5.9],[883.35,0.7]]]
["binance-futures","BNBUSDT",1757416081126,[[883.14,8.14],[883.13,8.82],[883.12,10.94],[883.11,0.32],[883.1,1.59]],[[883.15,8.45],[883.16,8.47],[883.17,8.81],[883.18,8.48],[883.19,5.92]]]
["binance-futures","BNBUSDT",1757416096565,[[883.22,13.92],[883.21,2.36],[883.2,8.8],[883.16,14.64],[883.15,3.67]],[[883.23,16.68],[883.24,8.53],[883.25,0.77],[883.26,0.99],[883.27,24.86]]]
["binance-futures","BNBUSDT",1757416161211,[[883.08,23.95],[883.07,0.05],[883.06,0.93],[883.05,1.66],[883.04,8.47]],[[883.09,41.86],[883.1,11.46],[883.11,0.01],[883.12,8.52],[883.13,0.02]]]
["binance-futures","BNBUSDT",1757416208358,[[883.07,46.72],[883.06,1.49],[883.04,8.47],[883.03,10.83],[882.96,17.35]],[[883.08,24.71],[883.09,0.01],[883.1,0.75],[883.11,1.0],[883.12,16.11]]]
["binance-futures","BNBUSDT",1757416248447,[[883.31,94.82],[883.3,11.45],[883.29,10.26],[883.28,19.07],[883.27,1.22]],[[883.32,27.22],[883.34,0.01],[883.35,0.02],[883.36,11.16],[883.37,2.27]]]
["binance-futures","BNBUSDT",1757416309297,[[882.99,8.96],[882.98,3.24],[882.96,1.86],[882.95,2.62],[882.94,3.77]],[[883.0,39.67],[883.01,1.12],[883.02,2.2],[883.03,1.73],[883.04,15.55]]]
["binance-futures","BNBUSDT",1757416334880,[[882.99,43.74],[882.98,12.2],[882.97,10.23],[882.96,20.11],[882.95,17.94]],[[883.0,44.41],[883.01,0.06],[883.02,2.23],[883.03,3.48],[883.04,11.27]]]
["binance-futures","BNBUSDT",1757416390146,[[882.98,38.38],[882.97,10.23],[882.96,19.18],[882.95,10.23],[882.94,18.7]],[[882.99,18.16],[883.0,31.2],[883.01,3.39],[883.02,2.22],[883.03,2.38]]]
["binance-futures","BNBUSDT",1757416419498,[[882.89,15.31],[882.88,0.65],[882.85,2.6],[882.84,9.94],[882.83,3.91]],[[882.9,81.57],[882.91,1.18],[882.92,40.81],[882.93,22.34],[882.94,30.59]]]
["binance-futures","BNBUSDT",1757416479448,[[882.75,32.01],[882.74,1.23],[882.73,1.71],[882.72,9.94],[882.71,4.15]],[[882.76,67.28],[882.77,12.52],[882.79,3.83],[882.8,32.67],[882.81,10.82]]]
["binance-futures","BNBUSDT",1757416494561,[[882.75,29.69],[882.74,3.29],[882.73,2.75],[882.72,9.94],[882.71,3.25]],[[882.76,77.0],[882.77,12.57],[882.79,6.09],[882.8,32.54],[882.86,1.49]]]
["binance-futures","BNBUSDT",1757416563014,[[882.8,47.08],[882.79,0.22],[882.76,8.52],[882.75,1.15],[882.74,10.33]],[[882.81,20.17],[882.83,6.99],[882.84,7.61],[882.85,6.89],[882.86,7.8]]]
["binance-futures","BNBUSDT",1757416576637,[[882.76,17.17],[882.75,0.05],[882.74,0.09],[882.73,1.83],[882.72,11.24]],[[882.77,40.51],[882.78,2.26],[882.79,7.83],[882.8,23.45],[882.81,14.58]]]
["binance-futures","BNBUSDT",1757416648833,[[882.5,17.41],[882.49,4.64],[882.48,13.58],[882.47,0.76],[882.46,3.32]],[[882.51,28.49],[882.52,12.22],[882.53,2.25],[882.54,3.22],[882.55,10.04]]]
["binance-futures","BNBUSDT",1757416662282,[[882.59,42.2],[882.58,3.76],[882.57,13.16],[882.56,9.88],[882.55,1.81]],[[882.6,31.12],[882.61,0.01],[882.62,1.65],[882.63,1.52],[882.64,11.97]]]
["binance-futures","BNBUSDT",1757416724691,[[882.59,30.6],[882.58,3.08],[882.57,1.33],[882.56,9.88],[882.55,1.18]],[[882.6,32.61],[882.61,0.04],[882.62,3.0],[882.63,3.48],[882.64,14.52]]]
["binance-futures","BNBUSDT",1757416791781,[[882.59,23.7],[882.58,1.89],[882.56,13.18],[882.55,10.5],[882.54,13.25]],[[882.6,34.56],[882.61,4.59],[882.62,3.29],[882.63,2.27],[882.64,22.4]]]
["binance-futures","BNBUSDT",1757416808672,[[882.59,7.78],[882.58,3.06],[882.56,0.01],[882.53,2.17],[882.51,13.57]],[[882.6,56.77],[882.61,2.13],[882.62,4.52],[882.63,2.74],[882.64,13.5]]]
["binance-futures","BNBUSDT",1757416869305,[[882.66,49.45],[882.65,51.36],[882.64,23.27],[882.63,5.66],[882.62,1.75]],[[882.67,18.63],[882.7,2.25],[882.71,2.31],[882.73,0.82],[882.75,1.43]]]
["binance-futures","BNBUSDT",1757416897408,[[882.48,23.2],[882.46,3.19],[882.45,3.9],[882.44,14.49],[882.43,1.82]],[[882.49,14.93],[882.5,10.44],[882.51,10.31],[882.52,20.07],[882.53,13.08]]]
["binance-futures","BNBUSDT",1757416957597,[[882.66,61.27],[882.65,0.05],[882.64,9.88],[882.63,1.35],[882.62,0.01]],[[882.67,50.66],[882.68,14.02],[882.69,1.88],[882.7,4.59],[882.71,10.62]]]
["binance-futures","BNBUSDT",1757416988016,[[882.66,59.68],[882.65,0.06],[882.64,9.88],[882.62,0.01],[882.6,1.16]],[[882.67,61.7],[882.68,15.54],[882.69,2.44],[882.7,4.46],[882.71,4.8]]]
["binance-futures","BNBUSDT",1757417050282,[[882.66,8.91],[882.65,7.48],[882.64,10.75],[882.62,0.01],[882.57,11.88]],[[882.67,16.27],[882.68,10.38],[882.69,0.56],[882.7,7.56],[882.71,7.76]]]
["binance-futures","BNBUSDT",1757417110932,[[882.72,25.27],[882.71,0.1],[882.69,5.0],[882.68,16.66]],[[882.73,24.63],[882.74,11.23],[882.75,1.15],[882.76,13.97],[882.77,1.67]]]
["binance-futures","BNBUSDT",1757417136549,[[882.48,11.6],[882.46,0.02],[882.45,2.14],[882.44,16.49],[882.43,0.05]],[[882.49,25.65],[882.5,4.39],[882.52,23.04],[882.53,3.88],[882.54,13.96]]]
["binance-futures","BNBUSDT",1757417179036,[[882.45,1.47],[882.44,0.03],[882.43,3.58],[882.42,1.68],[882.41,6.33]],[[882.46,53.38],[882.47,13.16],[882.48,15.11],[882.49,2.37],[882.5,4.36]]]
["binance-futures","BNBUSDT",1757417219164,[[882.49,3.57],[882.48,0.87],[882.47,2.89],[882.45,15.21]],[[882.5,23.63],[882.51,3.71],[882.52,10.21],[882.53,0.49],[882.54,9.93]]]
["binance-futures","BNBUSDT",1757417292974,[[882.58,35.13],[882.57,4.19],[882.56,9.91],[882.54,5.85],[882.53,2.52]],[[882.59,14.22],[882.6,3.03],[882.61,0.57],[882.62,0.57],[882.63,1.63]]]
["binance-futures","BNBUSDT",1757417309452,[[882.74,82.22],[882.73,22.5],[882.72,12.21],[882.71,10.23],[882.7,8.52]],[[882.75,1.67],[882.76,0.01],[882.77,0.87],[882.78,0.01],[882.8,9.9]]]
["binance-futures","BNBUSDT",1757417387747,[[882.57,19.8],[882.56,11.05],[882.55,0.01],[882.54,0.03],[882.53,1.51]],[[882.58,36.33],[882.6,9.89],[882.61,0.29],[882.62,1.83],[882.63,5.3]]]
["binance-futures","BNBUSDT",1757417403959,[[882.63,46.48],[882.62,17.16],[882.61,14.79],[882.6,36.66],[882.59,12.27]],[[882.64,0.5],[882.65,0.01],[882.68,9.88],[882.69,0.03],[882.7,1.09]]]
["binance-futures","BNBUSDT",1757417461162,[[882.49,4.26],[882.48,9.89],[882.47,0.01],[882.45,3.38],[882.44,9.9]],[[882.5,40.66],[882.51,3.67],[882.52,13.7],[882.53,15.23],[882.54,14.08]]]
["binance-futures","BNBUSDT",1757417526691,[[882.4,35.47],[882.39,0.09],[882.38,2.26],[882.37,2.78],[882.36,10.65]],[[882.41,18.47],[882.42,11.43],[882.43,0.06],[882.44,11.69],[882.45,10.23]]]
["binance-futures","BNBUSDT",1757417540947,[[882.47,42.51],[882.46,0.01],[882.45,6.87],[882.44,24.02],[882.43,11.85]],[[882.48,5.48],[882.52,0.68],[882.53,0.44],[882.54,3.02],[882.55,0.83]]]
["binance-futures","BNBUSDT",1757417612638,[[882.59,43.71],[882.58,20.71],[882.57,20.89],[882.56,23.24],[882.55,17.27]],[[882.6,6.79],[882.61,1.14],[882.62,0.03],[882.63,0.58],[882.64,10.46]]]
["binance-futures","BNBUSDT",1757417628297,[[882.57,11.84],[882.56,12.81],[882.55,3.14],[882.54,8.63],[882.53,0.01]],[[882.58,16.61],[882.59,2.65],[882.6,12.51],[882.61,1.2],[882.62,0.03]]]
["binance-futures","BNBUSDT",1757417691741,[[882.35,21.76],[882.34,1.86],[882.33,2.14],[882.32,15.26],[882.31,10.21]],[[882.36,48.07],[882.37,23.16],[882.38,11.82],[882.39,1.13],[882.4,9.41]]]
["binance-futures","BNBUSDT",1757417744923,[[882.26,36.89],[882.25,3.64],[882.24,9.91],[882.23,0.57],[882.22,8.07]],[[882.27,51.8],[882.28,10.24],[882.29,10.23],[882.31,10.24],[882.32,22.68]]]
["binance-futures","BNBUSDT",1757417778728,[[882.36,20.65],[882.35,1.35],[882.33,2.71],[882.32,10.45],[882.31,3.17]],[[882.37,65.95],[882.38,0.33],[882.39,13.26],[882.4,23.65],[882.41,14.9]]]
["binance-futures","BNBUSDT",1757417837164,[[882.36,27.82],[882.34,1.81],[882.33,1.14],[882.32,10.91],[882.31,2.59]],[[882.37,43.74],[882.38,0.33],[882.39,2.32],[882.4,20.94],[882.41,6.46]]]
["binance-futures","BNBUSDT",1757417864947,[[882.4,81.65],[882.39,25.71],[882.38,7.28],[882.37,17.99],[882.36,33.18]],[[882.41,0.85],[882.42,2.25],[882.44,0.04],[882.46,0.07],[882.48,9.91]]]
["binance-futures","BNBUSDT",1757417915729,[[881.18,5.57],[881.17,1.81],[881.16,0.01],[881.15,0.56],[881.12,16.27]],[[881.19,16.51],[881.2,14.77],[881.21,20.27],[881.22,1.11],[881.23,64.64]]]
["binance-futures","BNBUSDT",1757417936657,[[881.18,4.55],[881.17,0.02],[881.16,9.41],[881.15,0.56],[881.14,5.67]],[[881.19,29.75],[881.2,18.08],[881.21,2.03],[881.22,0.6],[881.23,70.38]]]
["binance-futures","BNBUSDT",1757417995895,[[881.13,34.01],[881.12,2.33],[881.1,0.24],[881.09,0.56],[880.2,153.6]],[[881.14,24.51],[881.15,9.54],[881.16,12.6],[881.17,0.1],[881.18,0.1]]]
["binance-futures","BNBUSDT",1757418007288,[[881.68,63.93],[881.67,5.19],[881.66,0.23],[881.65,7.15],[881.64,19.76]],[[881.69,0.28],[881.7,0.04],[881.72,0.03],[881.74,0.04],[881.75,1.48]]]
["binance-futures","BNBUSDT",1757418079039,[[881.64,36.88],[881.63,2.54],[881.62,0.87],[881.6,6.92],[881.58,4.02]],[[881.65,19.09],[881.66,3.69],[881.67,2.76],[881.68,7.21],[881.69,2.16]]]
["binance-futures","BNBUSDT",1757418095929,[[881.64,33.83],[881.63,4.88],[881.62,0.37],[881.61,4.72],[881.6,8.21]],[[881.65,21.17],[881.66,3.75],[881.67,3.02],[881.68,6.91],[881.69,0.03]]]
["binance-futures","BNBUSDT",1757418165731,[[881.51,23.56],[881.5,0.03],[881.48,10.71],[881.47,13.3],[881.46,1.03]],[[881.52,42.76],[881.53,14.84],[881.54,11.74],[881.55,11.33],[881.56,26.17]]]
["binance-futures","BNBUSDT",1757418186734,[[881.44,18.32],[881.43,0.06],[881.41,0.55],[881.4,6.79],[881.39,5.66]],[[881.45,61.72],[881.46,11.3],[881.47,0.2],[881.48,16.29],[881.49,20.68]]]
["binance-futures","BNBUSDT",1757418237732,[[881.28,20.75],[881.27,0.06],[881.26,0.01],[881.25,3.34],[881.24,8.02]],[[881.29,10.09],[881.3,0.12],[881.32,8.03],[881.33,11.22],[881.34,20.04]]]
["binance-futures","BNBUSDT",1757418302472,[[881.26,8.37],[881.25,2.36],[881.24,7.61],[881.23,0.78],[881.22,4.01]],[[881.27,4.0],[881.28,7.63],[881.29,0.68],[881.3,0.01],[881.32,12.53]]]
["binance-futures","BNBUSDT",1757418316688,[[881.43,17.25],[881.42,7.98],[881.41,0.04],[881.4,7.24],[881.38,5.26]],[[881.44,11.49],[881.45,1.99],[881.46,5.71],[881.47,1.46],[881.48,38.68]]]
["binance-futures","BNBUSDT",1757418372881,[[881.6,138.7],[881.57,0.38],[881.56,0.77],[881.55,4.31],[881.54,0.38]],[[881.61,31.54],[881.63,4.06],[881.64,12.54],[881.65,3.95],[881.66,0.03]]]
["binance-futures","BNBUSDT",1757418396759,[[881.69,23.6],[881.68,11.33],[881.67,8.33],[881.66,1.73],[881.65,25.66]],[[881.7,9.16],[881.71,3.54],[881.72,0.25],[881.73,0.02],[881.74,15.69]]]
["binance-futures","BNBUSDT",1757418451501,[[881.32,38.46],[881.3,0.01],[881.29,2.43],[881.28,7.79],[881.26,0.01]],[[881.33,33.39],[881.35,2.9],[881.36,6.0],[881.37,10.72],[881.38,3.44]]]
["binance-futures","BNBUSDT",1757418479601,[[881.36,32.32],[881.34,1.14],[881.33,2.93],[881.32,14.57],[881.24,19.93]],[[881.37,25.69],[881.38,1.43],[881.39,0.86],[881.4,1.16],[881.41,2.16]]]
["binance-futures","BNBUSDT",1757418531758,[[881.36,15.75],[881.35,0.01],[881.34,1.3],[881.32,7.52],[881.25,0.28]],[[881.37,41.75],[881.38,1.57],[881.39,9.97],[881.4,14.46],[881.41,1.43]]]
["binance-futures","BNBUSDT",1757418582024,[[881.47,26.27],[881.46,3.44],[881.44,10.2],[881.43,5.26]],[[881.48,3.82],[881.49,2.67],[881.5,0.01],[881.51,0.56],[881.52,9.78]]]
["binance-futures","BNBUSDT",1757418605304,[[881.47,25.06],[881.46,0.06],[881.45,2.26],[881.44,10.2],[881.43,2.98]],[[881.48,38.94],[881.49,0.38],[881.5,3.95],[881.51,1.4],[881.52,8.48]]]
["binance-futures","BNBUSDT",1757418653553,[[881.47,21.18],[881.46,0.92],[881.45,1.14],[881.44,38.64],[881.43,12.9]],[[881.48,35.26],[881.49,2.23],[881.5,3.65],[881.51,0.56],[881.52,8.08]]]
["binance-futures","BNBUSDT",1757418684033,[[881.53,16.59],[881.52,8.08],[881.5,0.1],[881.48,31.25],[881.47,3.63]],[[881.54,41.64],[881.55,2.29],[881.56,14.16],[881.57,5.09],[881.58,14.25]]]
["binance-futures","BNBUSDT",1757418760355,[[881.51,23.27],[881.5,0.32],[881.49,1.94],[881.48,0.01],[881.44,0.01]],[[881.52,37.65],[881.53,6.63],[881.54,6.47],[881.55,1.49],[881.56,19.35]]]
["binance-futures","BNBUSDT",1757418774992,[[881.36,37.08],[881.35,0.01],[881.33,2.34],[881.32,8.48],[881.3,3.19]],[[881.37,19.85],[881.39,0.41],[881.4,8.56],[881.41,0.9],[881.42,3.82]]]
["binance-futures","BNBUSDT",1757418840055,[[881.35,33.51],[881.33,0.01],[881.32,8.5],[881.31,2.93],[881.24,20.35]],[[881.36,68.02],[881.37,4.01],[881.38,8.52],[881.4,26.66],[881.41,11.38]]]
["binance-futures","BNBUSDT",1757418856827,[[881.21,13.09],[881.2,0.05],[881.19,11.48],[881.18,8.52],[881.17,8.52]],[[881.22,20.02],[881.23,10.28],[881.24,8.47],[881.25,1.09],[881.26,9.55]]]
["binance-futures","BNBUSDT",1757418923070,[[881.11,14.22],[881.1,1053.33],[881.09,9.26],[881.08,5.31],[881.07,0.15]],[[881.12,41.67],[881.13,7.03],[881.14,0.53],[881.15,4.58],[881.16,15.0]]]
["binance-futures","BNBUSDT",1757418992718,[[881.1,1036.67],[881.09,0.44],[881.08,8.45],[881.07,4.48],[881.06,0.79]],[[881.11,48.16],[881.12,11.03],[881.13,1.79],[881.14,8.45],[881.15,12.69]]]
["binance-futures","BNBUSDT",1757419007333,[[881.1,1025.47],[881.09,2.29],[881.08,8.46],[881.07,2.22],[881.06,0.8]],[[881.11,9.39],[881.12,10.7],[881.13,2.7],[881.15,1.24],[881.18,9.73]]]
["binance-futures","BNBUSDT",1757419083062,[[881.16,86.41],[881.15,9.29],[881.14,3.98],[881.13,5.74],[881.12,25.5]],[[881.17,5.15],[881.18,0.01],[881.19,3.37],[881.2,8.83],[881.21,2.3]]]
["binance-futures","BNBUSDT",1757419099137,[[881.16,50.95],[881.15,0.03],[881.14,0.03],[881.13,3.64],[881.12,17.51]],[[881.17,31.94],[881.18,0.34],[881.19,5.99],[881.2,8.95],[881.21,4.76]]]
["binance-futures","BNBUSDT",1757419161998,[[880.95,32.64],[880.94,22.93],[880.93,1.81],[880.92,8.47],[880.91,15.45]],[[880.96,22.09],[880.97,0.02],[880.98,6.63],[880.99,23.34],[881.0,136.93]]]
["binance-futures","BNBUSDT",1757419216149,[[880.85,22.96],[880.84,22.83],[880.83,0.01],[880.82,0.24],[880.81,0.17]],[[880.86,11.31],[880.87,2.31],[880.88,14.28],[880.89,62.85],[880.9,400.09]]]
["binance-futures","BNBUSDT",1757419240662,[[880.5,8.87],[880.49,0.32],[880.48,0.03],[880.46,1.36],[880.39,1.76]],[[880.51,16.68],[880.52,40.06],[880.53,100.49],[880.54,32.65],[880.55,25.19]]]
["binance-futures","BNBUSDT",1757419280394,[[880.79,51.46],[880.78,10.65],[880.77,4.79],[880.76,8.47],[880.75,12.12]],[[880.8,229.9],[880.81,0.01],[880.82,0.03],[880.83,0.58],[880.84,1.91]]]
["binance-futures","BNBUSDT",1757419303495,[[880.99,48.41],[880.98,14.35],[880.96,13.4],[880.95,28.22],[880.94,13.31]],[[881.0,73.41],[881.01,1.18],[881.02,0.62],[881.03,0.02],[881.04,1.48]]]
["binance-futures","BNBUSDT",1757419349574,[[880.73,30.83],[880.72,11.23],[880.71,4.77],[880.7,2.18],[880.69,2.56]],[[880.74,8.81],[880.75,0.02],[880.76,8.47],[880.78,0.06],[880.79,2.19]]]
["binance-futures","BNBUSDT",1757419371897,[[880.72,32.04],[880.71,4.59],[880.7,2.18],[880.69,3.75],[880.68,25.3]],[[880.73,15.51],[880.74,1.79],[880.75,3.17],[880.76,9.27],[880.78,3.65]]]
["binance-futures","BNBUSDT",1757419421254,[[880.63,30.29],[880.62,3.7],[880.6,0.76],[880.59,9.34],[880.58,10.25]],[[880.64,18.37],[880.66,0.01],[880.67,1.81],[880.68,11.87],[880.69,2.19]]]
["binance-futures","BNBUSDT",1757419435165,[[880.81,6.3],[880.76,1.32],[880.75,3.63],[880.74,0.61],[880.72,3.05]],[[880.82,28.0],[880.83,10.2],[880.84,14.23],[880.85,2.13],[880.86,13.49]]]
["binance-futures","BNBUSDT",1757419500810,[[880.95,37.38],[880.94,0.19],[880.92,0.62],[880.91,23.45],[880.89,0.01]],[[880.96,8.5],[880.97,0.02],[880.98,1.14],[880.99,5.29],[881.0,45.75]]]
["binance-futures","BNBUSDT",1757419512488,[[881.09,28.11],[881.08,0.38],[881.07,4.24],[881.05,7.86],[881.04,1.06]],[[881.1,16.41],[881.12,12.82],[881.14,0.04],[881.15,3.92],[881.16,8.49]]]
["binance-futures","BNBUSDT",1757419571993,[[881.47,38.05],[881.44,0.01],[881.43,6.88],[881.4,29.13],[881.39,4.06]],[[881.48,21.55],[881.49,8.02],[881.5,1.99],[881.51,0.79],[881.52,16.15]]]
["binance-futures","BNBUSDT",1757419595800,[[881.7,17.67],[881.69,0.47],[881.68,0.01],[881.66,6.91],[881.64,9.08]],[[881.71,14.35],[881.72,8.5],[881.73,0.83],[881.74,6.83],[881.75,15.51]]]
["binance-futures","BNBUSDT",1757419636531,[[881.44,12.91],[881.42,0.26],[881.41,0.01],[881.4,1.18],[881.39,2.3]],[[881.45,26.84],[881.46,4.59],[881.47,24.65],[881.48,11.88],[881.49,11.25]]]
["binance-futures","BNBUSDT",1757419698390,[[881.67,16.3],[881.66,0.01],[881.65,0.3],[881.64,4.22],[881.63,3.87]],[[881.68,21.66],[881.69,4.08],[881.7,5.7],[881.71,4.69],[881.72,15.69]]]
["binance-futures","BNBUSDT",1757419713431,[[881.73,23.05],[881.72,1.74],[881.71,5.23],[881.68,5.75],[881.67,11.66]],[[881.74,24.44],[881.75,0.15],[881.76,8.46],[881.77,3.72],[881.78,0.51]]]
["binance-futures","BNBUSDT",1757419773118,[[881.51,1.56],[881.5,0.09],[881.49,0.02],[881.47,2.34],[881.46,1.11]],[[881.52,126.53],[881.53,10.32],[881.54,15.79],[881.55,12.66],[881.56,19.79]]]
["binance-futures","BNBUSDT",1757419800141,[[881.51,37.39],[881.5,1.91],[881.49,0.02],[881.48,7.99],[881.47,2.34]],[[881.52,49.75],[881.53,1.0],[881.54,0.7],[881.55,1.53],[881.56,13.42]]]
["binance-futures","BNBUSDT",1757419851773,[[881.69,38.85],[881.68,4.5],[881.67,1.26],[881.66,2.08],[881.65,3.28]],[[881.7,29.02],[881.72,7.59],[881.73,5.4],[881.74,8.69],[881.75,12.44]]]
["binance-futures","BNBUSDT",1757419876507,[[881.69,42.1],[881.68,6.18],[881.64,10.58],[881.63,0.68],[881.61,2.03]],[[881.7,49.47],[881.71,4.38],[881.72,8.79],[881.73,1.16],[881.74,4.87]]]
["binance-futures","BNBUSDT",1757419932330,[[881.59,11.65],[881.56,8.47],[881.54,14.18],[881.53,0.36],[881.52,15.39]],[[881.6,28.2],[881.62,1.89],[881.63,0.12],[881.64,12.38],[881.65,5.72]]]
["binance-futures","BNBUSDT",1757419981422,[[881.42,4.3],[881.41,0.01],[881.4,1.25],[881.38,0.01],[881.36,8.09]],[[881.43,106.95],[881.44,15.43],[881.45,17.86],[881.46,9.12],[881.47,12.66]]]
["binance-futures","BNBUSDT",1757420007278,[[881.45,13.43],[881.42,0.16],[881.39,2.3],[881.38,0.7],[881.37,3.26]],[[881.46,49.34],[881.48,18.09],[881.49,13.03],[881.51,11.5],[881.54,2.24]]]
["binance-futures","BNBUSDT",1757420060132,[[881.62,23.26],[881.61,0.06],[881.6,0.03],[881.58,0.78],[881.57,0.02]],[[881.63,37.85],[881.64,9.54],[881.65,0.88],[881.66,2.53],[881.67,1.31]]]
["binance-futures","BNBUSDT",1757420092444,[[881.36,19.4],[881.35,2.52],[881.34,0.79],[881.33,1.88],[881.32,13.22]],[[881.37,10.85],[881.39,1.14],[881.4,6.55],[881.41,0.13],[881.45,8.14]]]
["binance-futures","BNBUSDT",1757420139025,[[881.61,31.02],[881.6,0.42],[878.64,8.98],[25.0,44.8]],[[881.62,23.42],[881.64,17.81],[881.65,0.72],[881.66,0.3],[881.67,0.61]]]
["binance-futures","BNBUSDT",1757420152828,[[881.83,48.39],[881.81,1.25],[881.8,11.37],[881.79,10.02],[881.78,1.28]],[[881.84,17.03],[881.85,3.14],[881.87,4.48],[881.88,6.58],[881.92,10.22]]]
["binance-futures","BNBUSDT",1757420215907,[[882.03,44.98],[882.01,3.48],[882.0,23.66],[881.99,4.02],[881.98,1.59]],[[882.04,19.09],[882.05,0.2],[882.07,3.56],[882.08,4.33],[882.09,5.27]]]
["binance-futures","BNBUSDT",1757420277053,[[881.72,1.98],[881.71,3.12],[881.7,4.02],[881.68,7.51],[881.67,0.03]],[[881.73,51.24],[881.74,29.21],[881.75,12.43],[881.76,7.44],[881.77,14.18]]]
["binance-futures","BNBUSDT",1757420292141,[[881.72,20.2],[881.71,3.37],[881.7,4.01],[881.68,14.69],[881.67,1.1]],[[881.73,45.31],[881.74,2.63],[881.75,0.49],[881.76,16.43],[881.77,9.85]]]
["binance-futures","BNBUSDT",1757420353038,[[881.75,31.13],[881.74,0.56],[881.73,1.18],[881.72,10.01],[881.71,2.24]],[[881.76,13.13],[881.79,10.92],[881.8,6.65],[881.81,0.38],[881.82,0.12]]]
["binance-futures","BNBUSDT",1757420366869,[[881.89,3.81],[881.88,5.28],[881.86,0.25],[881.85,2.36],[881.84,17.93]],[[881.9,43.15],[881.91,7.1],[881.92,12.82],[881.93,4.17],[881.95,13.22]]]
["binance-futures","BNBUSDT",1757420439180,[[882.07,19.33],[882.06,4.67],[882.05,0.18],[882.04,10.43],[882.03,2.99]],[[882.08,11.09],[882.09,2.68],[882.1,5.28],[882.11,2.3],[882.12,0.14]]]
["binance-futures","BNBUSDT",1757420453412,[[882.03,5.95],[882.0,9.36],[881.99,5.48],[881.95,0.78],[881.75,9.49]],[[882.04,19.51],[882.05,5.74],[882.07,7.12],[882.08,8.49],[882.09,7.44]]]
["binance-futures","BNBUSDT",1757420510013,[[881.95,58.54],[881.94,1.59],[881.93,5.22],[881.92,6.87],[881.91,0.81]],[[881.96,14.81],[882.0,6.68],[882.01,0.01],[882.02,1.36],[882.03,4.84]]]
["binance-futures","BNBUSDT",1757420562393,[[882.47,20.3],[882.44,8.67],[882.43,0.56],[882.42,0.57],[882.39,0.04]],[[882.48,22.27],[882.49,23.35],[882.5,1.02],[882.51,5.33],[882.52,0.07]]]
["binance-futures","BNBUSDT",1757420583594,[[882.38,22.88],[882.37,3.36],[882.36,6.55],[882.35,0.01],[882.34,1.19]],[[882.39,33.81],[882.4,24.83],[882.41,18.13],[882.42,6.17],[882.43,10.74]]]
["binance-futures","BNBUSDT",1757420635679,[[882.65,29.41],[882.64,7.26],[882.62,8.1],[882.61,14.67],[881.19,27.7]],[[882.66,18.12],[882.67,0.2],[882.68,0.18],[882.69,0.59],[882.7,2.34]]]
["binance-futures","BNBUSDT",1757420658535,[[882.56,28.9],[882.55,0.02],[882.54,0.24],[882.53,1.75],[882.52,7.93]],[[882.57,21.79],[882.58,0.43],[882.59,12.43],[882.6,0.02],[882.61,7.96]]]
["binance-futures","BNBUSDT",1757420710528,[[882.36,30.17],[882.35,3.63],[882.34,5.42],[882.32,20.46],[882.3,3.54]],[[882.37,27.38],[882.38,1.83],[882.39,5.12],[882.4,15.72],[882.41,9.16]]]
["binance-futures","BNBUSDT",1757420734817,[[882.34,4.98],[882.33,4.86],[882.32,14.66],[882.3,1.08],[882.27,2.33]],[[882.35,32.49],[882.36,16.65],[882.37,11.04],[882.38,4.06],[882.39,2.83]]]
["binance-futures","BNBUSDT",1757420789492,[[882.34,28.78],[882.33,5.74],[882.32,9.57],[882.31,0.06],[882.3,0.81]],[[882.35,29.35],[882.36,10.56],[882.37,0.53],[882.38,5.81],[882.39,1.47]]]
["binance-futures","BNBUSDT",1757420801675,[[882.34,24.6],[882.33,5.74],[882.32,9.57],[882.31,2.32],[882.3,4.21]],[[882.35,33.37],[882.36,10.56],[882.38,3.55],[882.39,1.18],[882.4,11.1]]]
["binance-futures","BNBUSDT",1757420869610,[[882.4,76.32],[882.39,14.89],[882.38,8.65],[882.37,8.52],[882.36,16.29]],[[882.41,19.99],[882.42,0.56],[882.43,2.94],[882.44,7.18],[882.45,0.04]]]
["binance-futures","BNBUSDT",1757420884922,[[882.4,72.41],[882.39,18.54],[882.38,10.04],[882.37,9.08],[882.36,13.96]],[[882.41,4.69],[882.42,0.52],[882.43,0.03],[882.44,0.05],[882.45,0.04]]]
["binance-futures","BNBUSDT",1757420944340,[[882.39,13.88],[882.38,0.15],[882.37,2.28],[882.36,8.86],[882.35,8.6]],[[882.4,18.11],[882.41,0.57],[882.42,6.18],[882.43,0.03],[882.44,18.32]]]
["binance-futures","BNBUSDT",1757420990018,[[882.63,63.5],[882.62,17.54],[882.61,8.52],[882.6,20.66],[882.59,15.72]],[[882.64,0.66],[882.65,2.31],[882.66,0.17],[882.68,0.01],[882.72,8.71]]]
["binance-futures","BNBUSDT",1757421031353,[[882.64,1.07],[882.63,0.31],[882.62,0.03],[882.61,0.77],[882.6,0.34]],[[882.65,79.87],[882.66,0.43],[882.67,35.53],[882.68,51.49],[882.69,12.71]]]
["binance-futures","BNBUSDT",1757421078607,[[882.27,19.7],[882.26,1.31],[882.25,2.36],[882.24,11.89],[882.23,1.4]],[[882.28,23.97],[882.29,0.43],[882.3,0.41],[882.31,2.1],[882.32,9.72]]]
["binance-futures","BNBUSDT",1757421089593,[[882.09,19.14],[882.08,0.01],[882.07,0.28],[882.06,0.01],[882.05,1.39]],[[882.1,56.74],[882.11,28.85],[882.12,32.88],[882.13,11.19],[882.14,4.04]]]
["binance-futures","BNBUSDT",1757421138068,[[882.32,27.69],[882.3,2.72],[882.29,8.52],[882.28,16.99],[882.26,0.66]],[[882.33,26.54],[882.34,0.02],[882.35,3.96],[882.36,8.77],[882.37,1.79]]]
["binance-futures","BNBUSDT",1757421158508,[[882.28,18.31],[882.25,0.01],[882.24,10.1],[882.23,0.38],[882.19,4.23]],[[882.29,64.59],[882.3,5.1],[882.31,0.52],[882.32,8.02],[882.33,11.48]]]
["binance-futures","BNBUSDT",1757421210630,[[881.89,6.76],[881.88,8.69],[881.86,2.25],[881.85,4.2],[881.84,8.54]],[[881.9,24.63],[881.91,5.93],[881.92,8.9],[881.93,0.79],[881.94,3.97]]]
["binance-futures","BNBUSDT",1757421231702,[[881.78,18.7],[881.77,6.11],[881.76,8.5],[881.75,3.88],[881.74,4.08]],[[881.79,51.35],[881.8,15.76],[881.81,22.01],[881.82,1.2],[881.83,1.34]]]
["binance-futures","BNBUSDT",1757421277302,[[881.17,26.06],[881.16,10.45],[881.15,2.09],[881.14,5.14],[881.13,0.43]],[[881.18,42.71],[881.19,5.98],[881.2,19.87],[881.22,1.72],[881.23,0.58]]]
["binance-futures","BNBUSDT",1757421324377,[[881.07,44.07],[881.06,1.81],[881.05,1.38],[881.04,9.75],[881.03,2.26]],[[881.08,246.71],[881.1,1.18],[881.11,0.02],[881.12,37.66],[881.13,0.02]]]
["binance-futures","BNBUSDT",1757421348415,[[881.41,10.11],[881.4,8.48],[881.38,3.81],[881.37,10.04],[881.36,17.29]],[[881.42,10.65],[881.43,5.32],[881.44,8.51],[881.45,0.01],[881.46,2.31]]]
["binance-futures","BNBUSDT",1757421395963,[[880.65,13.78],[880.64,8.77],[880.62,6.6],[880.6,26.81],[880.59,0.13]],[[880.66,98.48],[880.67,28.18],[880.68,20.21],[880.69,10.66],[880.7,0.92]]]
["binance-futures","BNBUSDT",1757421429419,[[880.62,14.55],[880.6,10.38],[880.59,0.04],[880.58,11.01],[880.57,0.07]],[[880.63,22.59],[880.64,9.26],[880.65,5.39],[880.66,0.03],[880.67,4.02]]]
["binance-futures","BNBUSDT",1757421463994,[[880.87,37.08],[880.86,2.27],[880.84,1.35],[880.8,13.04],[880.23,19.79]],[[880.88,12.94],[880.89,0.72],[880.9,0.33],[880.91,1.4],[880.92,8.58]]]
["binance-futures","BNBUSDT",1757421478855,[[880.87,14.74],[880.86,7.28],[880.85,1.27],[880.84,10.98],[880.83,0.56]],[[880.88,17.87],[880.89,0.79],[880.9,0.04],[880.91,1.4],[880.92,8.58]]]
["binance-futures","BNBUSDT",1757421541372,[[881.74,24.18],[881.73,5.59],[881.72,8.47],[881.7,9.65],[881.69,0.93]],[[881.75,16.76],[881.76,16.99],[881.77,15.54],[881.78,2.21],[881.79,4.88]]]
["binance-futures","BNBUSDT",1757421586724,[[881.25,18.99],[881.24,0.02],[881.23,1.61],[881.2,8.48],[881.18,3.12]],[[881.26,27.0],[881.27,12.17],[881.28,18.69],[881.29,15.37],[881.31,1.18]]]
["binance-futures","BNBUSDT",1757421600664,[[881.22,50.88],[881.2,32.84],[881.19,48.53],[881.18,4.19],[881.17,6.69]],[[881.23,13.66],[881.24,8.47],[881.25,0.57],[881.26,3.81],[881.27,2.93]]]
["binance-futures","BNBUSDT",1757421652772,[[880.91,24.0],[880.89,1.85],[880.88,18.5],[880.87,7.4],[880.86,1.09]],[[880.92,18.94],[880.94,0.6],[880.95,2.67],[880.96,11.11],[880.97,11.32]]]
["binance-futures","BNBUSDT",1757421664172,[[880.66,23.39],[880.65,9.54],[880.63,0.03],[880.62,8.12],[880.61,2.25]],[[880.67,21.88],[880.68,17.64],[880.71,1.87],[880.72,13.63],[880.73,3.39]]]
["binance-futures","BNBUSDT",1757421715342,[[880.07,32.58],[880.06,1.12],[880.05,3.63],[880.03,6.29],[879.97,4.07]],[[880.08,70.91],[880.09,20.57],[880.1,15.32],[880.11,7.04],[880.12,38.25]]]
["binance-futures","BNBUSDT",1757421725153,[[880.38,0.21],[880.37,2.94],[880.36,0.01],[880.35,2.26],[880.33,0.01]],[[880.39,41.29],[880.4,20.82],[880.41,6.28],[880.42,1.58],[880.43,1.45]]]
["binance-futures","BNBUSDT",1757421769913,[[880.16,29.54],[880.15,0.01],[880.12,13.08],[880.11,1.08],[880.1,5.18]],[[880.17,26.12],[880.19,6.11],[880.2,10.56],[880.21,0.56],[880.22,16.12]]]
["binance-futures","BNBUSDT",1757421790902,[[880.16,44.97],[880.15,0.01],[880.13,6.13],[880.12,13.51],[880.11,1.63]],[[880.17,19.45],[880.18,0.39],[880.2,10.48],[880.22,6.79],[880.23,20.46]]]
["binance-futures","BNBUSDT",1757421846335,[[879.93,20.0],[879.92,10.43],[879.91,0.14],[879.9,0.03],[879.89,2.31]],[[879.94,38.85],[879.95,23.89],[879.96,4.55],[879.97,13.7],[879.98,13.29]]]
["binance-futures","BNBUSDT",1757421898092,[[879.72,28.61],[879.69,0.01],[879.68,17.11],[879.67,3.6],[879.66,3.39]],[[879.73,22.35],[879.74,0.06],[879.75,11.31],[879.76,24.6],[879.78,12.29]]]
["binance-futures","BNBUSDT",1757421917504,[[880.15,22.77],[880.12,9.88],[880.11,4.54],[880.1,3.09],[880.09,6.18]],[[880.16,34.92],[880.17,3.45],[880.18,5.56],[880.19,1.17],[880.2,9.98]]]
["binance-futures","BNBUSDT",1757421964758,[[880.5,67.82],[880.49,27.57],[880.48,20.1],[880.47,16.95],[880.46,0.12]],[[880.51,17.88],[880.52,0.04],[880.53,0.03],[880.54,0.06],[880.55,0.12]]]
["binance-futures","BNBUSDT",1757421988408,[[880.4,10.72],[880.38,0.83],[880.37,0.02],[880.36,11.81],[880.35,2.99]],[[880.41,17.34],[880.42,29.55],[880.43,10.28],[880.44,26.28],[880.45,10.3]]]
["binance-futures","BNBUSDT",1757422043272,[[880.5,15.65],[880.48,9.88],[880.47,4.56],[880.46,5.15],[880.45,0.46]],[[880.51,42.11],[880.52,24.9],[880.53,14.58],[880.54,13.53],[880.55,4.04]]]
["binance-futures","BNBUSDT",1757422056742,[[880.54,41.87],[880.53,7.62],[880.52,15.84],[880.51,2.37],[880.48,27.82]],[[880.55,19.95],[880.56,13.87],[880.57,2.4],[880.58,3.14],[880.59,0.27]]]
["binance-futures","BNBUSDT",1757422118976,[[880.29,39.98],[880.28,10.08],[880.26,3.65],[880.25,16.08],[880.24,1.51]],[[880.3,6.73],[880.31,4.29],[880.32,0.16],[880.33,0.06],[880.34,0.13]]]
["binance-futures","BNBUSDT",1757422173140,[[880.22,26.65],[880.21,0.13],[880.2,0.9],[880.19,0.04],[880.18,2.9]],[[880.23,41.75],[880.24,12.34],[880.25,20.02],[880.26,11.65],[880.27,10.96]]]
["binance-futures","BNBUSDT",1757422187059,[[880.17,31.34],[880.16,9.94],[880.15,9.21],[880.14,0.04],[880.13,5.71]],[[880.18,62.19],[880.19,18.19],[880.2,9.93],[880.21,6.05],[880.22,0.53]]]
["binance-futures","BNBUSDT",1757422229409,[[879.91,80.6],[879.9,2.29],[879.88,2.99],[879.87,0.04],[879.86,5.17]],[[879.92,37.05],[879.93,0.03],[879.94,2.89],[879.95,1.51],[879.96,12.93]]]
["binance-futures","BNBUSDT",1757422257725,[[879.64,18.29],[879.63,6.93],[879.62,5.16],[879.61,6.01],[879.6,14.39]],[[879.65,26.79],[879.66,0.04],[879.67,6.43],[879.68,9.88],[879.7,11.61]]]
["binance-futures","BNBUSDT",1757422318301,[[880.07,30.51],[880.06,0.02],[880.04,5.85],[880.03,10.22],[880.02,1.88]],[[880.08,48.53],[880.09,0.05],[880.1,2.95],[880.11,1.94],[880.12,11.41]]]
["binance-futures","BNBUSDT",1757422331212,[[880.07,40.75],[880.06,1.02],[880.05,2.27],[880.04,3.81],[880.03,14.1]],[[880.08,19.51],[880.09,20.35],[880.1,0.09],[880.11,0.05],[880.12,10.45]]]
["binance-futures","BNBUSDT",1757422386146,[[880.14,89.16],[880.12,0.01],[880.1,3.85],[880.09,18.95]],[[880.15,20.76],[880.16,18.67],[880.17,0.18],[880.18,0.04],[880.19,4.68]]]
["binance-futures","BNBUSDT",1757422412814,[[880.15,78.01],[880.14,67.33],[880.12,0.33],[880.11,0.48],[879.62,14.97]],[[880.16,14.8],[880.17,0.37],[880.18,0.04],[880.19,0.58],[880.2,12.58]]]
["binance-futures","BNBUSDT",1757422467384,[[880.4,79.07],[880.39,8.77],[880.37,1.58],[880.36,18.9],[880.34,17.63]],[[880.41,30.02],[880.42,2.69],[880.43,0.09],[880.44,10.47],[880.45,1.32]]]
["binance-futures","BNBUSDT",1757422494283,[[880.4,52.7],[880.39,2.61],[880.37,1.86],[880.36,10.15],[880.35,11.5]],[[880.41,28.98],[880.42,4.47],[880.43,5.02],[880.44,9.91],[880.45,0.06]]]
["binance-futures","BNBUSDT",1757422555001,[[880.33,47.34],[880.32,15.35],[880.31,13.71],[880.3,0.33],[880.29,17.88]],[[880.34,22.26],[880.35,0.18],[880.36,10.01],[880.37,0.76],[880.38,0.24]]]
["binance-futures","BNBUSDT",1757422607682,[[879.99,4.33],[879.97,2.64],[879.96,19.31],[879.95,0.01],[879.94,0.58]],[[880.0,60.18],[880.01,6.22],[880.02,15.21],[880.03,0.31],[880.04,26.84]]]
["binance-futures","BNBUSDT",1757422628885,[[879.9,8.63],[879.89,11.84],[879.88,9.88],[879.87,4.89],[879.86,7.15]],[[879.91,48.32],[879.92,19.54],[879.93,14.47],[879.94,21.4],[879.95,14.97]]]
["binance-futures","BNBUSDT",1757422680235,[[879.87,8.88],[879.86,0.03],[879.85,1.57],[879.84,16.39],[879.83,2.22]],[[879.88,36.65],[879.89,0.31],[879.9,0.89],[879.91,3.88],[879.92,19.62]]]
["binance-futures","BNBUSDT",1757422722337,[[879.7,18.65],[879.69,4.99],[879.68,9.88],[879.67,104.65],[879.66,2.27]],[[879.71,21.93],[879.72,24.37],[879.73,0.2],[879.74,0.02],[879.75,2.07]]]
["binance-futures","BNBUSDT",1757422757768,[[879.65,1009.54],[879.64,4.07],[879.63,4.32],[879.62,0.27],[879.6,11.32]],[[879.66,94.8],[879.67,2.75],[879.68,10.19],[879.69,8.63],[879.7,12.22]]]
["binance-futures","BNBUSDT",1757422777307,[[879.65,147.59],[879.64,1.82],[879.63,3.53],[879.62,0.27],[879.61,1.95]],[[879.66,64.64],[879.67,5.13],[879.68,10.18],[879.69,8.84],[879.7,12.68]]]
["binance-futures","BNBUSDT",1757422840418,[[879.74,18.18],[879.73,4.47],[879.72,9.88],[879.71,0.06],[879.7,7.19]],[[879.75,18.89],[879.76,10.49],[879.77,2.27],[879.78,4.88],[879.8,12.57]]]
["binance-futures","BNBUSDT",1757422888522,[[880.03,44.9],[880.01,1.52],[880.0,18.69],[879.99,8.54],[879.95,12.11]],[[880.04,25.99],[880.05,12.66],[880.06,0.81],[880.09,2.31],[880.1,1.8]]]
["binance-futures","BNBUSDT",1757422901882,[[879.93,6.15],[879.92,0.01],[879.91,0.02],[879.9,17.48],[879.88,6.27]],[[879.94,75.15],[879.95,35.39],[879.96,24.46],[879.97,0.36],[879.98,17.46]]]
["binance-futures","BNBUSDT",1757422965180,[[879.84,37.49],[879.83,2.95],[879.82,2.77],[879.81,4.75],[879.8,16.9]],[[879.85,10.73],[879.86,0.89],[879.87,7.98],[879.88,12.39],[879.89,20.76]]]
["binance-futures","BNBUSDT",1757422979222,[[879.6,48.21],[879.59,1.26],[879.58,2.55],[879.57,5.3],[879.56,19.99]],[[879.61,4.53],[879.62,0.36],[879.63,21.92],[879.64,0.01],[879.65,0.56]]]
["binance-futures","BNBUSDT",1757423031833,[[879.48,33.38],[879.47,5.84],[879.46,25.0],[879.45,0.01],[879.44,12.18]],[[879.49,77.94],[879.5,0.12],[879.51,5.42],[879.52,9.88],[879.53,10.84]]]
["binance-futures","BNBUSDT",1757423053588,[[879.48,5.77],[879.47,0.02],[879.41,2.56],[879.38,7.39],[879.37,11.5]],[[879.49,69.64],[879.5,19.98],[879.51,5.91],[879.52,11.05],[879.53,3.37]]]
["binance-futures","BNBUSDT",1757423097635,[[878.99,28.4],[878.97,1.48],[878.96,16.75],[878.95,15.1],[878.94,0.86]],[[879.0,10.92],[879.01,1.62],[879.02,1.57],[879.03,4.67],[879.04,10.5]]]
["binance-futures","BNBUSDT",1757423120346,[[879.17,2.17],[879.16,1.51],[879.12,9.94],[879.1,3.64],[879.09,0.73]],[[879.18,79.22],[879.2,15.7],[879.21,10.83],[879.22,11.01],[879.23,5.53]]]
["binance-futures","BNBUSDT",1757423165893,[[878.85,16.74],[878.77,1.2],[878.76,15.66],[878.74,3.0],[878.72,1.35]],[[878.86,57.48],[878.87,39.34],[878.88,0.03],[878.89,12.44],[878.9,2.12]]]
["binance-futures","BNBUSDT",1757423207038,[[878.64,23.41],[878.63,2.86],[878.62,4.03],[878.6,18.57],[878.59,3.98]],[[878.65,4.79],[878.66,0.12],[878.67,3.22],[878.68,10.83],[878.69,0.02]]]
["binance-futures","BNBUSDT",1757423226000,[[878.97,7.87],[878.96,10.08],[878.93,4.64],[878.92,17.84],[878.8,24.02]],[[878.98,16.63],[878.99,11.48],[879.0,37.15],[879.03,4.47],[879.06,0.02]]]
["binance-futures","BNBUSDT",1757423272807,[[878.89,8.43],[878.87,1.46],[878.86,5.29],[878.85,5.9],[878.84,4.38]],[[878.9,6.16],[878.91,3.66],[878.92,9.39],[878.96,18.04],[878.98,0.02]]]
["binance-futures","BNBUSDT",1757423297515,[[878.8,1.76],[878.78,0.08],[878.76,0.02],[878.75,0.03],[878.74,2.3]],[[878.81,76.65],[878.82,35.51],[878.83,20.34],[878.84,21.83],[878.85,3.11]]]
["binance-futures","BNBUSDT",1757423352260,[[878.6,8.32],[878.59,2.21],[878.58,2.12],[878.57,3.47],[878.56,15.08]],[[878.61,70.66],[878.62,12.59],[878.63,8.08],[878.64,12.99],[878.65,1.1]]]
["binance-futures","BNBUSDT",1757423366738,[[878.44,20.39],[878.43,5.74],[878.41,1.51],[878.4,19.04],[878.39,10.24]],[[878.45,56.88],[878.46,1.38],[878.47,2.3],[878.48,18.6],[878.49,10.46]]]
["binance-futures","BNBUSDT",1757423428113,[[878.49,18.51],[878.48,10.64],[878.45,4.92],[878.44,12.2],[878.43,6.73]],[[878.5,34.17],[878.51,7.31],[878.52,10.1],[878.53,2.12],[878.54,13.18]]]
["binance-futures","BNBUSDT",1757423480592,[[877.9,58.49],[877.89,2.69],[877.88,10.92],[877.87,0.36],[877.86,4.42]],[[877.91,16.49],[877.92,0.01],[877.94,4.37],[877.95,19.13],[877.96,31.42]]]
["binance-futures","BNBUSDT",1757423494410,[[878.04,6.07],[878.03,0.18],[878.0,11.02],[877.99,0.39],[877.97,3.0]],[[878.05,29.26],[878.06,3.04],[878.07,5.69],[878.08,10.62],[878.09,11.67]]]
["binance-futures","BNBUSDT",1757423546397,[[877.99,38.88],[877.98,3.49],[877.97,0.23],[877.96,9.88],[877.94,4.34]],[[878.0,20.91],[878.01,0.14],[878.02,0.14],[878.04,11.36],[878.08,11.49]]]
["binance-futures","BNBUSDT",1757423568624,[[877.84,18.16],[877.83,3.0],[877.82,0.05],[877.81,5.92],[877.8,64.08]],[[877.85,6.6],[877.88,9.88],[877.89,0.53],[877.9,2.26],[877.91,0.01]]]
["binance-futures","BNBUSDT",1757423627728,[[878.46,1.16],[878.45,0.77],[878.43,0.03],[878.42,3.96],[878.4,8.95]],[[878.47,66.29],[878.48,33.0],[878.49,13.33],[878.5,10.62],[878.51,19.27]]]
["binance-futures","BNBUSDT",1757423643717,[[878.55,35.77],[878.54,2.22],[878.53,5.0],[878.52,12.12],[878.51,9.59]],[[878.56,12.7],[878.57,20.85],[878.58,0.46],[878.59,2.04],[878.6,10.65]]]
["binance-futures","BNBUSDT",1757423698794,[[878.94,19.69],[878.93,1.04],[878.92,7.32],[878.91,4.44],[878.9,0.02]],[[878.95,28.36],[878.96,10.26],[878.97,4.77],[878.98,0.76],[879.0,18.85]]]
["binance-futures","BNBUSDT",1757423718458,[[878.82,62.17],[878.81,6.89],[878.8,19.15],[878.79,10.45],[878.78,6.84]],[[878.83,28.5],[878.84,0.04],[878.85,0.01],[878.86,0.01],[878.87,1.36]]]
["binance-futures","BNBUSDT",1757423767530,[[878.4,46.02],[878.39,2.82],[878.37,0.57],[878.27,0.02],[878.23,6.42]],[[878.41,109.12],[878.42,0.19],[878.43,33.05],[878.44,20.68],[878.45,14.44]]]
["binance-futures","BNBUSDT",1757423791990,[[877.99,31.04],[877.98,0.19],[877.97,1.51],[877.96,9.98],[877.95,4.81]],[[878.0,5.31],[878.01,16.21],[878.02,3.48],[878.03,3.02],[878.04,20.1]]]
["binance-futures","BNBUSDT",1757423844099,[[878.39,22.38],[878.38,0.02],[878.37,6.64],[878.36,6.98],[878.35,17.45]],[[878.4,10.67],[878.43,15.01],[878.44,14.91],[878.45,1.55],[878.46,5.0]]]
["binance-futures","BNBUSDT",1757423897818,[[877.8,15.93],[877.79,0.88],[877.78,0.56],[877.77,3.73],[877.76,14.45]],[[877.81,68.37],[877.83,6.13],[877.84,9.88],[877.85,8.26],[877.88,12.81]]]
["binance-futures","BNBUSDT",1757423919775,[[877.75,9.5],[877.72,9.88],[877.71,1.0],[877.7,0.75],[877.69,2.47]],[[877.76,37.63],[877.77,0.03],[877.79,1.49],[877.8,9.9],[877.81,1.31]]]
["binance-futures","BNBUSDT",1757423966896,[[877.32,0.72],[877.31,0.62],[877.28,0.03],[877.27,0.07],[877.24,12.55]],[[877.33,40.15],[877.34,13.71],[877.35,21.74],[877.36,12.16],[877.37,12.64]]]
["binance-futures","BNBUSDT",1757424009595,[[877.27,10.62],[877.25,1.48],[877.24,15.33],[877.23,10.03],[877.22,10.03]],[[877.28,6.4],[877.29,0.02],[877.31,0.05],[877.32,9.91],[877.34,3.76]]]
["binance-futures","BNBUSDT",1757424034706,[[877.24,4.25],[877.23,0.02],[877.2,0.04],[877.19,0.03]],[[877.25,61.35],[877.26,24.68],[877.27,12.21],[877.28,34.56],[877.29,2.27]]]
["binance-futures","BNBUSDT",1757424088314,[[877.45,29.76],[877.44,10.06],[877.41,8.98],[877.4,17.68],[877.38,9.73]],[[877.46,23.59],[877.48,12.26],[877.49,0.37],[877.5,0.01],[877.51,0.03]]]
["binance-futures","BNBUSDT",1757424108712,[[877.73,18.97],[877.72,9.88],[877.69,3.79],[877.68,16.53],[877.66,7.17]],[[877.74,16.76],[877.75,6.11],[877.76,10.65],[877.77,11.86],[877.78,0.86]]]
["binance-futures","BNBUSDT",1757424155995,[[877.4,1.37],[877.38,3.69],[877.37,0.01],[877.36,15.41],[877.34,2.33]],[[877.41,74.3],[877.42,17.12],[877.43,14.27],[877.44,19.61],[877.45,18.07]]]
["binance-futures","BNBUSDT",1757424168601,[[877.36,6.04],[877.35,0.01],[877.34,0.04],[877.31,4.33],[877.3,4.91]],[[877.37,99.23],[877.38,15.92],[877.39,11.95],[877.4,27.1],[877.41,13.64]]]
["binance-futures","BNBUSDT",1757424231986,[[877.55,3.95],[877.52,9.88],[877.51,2.93],[877.49,0.62],[877.44,9.88]],[[877.56,32.29],[877.57,2.95],[877.58,3.82],[877.59,15.1],[877.6,9.47]]]
["binance-futures","BNBUSDT",1757424244284,[[877.46,36.04],[877.45,108.78],[877.44,12.4],[877.43,3.08],[877.41,0.01]],[[877.47,15.61],[877.48,9.88],[877.49,10.02],[877.55,1.46],[877.61,2.82]]]
["binance-futures","BNBUSDT",1757424298861,[[878.05,31.13],[878.04,5.89],[878.03,7.54],[878.02,8.79],[878.01,10.56]],[[878.06,16.14],[878.1,0.02],[878.11,4.44],[878.14,4.19],[878.18,1.85]]]
["binance-futures","BNBUSDT",1757424321672,[[878.35,22.98],[878.34,10.71],[878.33,3.67],[878.32,4.64],[878.31,8.99]],[[878.36,7.39],[878.37,15.47],[878.38,0.01],[878.4,10.07],[878.41,1.85]]]
["binance-futures","BNBUSDT",1757424375899,[[878.86,21.34],[878.84,0.57],[878.83,0.18],[878.82,0.7],[878.8,2.92]],[[878.87,11.38],[878.88,20.06],[878.89,2.28],[878.9,0.05],[878.91,5.35]]]
["binance-futures","BNBUSDT",1757424413641,[[878.93,6.37],[878.92,0.01],[878.91,0.01],[878.9,1.0],[878.89,0.04]],[[878.94,36.02],[878.95,6.53],[878.96,9.59],[878.97,0.75],[878.98,9.5]]]
["binance-futures","BNBUSDT",1757424453289,[[878.99,26.59],[878.98,4.58],[878.97,4.16],[878.96,10.82],[878.95,1.04]],[[879.0,8.46],[879.03,0.01],[879.04,8.47],[879.05,0.02],[879.06,0.02]]]
["binance-futures","BNBUSDT",1757424510375,[[879.08,26.32],[879.07,11.63],[879.06,2.31],[879.05,1.39],[879.04,2.28]],[[879.09,26.16],[879.1,13.61],[879.11,0.01],[879.12,8.77],[879.14,0.61]]]
["binance-futures","BNBUSDT",1757424535467,[[878.59,26.8],[878.58,4.13],[878.57,12.87],[878.56,3.8],[878.55,0.12]],[[878.6,23.24],[878.61,0.79],[878.64,8.06],[878.66,2.3],[878.67,12.16]]]
["binance-futures","BNBUSDT",1757424597772,[[878.76,25.85],[878.75,0.01],[878.72,2.31],[878.71,2.25],[878.7,2.65]],[[878.77,22.16],[878.78,15.42],[878.8,8.06],[878.82,0.04],[878.83,19.47]]]
["binance-futures","BNBUSDT",1757424614876,[[878.89,0.34],[878.88,0.07],[878.87,0.08],[878.85,0.04],[878.84,0.01]],[[878.9,21.87],[878.92,7.65],[878.94,31.8],[878.95,1.83],[878.96,13.52]]]
["binance-futures","BNBUSDT",1757424663963,[[878.67,15.34],[878.66,1.12],[878.65,0.03],[878.64,0.01],[878.61,3.37]],[[878.68,30.56],[878.69,33.8],[878.71,13.19],[878.72,11.95],[878.73,14.24]]]
["binance-futures","BNBUSDT",1757424673995,[[878.79,17.11],[878.78,0.05],[878.77,0.01],[878.76,0.01],[878.75,13.62]],[[878.8,22.75],[878.81,0.01],[878.83,0.02],[878.84,13.01],[878.85,0.6]]]
["binance-futures","BNBUSDT",1757424726868,[[879.39,28.31],[879.37,0.03],[879.36,11.01],[879.35,0.18],[879.34,1.08]],[[879.4,18.89],[879.41,20.85],[879.42,0.1],[879.43,7.6],[879.44,11.73]]]
["binance-futures","BNBUSDT",1757424771937,[[879.52,3.53],[879.5,0.5],[879.48,9.11],[879.47,0.03],[879.46,4.12]],[[879.53,21.83],[879.54,0.43],[879.55,0.51],[879.56,8.23],[879.57,7.74]]]
["binance-futures","BNBUSDT",1757424784136,[[879.33,44.41],[879.32,20.1],[879.31,49.77],[879.3,22.81],[879.29,0.01]],[[879.34,0.48],[879.36,0.01],[879.37,1.17],[879.39,0.02],[879.4,0.02]]]
["binance-futures","BNBUSDT",1757424836987,[[878.8,16.33],[878.78,0.06],[878.77,8.57],[878.76,10.32],[878.75,4.09]],[[878.81,50.26],[878.82,19.23],[878.83,7.4],[878.84,17.94],[878.85,15.58]]]
["binance-futures","BNBUSDT",1757424862472,[[878.64,21.6],[878.63,13.24],[878.62,9.68],[878.6,0.69],[878.59,2.28]],[[878.65,55.01],[878.66,22.02],[878.67,0.23],[878.68,22.4],[878.69,12.33]]]
["binance-futures","BNBUSDT",1757424901662,[[878.7,13.78],[878.69,0.56],[878.68,0.02],[878.67,0.01],[878.66,0.18]],[[878.71,45.78],[878.72,10.2],[878.73,14.51],[878.74,4.02],[878.75,7.7]]]
["binance-futures","BNBUSDT",1757424912548,[[878.86,0.23],[878.85,33.94],[878.84,67.21],[878.83,38.86],[878.81,1.99]],[[878.88,0.11],[878.89,1.16],[878.92,0.07],[878.94,0.02],[878.95,0.03]]]
["binance-futures","BNBUSDT",1757424959032,[[879.23,42.99],[879.22,2.09],[879.21,14.5],[879.2,16.46],[879.19,11.09]],[[879.24,0.83],[879.28,0.05],[879.3,1.07],[879.32,7.91],[879.4,12.95]]]
["binance-futures","BNBUSDT",1757424978266,[[878.95,5.25],[878.94,2.36],[878.92,8.41],[878.91,0.01],[878.89,17.02]],[[878.96,27.58],[878.97,0.27],[878.98,15.55],[878.99,3.7],[879.0,12.79]]]
["binance-futures","BNBUSDT",1757425023535,[[879.36,14.34],[879.35,0.57],[879.34,0.04],[879.33,0.02],[879.32,8.34]],[[879.37,57.17],[879.38,13.89],[879.39,9.62],[879.4,21.67],[879.41,17.49]]]
["binance-futures","BNBUSDT",1757425042710,[[879.53,5.59],[879.52,0.01],[879.5,0.03],[879.48,3.02],[879.43,0.01]],[[879.54,58.87],[879.55,10.22],[879.56,15.29],[879.59,8.88],[941.21,0.01]]]
["binance-futures","BNBUSDT",1757425086966,[[879.58,81.87],[879.57,0.01],[879.56,16.66],[879.55,3.86],[879.54,0.56]],[[879.59,16.22],[879.6,0.02],[879.64,0.01],[879.65,0.02],[879.7,0.01]]]
["binance-futures","BNBUSDT",1757425131492,[[879.31,23.25],[879.3,0.4],[879.29,6.0],[879.28,8.32],[879.27,2.79]],[[879.32,30.95],[879.33,0.05],[879.36,8.33],[879.38,5.16],[879.54,4.68]]]
["binance-futures","BNBUSDT",1757425153098,[[879.28,34.59],[879.27,0.04],[879.24,2.24],[879.21,1.61],[879.2,10.63]],[[879.29,37.75],[879.31,4.51],[879.32,13.3],[879.33,12.42],[879.34,10.22]]]
["binance-futures","BNBUSDT",1757425202523,[[879.2,42.72],[879.19,10.22],[879.18,8.15],[879.17,10.4],[879.16,15.05]],[[879.21,9.72],[879.22,0.02],[879.24,0.02],[879.25,0.01],[879.28,0.06]]]
["binance-futures","BNBUSDT",1757425217083,[[879.34,56.95],[879.33,4.17],[879.32,12.51],[879.31,0.03],[879.3,0.1]],[[879.35,6.97],[879.36,0.09],[879.37,0.03],[879.39,0.03],[879.4,8.34]]]
["binance-futures","BNBUSDT",1757425274081,[[879.67,20.38],[879.65,2.45],[879.64,9.96],[879.6,12.48],[879.54,2.85]],[[879.68,25.09],[879.7,3.8],[879.72,12.01],[879.73,1.09],[879.78,5.91]]]
["binance-futures","BNBUSDT",1757425324864,[[879.87,7.37],[879.86,0.04],[879.84,9.65],[879.8,9.48],[879.78,0.02]],[[879.88,37.22],[879.89,10.68],[879.9,0.75],[879.91,6.71],[879.92,7.9]]]
["binance-futures","BNBUSDT",1757425346252,[[880.03,3.59],[880.01,5.36],[880.0,27.98],[879.99,40.12],[879.98,31.52]],[[880.06,6.47],[880.08,1.39],[880.09,0.15],[880.1,2.29],[880.11,6.85]]]
["binance-futures","BNBUSDT",1757425392621,[[879.62,19.03],[879.6,9.48],[879.59,2.63],[879.58,8.53],[879.56,14.03]],[[879.63,16.93],[879.64,9.5],[879.65,10.22],[879.67,31.25],[879.68,19.7]]]
["binance-futures","BNBUSDT",1757425403322,[[879.45,61.12],[879.44,27.23],[879.43,17.2],[879.42,1.01],[879.41,19.09]],[[879.46,9.86],[879.48,0.01],[879.5,0.01],[879.52,16.44],[879.54,2.93]]]
["binance-futures","BNBUSDT",1757425471578,[[879.67,3.56],[879.66,0.01],[879.65,1.61],[879.64,6.68],[879.63,0.5]],[[879.68,55.99],[879.69,0.44],[879.7,1.24],[879.71,6.76],[879.72,20.46]]]
["binance-futures","BNBUSDT",1757425486748,[[879.63,11.15],[879.61,1.18],[879.6,16.47],[879.59,2.7],[879.58,2.22]],[[879.64,10.24],[879.68,13.89],[879.72,10.87],[879.74,2.93],[879.78,2.36]]]
["binance-futures","BNBUSDT",1757425536783,[[879.7,9.26],[879.69,0.04],[879.68,9.44],[879.67,9.33],[879.66,0.01]],[[879.71,33.22],[879.72,17.27],[879.73,7.15],[879.74,4.83],[879.75,10.82]]]
["binance-futures","BNBUSDT",1757425560967,[[879.62,0.2],[879.6,0.03],[879.59,4.55],[879.56,0.03],[879.53,2.47]],[[879.63,55.87],[879.64,17.25],[879.65,10.82],[879.66,13.7],[879.67,13.46]]]
["binance-futures","BNBUSDT",1757425609447,[[879.41,13.96],[879.4,11.77],[879.39,0.01],[879.38,9.87],[879.37,27.42]],[[879.42,0.32],[879.44,0.08],[879.48,7.89],[879.49,7.85],[879.53,1.95]]]
["binance-futures","BNBUSDT",1757425644040,[[879.69,0.85],[879.68,0.07],[879.66,0.01],[879.65,0.03],[879.64,8.51]],[[879.7,25.49],[879.71,8.43],[879.72,8.53],[879.74,26.95],[879.75,5.66]]]
["binance-futures","BNBUSDT",1757425677063,[[879.87,40.53],[879.85,0.03],[879.84,8.08],[879.83,10.09],[879.82,1.0]],[[879.88,14.96],[879.89,0.01],[879.9,0.32],[879.91,3.81],[879.92,8.63]]]
["binance-futures","BNBUSDT",1757425725620,[[879.79,6.58],[879.77,0.01],[879.76,8.48],[879.75,4.59],[879.74,0.01]],[[879.8,26.09],[879.83,2.25],[879.84,10.7],[879.85,3.24],[879.86,5.72]]]
["binance-futures","BNBUSDT",1757425748149,[[879.79,33.74],[879.76,8.48],[879.75,18.84],[879.73,1.03],[879.63,3.44]],[[879.8,14.54],[879.82,0.02],[879.83,1.65],[879.85,0.22],[879.9,1.39]]]
["binance-futures","BNBUSDT",1757425805401,[[879.63,6.9],[879.62,0.17],[879.6,0.02],[879.57,4.81]],[[879.64,26.38],[879.65,16.14],[879.67,1.35],[879.68,10.84],[879.7,3.95]]]
["binance-futures","BNBUSDT",1757425826364,[[879.53,13.12],[879.52,8.51],[879.49,3.37],[879.42,1.93],[879.41,4.23]],[[879.54,21.49],[879.55,0.02],[879.56,8.46],[879.58,2.17],[879.59,0.82]]]
["binance-futures","BNBUSDT",1757425869825,[[879.83,19.73],[879.82,1.21],[879.8,8.05],[879.79,4.2],[879.78,1.0]],[[879.84,27.77],[879.85,1.14],[879.88,11.27],[879.91,0.03],[879.92,10.4]]]
["binance-futures","BNBUSDT",1757425914329,[[879.75,0.74],[879.74,1.47],[879.72,11.64],[879.67,13.65],[879.65,6.52]],[[879.76,35.85],[879.77,5.32],[879.79,2.21],[879.8,14.75],[879.81,15.69]]]
["binance-futures","BNBUSDT",1757425935285,[[880.08,12.55],[880.07,0.04],[880.06,0.18],[880.04,9.3]],[[880.09,34.1],[880.1,4.77],[880.11,3.47],[880.12,9.87],[880.14,1.06]]]
["binance-futures","BNBUSDT",1757425989772,[[881.21,56.93],[881.2,14.5],[881.17,5.12],[881.16,10.77],[881.13,17.59]],[[881.22,22.59],[881.23,6.81],[881.24,1.77],[881.25,7.75],[881.26,3.87]]]
["binance-futures","BNBUSDT",1757426002014,[[880.94,3.45],[880.92,10.79]],[[880.95,9.3],[880.97,32.67],[881.0,24.53],[881.01,17.16],[881.02,0.04]]]
["binance-futures","BNBUSDT",1757426062372,[[880.84,32.1],[880.83,0.01],[880.82,2.67],[880.81,0.01],[880.8,14.82]],[[880.85,40.87],[880.86,1.24],[880.87,3.66],[880.88,10.77],[880.89,2.93]]]
["binance-futures","BNBUSDT",1757426094973,[[880.45,20.93],[880.44,10.86],[880.43,4.73],[880.41,3.52],[880.38,3.0]],[[880.46,25.32],[880.47,1.78],[880.48,10.77],[880.49,0.85],[880.5,2.27]]]
["binance-futures","BNBUSDT",1757426129035,[[880.07,30.91],[880.06,0.9],[880.05,0.06],[880.04,11.29],[880.03,6.45]],[[880.08,62.08],[880.1,2.33],[880.11,3.98],[880.12,11.29],[880.14,8.2]]]
["binance-futures","BNBUSDT",1757426141654,[[879.8,37.86],[879.78,0.02],[879.77,3.36],[879.76,11.93],[879.75,1.9]],[[879.81,85.39],[879.82,18.58],[879.84,13.46],[879.85,2.93],[879.86,12.26]]]
["binance-futures","BNBUSDT",1757426197472,[[880.3,36.94],[880.29,2.27],[880.28,11.29],[880.26,14.72],[880.25,21.51]],[[880.31,1.07],[880.32,10.03],[880.34,0.17],[880.36,11.32],[880.37,0.02]]]
["binance-futures","BNBUSDT",1757426220235,[[880.42,2.28],[880.4,0.03],[880.37,0.58],[880.36,12.72],[880.35,10.22]],[[880.43,28.28],[880.44,11.57],[880.45,2.78],[880.46,3.56],[880.47,0.96]]]
["binance-futures","BNBUSDT",1757426275712,[[880.7,80.69],[880.68,12.62],[880.67,8.55],[880.66,4.22],[880.65,1.17]],[[880.71,24.64],[880.72,0.01],[880.74,0.05],[880.75,2.46],[880.93,0.2]]]
["binance-futures","BNBUSDT",1757426335953,[[880.51,23.25],[880.5,0.1],[880.48,11.29],[880.47,6.49],[879.19,51.17]],[[880.52,28.15],[880.53,1.47],[880.55,1.69],[880.56,11.29],[880.57,1.03]]]
["binance-futures","BNBUSDT",1757426355542,[[880.01,29.91],[880.0,15.34],[879.99,0.01],[879.98,16.67],[879.96,12.44]],[[880.02,25.04],[880.03,0.19],[880.04,16.27],[880.06,6.14],[880.08,15.08]]]
["binance-futures","BNBUSDT",1757426410968,[[880.99,4.95],[880.94,2.25],[880.93,2.25],[880.92,7.2],[880.91,49.01]],[[881.02,0.37],[881.06,0.03],[881.13,8.49],[881.14,4.03],[881.15,4.13]]]
["binance-futures","BNBUSDT",1757426429062,[[881.91,10.32],[881.89,0.04],[881.88,11.07],[881.83,19.49],[881.8,12.51]],[[881.92,22.28],[881.93,10.46],[881.94,5.67],[881.96,0.48],[881.97,1.09]]]
["binance-futures","BNBUSDT",1757426465309,[[878.88,24.08],[878.87,18.1],[878.86,2.93],[878.85,8.15],[878.84,8.74]],[[878.89,1.61],[878.9,0.08],[878.92,0.03],[878.94,3.47],[878.95,1.15]]]
["binance-futures","BNBUSDT",1757426478573,[[880.23,17.82],[880.2,9.52],[880.17,3.29],[880.03,1.39],[880.0,25.7]],[[880.24,9.32],[880.27,0.02],[880.28,7.93],[880.33,2.95],[880.38,0.23]]]
["binance-futures","BNBUSDT",1757426515636,[[878.46,1.65],[878.44,0.21],[878.43,2.43],[878.42,0.06]],[[878.47,18.82],[878.48,17.03],[878.49,7.91],[878.5,9.43],[878.51,7.69]]]
["binance-futures","BNBUSDT",1757426549557,[[878.76,6.35],[878.75,0.13],[878.74,0.03],[878.72,0.02],[878.71,0.59]],[[878.77,13.32],[878.8,6.76],[878.81,7.65],[878.82,7.38],[878.83,14.0]]]
["binance-futures","BNBUSDT",1757426565408,[[878.12,29.01],[878.11,8.41],[878.09,4.3],[878.08,16.97],[878.05,1.67]],[[878.13,0.01],[878.16,7.19],[878.2,7.12],[878.22,2.29],[878.27,0.25]]]
["binance-futures","BNBUSDT",1757426600439,[[877.93,8.36],[877.91,25.17],[877.9,37.8],[877.89,1.51],[877.88,7.15]],[[878.04,0.01],[878.08,0.61],[878.1,0.05],[878.11,1.09],[878.14,15.94]]]
["binance-futures","BNBUSDT",1757426609105,[[878.26,1.02],[878.2,7.04],[878.18,19.31],[878.16,7.05],[878.15,0.04]],[[878.27,10.14],[878.28,16.91],[878.29,13.16],[878.3,0.02],[878.32,7.27]]]
["binance-futures","BNBUSDT",1757426650336,[[877.52,24.95],[877.51,0.41],[877.48,6.74],[877.47,0.01],[877.45,3.61]],[[877.53,9.13],[877.56,6.72],[877.57,3.7],[877.58,0.03],[877.6,10.35]]]
["binance-futures","BNBUSDT",1757426658768,[[877.53,4.67],[877.52,7.64],[877.49,6.81],[877.45,8.6],[877.44,11.68]],[[877.54,9.52],[877.55,3.91],[877.56,7.39],[877.59,7.36],[877.6,14.97]]]
["binance-futures","BNBUSDT",1757426696314,[[877.97,0.25],[877.96,7.02],[877.95,2.31],[877.92,7.02],[877.9,13.5]],[[877.98,25.21],[878.0,17.05],[878.01,6.35],[878.02,6.12],[878.03,10.26]]]
["binance-futures","BNBUSDT",1757426712437,[[878.22,14.26],[878.2,7.03],[878.18,7.64],[878.16,8.96],[878.13,15.28]],[[878.23,17.33],[878.24,7.02],[878.25,0.01],[878.28,12.89],[878.3,13.53]]]
["binance-futures","BNBUSDT",1757426751136,[[878.56,26.97],[878.52,21.56],[878.51,1.09],[878.5,0.03],[878.49,18.28]],[[878.57,0.57],[878.58,6.69],[878.6,0.01],[878.64,3.46],[878.8,1.17]]]
["binance-futures","BNBUSDT",1757426784658,[[877.63,29.89],[877.62,6.59],[877.61,10.05],[877.6,13.76],[877.59,16.44]],[[877.64,6.99],[877.67,0.02],[877.68,0.62],[877.71,0.03],[877.76,3.67]]]
["binance-futures","BNBUSDT",1757426808052,[[877.09,25.78],[877.08,7.6],[877.07,0.67],[877.05,5.91],[877.04,11.47]],[[877.1,17.06],[877.12,4.52],[877.13,0.02],[877.16,0.76],[877.2,7.36]]]
["binance-futures","BNBUSDT",1757426845396,[[877.0,3.39],[876.98,0.01],[876.96,0.22],[876.93,0.02],[876.92,7.75]],[[877.01,48.84],[877.02,26.92],[877.04,17.07],[877.05,13.89],[877.06,1.14]]]
["binance-futures","BNBUSDT",1757426862609,[[877.07,37.92],[877.04,18.15],[877.03,8.21],[877.01,14.19],[877.0,20.09]],[[877.08,0.4],[877.09,0.02],[877.12,8.73],[877.19,13.52],[877.21,0.28]]]
["binance-futures","BNBUSDT",1757426899159,[[876.67,17.88],[876.64,9.12],[876.62,1.05],[876.61,13.52],[876.6,14.3]],[[876.68,8.57],[876.69,14.64],[876.75,3.67],[876.76,8.12],[876.78,0.01]]]
["binance-futures","BNBUSDT",1757426916478,[[876.64,18.54],[876.63,0.01],[876.62,5.72],[876.59,0.01],[876.57,4.02]],[[876.65,20.4],[876.68,9.29],[876.69,9.29],[876.7,4.89],[876.75,1.08]]]
["binance-futures","BNBUSDT",1757426958592,[[877.49,9.99],[877.48,7.7],[877.45,3.94],[877.44,9.17],[877.43,0.1]],[[877.5,69.54],[877.51,0.04],[877.52,0.05],[877.55,1.17],[877.56,7.72]]]
["binance-futures","BNBUSDT",1757427000102,[[877.48,1.76],[877.45,0.14],[877.44,0.03],[877.41,4.3],[877.4,8.12]],[[877.49,44.89],[877.5,13.53],[877.51,24.6],[877.52,22.93],[877.53,21.68]]]
["binance-futures","BNBUSDT",1757427016172,[[878.08,80.58],[878.07,0.4],[878.05,0.76],[878.04,21.98]],[[878.09,19.02],[878.1,0.17],[878.17,0.07],[878.18,0.05],[878.19,0.01]]]
["binance-futures","BNBUSDT",1757427056279,[[878.94,16.87],[878.93,0.04],[878.92,8.08],[878.91,12.54],[878.9,7.96]],[[878.95,23.47],[878.96,0.17],[878.98,0.3],[879.0,2.93],[879.01,0.02]]]
["binance-futures","BNBUSDT",1757427065572,[[878.83,37.86],[878.82,1.9],[878.76,16.31],[878.75,8.09],[878.73,7.62]],[[878.84,21.47],[878.85,23.84],[878.88,16.63],[878.89,9.35],[878.93,7.96]]]
["binance-futures","BNBUSDT",1757427114559,[[879.08,33.68],[879.07,0.19],[879.06,0.01],[879.05,3.22],[879.04,9.63]],[[879.09,26.8],[879.1,0.04],[879.11,13.39],[879.12,12.23],[879.13,16.16]]]
["binance-futures","BNBUSDT",1757427149555,[[878.6,12.15],[878.58,0.33],[878.57,1.22],[878.56,9.62],[878.55,5.93]],[[878.61,23.2],[878.63,2.67],[878.64,8.91],[878.68,8.91],[878.69,0.02]]]
["binance-futures","BNBUSDT",1757427177590,[[879.14,21.67],[879.13,0.18],[879.12,11.2],[879.11,7.77],[879.1,4.84]],[[879.15,2.3],[879.16,0.01],[879.19,1.47],[879.2,9.81],[879.21,1.6]]]
["binance-futures","BNBUSDT",1757427188213,[[879.19,23.21],[879.16,8.91],[879.15,2.27],[879.14,0.65],[879.12,9.3]],[[879.2,31.86],[879.21,0.01],[879.23,1.35],[879.24,11.34],[879.25,0.04]]]
["binance-futures","BNBUSDT",1757427232935,[[879.37,22.98],[879.36,23.95],[879.35,12.77],[879.32,20.33],[879.3,1.01]],[[879.38,10.1],[879.39,6.57],[879.4,21.72],[879.41,3.88],[879.43,1.04]]]
["binance-futures","BNBUSDT",1757427253193,[[879.32,40.2],[879.31,13.0],[879.3,12.87],[879.28,26.27],[879.25,0.05]],[[879.33,5.84],[879.36,9.36],[879.37,0.05],[879.38,0.06],[879.54,13.12]]]
["binance-futures","BNBUSDT",1757427300817,[[879.59,31.65],[879.58,0.22],[879.57,3.63],[879.56,10.5],[879.54,0.78]],[[879.6,16.52],[879.61,6.01],[879.62,0.27],[879.63,1.24],[879.64,16.69]]]
["binance-futures","BNBUSDT",1757427343357,[[878.96,3.01],[878.95,0.18],[878.94,0.01],[878.92,10.32],[878.91,2.28]],[[878.97,26.21],[878.98,0.06],[878.99,6.69],[879.0,14.2],[879.01,6.61]]]
["binance-futures","BNBUSDT",1757427364236,[[878.91,0.01],[878.9,0.01],[878.84,10.33],[878.82,7.5],[878.81,4.0]],[[878.92,14.34],[878.93,69.14],[878.94,13.73],[878.95,28.15],[878.96,27.49]]]
["binance-futures","BNBUSDT",1757427409858,[[878.77,0.12],[878.76,0.46],[878.75,0.01],[878.74,0.01],[878.72,0.01]],[[878.78,18.37],[878.79,9.07],[878.8,25.57],[878.81,7.76],[878.83,1.09]]]
["binance-futures","BNBUSDT",1757427431196,[[878.46,18.5],[878.45,0.01],[878.44,15.3],[878.43,1.88],[878.42,3.31]],[[878.47,3.53],[878.48,9.31],[878.5,9.17],[878.51,9.59],[878.52,18.49]]]
["binance-futures","BNBUSDT",1757427480718,[[878.68,2.46],[878.67,0.08],[878.64,11.85],[878.63,0.02]],[[878.69,34.83],[878.71,24.95],[878.72,16.94],[878.73,6.32],[878.74,0.97]]]
["binance-futures","BNBUSDT",1757427504041,[[878.41,2.27],[878.39,0.03],[878.37,0.02],[878.36,9.32],[878.35,2.23]],[[878.42,21.63],[878.43,16.68],[878.44,18.14],[878.45,21.52],[878.46,27.33]]]
["binance-futures","BNBUSDT",1757427546675,[[879.17,4.27],[879.16,11.51],[879.15,4.41],[879.14,0.2],[879.13,11.69]],[[879.18,27.04],[879.19,3.45],[879.2,11.38],[879.22,4.54],[879.23,1.15]]]
["binance-futures","BNBUSDT",1757427593675,[[879.12,17.26],[879.1,0.56],[879.09,17.0],[879.08,13.72],[879.07,4.33]],[[879.13,20.77],[879.15,9.05],[879.16,12.62],[879.17,0.06],[879.18,10.71]]]
["binance-futures","BNBUSDT",1757427617272,[[879.02,1.69],[879.0,10.51],[878.99,7.57],[878.98,2.04],[878.97,2.55]],[[879.03,21.54],[879.04,16.85],[879.05,10.6],[879.06,9.7],[879.07,14.25]]]
["binance-futures","BNBUSDT",1757427671290,[[878.71,27.47],[878.69,13.0],[878.68,24.52],[878.67,13.8],[878.66,0.49]],[[878.72,9.67],[878.73,0.09],[878.74,1.31],[878.77,3.83],[878.78,3.99]]]
["binance-futures","BNBUSDT",1757427684858,[[878.6,39.75],[878.59,0.01],[878.58,0.02],[878.57,3.1],[878.56,11.31]],[[878.61,26.99],[878.62,1.95],[878.63,5.58],[878.64,11.31],[878.66,12.77]]]
["binance-futures","BNBUSDT",1757427743170,[[878.24,27.88],[878.23,1.17],[878.22,2.37],[878.21,6.7],[878.19,2.3]],[[878.25,25.81],[878.27,4.46],[878.28,11.29],[878.29,1.24],[878.3,0.01]]]
["binance-futures","BNBUSDT",1757427755039,[[877.99,5.25],[877.96,11.29],[877.95,1.81],[877.94,4.8],[877.93,10.32]],[[878.0,16.65],[878.01,0.02],[878.02,4.48],[878.03,13.63],[878.04,12.55]]]
["binance-futures","BNBUSDT",1757427796655,[[877.85,2.12],[877.83,0.05],[877.81,0.82],[877.8,10.23],[877.79,11.4]],[[877.86,34.13],[877.87,2.09],[877.88,13.78],[877.89,8.64],[877.9,5.16]]]
["binance-futures","BNBUSDT",1757427816419,[[877.86,23.24],[877.84,9.68],[877.8,28.8],[877.79,10.44],[877.76,13.18]],[[877.87,21.56],[877.88,0.02],[877.91,1.52],[877.92,9.7],[877.93,2.6]]]
["binance-futures","BNBUSDT",1757427866218,[[877.38,28.31],[877.37,7.52],[877.36,9.7],[877.35,0.01],[877.34,5.02]],[[877.39,0.54],[877.4,0.11],[877.42,4.61],[877.43,12.83],[877.44,33.59]]]
["binance-futures","BNBUSDT",1757427908478,[[877.44,29.89],[877.42,4.71],[877.41,13.01],[877.4,15.36],[877.39,8.68]],[[877.45,1.38],[877.46,1.16],[877.48,21.29],[877.49,0.19],[877.5,0.01]]]
["binance-futures","BNBUSDT",1757427931356,[[877.68,6.58],[877.67,1.71],[877.64,9.68],[877.63,3.91],[877.62,0.01]],[[877.69,29.38],[877.7,9.33],[877.71,6.65],[877.72,16.53],[877.73,0.06]]]
["binance-futures","BNBUSDT",1757427987461,[[877.49,1.6],[877.48,0.28],[877.44,10.04],[877.42,2.84],[877.33,1.18]],[[877.5,34.44],[877.52,17.09],[877.53,13.02],[877.54,0.64],[877.55,18.37]]]
["binance-futures","BNBUSDT",1757428012433,[[877.36,0.74],[877.35,0.01],[877.33,0.03],[877.32,13.27],[877.31,4.08]],[[877.37,54.8],[877.38,4.62],[877.39,4.31],[877.4,0.24],[877.41,27.37]]]
["binance-futures","BNBUSDT",1757428061076,[[877.42,20.32],[877.41,5.38],[877.4,10.68],[877.39,0.01],[877.37,7.29]],[[877.43,5.07],[877.44,0.02],[877.45,0.02],[877.46,2.2],[877.47,3.29]]]
["binance-futures","BNBUSDT",1757428073495,[[877.54,24.45],[877.53,6.41],[877.52,11.07],[877.51,0.27],[877.5,1.13]],[[877.55,20.62],[877.56,0.45],[877.58,2.48],[877.59,5.76],[877.62,0.44]]]
["binance-futures","BNBUSDT",1757428134693,[[877.64,65.78],[877.63,5.96],[877.62,16.91],[877.61,19.61],[877.6,27.8]],[[877.65,17.68],[877.66,0.02],[877.67,5.06],[877.7,4.35],[877.74,2.68]]]
["binance-futures","BNBUSDT",1757428190243,[[877.88,14.06],[877.86,0.36],[877.85,0.01],[877.84,10.57],[877.83,0.07]],[[877.89,31.58],[877.9,30.78],[877.92,12.92],[877.93,16.74],[877.94,13.0]]]
["binance-futures","BNBUSDT",1757428211388,[[877.65,15.71],[877.64,10.65],[877.63,1.0],[877.62,0.06],[877.61,1.96]],[[877.66,29.19],[877.67,0.69],[877.68,4.09],[877.69,0.02],[877.7,2.75]]]
["binance-futures","BNBUSDT",1757428256728,[[877.55,32.4],[877.54,0.26],[877.53,0.01],[877.51,0.02],[877.5,3.31]],[[877.56,3.52],[877.59,0.34],[877.6,6.69],[877.61,14.52],[877.62,0.06]]]
["binance-futures","BNBUSDT",1757428268711,[[877.58,11.15],[877.57,0.03],[877.56,11.92],[877.55,5.65],[877.54,0.26]],[[877.59,23.26],[877.6,0.04],[877.61,1.61],[877.63,0.02],[877.7,2.28]]]
["binance-futures","BNBUSDT",1757428323131,[[876.69,0.3],[876.68,0.01],[876.66,0.02],[876.65,0.01],[876.64,0.03]],[[876.7,68.24],[876.71,19.06],[876.72,26.48],[876.73,4.61],[876.74,15.35]]]
["binance-futures","BNBUSDT",1757428330858,[[876.68,29.34],[876.67,0.01],[876.66,3.02],[876.65,13.01],[876.56,14.81]],[[876.69,31.19],[876.71,15.39],[876.72,20.44],[876.73,10.33],[876.74,14.24]]]
["binance-futures","BNBUSDT",1757428382427,[[876.0,21.0],[875.99,0.68],[875.92,18.66],[875.91,8.83],[875.88,15.84]],[[876.01,33.36],[876.02,22.66],[876.03,25.43],[876.04,24.55],[876.05,0.2]]]
["binance-futures","BNBUSDT",1757428391960,[[876.03,1.94],[876.02,0.03],[876.01,0.05],[875.99,0.44],[875.98,0.02]],[[876.04,63.76],[876.05,20.6],[876.06,0.23],[876.07,18.96],[876.08,17.31]]]
["binance-futures","BNBUSDT",1757428433654,[[875.07,17.28],[875.06,0.3],[875.05,0.02],[875.04,0.25],[875.02,2.04]],[[875.09,7.11],[875.13,11.22],[875.15,4.13],[875.16,8.33],[875.17,4.22]]]
["binance-futures","BNBUSDT",1757428448249,[[874.55,4.38],[874.53,4.38],[874.51,19.22],[874.5,40.78],[874.49,3.76]],[[874.58,112.64],[874.6,4.0],[874.64,3.36],[874.68,1.14],[874.69,7.73]]]
["binance-futures","BNBUSDT",1757428484498,[[873.96,0.95],[873.94,1.54],[873.93,0.53],[873.92,0.06],[873.91,0.28]],[[873.97,37.6],[873.98,3.54],[873.99,12.27],[874.0,22.74],[874.01,16.19]]]
["binance-futures","BNBUSDT",1757428517901,[[873.72,15.27],[873.67,3.29],[873.65,2.62],[873.54,3.44],[873.52,9.34]],[[873.73,30.05],[873.75,6.15],[873.76,10.73],[873.79,7.64],[873.8,18.63]]]
["binance-futures","BNBUSDT",1757428532878,[[873.52,27.76],[873.51,1.7],[873.5,3.44],[873.49,0.28],[873.48,14.83]],[[873.53,11.04],[873.55,14.07],[873.56,15.92],[873.57,7.93],[873.58,16.75]]]
["binance-futures","BNBUSDT",1757428568492,[[873.48,31.36],[873.47,0.01],[873.46,1.53],[873.45,4.5],[873.44,8.42]],[[873.49,16.48],[873.5,0.1],[873.52,11.29],[873.55,2.26],[873.56,11.29]]]
["binance-futures","BNBUSDT",1757428584055,[[873.63,48.72],[873.62,0.13],[873.61,1.7],[873.6,18.15],[873.59,15.76]],[[873.64,11.28],[873.65,1.09],[873.66,0.58],[873.68,20.3],[873.69,8.55]]]
["binance-futures","BNBUSDT",1757428621921,[[873.86,57.74],[873.84,10.73],[873.83,23.88],[873.82,13.7]],[[873.87,4.27],[873.88,0.05],[873.9,0.01],[873.91,0.18],[873.92,10.74]]]
["binance-futures","BNBUSDT",1757428645693,[[873.93,53.28],[873.92,23.5],[873.91,4.52],[873.9,0.36],[873.88,17.73]],[[873.94,15.92],[873.95,0.64],[873.96,0.01],[873.99,17.7],[874.0,10.75]]]
["binance-futures","BNBUSDT",1757428679268,[[873.92,0.68],[873.91,0.57],[873.9,0.02],[873.89,0.02],[873.88,10.76]],[[873.93,52.19],[873.95,18.87],[873.96,26.01],[873.97,4.84],[873.98,0.02]]]
["binance-futures","BNBUSDT",1757428718957,[[874.53,0.61],[874.52,0.04],[874.5,4.87]],[[874.54,43.5],[874.55,7.17],[874.56,32.63],[874.57,0.62],[874.58,6.81]]]
["binance-futures","BNBUSDT",1757428736829,[[874.94,2.98],[874.93,2.75],[874.92,10.73],[874.88,11.32],[874.87,5.02]],[[874.95,44.19],[874.96,18.96],[874.97,20.86],[874.98,13.33],[874.99,6.39]]]
["binance-futures","BNBUSDT",1757428778643,[[874.99,20.66],[874.98,5.71],[874.97,1.85],[874.96,10.52],[874.94,3.55]],[[875.0,1.54],[875.01,4.99],[875.02,1.06],[875.03,5.63],[875.11,0.06]]]
["binance-futures","BNBUSDT",1757428789357,[[875.24,23.01],[875.23,5.39],[875.21,12.11],[875.2,24.22],[875.09,3.07]],[[875.25,29.99],[875.26,0.73],[875.27,0.04],[875.28,12.28],[875.32,10.25]]]
["binance-futures","BNBUSDT",1757428836634,[[875.04,25.29],[875.03,3.46],[875.0,10.83],[874.99,3.45],[874.7,8.94]],[[875.05,13.61],[875.06,0.03],[875.07,0.01],[875.08,10.19],[875.09,3.91]]]
["binance-futures","BNBUSDT",1757428846806,[[875.29,27.9],[875.28,10.51],[875.27,0.57],[875.26,5.49],[875.25,5.82]],[[875.3,24.55],[875.32,57.6],[875.33,6.19],[875.34,0.76],[875.36,15.78]]]
["binance-futures","BNBUSDT",1757428887954,[[874.89,27.61],[874.88,34.43],[874.87,16.91],[874.86,12.77],[874.85,16.91]],[[874.9,20.21],[874.91,0.13],[874.93,1.55],[874.94,2.85],[874.96,3.37]]]
["binance-futures","BNBUSDT",1757428911154,[[874.85,30.57],[874.84,10.73],[874.83,0.01],[874.82,2.32],[874.8,14.12]],[[874.86,36.58],[874.88,27.43],[874.89,12.78],[874.9,16.68],[874.91,21.75]]]
["binance-futures","BNBUSDT",1757428953675,[[874.61,25.55],[874.6,13.42],[874.59,8.89],[874.58,5.53],[874.57,2.04]],[[874.62,1.04],[874.63,0.3],[874.64,0.05],[874.68,0.03],[874.69,3.78]]]
["binance-futures","BNBUSDT",1757428974200,[[874.82,6.02],[874.81,6.06],[874.8,13.27],[874.79,2.27],[874.78,2.63]],[[874.83,39.73],[874.84,19.37],[874.85,4.3],[874.86,0.05],[874.87,0.94]]]
["binance-futures","BNBUSDT",1757429032299,[[874.38,19.79],[874.36,11.48],[874.34,0.02],[874.33,0.04],[874.32,11.31]],[[874.39,22.06],[874.4,26.43],[874.41,12.77],[874.42,17.77],[874.44,17.19]]]
["binance-futures","BNBUSDT",1757429061128,[[873.92,32.54],[873.91,3.56],[873.9,0.01],[873.89,4.48],[873.88,16.41]],[[873.93,11.17],[873.94,0.03],[873.96,0.01],[873.97,4.88],[874.01,3.66]]]
["binance-futures","BNBUSDT",1757429080729,[[873.81,17.33],[873.8,0.02],[873.76,13.57],[873.75,12.77],[873.72,33.82]],[[873.82,32.97],[873.83,4.79],[873.84,11.29],[873.85,2.85],[873.88,11.32]]]
["binance-futures","BNBUSDT",1757429121824,[[874.54,31.9],[874.52,0.01],[874.51,2.15],[874.5,0.02],[874.49,0.57]],[[874.55,25.58],[874.56,13.76],[874.58,0.04],[874.6,12.5],[874.61,0.43]]]
["binance-futures","BNBUSDT",1757429163173,[[874.82,24.97],[874.81,0.26],[874.8,10.74],[874.79,0.68],[874.78,0.95]],[[874.83,14.42],[874.84,10.73],[874.87,3.71],[874.88,24.58],[874.89,8.59]]]
["binance-futures","BNBUSDT",1757429179906,[[874.83,5.14],[874.8,10.74],[874.78,0.44],[874.76,12.32],[874.62,4.31]],[[874.84,43.46],[874.85,0.05],[874.86,2.72],[874.88,10.75],[874.9,5.3]]]
["binance-futures","BNBUSDT",1757429221300,[[875.3,17.44],[875.28,11.0],[875.26,7.13],[875.25,0.01],[875.23,2.52]],[[875.31,37.18],[875.32,10.73],[875.34,14.25],[875.35,18.19],[875.36,11.33]]]
["binance-futures","BNBUSDT",1757429239165,[[875.38,25.04],[875.36,11.1],[875.35,0.04],[875.34,3.05],[875.33,1.65]],[[875.39,24.02],[875.4,3.94],[875.42,3.98],[875.43,5.0],[875.44,10.77]]]
["binance-futures","BNBUSDT",1757429282230,[[875.63,29.73],[875.62,27.41],[875.61,0.01],[875.6,24.01],[875.58,18.65]],[[875.64,5.56],[875.67,0.79],[875.68,2.31],[875.69,3.75],[875.7,1.27]]]
["binance-futures","BNBUSDT",1757429292626,[[875.44,30.42],[875.43,0.16],[875.41,0.48],[875.4,11.0],[875.39,0.01]],[[875.45,21.99],[875.46,5.47],[875.48,2.31],[875.49,4.29],[875.5,1.06]]]
["binance-futures","BNBUSDT",1757429345720,[[875.08,10.2],[875.07,0.48],[875.04,9.69],[875.02,0.06],[874.98,0.02]],[[875.09,39.67],[875.1,2.59],[875.11,7.24],[875.12,13.03],[875.13,7.65]]]
["binance-futures","BNBUSDT",1757429358396,[[875.04,22.53],[875.0,19.82],[874.96,10.21],[874.94,6.84],[874.92,23.95]],[[875.05,20.7],[875.06,4.34],[875.07,4.03],[875.08,0.06],[875.09,5.59]]]
["binance-futures","BNBUSDT",1757429412789,[[874.38,4.64],[874.37,0.03],[874.36,11.47],[874.35,0.46],[874.34,0.81]],[[874.39,69.35],[874.4,0.02],[874.41,2.24],[874.42,1.81],[874.43,0.57]]]
["binance-futures","BNBUSDT",1757429424414,[[874.68,0.59],[874.66,0.02],[874.64,11.37],[874.63,0.02],[874.54,2.87]],[[874.69,50.86],[874.7,5.97],[874.72,15.31],[874.73,12.28],[874.74,16.68]]]
["binance-futures","BNBUSDT",1757429464539,[[874.89,6.45],[874.88,22.71],[874.86,5.15],[874.82,2.29],[874.8,15.48]],[[874.9,28.72],[874.91,24.99],[874.92,26.34],[874.93,16.91],[874.94,4.2]]]
["binance-futures","BNBUSDT",1757429483525,[[875.01,48.44],[875.0,74.45],[874.96,0.01],[874.92,4.61],[874.9,1.05]],[[875.02,21.63],[875.03,0.18],[875.07,3.39],[875.08,11.73],[875.09,8.26]]]
["binance-futures","BNBUSDT",1757429524907,[[874.69,3.98],[874.68,11.31],[874.67,0.02],[874.65,0.03],[874.62,3.24]],[[874.7,31.78],[874.71,2.51],[874.72,9.66],[874.73,2.32],[874.76,11.29]]]
["binance-futures","BNBUSDT",1757429567451,[[875.48,77.56],[875.46,19.24],[875.45,17.27],[875.44,22.64],[875.43,2.47]],[[875.49,20.02],[875.5,0.02],[875.52,2.3],[875.53,0.85],[875.55,1.62]]]
["binance-futures","BNBUSDT",1757429586456,[[875.46,4.46],[875.44,11.59],[875.43,1.81],[875.42,5.81],[875.4,12.71]],[[875.47,20.79],[875.48,13.57],[875.5,3.25],[875.51,2.29],[875.52,14.64]]]
["binance-futures","BNBUSDT",1757429634285,[[875.74,18.76],[875.73,3.95],[875.72,0.01],[875.71,1.47],[875.7,0.91]],[[875.75,59.54],[875.76,27.98],[875.77,13.0],[875.79,7.76],[875.8,15.93]]]
["binance-futures","BNBUSDT",1757429658609,[[875.78,39.6],[875.77,0.11],[875.76,11.65],[875.74,4.76],[875.73,6.05]],[[875.79,3.87],[875.8,11.39],[875.82,0.58],[875.83,1.8],[875.84,11.31]]]
["binance-futures","BNBUSDT",1757429703164,[[875.98,21.07],[875.96,11.56],[875.95,0.16],[875.94,4.13],[875.92,16.63]],[[875.99,29.73],[876.0,22.37],[876.01,2.93],[876.02,3.73],[876.03,1.08]]]
["binance-futures","BNBUSDT",1757429736372,[[875.99,25.05],[875.98,0.01],[875.97,0.05],[875.96,11.38],[875.95,0.02]],[[876.0,45.13],[876.01,12.8],[876.02,5.1],[876.03,13.83],[876.04,19.94]]]
["binance-futures","BNBUSDT",1757429770167,[[875.54,31.35],[875.53,0.01],[875.52,11.29],[875.51,1.58],[875.5,1.16]],[[875.55,8.18],[875.56,23.33],[875.57,12.77],[875.58,0.05],[875.59,12.77]]]
["binance-futures","BNBUSDT",1757429825339,[[875.32,27.5],[875.31,0.06],[875.3,0.01],[875.29,0.63],[875.28,14.46]],[[875.33,57.35],[875.34,12.63],[875.35,12.79],[875.36,25.91],[875.37,2.85]]]
["binance-futures","BNBUSDT",1757429851481,[[875.35,44.47],[875.34,16.91],[875.32,24.29],[875.31,28.43],[700.29,1.84]],[[875.36,45.28],[875.37,0.05],[875.38,0.02],[875.39,1.78],[875.4,11.88]]]
["binance-futures","BNBUSDT",1757429900028,[[875.41,20.71],[875.4,11.36],[875.39,0.01],[875.37,1.8]],[[875.42,46.65],[875.43,0.03],[875.44,9.19],[875.45,0.06],[875.46,7.61]]]
["binance-futures","BNBUSDT",1757429912527,[[875.37,28.58],[875.36,11.58],[875.35,1.75],[875.34,0.24],[875.33,2.58]],[[875.38,42.82],[875.39,24.14],[875.4,25.88],[875.41,12.77],[875.42,0.31]]]
["binance-futures","BNBUSDT",1757429970635,[[875.79,25.45],[875.77,4.32],[875.76,11.72],[875.75,6.74],[875.74,0.65]],[[875.8,839.01],[875.81,1.69],[875.82,0.2],[875.84,0.02],[875.85,1.07]]]
["binance-futures","BNBUSDT",1757429983676,[[875.77,21.95],[875.76,11.32],[875.75,5.74],[875.73,1.48],[875.72,12.08]],[[875.78,24.38],[875.79,139.29],[875.8,833.59],[875.81,0.07],[875.82,0.2]]]
["binance-futures","BNBUSDT",1757430026613,[[875.67,15.67],[875.66,8.69],[875.65,13.04],[875.64,13.93],[875.63,15.24]],[[875.68,28.06],[875.69,0.1],[875.7,0.02],[875.71,1.7],[875.72,11.31]]]
["binance-futures","BNBUSDT",1757430045708,[[875.59,2.15],[875.58,0.04],[875.57,1.41],[875.56,11.29],[875.55,1.95]],[[875.6,43.6],[875.61,4.06],[875.62,3.91],[875.64,21.19],[875.65,1.94]]]
["binance-futures","BNBUSDT",1757430090509,[[875.0,5.85],[874.99,0.01],[874.97,1.72],[874.96,11.3],[874.95,2.5]],[[875.01,27.78],[875.02,6.54],[875.03,7.5],[875.04,11.39],[875.05,0.72]]]
["binance-futures","BNBUSDT",1757430150549,[[875.59,16.98],[875.58,11.16],[875.57,0.32],[875.56,13.09],[875.55,13.14]],[[875.6,18.28],[875.61,6.03],[875.62,3.53],[875.63,11.01],[875.64,18.47]]]
["binance-futures","BNBUSDT",1757430182613,[[874.85,9.95],[874.84,11.42],[874.83,10.64],[874.82,9.39],[874.8,15.42]],[[874.86,11.07],[874.87,3.93],[874.88,11.28],[874.9,2.31],[874.91,6.2]]]
["binance-futures","BNBUSDT",1757430208591,[[874.6,3.14],[874.59,0.04],[874.58,0.03],[874.57,0.09],[874.56,11.42]],[[874.61,23.3],[874.63,4.53],[874.64,11.28],[874.65,9.28],[874.66,14.12]]]
["binance-futures","BNBUSDT",1757430229818,[[874.77,46.82],[874.76,12.4],[874.75,15.13],[874.74,15.06],[874.73,15.07]],[[874.78,19.23],[874.79,4.1],[874.8,13.71],[874.81,0.55],[874.83,0.02]]]
["binance-futures","BNBUSDT",1757430274407,[[874.79,20.12],[874.78,0.44],[874.77,4.22],[874.76,11.56],[874.74,4.24]],[[874.8,35.85],[874.81,0.12],[874.82,0.05],[874.83,1.83],[874.84,16.14]]]
["binance-futures","BNBUSDT",1757430323621,[[874.91,0.69],[874.89,0.07],[874.88,3.14],[874.87,2.41],[874.86,0.14]],[[874.92,38.39],[874.93,15.32],[874.95,1.61],[874.96,10.72],[874.97,7.97]]]
["binance-futures","BNBUSDT",1757430344183,[[874.91,33.61],[874.88,15.05],[874.87,4.88],[874.86,9.6],[874.85,8.33]],[[874.92,29.74],[874.93,0.05],[874.95,1.63],[874.96,13.37],[874.98,0.01]]]
["binance-futures","BNBUSDT",1757430391091,[[874.73,17.23],[874.72,0.02],[874.71,0.59],[874.7,0.01],[874.68,11.32]],[[874.74,32.06],[874.75,16.89],[874.76,11.28],[874.77,2.28],[874.78,4.23]]]
["binance-futures","BNBUSDT",1757430411480,[[875.04,54.17],[875.02,12.31],[875.01,12.55],[875.0,26.32]],[[875.05,2.27],[875.06,0.42],[875.07,12.19],[875.08,19.43],[875.12,11.29]]]
["binance-futures","BNBUSDT",1757430458493,[[874.88,22.04],[874.86,0.12],[874.74,6.84],[874.73,4.08],[874.72,29.39]],[[874.89,36.94],[874.92,10.12],[874.94,20.46],[874.95,10.92],[874.99,10.35]]]
["binance-futures","BNBUSDT",1757430470676,[[874.99,26.16],[874.98,11.84],[874.97,10.57],[874.96,20.01],[874.95,10.57]],[[875.0,27.53],[875.01,7.05],[875.03,0.22],[875.04,20.34],[875.05,1.08]]]
["binance-futures","BNBUSDT",1757430527331,[[874.64,46.8],[874.63,5.59],[874.61,19.82],[874.6,10.19],[874.59,21.45]],[[874.65,4.49],[874.66,2.44],[874.67,7.35],[874.68,10.19],[874.69,0.03]]]
["binance-futures","BNBUSDT",1757430545513,[[874.3,0.07],[874.29,0.02],[874.26,0.52],[874.21,1.02]],[[874.31,47.49],[874.32,14.86],[874.33,28.11],[874.34,20.04],[874.35,24.01]]]
["binance-futures","BNBUSDT",1757430588948,[[873.84,28.47],[873.83,0.01],[873.82,0.01],[873.81,19.32],[873.8,11.3]],[[873.85,15.26],[873.86,3.34],[873.88,4.01],[873.89,0.57],[873.9,0.01]]]
["binance-futures","BNBUSDT",1757430600327,[[873.95,22.78],[873.92,11.29],[873.91,12.2],[873.89,13.01],[873.88,26.75]],[[873.96,28.35],[873.97,0.03],[873.98,2.41],[873.99,3.83],[874.0,12.22]]]
["binance-futures","BNBUSDT",1757430645947,[[874.08,32.49],[874.07,0.79],[874.06,0.01],[874.05,13.59],[874.04,11.3]],[[874.09,13.23],[874.1,0.06],[874.11,4.02],[874.12,11.28],[874.13,0.03]]]
["binance-futures","BNBUSDT",1757430668608,[[874.07,47.17],[874.04,34.88],[874.03,14.87],[873.94,4.04],[873.92,16.72]],[[874.08,30.84],[874.09,3.95],[874.1,0.03],[874.12,13.15],[874.13,0.03]]]
["binance-futures","BNBUSDT",1757430713897,[[873.75,22.44],[873.72,26.52],[873.7,1.63],[873.69,8.89],[873.61,4.91]],[[873.76,30.52],[873.77,11.49],[873.78,16.25],[873.79,18.75],[873.8,26.71]]]
["binance-futures","BNBUSDT",1757430756402,[[873.63,33.4],[873.61,16.2],[873.6,18.27],[873.58,3.32],[873.56,15.88]],[[873.64,1.53],[873.65,2.28],[873.66,3.77],[873.68,11.28],[873.7,2.45]]]
["binance-futures","BNBUSDT",1757430775565,[[873.91,34.08],[873.9,18.78],[873.89,0.55],[873.88,33.4],[873.87,16.27]],[[873.92,16.62],[873.93,2.35],[873.94,6.64],[873.95,0.01],[873.96,14.3]]]
["binance-futures","BNBUSDT",1757430820375,[[873.89,31.93],[873.88,11.3],[873.87,0.57],[873.85,0.03],[873.84,15.37]],[[873.9,40.41],[873.91,10.75],[873.92,11.28],[873.94,2.28],[873.95,4.02]]]
["binance-futures","BNBUSDT",1757430846208,[[873.92,0.11],[873.9,0.09],[873.89,18.29],[873.88,29.33],[873.87,0.02]],[[873.93,61.33],[873.95,37.13],[873.96,30.85],[873.97,15.88],[873.98,19.65]]]
["binance-futures","BNBUSDT",1757430897480,[[874.06,57.4],[874.05,1.03],[874.04,28.3],[874.03,22.16],[874.02,17.69]],[[874.07,21.6],[874.08,15.53],[874.09,0.01],[874.14,3.93],[874.16,11.86]]]
["binance-futures","BNBUSDT",1757430936679,[[873.95,30.12],[873.94,0.25],[873.92,11.37],[873.91,5.56],[873.9,13.04]],[[873.96,24.52],[873.97,2.45],[873.98,2.23],[873.99,3.57],[874.0,11.71]]]
["binance-futures","BNBUSDT",1757430965078,[[874.09,16.58],[874.08,11.55],[874.07,0.61],[874.06,0.03],[874.05,0.98]],[[874.1,26.59],[874.11,3.91],[874.12,11.78],[874.15,1.04],[874.16,16.17]]]
["binance-futures","BNBUSDT",1757431010633,[[874.88,11.64],[874.87,0.57],[874.86,1.35],[874.85,0.6],[874.83,0.82]],[[874.89,57.05],[874.91,7.81],[874.92,11.28],[874.93,6.23],[874.94,0.07]]]
["binance-futures","BNBUSDT",1757431024035,[[874.69,36.24],[874.68,11.3],[874.67,0.81],[874.66,0.01],[874.65,0.66]],[[874.7,44.65],[874.71,10.44],[874.72,16.09],[874.73,17.17],[874.76,24.59]]]
["binance-futures","BNBUSDT",1757431079371,[[874.4,12.12],[874.39,0.01],[874.38,0.06],[874.37,0.18],[874.35,2.49]],[[874.41,40.94],[874.42,27.23],[874.44,16.93],[874.45,7.36],[874.46,0.23]]]
["binance-futures","BNBUSDT",1757431090402,[[874.36,68.64],[874.35,28.97],[874.34,16.48],[874.33,13.48],[874.32,33.16]],[[874.37,1.05],[874.4,0.02],[874.42,0.24],[874.43,1.71],[874.44,11.3]]]
["binance-futures","BNBUSDT",1757431145174,[[873.6,40.72],[873.59,0.66],[873.57,12.54],[873.56,11.28],[873.47,13.55]],[[873.61,54.91],[873.62,22.1],[873.63,2.7],[873.64,11.76],[873.66,0.47]]]
["binance-futures","BNBUSDT",1757431155620,[[873.61,3.96],[873.6,28.98],[873.59,71.64],[873.57,28.46],[873.56,32.12]],[[873.62,19.35],[873.65,0.02],[873.72,11.94],[873.83,13.55],[873.84,39.21]]]
["binance-futures","BNBUSDT",1757431200958,[[873.4,22.85],[873.38,3.65],[873.36,11.86],[873.31,4.3],[873.3,0.41]],[[873.41,36.14],[873.44,27.13],[873.45,33.55],[873.46,15.64],[873.47,2.19]]]
["binance-futures","BNBUSDT",1757431219693,[[873.7,22.87],[873.67,0.61],[873.66,2.13],[873.65,14.11],[873.64,2.9]],[[873.71,20.36],[873.72,16.78],[873.73,0.29],[873.75,2.71],[873.79,0.67]]]
["binance-futures","BNBUSDT",1757431266408,[[873.8,1.96],[873.79,0.06],[873.72,12.31],[873.7,3.76],[873.69,2.82]],[[873.81,19.91],[873.82,0.11],[873.83,9.94],[873.84,11.31],[873.86,1.73]]]
["binance-futures","BNBUSDT",1757431323245,[[873.65,33.22],[873.64,11.28],[873.62,0.67],[873.61,12.11],[873.6,11.44]],[[873.66,45.57],[873.67,0.02],[873.75,4.89],[873.76,21.99],[873.81,6.34]]]
["binance-futures","BNBUSDT",1757431326345,[[873.75,44.8],[873.74,15.93],[873.73,5.95],[873.72,0.02],[873.71,2.89]],[[873.76,1.36],[873.79,1.74],[873.81,2.03],[873.83,0.01],[873.89,4.68]]]
["binance-futures","BNBUSDT",1757431383469,[[874.0,33.62],[873.99,12.62],[873.98,4.27],[873.97,13.84],[873.96,16.83]],[[874.01,19.28],[874.02,1.27],[874.03,4.65],[874.04,11.28],[874.08,19.75]]]
["binance-futures","BNBUSDT",1757431406245,[[874.01,6.54],[874.0,11.82],[873.99,0.29],[873.98,0.77],[873.97,13.38]],[[874.02,17.85],[874.03,5.07],[874.05,0.03],[874.06,0.02],[874.07,13.02]]]
["binance-futures","BNBUSDT",1757431458139,[[873.98,11.05],[873.97,4.31],[873.96,10.74],[873.95,3.24],[873.94,1.94]],[[873.99,19.08],[874.0,10.76],[874.01,5.89],[874.02,7.88],[874.03,12.76]]]
["binance-futures","BNBUSDT",1757431509163,[[874.03,19.0],[874.01,1.75],[874.0,10.21],[873.99,0.12],[873.98,5.31]],[[874.04,50.45],[874.05,17.46],[874.07,12.9],[874.08,25.79],[874.09,12.96]]]
["binance-futures","BNBUSDT",1757431530768,[[873.55,8.07],[873.53,1.0],[873.52,2.9],[873.51,3.84],[873.5,10.42]],[[873.56,31.15],[873.57,7.88],[873.59,1.63],[873.6,12.53],[873.61,4.88]]]
["binance-futures","BNBUSDT",1757431581276,[[873.9,17.77],[873.89,5.66],[873.86,3.01],[873.85,5.41],[873.83,3.55]],[[873.91,16.09],[873.92,5.18],[873.95,7.37],[873.96,7.5],[873.99,12.5]]]
["binance-futures","BNBUSDT",1757431606008,[[873.88,10.24],[873.87,1.41],[873.86,6.07],[873.85,2.26],[873.84,3.85]],[[873.89,15.9],[873.9,0.01],[873.92,4.65],[873.93,0.05],[873.98,3.97]]]
["binance-futures","BNBUSDT",1757431653101,[[873.76,17.14],[873.75,8.83],[873.71,5.69],[873.7,3.84],[873.69,1.63]],[[873.77,21.24],[873.79,4.69],[873.8,8.3],[873.83,13.76],[873.84,3.51]]]
["binance-futures","BNBUSDT",1757431666703,[[873.95,20.59],[873.94,2.41],[873.93,5.72],[873.92,13.81],[873.91,12.24]],[[873.96,23.8],[873.97,0.02],[873.98,0.02],[873.99,1.28],[874.0,10.48]]]
["binance-futures","BNBUSDT",1757431726990,[[873.66,30.91],[873.65,4.01],[873.64,12.5],[873.63,0.19],[873.62,2.0]],[[873.67,9.3],[873.68,0.11],[873.72,16.64],[873.73,0.45],[873.75,2.29]]]
["binance-futures","BNBUSDT",1757431753172,[[873.91,15.58],[873.89,12.59],[873.88,16.19],[873.87,12.6],[873.79,4.18]],[[873.92,27.13],[873.93,0.03],[873.94,3.33],[873.95,16.46],[873.96,13.85]]]
["binance-futures","BNBUSDT",1757431801991,[[873.84,32.31],[873.83,0.04],[873.82,4.63],[873.81,13.32],[873.8,9.98]],[[873.85,37.51],[873.87,5.8],[873.88,10.16],[873.89,4.88],[874.12,29.18]]]
["binance-futures","BNBUSDT",1757431812896,[[873.79,0.41],[873.77,0.07],[873.76,1.87],[873.75,0.34],[873.73,0.02]],[[873.8,46.51],[873.81,2.34],[873.82,4.35],[873.83,20.8],[873.84,15.78]]]
["binance-futures","BNBUSDT",1757431862140,[[873.77,3.66],[873.76,0.17],[873.75,0.08],[873.74,0.04],[873.73,4.67]],[[873.78,19.94],[873.79,8.04],[873.8,25.6],[873.81,16.71],[873.83,0.01]]]
["binance-futures","BNBUSDT",1757431919519,[[873.79,22.18],[873.78,14.66],[873.77,14.46],[873.76,13.6],[873.75,15.84]],[[873.8,21.74],[873.81,1.22],[873.82,1.15],[873.83,4.01],[873.84,13.21]]]
["binance-futures","BNBUSDT",1757431931668,[[873.49,0.55],[873.46,0.02],[873.45,2.9],[873.44,0.12],[873.42,0.65]],[[873.5,37.71],[873.51,26.43],[873.52,10.43],[873.53,0.68],[873.54,4.59]]]
["binance-futures","BNBUSDT",1757431976239,[[873.69,47.62],[873.68,27.2],[873.67,22.27],[873.66,1.14],[873.65,16.71]],[[873.7,0.02],[873.71,0.57],[873.72,9.56],[873.74,1.16],[873.75,0.03]]]
["binance-futures","BNBUSDT",1757431996980,[[873.34,18.2],[873.31,2.56],[873.3,4.46],[873.29,12.57],[873.27,0.02]],[[873.35,48.48],[873.36,26.42],[873.37,17.83],[873.39,15.79],[873.4,14.79]]]
["binance-futures","BNBUSDT",1757432039472,[[873.55,26.63],[873.54,4.4],[873.53,4.71],[873.52,12.75],[873.5,1.72]],[[873.56,9.21],[873.57,0.04],[873.58,0.64],[873.59,1.32],[873.6,8.68]]]
["binance-futures","BNBUSDT",1757432058554,[[873.71,33.43],[873.7,44.62],[873.69,0.08],[873.68,12.86],[873.67,0.15]],[[873.72,18.87],[873.73,2.45],[873.74,4.09],[873.75,3.03],[873.76,7.76]]]
["binance-futures","BNBUSDT",1757432102794,[[874.07,21.06],[874.06,2.98],[874.05,0.67],[874.04,9.22],[874.02,0.5]],[[874.08,1.15],[874.09,14.88],[874.1,69.38],[874.11,0.81],[874.12,13.78]]]
["binance-futures","BNBUSDT",1757432144887,[[873.33,42.19],[873.32,12.79],[873.31,9.81],[873.3,4.79],[873.29,12.6]],[[873.34,12.93],[873.35,0.2],[873.4,5.55],[873.41,8.25],[873.43,8.79]]]
["binance-futures","BNBUSDT",1757432166110,[[873.48,29.07],[873.47,12.27],[873.44,8.62],[873.42,17.76],[873.41,22.85]],[[873.49,14.88],[873.5,0.08],[873.51,3.7],[873.52,12.63],[873.53,2.27]]]
["binance-futures","BNBUSDT",1757432213921,[[873.32,23.45],[873.31,0.16],[873.3,9.4],[873.27,15.87],[873.26,10.0]],[[873.33,18.18],[873.34,6.52],[873.35,3.15],[873.36,24.98],[873.4,11.78]]]
["binance-futures","BNBUSDT",1757432225893,[[873.2,21.24],[873.13,0.03],[873.11,4.76],[873.1,10.3],[873.09,2.3]],[[873.21,44.97],[873.23,9.18],[873.24,20.98],[873.25,17.74],[873.26,10.58]]]
["binance-futures","BNBUSDT",1757432278838,[[873.18,27.68],[873.17,13.62],[873.16,11.28],[873.15,0.09],[873.14,7.8]],[[873.19,2.59],[873.2,0.25],[873.21,0.39],[873.22,5.92],[873.23,0.83]]]
["binance-futures","BNBUSDT",1757432289408,[[873.0,51.67],[872.99,9.82],[872.97,0.02],[872.96,15.36],[872.95,0.01]],[[873.01,2.44],[873.04,7.45],[873.06,4.44],[873.07,12.5],[873.1,13.12]]]
["binance-futures","BNBUSDT",1757432339572,[[872.71,38.03],[872.7,11.84],[872.69,15.57],[872.68,21.98],[872.67,15.81]],[[872.72,36.32],[872.73,0.01],[872.75,7.35],[872.76,13.28],[872.78,0.88]]]
["binance-futures","BNBUSDT",1757432349644,[[872.52,26.52],[872.5,23.54],[872.48,12.45],[872.43,3.59],[872.41,6.76]],[[872.53,58.94],[872.54,10.93],[872.55,10.39],[872.56,23.39],[872.57,10.84]]]
["binance-futures","BNBUSDT",1757432401634,[[872.87,33.77],[872.86,0.04],[872.84,11.28],[872.83,15.31],[872.82,3.62]],[[872.88,29.98],[872.89,5.82],[872.9,7.01],[872.91,3.33],[872.92,15.66]]]
["binance-futures","BNBUSDT",1757432421783,[[872.64,11.37],[872.62,13.26],[872.61,6.0],[872.6,14.67],[872.58,0.05]],[[872.65,15.51],[872.68,14.95],[872.69,20.17],[872.7,26.11],[872.71,26.85]]]
["binance-futures","BNBUSDT",1757432471849,[[872.6,26.38],[872.57,7.6],[872.56,13.69],[872.52,15.39]],[[872.61,15.61],[872.64,0.01],[872.65,14.6],[872.66,9.96],[872.68,22.02]]]
["binance-futures","BNBUSDT",1757432533105,[[872.84,26.33],[872.82,0.03],[872.81,0.02],[872.8,11.88],[872.79,8.25]],[[872.85,38.19],[872.86,2.29],[872.87,10.24],[872.88,20.03],[872.89,7.3]]]
["binance-futures","BNBUSDT",1757432542470,[[872.76,20.79],[872.75,0.04],[872.74,0.92],[872.73,0.04],[872.71,0.03]],[[872.77,23.89],[872.78,3.37],[872.79,6.77],[872.8,11.3],[872.81,9.11]]]
["binance-futures","BNBUSDT",1757432598299,[[872.64,38.83],[872.63,8.85],[872.62,12.5],[872.61,13.27],[872.6,31.2]],[[872.65,9.92],[872.66,0.06],[872.67,0.34],[872.68,0.18],[872.7,2.29]]]
["binance-futures","BNBUSDT",1757432618740,[[872.04,13.88],[872.01,0.03],[871.98,3.93],[871.96,15.36],[871.94,2.87]],[[872.05,9.38],[872.07,0.27],[872.08,10.18],[872.1,6.29],[872.11,9.96]]]
["binance-futures","BNBUSDT",1757432663301,[[872.29,21.37],[872.28,0.17],[872.27,0.42],[872.26,0.01],[872.24,13.73]],[[872.3,42.94],[872.32,10.19],[872.33,6.23],[872.34,17.15],[872.35,2.65]]]
["binance-futures","BNBUSDT",1757432714693,[[872.31,14.37],[872.28,11.03],[872.22,4.88],[872.2,1.05],[872.19,7.08]],[[872.32,71.24],[872.33,29.72],[872.34,14.14],[872.36,31.52],[872.37,15.04]]]
["binance-futures","BNBUSDT",1757432731508,[[872.57,17.42],[872.56,10.18],[872.55,1.67],[872.54,0.06],[872.53,0.8]],[[872.58,17.62],[872.59,7.71],[872.6,14.51],[872.61,1.81],[872.62,0.23]]]
["binance-futures","BNBUSDT",1757432778658,[[872.43,24.33],[872.41,4.08],[872.4,27.2],[872.39,2.32],[872.38,3.59]],[[872.44,27.17],[872.45,2.23],[872.46,16.22],[872.47,13.69],[872.48,10.15]]]
["binance-futures","BNBUSDT",1757432800907,[[872.4,28.81],[872.38,5.08],[872.37,1.0],[872.35,7.21],[872.34,0.84]],[[872.41,21.04],[872.44,10.15],[872.45,1.05],[872.46,4.89],[872.47,0.61]]]
["binance-futures","BNBUSDT",1757432845953,[[872.59,16.51],[872.58,9.08],[872.57,7.29],[872.56,15.68],[872.55,7.47]],[[872.6,38.66],[872.61,0.2],[872.62,0.02],[872.63,8.06],[872.64,10.15]]]
["binance-futures","BNBUSDT",1757432857892,[[872.38,28.59],[872.37,6.46],[872.36,14.94],[872.35,3.17],[872.34,2.33]],[[872.39,16.99],[872.4,0.01],[872.44,10.15],[872.46,4.89],[872.48,16.07]]]
["binance-futures","BNBUSDT",1757432915510,[[872.71,11.72],[872.7,0.59],[872.68,3.35],[872.67,0.07],[872.65,2.25]],[[872.72,33.92],[872.73,8.04],[872.74,12.52],[872.75,4.79],[872.76,15.85]]]
["binance-futures","BNBUSDT",1757432944205,[[872.74,0.73],[872.72,10.16],[872.7,0.12],[872.68,10.6]],[[872.75,55.62],[872.76,17.42],[872.77,12.18],[872.78,12.45],[872.79,0.97]]]
["binance-futures","BNBUSDT",1757432985615,[[872.79,5.99],[872.77,1.6],[872.76,10.66],[872.75,12.59],[872.74,15.35]],[[872.8,30.68],[872.83,5.22],[872.84,10.15],[872.86,1.14],[872.87,6.53]]]
["binance-futures","BNBUSDT",1757432998302,[[872.91,36.59],[872.9,5.52],[872.89,16.28],[872.88,20.94],[872.87,0.73]],[[872.92,39.02],[872.93,2.35],[872.94,0.8],[872.95,1.64],[872.96,10.73]]]
["binance-futures","BNBUSDT",1757433048031,[[872.71,18.78],[872.68,19.41],[872.67,21.9],[872.62,2.03],[872.6,18.07]],[[872.72,45.99],[872.73,0.03],[872.74,7.78],[872.75,0.43],[872.76,15.41]]]
["binance-futures","BNBUSDT",1757433107411,[[872.39,16.92],[872.37,1.7],[872.36,11.28],[872.35,1.09],[872.34,0.05]],[[872.4,63.77],[872.41,23.71],[872.43,14.76],[872.44,11.28],[872.45,5.96]]]
["binance-futures","BNBUSDT",1757433119597,[[872.69,47.41],[872.68,11.52],[872.66,7.39],[872.65,5.93],[872.64,38.69]],[[872.7,5.13],[872.71,4.14],[872.73,7.22],[872.76,11.39],[872.79,0.84]]]
["binance-futures","BNBUSDT",1757433168472,[[872.6,58.37],[872.59,8.86],[872.58,15.1],[872.57,28.85],[872.56,16.41]],[[872.61,7.83],[872.62,3.4],[872.63,0.05],[872.64,11.28],[872.69,9.81]]]
["binance-futures","BNBUSDT",1757433188214,[[872.84,26.07],[872.83,2.69],[872.82,1.0],[872.81,4.88],[872.8,16.81]],[[872.85,26.47],[872.87,0.91],[872.88,12.96],[872.89,0.86],[872.92,11.95]]]
["binance-futures","BNBUSDT",1757433232170,[[873.47,24.21],[873.45,2.56],[873.44,15.68],[873.43,0.1],[873.2,24.52]],[[873.48,31.47],[873.49,0.06],[873.5,0.05],[873.51,4.79],[873.52,11.28]]]
["binance-futures","BNBUSDT",1757433251152,[[873.77,21.78],[873.76,11.28],[873.75,0.28],[873.74,2.67],[873.73,6.46]],[[873.78,43.96],[873.79,18.66],[873.8,24.45],[873.81,18.3],[873.82,13.19]]]
["binance-futures","BNBUSDT",1757433298695,[[874.39,7.4],[874.38,0.08],[874.36,34.22],[874.35,13.29]],[[874.4,26.5],[874.41,0.16],[874.42,0.06],[874.43,0.08],[874.44,17.59]]]
["binance-futures","BNBUSDT",1757433345109,[[874.28,0.02],[874.25,0.06],[874.24,11.28],[874.21,5.71],[874.2,23.18]],[[874.29,28.56],[874.3,17.38],[874.31,12.51],[874.32,18.8],[874.33,12.64]]]
["binance-futures","BNBUSDT",1757433382384,[[874.31,30.67],[874.3,6.95],[874.29,6.26],[874.28,19.06],[874.27,1.88]],[[874.32,2.82],[874.33,6.58],[874.34,12.3],[874.35,0.03],[874.36,0.01]]]
["binance-futures","BNBUSDT",1757433416452,[[874.12,10.7],[874.11,0.03],[874.1,0.03],[874.09,0.32],[874.08,9.35]],[[874.13,6.55],[874.14,2.28],[874.16,9.67],[874.19,12.5],[874.2,12.06]]]
["binance-futures","BNBUSDT",1757433430384,[[874.03,21.15],[874.02,0.06],[874.01,3.02],[874.0,23.94],[873.99,4.32]],[[874.04,21.41],[874.06,14.69],[874.07,0.45],[874.08,9.19],[874.1,0.41]]]
["binance-futures","BNBUSDT",1757433489791,[[873.8,40.08],[873.79,1.1],[873.78,0.58],[873.77,2.16],[873.76,10.94]],[[873.81,22.0],[873.83,2.36],[873.87,1.28],[873.89,3.73],[873.92,14.29]]]
["binance-futures","BNBUSDT",1757433502545,[[873.8,74.61],[873.79,24.3],[873.78,15.53],[873.77,0.35],[873.76,10.8]],[[873.81,4.76],[873.82,0.09],[873.84,1.57],[873.86,2.28],[873.88,9.22]]]
["binance-futures","BNBUSDT",1757433566075,[[873.87,82.35],[873.86,6.49],[873.85,30.47],[873.84,22.25],[873.83,19.29]],[[873.88,18.71],[873.89,2.42],[873.9,0.01],[873.92,0.03],[874.0,28.76]]]
["binance-futures","BNBUSDT",1757433582833,[[873.75,31.29],[873.74,0.05],[873.73,2.34],[873.72,15.62],[873.71,0.03]],[[873.76,42.68],[873.77,0.03],[873.79,0.07],[873.8,12.94],[873.81,1.05]]]
["binance-futures","BNBUSDT",1757433636738,[[873.85,66.87],[873.84,56.35],[873.83,22.95],[873.81,26.48],[873.8,46.89]],[[873.86,0.46],[873.88,2.21],[873.89,0.02],[873.92,11.34],[873.94,0.82]]]
["binance-futures","BNBUSDT",1757433693319,[[874.15,4.65],[874.13,1.82],[874.12,11.28],[874.11,6.92],[874.1,17.03]],[[874.16,28.21],[874.18,4.1],[874.19,5.89],[874.2,14.35],[874.22,5.5]]]
["binance-futures","BNBUSDT",1757433704965,[[873.9,46.62],[873.89,8.46],[873.88,16.16],[873.87,16.13],[873.86,4.18]],[[873.91,13.35],[873.92,13.57],[873.94,0.5],[873.95,0.57],[873.96,11.76]]]
["binance-futures","BNBUSDT",1757433758581,[[874.06,6.88],[874.05,15.32],[874.04,11.32],[874.02,17.02],[874.01,17.03]],[[874.07,42.91],[874.08,11.3],[874.09,2.17],[874.1,0.01],[874.11,1.81]]]
["binance-futures","BNBUSDT",1757433772732,[[873.97,41.85],[873.96,12.5],[873.95,2.48],[873.94,0.46],[873.93,0.45]],[[873.98,21.57],[873.99,2.61],[874.0,11.29],[874.04,11.28],[874.05,0.6]]]
["binance-futures","BNBUSDT",1757433818447,[[873.97,30.21],[873.96,35.49],[873.95,1.13],[873.94,23.29],[873.93,4.25]],[[873.98,30.15],[874.0,3.33],[874.02,0.6],[874.04,11.38],[874.05,6.57]]]
["binance-futures","BNBUSDT",1757433840393,[[873.97,25.24],[873.96,18.93],[873.95,5.06],[873.94,19.6],[873.93,0.34]],[[873.98,33.68],[873.99,2.28],[874.0,11.3],[874.01,0.41],[874.02,0.6]]]
["binance-futures","BNBUSDT",1757433887681,[[874.27,32.49],[874.26,0.02],[874.25,5.81],[874.24,28.28],[874.23,21.27]],[[874.28,47.25],[874.29,0.26],[874.3,2.3],[874.31,0.79],[874.32,13.18]]]
["binance-futures","BNBUSDT",1757433932793,[[874.09,2.59],[874.08,0.53],[874.07,0.06],[874.06,0.66],[874.05,4.18]],[[874.1,31.61],[874.11,6.55],[874.12,11.62],[874.13,0.19],[874.14,0.98]]]
["binance-futures","BNBUSDT",1757433955372,[[873.96,28.82],[873.95,0.65],[873.94,3.07],[873.93,4.42],[873.92,12.61]],[[873.97,26.6],[873.98,33.49],[873.99,16.65],[874.0,34.05],[874.01,5.38]]]
["binance-futures","BNBUSDT",1757434003053,[[874.34,57.42],[874.33,43.62],[874.32,11.96],[874.31,14.96],[874.3,16.8]],[[874.35,14.53],[874.36,0.16],[874.37,2.3],[874.38,0.06],[874.39,1.63]]]
["binance-futures","BNBUSDT",1757434027043,[[874.28,13.2],[874.27,0.05],[874.26,0.33],[874.24,14.04],[874.23,2.06]],[[874.29,39.99],[874.32,17.17],[874.33,10.07],[874.34,22.88],[874.36,20.48]]]
["binance-futures","BNBUSDT",1757434072388,[[873.87,31.34],[873.86,0.86],[873.85,1.81],[873.84,14.21],[873.83,2.37]],[[873.88,15.27],[873.89,2.28],[873.91,2.65],[873.92,15.41],[874.0,24.11]]]
["binance-futures","BNBUSDT",1757434084679,[[873.87,15.2],[873.86,2.58],[873.85,0.58],[873.84,11.36],[873.83,3.77]],[[873.88,36.23],[873.89,19.71],[873.9,11.17],[873.91,8.85],[873.92,21.16]]]
["binance-futures","BNBUSDT",1757434144398,[[873.98,3.75],[873.97,0.02],[873.96,0.59],[873.94,0.02],[873.93,0.58]],[[873.99,53.2],[874.0,25.33],[874.01,9.27],[874.02,2.38],[874.04,26.66]]]
["binance-futures","BNBUSDT",1757434183173,[[874.09,16.41],[874.08,13.58],[874.07,0.54],[874.06,4.02],[874.05,3.08]],[[874.1,10.27],[874.11,6.39],[874.12,0.23],[874.13,0.05],[874.14,2.28]]]
["binance-futures","BNBUSDT",1757434210151,[[873.69,15.35],[873.68,11.29],[873.67,0.02],[873.66,0.08],[873.65,1.89]],[[873.7,45.75],[873.71,20.15],[873.72,24.57],[873.74,13.29],[873.76,40.03]]]
["binance-futures","BNBUSDT",1757434231315,[[873.52,65.49],[873.51,9.91],[873.5,16.75],[873.49,0.62],[873.48,29.25]],[[873.53,5.1],[873.54,5.33],[873.55,3.63],[873.56,12.33],[873.57,2.31]]]
["binance-futures","BNBUSDT",1757434282524,[[873.2,34.04],[873.19,0.07],[873.18,2.35],[873.17,1.78],[873.16,15.18]],[[873.21,34.9],[873.22,31.86],[873.23,16.12],[873.24,11.28],[873.25,20.33]]]
["binance-futures","BNBUSDT",1757434340227,[[873.72,32.48],[873.71,3.77],[873.7,4.62],[873.69,5.39],[873.68,21.4]],[[873.73,6.75],[873.75,0.67],[873.76,11.32],[873.78,0.03],[873.84,12.41]]]
["binance-futures","BNBUSDT",1757434354457,[[873.88,28.16],[873.87,6.01],[873.85,2.33],[873.84,15.64]],[[873.89,40.76],[873.9,5.04],[873.91,0.16],[873.92,11.29],[873.93,3.36]]]
["binance-futures","BNBUSDT",1757434402095,[[873.8,19.49],[873.79,0.06],[873.77,4.49],[873.72,22.58],[873.71,2.48]],[[873.81,59.96],[873.82,5.81],[873.83,15.58],[873.84,39.51],[873.85,27.88]]]
["binance-futures","BNBUSDT",1757434424747,[[873.75,53.69],[873.74,26.34],[873.73,5.49],[873.72,50.6],[873.71,18.81]],[[873.76,0.97],[873.78,0.02],[873.79,0.02],[873.8,2.29],[873.81,0.02]]]
["binance-futures","BNBUSDT",1757434475236,[[873.82,25.33],[873.81,5.65],[873.8,11.29],[873.79,0.07],[873.78,3.95]],[[873.83,6.48],[873.84,15.53],[873.85,12.7],[873.86,0.02],[873.87,2.28]]]
["binance-futures","BNBUSDT",1757434498986,[[873.99,26.73],[873.98,2.86],[873.97,1.69],[873.96,12.36],[873.95,1.61]],[[874.0,766.64],[874.01,0.07],[874.03,1.7],[874.04,15.33],[874.05,7.04]]]
["binance-futures","BNBUSDT",1757434547615,[[874.3,32.61],[874.29,12.94],[874.28,12.52],[874.27,13.65],[874.26,7.33]],[[874.31,20.2],[874.32,11.28],[874.33,6.22],[874.34,4.02],[874.35,2.75]]]
["binance-futures","BNBUSDT",1757434591728,[[874.64,21.86],[874.63,1.53],[874.62,1.07],[874.61,1.77],[874.6,25.5]],[[874.65,36.4],[874.66,12.0],[874.67,4.46],[874.68,11.91],[874.69,4.6]]]
["binance-futures","BNBUSDT",1757434597541,[[874.76,0.9],[874.75,3.97],[874.73,4.76],[874.72,11.28]],[[874.77,55.88],[874.78,14.42],[874.79,5.24],[874.8,16.07],[874.82,3.34]]]
["binance-futures","BNBUSDT",1757434661872,[[874.79,27.77],[874.77,9.72],[874.76,28.71],[874.75,3.5],[874.74,0.37]],[[874.8,18.46],[874.81,2.78],[874.82,12.92],[874.83,0.47],[874.84,16.76]]]
["binance-futures","BNBUSDT",1757434673785,[[874.83,5.28],[874.82,1.69],[874.8,15.69],[874.79,0.52],[874.78,11.1]],[[874.84,27.89],[874.85,2.28],[874.86,1.2],[874.87,1.28],[874.88,12.31]]]
["binance-futures","BNBUSDT",1757434731808,[[874.69,1.34],[874.68,2.83],[874.66,0.04],[874.65,0.14],[874.64,3.62]],[[874.7,43.95],[874.71,14.22],[874.72,29.96],[874.73,1.34],[874.74,2.27]]]
["binance-futures","BNBUSDT",1757434743555,[[874.54,18.94],[874.53,5.04],[874.52,11.31],[874.51,0.8],[874.5,3.14]],[[874.55,50.19],[874.56,18.81],[874.57,14.39],[874.58,2.38],[874.59,2.66]]]
["binance-futures","BNBUSDT",1757434802123,[[874.01,20.95],[874.0,60.03],[873.97,0.85],[873.94,15.96],[873.93,1.55]],[[874.02,38.86],[874.03,14.83],[874.04,31.91],[874.05,2.28],[874.08,44.08]]]
["binance-futures","BNBUSDT",1757434814259,[[873.75,23.87],[873.74,3.11],[873.73,7.21],[873.72,12.88],[873.71,2.31]],[[873.76,49.46],[873.77,14.82],[873.78,16.99],[873.79,11.58],[873.8,19.77]]]
["binance-futures","BNBUSDT",1757434860609,[[873.93,9.67],[873.92,0.26],[873.91,0.03],[873.9,1.77],[873.89,0.13]],[[873.94,29.21],[873.95,0.15],[873.96,11.33],[873.97,14.23],[873.98,14.22]]]
["binance-futures","BNBUSDT",1757434922386,[[873.8,54.95],[873.79,8.04],[873.78,17.22],[873.77,4.43],[873.76,13.26]],[[873.81,4.2],[873.82,0.09],[873.84,0.01],[873.86,0.63],[873.87,25.63]]]
["binance-futures","BNBUSDT",1757434934919,[[873.65,1.74],[873.63,0.04],[873.62,0.02],[873.61,0.07],[873.6,1.51]],[[873.66,64.74],[873.67,5.23],[873.68,27.09],[873.69,22.58],[873.7,13.85]]]
["binance-futures","BNBUSDT",1757434992008,[[873.83,29.8],[873.82,4.84],[873.81,7.79],[873.8,36.36],[873.79,24.38]],[[873.84,19.12],[873.85,0.56],[873.93,2.11],[873.94,3.02],[873.95,4.4]]]
["binance-futures","BNBUSDT",1757435014622,[[873.84,20.31],[873.83,0.01],[873.81,0.07],[873.8,3.0],[873.79,8.01]],[[873.85,44.45],[873.86,5.88],[873.87,5.76],[873.88,12.12],[873.89,2.28]]]
["binance-futures","BNBUSDT",1757435061572,[[874.07,46.16],[874.06,0.24],[874.05,1.93],[874.04,11.88],[874.03,7.99]],[[874.08,19.19],[874.09,1.64],[874.1,0.01],[874.11,2.05],[874.12,13.57]]]
["binance-futures","BNBUSDT",1757435083043,[[874.19,88.24],[874.18,8.74],[874.17,5.67],[874.16,37.46],[874.15,16.57]],[[874.2,0.7],[874.21,0.32],[874.22,0.03],[874.23,4.57],[874.24,15.06]]]
["binance-futures","BNBUSDT",1757435134017,[[874.52,57.06],[874.5,1.87],[874.49,12.23],[874.48,9.74],[874.47,9.85]],[[874.53,0.56],[874.54,0.14],[874.55,13.89],[874.56,57.47],[874.57,0.11]]]
["binance-futures","BNBUSDT",1757435188747,[[874.9,51.27],[874.89,14.81],[874.88,11.89],[874.87,7.35],[874.86,1.26]],[[874.91,19.04],[874.93,2.22],[874.95,4.12],[874.96,12.14],[874.97,1.95]]]
["binance-futures","BNBUSDT",1757435217580,[[874.94,8.05],[874.93,0.81],[874.92,0.03],[874.91,0.34],[874.9,6.05]],[[874.95,36.44],[874.96,11.72],[874.97,1.13],[874.98,5.79],[874.99,13.05]]]
["binance-futures","BNBUSDT",1757435270306,[[874.4,3.42],[874.38,0.06],[874.37,2.95],[874.36,12.06],[874.35,0.86]],[[874.41,56.31],[874.42,25.58],[874.43,15.88],[874.44,23.46],[874.45,20.46]]]
["binance-futures","BNBUSDT",1757435295511,[[874.31,52.94],[874.3,0.07],[874.29,4.75],[874.28,12.26],[874.27,1.06]],[[874.32,16.66],[874.35,2.98],[874.36,11.28],[874.37,2.28],[874.39,2.26]]]
["binance-futures","BNBUSDT",1757435350034,[[874.33,5.61],[874.32,0.45],[874.31,0.55],[874.3,0.67],[874.29,2.96]],[[874.34,51.75],[874.35,9.43],[874.36,11.31],[874.37,5.91],[874.39,3.34]]]
["binance-futures","BNBUSDT",1757435363388,[[874.33,18.06],[874.32,11.56],[874.31,3.98],[874.3,4.09],[874.29,2.8]],[[874.34,16.82],[874.35,2.99],[874.36,11.28],[874.37,0.02],[874.38,0.57]]]
["binance-futures","BNBUSDT",1757435423296,[[874.31,61.13],[874.3,19.4],[874.29,5.86],[874.28,4.35],[874.27,7.57]],[[874.32,13.1],[874.33,1.21],[874.34,0.59],[874.35,3.14],[874.39,1.37]]]
["binance-futures","BNBUSDT",1757435466092,[[874.23,17.17],[874.2,3.58],[874.19,5.88],[874.06,12.98],[873.73,19.65]],[[874.24,19.82],[874.25,0.07],[874.26,4.79],[874.27,1.79],[874.28,14.53]]]
["binance-futures","BNBUSDT",1757435486185,[[874.51,25.59],[874.5,2.08],[874.49,0.05],[874.48,0.02],[874.47,2.98]],[[874.52,34.12],[874.53,3.92],[874.54,0.7],[874.55,0.46],[874.56,3.78]]]
["binance-futures","BNBUSDT",1757435552991,[[874.31,27.95],[874.3,1.22],[874.29,1.73],[874.28,22.02],[874.26,19.86]],[[874.32,28.83],[874.33,1.7],[874.41,9.76],[874.43,6.47],[874.44,15.77]]]
["binance-futures","BNBUSDT",1757435567697,[[874.51,8.73],[874.48,11.28],[874.46,0.01]],[[874.52,33.87],[874.53,22.0],[874.54,15.0],[874.55,0.04],[874.56,13.55]]]
["binance-futures","BNBUSDT",1757435628043,[[874.19,9.1],[874.18,0.28],[874.17,2.05],[874.16,11.32],[874.15,0.08]],[[874.2,42.01],[874.21,2.98],[874.22,5.1],[874.23,11.79],[874.24,22.18]]]
["binance-futures","BNBUSDT",1757435644012,[[874.27,1.91],[874.25,1.69],[874.24,11.28],[874.23,0.01],[874.2,18.95]],[[874.28,32.21],[874.29,2.74],[874.3,0.28],[874.31,2.36],[874.32,16.3]]]
["binance-futures","BNBUSDT",1757435696814,[[874.83,30.52],[874.82,6.76],[874.81,25.42],[874.8,15.69],[874.79,5.07]],[[874.84,23.43],[874.85,4.8],[874.86,0.04],[874.87,2.77],[874.88,12.32]]]
["binance-futures","BNBUSDT",1757435719372,[[874.81,28.36],[874.8,11.45],[874.79,2.44],[874.78,0.01],[874.77,1.61]],[[874.82,9.44],[874.83,29.86],[874.84,30.76],[874.85,0.02],[874.86,1.34]]]
["binance-futures","BNBUSDT",1757435769508,[[874.65,48.81],[874.64,24.29],[874.63,14.57],[874.62,14.57],[874.61,21.31]],[[874.66,12.98],[874.67,4.92],[874.68,8.5],[874.69,0.95],[874.7,0.46]]]
["binance-futures","BNBUSDT",1757435791846,[[874.86,26.8],[874.84,11.28],[874.83,13.88],[874.82,2.17],[874.8,11.3]],[[874.87,12.5],[874.88,8.59],[874.89,18.23],[874.9,0.01],[874.91,20.04]]]
["binance-futures","BNBUSDT",1757435843372,[[874.69,28.49],[874.68,11.5],[874.67,10.3],[874.66,0.01],[874.65,10.45]],[[874.7,3.42],[874.71,7.63],[874.72,7.0],[874.73,0.59],[874.74,0.56]]]
["binance-futures","BNBUSDT",1757435910117,[[874.69,7.97],[874.68,0.09],[874.67,0.62],[874.66,0.03],[874.6,14.04]],[[874.7,39.54],[874.71,33.12],[874.72,11.81],[874.73,0.51],[874.74,18.12]]]
["binance-futures","BNBUSDT",1757435924121,[[874.68,28.18],[874.67,6.5],[874.66,25.3],[874.65,0.88],[874.64,11.63]],[[874.69,13.12],[874.7,0.55],[874.71,2.44],[874.73,9.78],[874.74,7.85]]]
["binance-futures","BNBUSDT",1757435995785,[[875.02,20.96],[875.0,11.29],[874.99,17.33],[874.98,24.36],[874.97,18.95]],[[875.03,24.55],[875.04,12.31],[875.05,6.43],[875.06,0.02],[875.07,13.12]]]
["binance-futures","BNBUSDT",1757436009423,[[875.02,25.76],[875.0,36.3],[874.97,18.05],[874.96,28.31],[874.95,4.36]],[[875.03,35.51],[875.04,12.38],[875.05,1.95],[875.06,0.04],[875.07,12.54]]]
["binance-futures","BNBUSDT",1757436072204,[[874.76,54.58],[874.75,20.36],[874.74,18.8],[874.73,20.37],[874.72,13.96]],[[874.77,14.03],[874.79,5.83],[874.8,11.9],[874.82,0.14],[874.83,9.0]]]
["binance-futures","BNBUSDT",1757436084922,[[875.11,40.71],[875.1,22.75],[875.09,25.04],[875.08,33.02],[875.07,21.74]],[[875.12,8.48],[875.13,0.31],[875.14,7.84],[875.15,2.82],[875.16,14.21]]]
["binance-futures","BNBUSDT",1757436147234,[[875.32,36.2],[875.28,0.23],[875.27,6.51],[875.26,8.82],[875.25,20.08]],[[875.33,24.81],[875.34,0.03],[875.35,6.36],[875.36,11.64],[875.37,7.01]]]
["binance-futures","BNBUSDT",1757436160982,[[875.23,23.36],[875.22,14.42],[875.21,1.7],[875.2,13.42],[875.19,0.38]],[[875.24,28.18],[875.25,6.27],[875.26,4.08],[875.27,18.21],[875.28,20.57]]]
["binance-futures","BNBUSDT",1757436213472,[[875.2,39.21],[875.19,0.03],[875.17,0.04],[875.16,11.28],[875.14,15.98]],[[875.21,26.01],[875.22,7.87],[875.23,2.37],[875.24,13.63],[875.25,4.29]]]
["binance-futures","BNBUSDT",1757436274946,[[874.94,32.7],[874.93,0.22],[874.92,11.2],[874.91,0.31],[874.9,2.88]],[[874.95,21.41],[874.96,14.9],[874.97,7.0],[874.98,9.03],[874.99,0.05]]]
["binance-futures","BNBUSDT",1757436289794,[[875.07,37.62],[875.05,5.71],[875.04,10.73],[875.03,0.06],[875.02,1.65]],[[875.08,52.46],[875.09,2.31],[875.1,3.99],[875.12,15.39],[875.13,8.82]]]
["binance-futures","BNBUSDT",1757436341606,[[874.78,36.92],[874.77,17.05],[874.76,29.73],[874.75,21.67],[874.72,17.06]],[[874.79,33.1],[874.8,2.4],[874.81,1.87],[874.82,0.06],[874.84,17.0]]]
["binance-futures","BNBUSDT",1757436379094,[[874.8,20.08],[874.79,0.07],[874.78,0.3],[874.76,12.76],[874.74,0.5]],[[874.81,32.77],[874.82,6.47],[874.83,8.41],[874.84,12.61],[874.85,9.49]]]
["binance-futures","BNBUSDT",1757436422451,[[874.95,80.21],[874.94,17.8],[874.93,18.13],[874.92,23.87],[874.91,19.64]],[[874.96,3.32],[874.98,2.3],[874.99,2.21],[875.0,14.84],[875.01,7.0]]]
["binance-futures","BNBUSDT",1757436447260,[[875.16,30.97],[875.12,11.32],[875.1,26.78],[875.09,13.38]],[[875.17,62.64],[875.18,2.37],[875.19,3.54],[875.2,11.32],[875.21,5.72]]]
["binance-futures","BNBUSDT",1757436505978,[[875.26,5.94],[875.25,6.51],[875.24,0.82],[875.23,0.02],[875.22,0.06]],[[875.27,77.55],[875.28,16.08],[875.29,3.47],[875.3,2.72],[875.31,2.72]]]
["binance-futures","BNBUSDT",1757436560806,[[874.91,37.14],[874.9,15.11],[874.89,20.96],[874.88,17.87],[874.87,0.14]],[[874.92,18.04],[874.93,6.34],[874.94,12.6],[874.95,2.14],[874.96,33.58]]]
["binance-futures","BNBUSDT",1757436584364,[[874.72,27.94],[874.71,3.3],[874.7,0.06],[874.69,13.36],[874.68,11.31]],[[874.73,12.13],[874.74,0.1],[874.75,4.32],[874.76,13.09],[874.77,1.31]]]
["binance-futures","BNBUSDT",1757436642526,[[874.66,18.59],[874.65,0.14],[874.64,11.35],[874.63,22.93],[874.61,0.04]],[[874.67,59.38],[874.68,20.02],[874.69,21.39],[874.7,20.37],[874.71,1.1]]]
["binance-futures","BNBUSDT",1757436664716,[[874.42,32.94],[874.41,10.7],[874.4,19.15],[874.39,2.29],[874.38,0.1]],[[874.43,10.46],[874.44,11.35],[874.45,0.58],[874.46,3.68],[874.47,2.08]]]
["binance-futures","BNBUSDT",1757436721138,[[874.61,21.35],[874.6,14.82],[874.58,0.07],[874.57,0.02],[874.56,12.49]],[[874.62,14.54],[874.63,5.73],[874.64,14.15],[874.65,7.6],[874.66,2.73]]]
["binance-futures","BNBUSDT",1757436733861,[[874.63,3.26],[874.62,0.13],[874.61,0.04],[874.6,11.33],[874.59,0.01]],[[874.64,24.76],[874.65,7.85],[874.66,1.17],[874.67,7.77],[874.68,11.73]]]
["binance-futures","BNBUSDT",1757436800963,[[874.77,28.49],[874.75,10.59],[874.74,16.24],[874.73,16.42],[874.69,18.61]],[[874.78,31.43],[874.79,5.45],[874.8,22.98],[874.81,2.64],[874.82,3.56]]]
["binance-futures","BNBUSDT",1757436866402,[[874.92,21.51],[874.91,0.13],[874.9,0.12],[874.89,0.02],[874.88,11.59]],[[874.93,35.2],[874.94,15.08],[874.95,0.57],[874.96,38.53],[874.97,11.2]]]
["binance-futures","BNBUSDT",1757436879772,[[874.65,16.74],[874.63,0.03]],[[874.66,49.57],[874.67,32.78],[874.68,11.28],[874.69,8.2],[874.7,2.54]]]
["binance-futures","BNBUSDT",1757436959761,[[874.83,43.47],[874.82,0.28],[874.81,0.43],[874.8,11.73],[874.79,1.46]],[[874.84,72.76],[874.85,3.77],[874.86,9.01],[874.88,2.29],[874.92,19.96]]]
["binance-futures","BNBUSDT",1757436972724,[[874.74,31.9],[874.73,26.39],[874.72,13.12],[874.7,25.42],[874.68,11.28]],[[874.75,19.34],[874.76,19.36],[874.77,0.01],[874.78,2.28],[874.8,13.37]]]
["binance-futures","BNBUSDT",1757437046225,[[875.09,49.55],[875.08,15.33],[875.07,33.6],[875.06,39.49],[875.05,26.14]],[[875.1,0.49],[875.11,0.02],[875.12,0.04],[875.15,1.72],[875.16,0.07]]]
["binance-futures","BNBUSDT",1757437060382,[[875.24,27.78],[875.23,1.14],[875.22,1.14],[875.21,6.31],[875.2,0.02]],[[875.25,70.22],[875.26,0.16],[875.27,5.55],[875.28,15.54],[875.29,3.32]]]
["binance-futures","BNBUSDT",1757437123527,[[875.34,72.4],[875.33,22.41],[875.32,28.04],[875.31,19.88],[875.3,27.74]],[[875.35,35.69],[875.36,11.54],[875.37,0.17],[875.38,1.17],[875.39,5.11]]]
["binance-futures","BNBUSDT",1757437148240,[[875.24,45.06],[875.21,0.03],[875.2,13.23],[875.19,1.14],[875.18,2.85]],[[875.25,87.46],[875.26,26.28],[875.27,9.32],[875.28,12.28],[875.29,0.1]]]
["binance-futures","BNBUSDT",1757437213151,[[874.98,64.08],[874.96,11.34],[874.95,2.15],[874.94,5.81],[874.93,1.12]],[[874.99,82.61],[875.0,11.32],[875.01,1.8],[875.02,4.35],[875.03,1.81]]]
["binance-futures","BNBUSDT",1757437240036,[[875.37,49.8],[875.36,11.35],[875.35,2.93],[875.34,203.88],[875.33,0.01]],[[875.38,45.48],[875.39,3.7],[875.4,13.24],[875.41,0.22],[875.42,5.22]]]
["binance-futures","BNBUSDT",1757437294928,[[875.45,42.71],[875.44,11.35],[875.43,5.97],[875.42,21.2],[875.41,1.01]],[[875.46,7.43],[875.47,2.55],[875.48,23.4],[875.49,6.9],[875.5,40.54]]]
["binance-futures","BNBUSDT",1757437348795,[[875.85,4.18],[875.8,11.33],[875.77,1.78],[875.76,16.0],[875.74,0.04]],[[875.86,78.55],[875.87,45.96],[875.88,42.55],[875.89,22.29],[875.9,0.57]]]
["binance-futures","BNBUSDT",1757437365585,[[875.75,21.15],[875.74,1.64],[875.73,1.54],[875.72,16.42],[875.71,1.19]],[[875.76,33.05],[875.77,5.91],[875.79,5.89],[875.8,11.3],[875.81,4.53]]]
["binance-futures","BNBUSDT",1757437421765,[[875.91,84.92],[875.9,27.25],[875.89,26.24],[875.88,14.7],[875.87,11.58]],[[875.92,3.75],[875.93,0.03],[875.96,11.28],[875.97,2.31],[875.98,0.01]]]
["binance-futures","BNBUSDT",1757437437542,[[876.03,50.89],[876.02,41.24],[876.01,49.91],[876.0,41.32],[875.99,24.44]],[[876.04,3.44],[876.05,2.57],[876.06,0.3],[876.07,0.23],[876.08,8.68]]]
["binance-futures","BNBUSDT",1757437500945,[[876.34,87.39],[876.33,39.44],[876.32,36.04],[876.31,19.65],[876.3,19.66]],[[876.35,27.37],[876.36,1.36],[876.37,2.35],[876.38,17.46],[876.39,0.05]]]
["binance-futures","BNBUSDT",1757437513254,[[876.37,11.03],[876.36,20.42],[876.35,3.41],[876.34,6.1],[876.33,0.36]],[[876.38,41.73],[876.39,0.42],[876.4,14.53],[876.41,0.01],[876.42,12.36]]]
["binance-futures","BNBUSDT",1757437578076,[[876.26,33.6],[876.25,7.28],[876.24,11.43],[876.23,18.53],[876.22,1.71]],[[876.27,10.49],[876.29,0.33],[876.31,22.07],[876.32,3.28],[876.35,24.35]]]
["binance-futures","BNBUSDT",1757437637189,[[876.46,32.57],[876.45,8.02],[876.44,11.28],[876.43,4.53],[876.42,1.64]],[[876.47,40.44],[876.49,0.36],[876.51,0.3],[876.52,11.47],[876.53,3.43]]]
["binance-futures","BNBUSDT",1757437654787,[[876.25,21.49],[876.24,15.71],[876.22,0.62],[876.21,0.39],[876.2,13.91]],[[876.26,71.7],[876.27,18.8],[876.28,11.28],[876.29,17.12],[876.3,16.51]]]
["binance-futures","BNBUSDT",1757437729764,[[876.51,23.78],[876.5,15.42],[876.49,5.7],[876.48,20.16],[876.47,10.83]],[[876.52,14.69],[876.53,2.4],[876.54,3.95],[876.55,0.11],[876.56,2.4]]]
["binance-futures","BNBUSDT",1757437743149,[[876.53,47.37],[876.52,50.09],[876.51,4.68],[876.5,16.42],[876.49,3.67]],[[876.54,6.7],[876.55,1.28],[876.56,0.05],[876.57,0.46],[876.6,18.82]]]
["binance-futures","BNBUSDT",1757437794772,[[876.5,30.15],[876.49,0.23],[876.48,11.91],[876.47,10.04],[876.46,0.2]],[[876.51,93.49],[876.52,15.94],[876.53,0.57],[876.54,22.05],[876.55,24.31]]]
["binance-futures","BNBUSDT",1757437835255,[[876.59,22.42],[876.57,1.78],[876.56,12.88],[876.55,2.38],[876.54,2.09]],[[876.6,65.08],[876.61,0.1],[876.62,6.13],[876.64,12.15],[876.65,10.85]]]
["binance-futures","BNBUSDT",1757437869120,[[876.55,23.53],[876.54,3.38],[876.53,4.68],[876.52,16.27],[876.51,0.72]],[[876.56,42.14],[876.57,0.13],[876.58,1.07],[876.6,4.2],[876.61,5.63]]]
["binance-futures","BNBUSDT",1757437893806,[[876.55,37.27],[876.54,9.77],[876.53,2.04],[876.52,11.28],[876.51,1.07]],[[876.56,42.57],[876.57,2.33],[876.58,1.07],[876.59,0.16],[876.6,15.41]]]
["binance-futures","BNBUSDT",1757437949600,[[876.54,30.18],[876.53,6.72],[876.52,11.74],[876.51,3.05],[876.5,2.18]],[[876.55,29.73],[876.56,20.99],[876.57,0.05],[876.59,3.0],[876.6,19.52]]]
["binance-futures","BNBUSDT",1757438010107,[[876.12,29.65],[876.11,0.16],[876.1,0.03],[876.08,17.48],[876.07,4.9]],[[876.13,74.37],[876.16,13.47],[876.18,4.88],[876.19,0.79],[876.2,34.73]]]
["binance-futures","BNBUSDT",1757438037265,[[876.08,48.81],[876.07,1.64],[876.06,3.82],[876.05,1.41],[876.04,16.67]],[[876.09,32.89],[876.1,2.22],[876.12,14.87],[876.13,6.82],[876.14,11.33]]]
["binance-futures","BNBUSDT",1757438093464,[[876.0,12.87],[875.99,2.48],[875.98,0.94],[875.97,3.74],[875.96,12.27]],[[876.01,34.79],[876.02,12.06],[876.03,2.36],[876.04,13.56],[876.05,1.07]]]
["binance-futures","BNBUSDT",1757438114684,[[875.88,30.5],[875.86,1.72],[875.85,2.58],[875.84,17.46],[875.83,6.92]],[[875.89,38.16],[875.9,19.43],[875.91,17.55],[875.92,33.72],[875.93,15.67]]]
["binance-futures","BNBUSDT",1757438172989,[[876.12,18.26],[876.11,0.3],[876.08,6.25],[876.07,2.76],[876.06,0.01]],[[876.13,50.83],[876.14,1.8],[876.15,2.83],[876.16,12.07],[876.17,2.01]]]
["binance-futures","BNBUSDT",1757438190308,[[876.12,72.85],[876.11,0.85],[876.09,0.3],[876.08,20.8],[875.99,7.19]],[[876.13,21.81],[876.14,1.8],[876.15,0.01],[876.16,0.26],[876.17,2.29]]]
["binance-futures","BNBUSDT",1757438261729,[[875.87,22.94],[875.86,1.57],[875.85,3.1],[875.84,16.21],[875.83,0.05]],[[875.88,40.78],[875.89,2.28],[875.9,0.02],[875.92,11.51],[875.97,4.54]]]
["binance-futures","BNBUSDT",1757438323190,[[875.8,26.12],[875.79,0.37],[875.78,0.45],[875.77,0.82],[875.76,15.78]],[[875.81,39.76],[875.84,17.22],[875.85,3.51],[875.86,10.57],[875.88,46.41]]]
["binance-futures","BNBUSDT",1757438324605,[[875.8,26.73],[875.79,1.51],[875.78,0.67],[875.77,2.71],[875.76,17.07]],[[875.81,39.76],[875.84,17.22],[875.86,4.88],[875.87,26.02],[875.88,46.41]]]
["binance-futures","BNBUSDT",1757438403471,[[875.47,29.91],[875.46,2.67],[875.45,2.87],[875.44,15.54],[875.43,4.65]],[[875.48,41.83],[875.52,11.89],[875.53,0.05],[875.55,0.01],[875.56,14.85]]]
["binance-futures","BNBUSDT",1757438415708,[[875.36,36.54],[875.35,0.04],[875.34,1.63],[875.33,1.63],[875.32,13.11]],[[875.37,61.18],[875.38,8.96],[875.4,21.27],[875.41,4.43],[875.42,5.17]]]
["binance-futures","BNBUSDT",1757438490743,[[875.48,64.01],[875.47,23.61],[875.46,21.62],[875.45,17.81],[875.44,12.02]],[[875.49,7.38],[875.5,7.8],[875.52,0.01],[875.53,0.04],[875.55,4.5]]]
["binance-futures","BNBUSDT",1757438506868,[[875.48,39.4],[875.47,23.62],[875.46,15.91],[875.45,16.02],[875.44,11.31]],[[875.49,29.27],[875.5,11.89],[875.52,11.29],[875.53,0.61],[875.56,16.26]]]
["binance-futures","BNBUSDT",1757438564730,[[875.36,39.76],[875.35,5.3],[875.33,6.31],[875.32,35.3],[875.3,12.07]],[[875.37,31.69],[875.38,0.3],[875.39,1.17],[875.4,11.9],[875.41,2.28]]]
["binance-futures","BNBUSDT",1757438593198,[[875.23,20.14],[875.21,1.72],[875.2,11.34],[875.19,4.55],[875.18,3.4]],[[875.24,72.16],[875.25,0.03],[875.26,6.03],[875.27,8.2],[875.28,11.76]]]
["binance-futures","BNBUSDT",1757438659372,[[875.35,89.42],[875.34,0.65],[875.33,4.66],[875.32,38.25],[875.31,23.78]],[[875.36,5.02],[875.37,0.09],[875.38,2.04],[875.39,2.28],[875.4,14.73]]]
["binance-futures","BNBUSDT",1757438689495,[[875.44,54.79],[875.43,0.82],[875.42,9.03],[875.41,27.16],[875.4,54.02]],[[875.45,4.51],[875.46,1.98],[875.48,11.31],[875.49,1.86],[875.5,7.21]]]
["binance-futures","BNBUSDT",1757438752375,[[875.75,53.32],[875.74,4.17],[875.73,6.05],[875.72,28.97],[875.71,14.73]],[[875.76,36.31],[875.77,0.13],[875.79,2.29],[875.8,11.37],[875.81,2.53]]]
["binance-futures","BNBUSDT",1757438822707,[[875.58,37.89],[875.57,5.51],[875.56,11.86],[875.55,0.06],[875.54,5.77]],[[875.59,30.33],[875.6,11.3],[875.61,0.03],[875.63,0.06],[875.64,11.28]]]
["binance-futures","BNBUSDT",1757438855233,[[875.58,41.93],[875.57,5.44],[875.56,11.86],[875.55,0.97],[875.54,9.6]],[[875.59,9.13],[875.6,5.39],[875.61,0.03],[875.63,0.06],[875.64,13.62]]]
["binance-futures","BNBUSDT",1757438916766,[[875.79,93.51],[875.77,7.01],[875.76,36.13],[875.74,9.03],[875.73,9.16]],[[875.8,19.21],[875.81,0.03],[875.82,0.01],[875.84,14.92],[875.85,0.02]]]
["binance-futures","BNBUSDT",1757438933392,[[875.79,21.49],[875.78,0.7],[875.77,1.7],[875.76,11.34],[25.0,44.8]],[[875.8,56.6],[875.81,0.08],[875.82,0.01],[875.83,2.28],[875.84,17.41]]]
["binance-futures","BNBUSDT",1757439006598,[[875.09,6.49],[875.08,0.04],[875.07,1.77],[875.06,8.22],[875.05,1.07]],[[875.1,29.26],[875.11,21.02],[875.12,12.09],[875.13,9.77],[875.14,18.97]]]
["binance-futures","BNBUSDT",1757439021878,[[875.07,1.04],[875.06,0.1],[875.05,1.07],[875.04,12.46],[875.03,0.59]],[[875.08,51.38],[875.09,39.53],[875.1,11.85],[875.11,14.65],[875.12,13.24]]]
["binance-futures","BNBUSDT",1757439088435,[[875.01,20.03],[875.0,13.11],[874.99,16.74],[874.96,24.57],[874.95,23.58]],[[875.02,20.84],[875.03,0.03],[875.04,14.29],[875.07,2.31],[875.1,5.58]]]
["binance-futures","BNBUSDT",1757439152345,[[875.19,25.42],[875.18,0.11],[875.17,1.69],[875.16,12.17],[875.15,0.51]],[[875.2,38.4],[875.21,0.02],[875.22,0.02],[875.23,1.06],[875.24,17.01]]]
["binance-futures","BNBUSDT",1757439170935,[[875.19,15.46],[875.18,1.69],[875.16,16.35],[875.15,1.71],[875.14,3.74]],[[875.2,43.56],[875.21,0.02],[875.22,0.02],[875.23,1.06],[875.24,17.01]]]
["binance-futures","BNBUSDT",1757439244032,[[875.12,22.23],[875.11,1.0],[875.1,4.34],[875.09,13.01],[875.08,21.77]],[[875.13,26.97],[875.14,10.21],[875.15,9.98],[875.16,21.31],[875.18,15.94]]]
["binance-futures","BNBUSDT",1757439260504,[[875.04,6.12],[875.02,0.02],[875.01,1.15],[875.0,3.05],[874.99,0.1]],[[875.05,80.23],[875.06,22.2],[875.07,0.36],[875.08,27.04],[875.09,11.02]]]
["binance-futures","BNBUSDT",1757439311247,[[874.78,2.82],[874.77,0.02],[874.76,11.75],[874.74,2.79]],[[874.79,54.95],[874.8,20.84],[874.81,15.92],[874.82,13.43],[874.83,0.3]]]
["binance-futures","BNBUSDT",1757439358111,[[874.67,11.01],[874.66,0.18],[874.65,1.69],[874.64,11.28],[874.63,2.91]],[[874.68,50.17],[874.69,0.14],[874.7,0.77],[874.71,0.31],[874.72,11.62]]]
["binance-futures","BNBUSDT",1757439383739,[[874.75,40.02],[874.74,0.09],[874.73,1.84],[874.72,13.2],[874.71,0.03]],[[874.76,36.39],[874.78,2.3],[874.79,2.18],[874.8,11.33],[874.82,0.81]]]
["binance-futures","BNBUSDT",1757439409377,[[874.61,10.93],[874.6,11.31],[874.59,2.03],[874.58,10.27],[874.57,17.64]],[[874.62,5.86],[874.63,3.74],[874.64,11.28],[874.65,19.6],[874.66,2.28]]]
["binance-futures","BNBUSDT",1757439468235,[[874.41,10.23],[874.4,15.87],[874.39,1.51],[874.38,1.5],[874.37,14.19]],[[874.42,30.8],[874.44,11.28],[874.45,0.02],[874.46,1.81],[874.47,0.01]]]
["binance-futures","BNBUSDT",1757439534465,[[874.34,7.98],[874.33,1.63],[874.32,1.35],[874.31,4.85],[874.3,2.34]],[[874.35,21.59],[874.36,15.72],[874.37,5.22],[874.38,15.18],[874.39,20.32]]]
["binance-futures","BNBUSDT",1757439559939,[[874.51,13.57],[874.48,7.75],[874.47,1.57],[874.27,24.37],[874.24,12.54]],[[874.52,34.07],[874.53,2.31],[874.54,0.02],[874.55,5.17],[874.56,11.26]]]
["binance-futures","BNBUSDT",1757439619148,[[874.31,17.32],[874.3,5.06],[874.29,4.96],[874.28,13.2],[874.27,5.19]],[[874.32,16.35],[874.33,0.08],[874.34,4.93],[874.35,6.88],[874.36,13.17]]]
["binance-futures","BNBUSDT",1757439645896,[[874.38,5.39],[874.37,0.16],[874.36,11.61],[874.35,0.24],[874.34,0.72]],[[874.39,22.36],[874.4,26.27],[874.41,9.22],[874.42,0.02],[874.43,4.69]]]
["binance-futures","BNBUSDT",1757439708607,[[874.63,27.12],[874.62,5.53],[874.6,9.32],[874.59,4.88],[874.58,3.33]],[[874.64,23.8],[874.65,0.01],[874.66,1.77],[874.67,3.68],[874.68,14.66]]]
["binance-futures","BNBUSDT",1757439724457,[[874.75,23.38],[874.74,0.01],[874.72,2.4],[874.71,3.74],[874.7,2.6]],[[874.76,34.36],[874.77,0.02],[874.78,0.09],[874.79,1.75],[874.8,14.25]]]
["binance-futures","BNBUSDT",1757439791764,[[874.75,15.41],[874.74,0.21],[874.72,5.04],[874.71,3.88],[874.68,14.72]],[[874.76,43.99],[874.77,0.09],[874.78,0.47],[874.79,2.46],[874.8,13.85]]]
["binance-futures","BNBUSDT",1757439858327,[[874.79,36.42],[874.77,0.29],[874.76,9.06],[874.75,4.09],[874.74,4.04]],[[874.8,12.49],[874.81,0.15],[874.82,0.06],[874.83,2.64],[874.84,13.61]]]
["binance-futures","BNBUSDT",1757439867631,[[874.85,40.24],[874.84,0.39],[874.83,0.16],[874.82,3.57],[874.81,2.84]],[[874.86,42.3],[874.87,3.5],[874.88,13.01],[874.89,1.16],[874.9,0.01]]]
["binance-futures","BNBUSDT",1757439951549,[[875.03,24.07],[875.02,3.37],[875.01,21.54],[875.0,0.02],[874.98,4.23]],[[875.04,69.82],[875.05,13.35],[875.06,23.95],[875.07,25.7],[875.08,11.6]]]
["binance-futures","BNBUSDT",1757439966394,[[874.84,38.38],[874.83,6.25],[874.82,5.13],[874.81,9.51],[874.8,38.69]],[[874.85,4.69],[874.86,0.16],[874.88,11.28],[874.9,1.62],[874.91,2.4]]]
["binance-futures","BNBUSDT",1757440039854,[[874.71,7.17],[874.7,0.16],[874.69,0.34],[874.67,0.12],[874.66,7.13]],[[874.72,75.91],[874.73,22.87],[874.74,26.19],[874.76,18.61],[874.77,23.55]]]
["binance-futures","BNBUSDT",1757440057045,[[874.62,65.26],[874.61,15.79],[874.6,11.29],[874.59,1.72],[874.58,14.64]],[[874.63,3.44],[874.64,11.28],[874.66,0.57],[874.67,0.05],[874.68,11.29]]]
["binance-futures","BNBUSDT",1757440119397,[[875.07,17.0],[875.06,2.37],[875.05,1.92],[875.04,15.09],[875.03,4.72]],[[875.08,37.02],[875.09,0.02],[875.1,0.06],[875.11,2.26],[875.12,12.28]]]
["binance-futures","BNBUSDT",1757440145674,[[875.03,32.27],[875.02,1.5],[875.0,13.83],[874.99,0.02]],[[875.04,31.44],[875.05,0.5],[875.07,1.89],[875.08,12.59],[875.09,2.58]]]
["binance-futures","BNBUSDT",1757440196051,[[874.68,2.11],[874.66,0.09],[874.65,0.54],[874.64,2.3],[874.63,2.31]],[[874.69,82.74],[874.71,29.37],[874.72,32.18],[874.73,1.92],[874.74,30.63]]]
["binance-futures","BNBUSDT",1757440262951,[[874.65,3.55],[874.64,0.01],[874.63,0.01],[874.62,2.23],[874.61,0.06]],[[874.66,27.17],[874.68,11.28],[874.69,9.76],[874.7,15.64],[874.71,14.51]]]
["binance-futures","BNBUSDT",1757440289516,[[874.4,0.57],[874.39,0.08],[874.38,2.38],[874.36,1.6],[874.32,0.01]],[[874.41,84.21],[874.42,38.32],[874.43,18.31],[874.44,18.42],[874.45,13.43]]]
["binance-futures","BNBUSDT",1757440353078,[[874.34,21.1],[874.33,6.11],[874.32,11.66],[874.31,0.49],[874.3,5.96]],[[874.35,24.22],[874.36,11.36],[874.37,7.77],[874.38,13.41],[874.39,13.42]]]
["binance-futures","BNBUSDT",1757440389739,[[874.46,2.19],[874.45,4.68],[874.44,2.25],[874.43,2.34],[874.4,14.06]],[[874.47,36.14],[874.48,26.05],[874.49,4.08],[874.5,19.87],[874.51,8.53]]]
["binance-futures","BNBUSDT",1757440445141,[[874.38,14.72],[874.37,3.28],[874.36,11.28],[874.35,0.01],[874.34,0.12]],[[874.39,31.75],[874.4,17.9],[874.41,0.57],[874.42,0.01],[874.43,0.08]]]
["binance-futures","BNBUSDT",1757440460482,[[874.38,10.32],[874.36,0.26],[874.35,0.11],[874.34,2.59],[874.33,3.77]],[[874.39,23.04],[874.4,17.9],[874.41,0.57],[874.42,2.37],[874.43,0.08]]]
["binance-futures","BNBUSDT",1757440546472,[[874.2,106.77],[874.19,0.5],[874.18,6.0],[874.17,0.47],[874.16,3.07]],[[874.21,114.67],[874.22,15.22],[874.24,34.68],[874.25,15.79],[874.26,16.19]]]
["binance-futures","BNBUSDT",1757440608272,[[874.26,11.73],[874.24,25.77],[874.23,0.1],[874.22,4.13],[874.21,5.74]],[[874.27,35.01],[874.28,19.53],[874.3,0.1],[874.31,30.97],[874.32,37.15]]]
["binance-futures","BNBUSDT",1757440638405,[[874.09,30.34],[874.08,11.33],[874.07,3.63],[874.06,0.82],[874.05,7.36]],[[874.1,51.4],[874.11,3.8],[874.12,11.28],[874.14,13.54],[874.15,25.52]]]
["binance-futures","BNBUSDT",1757440703167,[[874.33,46.88],[874.32,3.09],[874.31,2.33],[874.3,6.38],[874.29,0.45]],[[874.34,27.77],[874.35,0.1],[874.36,14.73],[874.37,0.03],[874.38,4.35]]]
["binance-futures","BNBUSDT",1757440718294,[[874.33,53.26],[874.32,3.42],[874.31,0.98],[874.3,4.31],[874.29,1.86]],[[874.34,53.39],[874.35,0.1],[874.36,12.45],[874.37,0.03],[874.38,4.35]]]
["binance-futures","BNBUSDT",1757440794915,[[874.23,64.08],[874.22,4.4],[874.21,4.83],[874.2,17.43],[874.19,2.19]],[[874.24,15.97],[874.25,2.18],[874.26,0.03],[874.27,17.87],[874.28,11.28]]]
["binance-futures","BNBUSDT",1757440807033,[[874.28,44.07],[874.27,6.5],[874.26,5.32],[874.25,5.77],[874.24,15.28]],[[874.29,27.78],[874.32,11.39],[874.33,29.44],[874.34,23.3],[874.42,3.35]]]
["binance-futures","BNBUSDT",1757440867127,[[874.68,59.19],[874.67,31.22],[874.66,15.39],[874.65,16.84],[874.64,26.9]],[[874.69,3.81],[874.71,0.02],[874.73,268.44],[874.76,0.78],[874.78,2.96]]]
["binance-futures","BNBUSDT",1757440925783,[[874.33,24.8],[874.32,13.75],[874.31,0.01],[874.3,1.07],[874.29,1.96]],[[874.34,75.73],[874.35,25.18],[874.36,30.41],[874.37,17.81],[874.38,4.88]]]
["binance-futures","BNBUSDT",1757440950268,[[874.29,27.84],[874.28,18.99],[874.27,16.12],[874.26,1.0],[874.23,10.52]],[[874.3,70.93],[874.31,0.02],[874.32,0.59],[874.33,4.5],[874.34,1.17]]]
["binance-futures","BNBUSDT",1757440979071,[[874.08,34.97],[874.07,2.28],[874.06,0.01],[874.05,4.76],[874.04,17.49]],[[874.09,56.21],[874.12,16.4],[874.13,1.03],[874.14,9.77],[874.15,32.18]]]
["binance-futures","BNBUSDT",1757441028581,[[874.4,13.33],[874.39,4.83],[874.38,0.01],[874.37,19.37],[874.36,12.15]],[[874.41,32.82],[874.42,0.03],[874.43,5.02],[874.44,13.6],[874.45,0.59]]]
["binance-futures","BNBUSDT",1757441086692,[[874.62,15.8],[874.61,3.72],[874.6,11.29],[874.58,2.25],[874.57,0.01]],[[874.63,39.99],[874.64,13.78],[874.65,1.17],[874.66,1.96],[874.67,6.67]]]
["binance-futures","BNBUSDT",1757441113720,[[874.62,17.28],[874.61,14.22],[874.6,17.68],[874.59,17.44],[874.58,17.44]],[[874.63,16.06],[874.64,11.66],[874.65,0.02],[874.66,5.63],[874.67,7.68]]]
["binance-futures","BNBUSDT",1757441169093,[[874.58,17.85],[874.57,6.47],[874.56,14.01],[874.51,6.72],[874.48,11.7]],[[874.59,44.63],[874.6,31.49],[874.61,35.07],[874.62,20.9],[874.63,16.34]]]
["binance-futures","BNBUSDT",1757441200347,[[874.67,17.32],[874.66,2.1],[874.65,2.28],[874.64,11.35],[874.63,7.93]],[[874.68,32.37],[874.7,0.36],[874.71,1.69],[874.72,15.19],[874.79,5.45]]]
["binance-futures","BNBUSDT",1757441261826,[[874.67,25.62],[874.66,2.0],[874.64,18.04],[874.63,0.49],[873.62,207.33]],[[874.68,42.67],[874.71,1.78],[874.72,13.4],[874.73,0.01],[874.75,0.82]]]
["binance-futures","BNBUSDT",1757441279674,[[874.67,23.41],[874.66,7.36],[874.65,6.39],[874.64,21.06],[874.63,1.21]],[[874.68,15.93],[874.71,1.78],[874.72,13.4],[874.73,0.01],[874.75,0.82]]]
["binance-futures","BNBUSDT",1757441353248,[[874.87,19.31],[874.86,1.53],[874.84,2.75],[874.83,4.56]],[[874.88,39.59],[874.89,3.81],[874.9,1.58],[874.91,1.75],[874.92,13.69]]]
["binance-futures","BNBUSDT",1757441408179,[[875.13,73.54],[875.12,38.71],[875.11,12.36],[875.1,5.2],[875.09,19.66]],[[875.14,18.9],[875.15,0.36],[875.16,11.35],[875.17,1.13],[875.18,0.85]]]
["binance-futures","BNBUSDT",1757441419686,[[874.76,54.86],[874.75,0.13],[874.74,7.59],[874.73,5.32],[874.72,22.26]],[[874.77,9.06],[874.78,0.05],[874.79,0.42],[874.8,11.3],[874.81,6.49]]]
["binance-futures","BNBUSDT",1757441500214,[[874.58,32.05],[874.57,7.99],[874.56,11.85],[874.55,0.72],[874.54,2.25]],[[874.59,33.63],[874.6,37.33],[874.61,17.61],[874.63,15.74],[874.64,40.13]]]
["binance-futures","BNBUSDT",1757441515577,[[874.9,56.04],[874.89,5.56],[874.88,15.94],[874.87,1.75],[874.86,6.08]],[[874.91,18.07],[874.92,14.25],[874.94,0.59],[874.95,1.72],[874.99,7.02]]]
["binance-futures","BNBUSDT",1757441582418,[[874.79,47.94],[874.78,6.79],[874.77,4.82],[874.76,13.04],[874.75,7.04]],[[874.8,10.45],[874.81,1.03],[874.84,9.33],[874.86,3.15],[874.87,22.13]]]
["binance-futures","BNBUSDT",1757441595008,[[874.79,59.23],[874.78,23.99],[874.77,23.31],[874.76,29.05],[874.75,8.37]],[[874.8,25.02],[874.82,0.01],[874.83,1.8],[874.85,0.02],[874.86,0.81]]]
["binance-futures","BNBUSDT",1757441656401,[[875.21,27.58],[875.2,20.77],[875.19,3.41],[875.18,3.65],[875.17,2.19]],[[875.22,21.23],[875.23,4.95],[875.24,11.91],[875.25,1.03],[875.26,2.31]]]
["binance-futures","BNBUSDT",1757441687351,[[875.24,51.92],[875.23,0.53],[875.22,4.26],[875.21,4.99],[875.2,9.53]],[[875.25,21.74],[875.26,0.13],[875.27,4.9],[875.28,13.83],[875.29,0.56]]]
["binance-futures","BNBUSDT",1757441743445,[[875.45,36.66],[875.44,21.71],[875.43,3.81],[875.42,0.41],[875.41,6.95]],[[875.46,43.86],[875.47,7.8],[875.48,12.14],[875.49,5.81],[875.5,3.15]]]
["binance-futures","BNBUSDT",1757441797750,[[875.74,56.28],[875.73,0.57],[875.72,11.28],[875.71,2.28],[25.0,44.8]],[[875.75,23.79],[875.76,13.36],[875.77,1.98],[875.78,3.89],[875.79,0.81]]]
["binance-futures","BNBUSDT",1757441822886,[[875.38,3.24],[875.37,0.04],[875.36,2.29],[875.35,0.17],[875.34,1.18]],[[875.39,34.07],[875.4,11.77],[875.41,0.44],[875.42,5.71],[875.43,0.31]]]
["binance-futures","BNBUSDT",1757441896432,[[875.15,9.93],[875.14,0.16],[875.12,3.93],[875.09,74.72],[875.08,38.96]],[[875.16,5.06],[875.17,0.02],[875.2,11.32],[875.23,2.52],[875.34,5.19]]]
["binance-futures","BNBUSDT",1757441942410,[[875.55,26.81],[875.54,0.04],[875.53,1.7],[875.52,16.0],[875.51,4.57]],[[875.56,14.9],[875.57,2.28],[875.58,1.17],[875.59,1.91],[875.6,13.66]]]
["binance-futures","BNBUSDT",1757441986379,[[875.55,38.37],[875.54,1.98],[875.53,2.43],[875.52,22.3],[875.51,16.95]],[[875.56,39.22],[875.57,0.05],[875.58,1.81],[875.59,1.74],[875.6,11.51]]]
["binance-futures","BNBUSDT",1757442003621,[[875.55,42.44],[875.54,3.23],[875.53,3.06],[875.52,12.08],[875.51,6.88]],[[875.56,14.7],[875.57,0.06],[875.58,1.35],[875.59,0.03],[875.6,0.62]]]
["binance-futures","BNBUSDT",1757442068772,[[875.5,23.3],[875.49,2.28],[875.48,20.09],[875.47,14.1],[875.46,11.28]],[[875.51,29.02],[875.52,11.59],[875.53,2.64],[875.54,4.86],[875.56,11.73]]]
["binance-futures","BNBUSDT",1757442128672,[[875.51,35.24],[875.5,4.59],[875.49,3.33],[875.48,17.85],[875.47,4.56]],[[875.52,26.64],[875.55,1.7],[875.56,11.3],[875.57,2.47],[875.58,4.32]]]
["binance-futures","BNBUSDT",1757442157359,[[875.59,22.58],[875.58,0.15],[875.56,18.05],[875.55,1.75],[875.54,5.71]],[[875.6,32.82],[875.61,0.29],[875.62,0.69],[875.63,2.01],[875.64,11.91]]]
["binance-futures","BNBUSDT",1757442224922,[[875.67,24.97],[875.66,0.14],[875.65,2.07],[875.64,11.28],[875.63,5.31]],[[875.68,20.09],[875.69,0.09],[875.7,2.81],[875.71,2.28],[875.72,14.92]]]
["binance-futures","BNBUSDT",1757442243221,[[875.67,29.54],[875.66,2.74],[875.65,2.62],[875.64,12.58],[875.63,4.67]],[[875.68,31.37],[875.69,0.15],[875.7,2.53],[875.71,0.5],[875.72,14.92]]]
["binance-futures","BNBUSDT",1757442323721,[[875.78,31.79],[875.77,2.28],[875.76,10.84],[875.75,0.27],[875.74,9.51]],[[875.79,14.93],[875.8,4.06],[875.81,3.36],[875.82,0.2],[875.83,3.93]]]
["binance-futures","BNBUSDT",1757442337417,[[875.78,42.95],[875.77,2.32],[875.76,10.94],[875.75,0.31],[875.74,7.22]],[[875.79,13.32],[875.8,2.22],[875.81,2.56],[875.82,0.86],[875.83,0.83]]]
["binance-futures","BNBUSDT",1757442394875,[[875.84,0.58],[875.83,0.07],[875.82,1.75],[875.81,0.01],[875.8,7.76]],[[875.85,34.05],[875.86,2.53],[875.87,7.11],[875.88,11.25],[875.89,21.45]]]
["binance-futures","BNBUSDT",1757442414004,[[875.84,39.44],[875.83,0.37],[875.82,1.26],[875.81,5.62],[875.8,20.18]],[[875.85,21.48],[875.86,0.25],[875.87,6.95],[875.88,11.25],[875.9,22.7]]]
["binance-futures","BNBUSDT",1757442474081,[[875.89,23.31],[875.88,10.83],[875.87,0.6],[875.86,7.46],[875.85,15.72]],[[875.9,19.4],[875.91,4.63],[875.92,13.8],[875.93,3.45],[875.94,0.02]]]
["binance-futures","BNBUSDT",1757442498841,[[876.02,37.98],[876.01,3.66],[876.0,26.27],[875.99,17.68],[875.98,12.83]],[[876.03,17.53],[876.04,11.31],[876.05,3.89],[876.06,0.24],[876.07,2.48]]]
["binance-futures","BNBUSDT",1757442558925,[[875.9,51.04],[875.89,39.25],[875.88,26.61],[875.87,0.87],[875.86,10.8]],[[875.91,1.98],[875.92,0.02],[875.96,0.02],[875.97,0.69],[876.02,2.2]]]
["binance-futures","BNBUSDT",1757442619801,[[875.82,82.9],[875.81,0.36],[875.8,11.57],[875.79,12.43],[875.78,26.47]],[[875.83,2.79],[875.84,11.31],[875.86,0.03],[875.87,1.71],[875.88,13.93]]]
["binance-futures","BNBUSDT",1757442646472,[[875.68,29.63],[875.67,0.41],[875.66,0.62],[875.65,1.77],[875.64,14.36]],[[875.69,24.73],[875.7,0.29],[875.71,11.53],[875.72,12.06],[875.73,2.69]]]
["binance-futures","BNBUSDT",1757442710341,[[875.55,1.09],[875.52,1.09],[875.5,0.58],[875.49,1.27],[875.48,11.31]],[[875.56,63.65],[875.57,13.42],[875.58,18.68],[875.59,20.5],[875.6,40.41]]]
["binance-futures","BNBUSDT",1757442724747,[[875.51,35.13],[875.5,2.47],[875.49,2.14],[875.48,15.34],[875.47,11.41]],[[875.52,29.03],[875.53,0.02],[875.54,0.08],[875.55,5.08],[875.56,33.75]]]
["binance-futures","BNBUSDT",1757442802175,[[875.56,19.76],[875.54,0.13],[875.53,2.35],[875.52,15.54],[875.51,5.95]],[[875.57,53.31],[875.58,57.25],[875.59,21.2],[875.6,78.27],[875.61,26.48]]]
["binance-futures","BNBUSDT",1757442867237,[[875.9,84.45],[875.89,74.12],[875.88,11.47],[875.87,0.2],[875.86,1.53]],[[875.91,1.1],[875.92,0.03],[875.93,0.42],[875.94,0.02],[875.98,0.04]]]
["binance-futures","BNBUSDT",1757442897469,[[875.9,69.92],[875.89,5.38],[875.88,11.28],[875.87,2.28],[875.84,17.79]],[[875.91,51.1],[875.92,13.83],[875.93,0.67],[875.94,4.68],[875.95,3.22]]]
["binance-futures","BNBUSDT",1757442969915,[[875.61,1.86],[875.6,20.89],[875.59,0.01],[875.58,0.61],[875.57,0.02]],[[875.62,26.87],[875.63,3.79],[875.64,11.58],[875.65,0.43],[875.66,1.16]]]
["binance-futures","BNBUSDT",1757442993033,[[875.36,34.39],[875.35,2.64],[875.34,0.09],[875.33,1.7],[875.32,11.29]],[[875.37,56.39],[875.38,23.98],[875.39,18.95],[875.4,40.36],[875.41,21.39]]]
["binance-futures","BNBUSDT",1757443076392,[[875.4,59.28],[875.39,2.38],[875.38,4.14],[875.37,4.64],[875.36,29.11]],[[875.41,2.14],[875.42,0.7],[875.43,2.25],[875.44,0.03],[875.45,0.12]]]
["binance-futures","BNBUSDT",1757443091871,[[875.25,27.74],[875.24,16.0],[875.23,2.28],[875.22,1.65],[875.21,2.36]],[[875.26,36.87],[875.27,10.56],[875.28,29.6],[875.29,0.65],[875.3,1.15]]]
["binance-futures","BNBUSDT",1757443158421,[[875.1,22.46],[875.09,5.63],[875.08,12.04],[875.07,4.93],[875.06,7.22]],[[875.11,18.04],[875.12,7.26],[875.13,1.3],[875.14,0.02],[875.16,40.17]]]
["binance-futures","BNBUSDT",1757443173576,[[875.11,23.22],[875.1,5.1],[875.09,7.27],[875.08,19.36],[875.07,20.09]],[[875.12,3.04],[875.13,1.3],[875.16,11.3],[875.17,4.76]]]
["binance-futures","BNBUSDT",1757443232220,[[875.11,22.79],[875.1,6.62],[875.09,1.74],[875.08,16.06],[875.07,3.37]],[[875.12,11.39],[875.13,1.61],[875.15,1.72],[875.16,11.3],[875.17,0.02]]]
["binance-futures","BNBUSDT",1757443258766,[[875.47,44.11],[875.45,5.97],[875.44,27.42],[875.43,10.22],[875.42,28.04]],[[875.48,0.08],[875.49,0.03],[875.5,0.28],[875.51,0.32],[875.52,11.3]]]
["binance-futures","BNBUSDT",1757443317235,[[875.51,0.32],[875.49,2.32],[875.47,0.56],[875.46,0.02],[875.45,0.29]],[[875.52,81.67],[875.53,20.04],[875.54,15.45],[875.55,27.77],[875.56,23.61]]]
["binance-futures","BNBUSDT",1757443379284,[[875.71,27.11],[875.7,3.32],[875.69,9.52],[875.68,17.09],[875.67,8.92]],[[875.72,18.58],[875.74,0.21],[875.75,1.98],[875.76,14.77],[875.77,7.05]]]
["binance-futures","BNBUSDT",1757443404158,[[875.38,22.68],[875.37,2.36],[875.36,11.29],[875.34,2.82],[875.33,3.28]],[[875.39,74.99],[875.4,19.39],[875.41,21.54],[875.42,14.48],[875.43,13.87]]]
["binance-futures","BNBUSDT",1757443469040,[[875.08,22.52],[875.07,1.09],[875.06,0.03],[875.05,4.05],[875.04,11.32]],[[875.09,30.4],[875.1,65.42],[875.11,14.89],[875.12,14.91],[875.13,20.37]]]
["binance-futures","BNBUSDT",1757443522536,[[875.49,30.13],[875.48,11.28],[875.47,2.75],[875.45,6.47],[875.43,18.86]],[[875.5,29.47],[875.52,11.32],[875.53,0.02],[875.55,0.04],[875.56,13.57]]]
["binance-futures","BNBUSDT",1757443561557,[[875.6,14.99],[875.58,2.48],[875.57,1.7],[875.56,11.3],[875.55,3.76]],[[875.61,35.8],[875.62,0.68],[875.63,16.65],[875.64,24.06],[875.65,16.15]]]
["binance-futures","BNBUSDT",1757443576518,[[875.51,35.58],[875.49,1.7],[875.48,11.33],[875.47,7.22],[875.46,6.98]],[[875.52,32.47],[875.53,0.68],[875.54,11.52],[875.55,12.29],[875.56,22.9]]]
["binance-futures","BNBUSDT",1757443658245,[[875.61,18.23],[875.6,11.29],[875.59,1.81],[875.58,2.4],[875.57,0.54]],[[875.62,23.32],[875.63,0.01],[875.64,11.29],[875.65,0.12],[875.66,4.16]]]
["binance-futures","BNBUSDT",1757443726232,[[875.71,39.23],[875.7,7.29],[875.68,15.18],[875.67,18.23],[875.66,10.55]],[[875.72,11.41],[875.74,0.21],[875.76,11.31],[875.77,0.03],[875.78,0.78]]]
["binance-futures","BNBUSDT",1757443754410,[[875.71,26.95],[875.7,5.91],[875.69,14.11],[875.68,16.69],[875.67,2.8]],[[875.72,11.93],[875.74,0.21],[875.75,0.31],[875.76,11.35],[875.77,0.32]]]
["binance-futures","BNBUSDT",1757443824718,[[875.55,16.9],[875.54,3.45],[875.53,6.79],[875.52,20.31],[875.51,1.87]],[[875.56,25.57],[875.57,8.09],[875.58,13.81],[875.59,1.19],[875.6,31.31]]]
["binance-futures","BNBUSDT",1757443843100,[[875.55,19.57],[875.54,166.37],[875.53,1.08],[875.52,37.51],[875.51,0.68]],[[875.56,14.79],[875.57,4.19],[875.58,0.27],[875.59,2.06],[875.6,11.77]]]
["binance-futures","BNBUSDT",1757443920868,[[875.79,26.31],[875.77,10.94],[875.76,39.69],[875.75,18.31],[875.74,7.62]],[[875.8,20.85],[875.83,0.14],[875.84,12.16],[875.85,2.66],[875.86,0.04]]]
["binance-futures","BNBUSDT",1757443938733,[[875.8,70.91],[875.79,1.91],[875.78,3.83],[875.77,0.03],[875.76,16.19]],[[875.81,26.18],[875.82,0.55],[875.83,0.29],[875.84,14.44],[875.85,1.05]]]
["binance-futures","BNBUSDT",1757444003792,[[875.97,52.2],[875.96,16.4],[875.95,2.81],[875.94,2.0],[875.93,1.44]],[[875.98,23.48],[875.99,3.04],[876.0,16.5],[876.01,0.29],[876.02,0.45]]]
["binance-futures","BNBUSDT",1757444033920,[[875.98,52.29],[875.97,5.57],[875.96,11.29],[875.95,3.1],[875.94,6.31]],[[875.99,29.67],[876.0,17.08],[876.01,0.29],[876.02,0.51],[876.03,0.35]]]
["binance-futures","BNBUSDT",1757444079261,[[875.81,23.38],[875.8,16.77],[875.79,0.03],[875.78,0.19],[875.77,13.53]],[[875.82,17.49],[875.83,0.64],[875.84,11.29],[875.85,20.04],[875.86,22.32]]]
["binance-futures","BNBUSDT",1757444118872,[[875.98,50.89],[875.97,9.79],[875.96,13.47],[875.95,6.84],[875.94,0.5]],[[875.99,7.98],[876.0,5.77],[876.02,0.43],[876.04,11.32],[876.06,2.77]]]
["binance-futures","BNBUSDT",1757444179735,[[875.85,18.3],[875.84,3.62],[875.83,3.45],[875.82,0.02],[875.81,1.82]],[[875.86,45.54],[875.87,1.61],[875.88,11.5],[875.89,6.05],[875.9,26.6]]]
["binance-futures","BNBUSDT",1757444250502,[[875.95,31.46],[875.94,4.43],[875.93,2.4],[875.92,16.61],[875.91,5.64]],[[875.96,46.97],[875.97,15.91],[875.98,15.91],[875.99,15.92],[876.0,11.99]]]
["binance-futures","BNBUSDT",1757444274981,[[875.95,6.71],[875.94,1.22],[875.93,1.88],[875.92,16.95],[875.91,5.37]],[[875.96,29.0],[875.97,15.91],[875.98,20.58],[875.99,15.92],[876.0,11.43]]]
["binance-futures","BNBUSDT",1757444336928,[[875.84,24.5],[875.83,9.09],[875.82,2.93],[875.81,0.83],[875.8,26.82]],[[875.85,20.55],[875.86,2.25],[875.87,0.02],[875.88,11.29],[875.89,16.34]]]
["binance-futures","BNBUSDT",1757444351323,[[875.84,101.25],[875.83,9.09],[875.82,3.01],[875.81,1.78],[875.8,33.04]],[[875.85,35.14],[875.86,2.31],[875.88,11.31],[875.89,17.56],[875.9,16.89]]]
["binance-futures","BNBUSDT",1757444414286,[[875.59,25.52],[875.58,11.56],[875.57,13.52],[875.56,19.43],[875.55,3.53]],[[875.6,12.94],[875.61,7.58],[875.64,11.29],[875.66,22.5],[875.67,23.96]]]
["binance-futures","BNBUSDT",1757444470073,[[875.96,10.35],[875.95,6.61],[875.94,0.38],[875.93,4.19],[875.92,19.71]],[[875.97,29.87],[875.98,4.54],[875.99,14.28],[876.0,11.38],[876.02,0.03]]]
["binance-futures","BNBUSDT",1757444496688,[[876.03,37.75],[876.01,4.21],[876.0,40.96],[875.99,18.28],[875.98,17.38]],[[876.04,37.16],[876.05,0.05],[876.06,1.17],[876.07,0.22],[876.08,11.33]]]
["binance-futures","BNBUSDT",1757444555761,[[876.03,71.67],[876.02,0.02],[876.01,0.4],[876.0,8.9],[875.99,27.43]],[[876.04,42.21],[876.05,0.86],[876.06,5.91],[876.09,17.25],[876.1,0.01]]]
["binance-futures","BNBUSDT",1757444584102,[[876.04,7.34],[876.03,1.46],[876.02,2.28],[876.0,0.95],[875.96,15.27]],[[876.05,49.56],[876.06,1.62],[876.07,0.7],[876.08,16.25],[876.09,4.5]]]
["binance-futures","BNBUSDT",1757444648175,[[876.19,0.02],[876.18,0.71],[876.16,10.46],[876.12,0.04]],[[876.2,0.7],[876.21,43.8],[876.22,8.48],[876.23,30.96],[876.24,45.28]]]
["binance-futures","BNBUSDT",1757444665902,[[876.14,60.7],[876.13,2.32],[876.12,18.66],[876.11,21.25],[876.1,23.02]],[[876.15,23.76],[876.16,11.3],[876.18,0.23],[876.19,2.32],[876.2,16.52]]]
["binance-futures","BNBUSDT",1757444744763,[[876.21,33.69],[876.2,22.92],[876.19,17.94],[876.18,16.2],[876.17,0.03]],[[876.22,28.88],[876.23,0.56],[876.24,11.41],[876.26,0.62],[876.27,2.75]]]
["binance-futures","BNBUSDT",1757444758061,[[876.4,52.1],[876.39,1.94],[876.37,1.69],[876.36,11.29],[871.92,9.47]],[[876.41,47.16],[876.42,2.36],[876.43,4.25],[876.44,12.24],[876.45,0.41]]]
["binance-futures","BNBUSDT",1757444818170,[[876.49,30.54],[876.48,1.65],[876.47,3.52],[876.46,3.17],[876.45,5.0]],[[876.5,51.98],[876.51,5.98],[876.52,15.99],[876.53,0.2],[876.54,2.36]]]
["binance-futures","BNBUSDT",1757444844464,[[876.45,27.89],[876.44,18.37],[876.41,5.47],[876.4,36.46],[876.39,0.59]],[[876.46,67.45],[876.48,50.68],[876.49,37.51],[876.5,27.32],[876.51,3.57]]]
["binance-futures","BNBUSDT",1757444908540,[[876.42,30.97],[876.41,8.08],[876.4,32.68],[876.38,3.73]],[[876.43,30.42],[876.44,0.18],[876.45,23.86],[876.46,26.49],[876.47,0.38]]]
["binance-futures","BNBUSDT",1757444973296,[[876.44,16.92],[876.43,4.41],[876.42,1.27],[876.41,2.4],[876.4,21.8]],[[876.45,46.08],[876.46,4.06],[876.47,12.64],[876.48,11.3],[876.49,4.97]]]
["binance-futures","BNBUSDT",1757444998394,[[876.36,50.43],[876.35,3.36],[876.32,22.67],[876.31,22.47]],[[876.37,47.46],[876.38,0.02],[876.39,9.63],[876.4,11.37],[876.41,5.46]]]
["binance-futures","BNBUSDT",1757445063207,[[876.42,44.98],[876.41,4.27],[876.4,20.64],[876.39,2.28],[876.38,0.21]],[[876.43,41.65],[876.44,16.3],[876.45,1.42],[876.46,3.23],[876.47,2.6]]]
["binance-futures","BNBUSDT",1757445123061,[[876.43,38.48],[876.42,1.82],[876.41,2.6],[876.4,19.41],[876.38,3.63]],[[876.44,57.99],[876.45,3.35],[876.46,8.71],[876.47,1.17],[876.48,13.65]]]
["binance-futures","BNBUSDT",1757445163239,[[876.43,43.57],[876.42,1.28],[876.41,6.0],[876.4,15.4],[876.39,2.62]],[[876.44,47.94],[876.45,0.87],[876.46,8.89],[876.47,0.82],[876.48,11.94]]]
["binance-futures","BNBUSDT",1757445217521,[[876.43,73.66],[876.42,1.36],[876.41,1.7],[876.4,14.59],[876.39,6.05]],[[876.44,3.74],[876.45,0.76],[876.46,13.18],[876.47,0.73],[876.48,1.67]]]
["binance-futures","BNBUSDT",1757445244714,[[876.47,118.68],[876.46,1.99],[876.45,0.39],[876.44,21.06],[876.43,11.36]],[[876.48,4.06],[876.49,0.37],[876.5,2.76],[876.51,3.16],[876.52,11.79]]]
["binance-futures","BNBUSDT",1757445309181,[[876.35,67.79],[876.34,4.1],[876.33,1.95],[876.32,16.6],[876.31,5.67]],[[876.36,40.88],[876.37,0.24],[876.38,15.35],[876.39,29.77],[876.4,49.12]]]
["binance-futures","BNBUSDT",1757445335908,[[876.32,6.54],[876.31,0.84],[876.29,3.38],[876.28,7.14],[876.27,5.17]],[[876.33,77.66],[876.34,6.91],[876.35,35.68],[876.36,54.92],[876.37,15.87]]]
["binance-futures","BNBUSDT",1757445397895,[[876.14,1.53],[876.13,0.04],[876.12,2.47],[876.11,4.32],[876.1,2.31]],[[876.15,86.57],[876.16,57.01],[876.17,45.56],[876.18,18.32],[876.19,12.3]]]
["binance-futures","BNBUSDT",1757445419246,[[876.14,49.18],[876.13,5.4],[876.12,13.61],[876.11,0.04],[876.1,3.97]],[[876.15,48.14],[876.16,32.51],[876.17,44.64],[876.18,0.45],[876.19,2.28]]]
["binance-futures","BNBUSDT",1757445504290,[[876.31,96.43],[876.29,2.05],[876.28,27.17],[876.27,2.22],[876.26,34.49]],[[876.32,33.24],[876.33,0.85],[876.34,0.01],[876.35,1.61],[876.36,12.88]]]
["binance-futures","BNBUSDT",1757445527172,[[876.28,31.56],[876.27,0.8],[876.25,1.82],[876.24,19.14],[876.22,24.66]],[[876.29,57.46],[876.3,18.29],[876.31,26.66],[876.32,42.52],[876.33,1.29]]]
["binance-futures","BNBUSDT",1757445591673,[[876.27,24.18],[876.26,2.06],[876.24,4.97],[876.23,3.35],[876.22,5.27]],[[876.28,19.06],[876.29,0.12],[876.31,4.78],[876.32,26.44],[876.33,3.33]]]
["binance-futures","BNBUSDT",1757445620308,[[876.22,1.91],[876.2,11.88],[876.19,4.02],[876.18,7.54],[876.17,1.14]],[[876.23,68.18],[876.24,61.09],[876.25,22.7],[876.26,24.44],[876.27,14.08]]]
["binance-futures","BNBUSDT",1757445676013,[[876.27,1.51],[876.26,4.45],[876.25,14.17],[876.24,10.81],[876.23,19.24]],[[876.28,12.07],[876.3,0.03],[876.31,7.81],[876.32,21.96],[876.35,3.45]]]
["binance-futures","BNBUSDT",1757445712945,[[876.27,13.26],[876.26,0.04],[876.24,2.62],[876.23,6.03],[876.22,4.93]],[[876.28,20.35],[876.3,0.03],[876.31,7.81],[876.32,21.97],[876.33,1.1]]]
["binance-futures","BNBUSDT",1757445769751,[[876.24,14.67],[876.23,11.79],[876.22,14.23],[876.21,5.97],[876.2,6.23]],[[876.25,27.65],[876.27,6.22],[876.28,11.78],[876.29,0.02],[876.3,0.8]]]
["binance-futures","BNBUSDT",1757445828271,[[876.31,12.66],[876.3,2.28],[876.29,2.59],[876.28,12.86],[876.27,9.3]],[[876.32,65.37],[876.33,0.05],[876.34,2.5],[876.35,0.56],[876.36,15.56]]]
["binance-futures","BNBUSDT",1757445853550,[[876.31,42.54],[876.3,2.35],[876.29,5.85],[876.28,23.66],[876.27,9.2]],[[876.32,52.25],[876.33,0.58],[876.34,1.7],[876.35,3.43],[876.36,17.83]]]
["binance-futures","BNBUSDT",1757445924053,[[876.5,117.02],[876.49,9.97],[876.48,11.79],[876.47,33.09],[876.46,8.01]],[[876.51,15.13],[876.52,0.02],[876.53,0.07],[876.54,0.08],[876.55,1.76]]]
["binance-futures","BNBUSDT",1757445939047,[[876.6,103.42],[876.59,39.39],[876.58,21.55],[876.57,34.13],[876.56,17.87]],[[876.61,2.36],[876.62,1.26],[876.63,0.66],[876.64,14.6],[876.66,1.81]]]
["binance-futures","BNBUSDT",1757446023467,[[876.83,47.11],[876.82,4.25],[876.81,1.7],[876.8,19.56],[876.79,0.02]],[[876.84,25.44],[876.85,0.55],[876.86,5.27],[876.87,4.67],[876.88,12.19]]]
["binance-futures","BNBUSDT",1757446091661,[[876.91,55.74],[876.9,41.81],[876.89,34.52],[876.88,53.73],[876.87,27.35]],[[876.92,2.12],[876.94,0.04],[876.95,0.02],[876.96,1.51],[876.97,0.12]]]
["binance-futures","BNBUSDT",1757446116745,[[876.97,39.84],[876.96,13.66],[876.94,3.49],[876.93,5.72],[876.92,22.7]],[[876.98,35.27],[876.99,19.0],[877.0,96.57],[877.01,0.1],[877.02,0.96]]]
["binance-futures","BNBUSDT",1757446178501,[[877.26,21.65],[877.25,9.36],[877.24,12.22],[877.23,5.11],[877.22,3.18]],[[877.27,29.94],[877.28,14.97],[877.29,4.62],[877.3,0.11],[877.31,4.74]]]
["binance-futures","BNBUSDT",1757446215378,[[877.35,19.6],[877.34,0.06],[877.32,8.7],[877.31,1.12],[877.29,3.09]],[[877.36,55.8],[877.37,3.56],[877.38,0.35],[877.39,3.9],[877.4,14.68]]]
["binance-futures","BNBUSDT",1757446264474,[[877.35,31.23],[877.34,0.16],[877.33,2.12],[877.32,13.81],[877.31,2.35]],[[877.36,55.15],[877.37,5.13],[877.38,3.57],[877.39,3.4],[877.4,14.07]]]
["binance-futures","BNBUSDT",1757446277183,[[877.46,18.94],[877.45,8.1],[877.44,11.92],[877.42,10.37],[877.4,14.57]],[[877.47,51.65],[877.48,11.3],[877.49,18.41],[877.5,40.46],[877.51,37.0]]]
["binance-futures","BNBUSDT",1757446342715,[[877.51,42.76],[877.5,34.86],[877.49,24.57],[877.48,13.91],[877.47,17.65]],[[877.52,17.89],[877.53,0.34],[877.54,26.58],[877.56,11.29],[877.57,0.83]]]
["binance-futures","BNBUSDT",1757446364594,[[877.51,49.39],[877.5,42.34],[877.49,26.13],[877.48,18.48],[877.47,8.35]],[[877.52,2.99],[877.53,0.34],[877.54,0.03],[877.55,2.29],[877.56,0.01]]]
["binance-futures","BNBUSDT",1757446432220,[[877.68,36.98],[877.67,2.3],[877.66,15.04],[877.65,29.69],[877.64,32.29]],[[877.69,32.95],[877.7,5.95],[877.71,1.85],[877.72,20.93],[877.73,6.17]]]
["binance-futures","BNBUSDT",1757446461645,[[877.59,61.34],[877.58,4.5],[877.57,8.01],[877.56,22.44],[877.55,28.78]],[[877.6,3.92],[877.64,2.63],[877.65,0.56],[877.68,11.33],[877.69,0.02]]]
["binance-futures","BNBUSDT",1757446525764,[[877.59,42.37],[877.58,3.83],[877.57,0.8],[877.56,21.97],[877.55,4.48]],[[877.6,30.1],[877.61,0.01],[877.62,0.22],[877.64,11.29],[877.66,1.61]]]
["binance-futures","BNBUSDT",1757446595592,[[877.82,40.46],[877.81,17.84],[877.8,11.31],[877.79,8.95],[877.78,26.47]],[[877.83,44.5],[877.84,13.12],[877.85,3.48],[877.86,3.11],[877.87,8.22]]]
["binance-futures","BNBUSDT",1757446624964,[[877.82,8.05],[877.8,2.94],[877.79,0.02],[877.78,0.65],[877.77,1.18]],[[877.83,47.43],[877.84,34.76],[877.85,29.2],[877.86,32.14],[877.87,30.91]]]
["binance-futures","BNBUSDT",1757446691540,[[877.5,55.77],[877.49,8.68],[877.48,14.43],[877.47,5.21],[877.46,12.63]],[[877.51,51.33],[877.52,0.41],[877.53,0.01],[877.55,4.19],[877.56,39.22]]]
["binance-futures","BNBUSDT",1757446709660,[[877.5,51.94],[877.49,6.46],[877.48,16.7],[877.47,5.27],[877.46,11.7]],[[877.51,11.02],[877.52,0.44],[877.53,0.01],[877.56,35.47],[877.8,49.21]]]
["binance-futures","BNBUSDT",1757446797151,[[877.42,53.93],[877.41,6.35],[877.4,15.75],[877.38,0.6],[877.37,2.15]],[[877.43,52.41],[877.44,11.35],[877.46,2.63],[877.47,4.21],[877.48,13.11]]]
["binance-futures","BNBUSDT",1757446855655,[[877.2,34.04],[877.19,0.02],[877.18,2.87],[877.16,20.28],[877.13,5.21]],[[877.21,76.23],[877.22,33.1],[877.24,34.15],[877.25,33.64],[877.26,22.15]]]
["binance-futures","BNBUSDT",1757446886548,[[877.2,29.71],[877.18,0.01],[877.17,1.78],[877.16,11.89],[877.15,5.1]],[[877.21,101.78],[877.22,23.43],[877.23,15.17],[877.24,41.93],[877.25,28.97]]]
["binance-futures","BNBUSDT",1757446956872,[[877.2,9.63],[877.19,0.16],[877.18,0.01],[877.17,1.97],[877.16,11.87]],[[877.21,65.64],[877.22,2.33],[877.23,6.28],[877.24,11.49],[877.25,4.58]]]
["binance-futures","BNBUSDT",1757446978761,[[877.08,53.68],[877.07,7.59],[877.06,4.27],[877.05,4.37],[877.04,18.51]],[[877.09,9.58],[877.1,0.94],[877.11,1.1],[877.12,11.29],[877.13,0.01]]]
["binance-futures","BNBUSDT",1757447064242,[[877.16,21.5],[877.15,2.98],[877.14,3.18],[877.13,9.71],[877.12,21.49]],[[877.17,45.19],[877.18,0.08],[877.19,1.2],[877.2,11.66],[877.21,5.39]]]
["binance-futures","BNBUSDT",1757447085082,[[877.16,40.59],[877.15,2.98],[877.14,3.88],[877.13,7.75],[877.12,24.5]],[[877.17,18.75],[877.18,0.08],[877.19,1.22],[877.2,0.38],[877.21,3.2]]]
["binance-futures","BNBUSDT",1757447160833,[[877.13,8.35],[877.12,16.09],[877.11,0.82],[877.1,0.81],[877.09,3.7]],[[877.14,44.05],[877.15,5.7],[877.16,37.45],[877.17,19.34],[877.18,23.49]]]
["binance-futures","BNBUSDT",1757447179419,[[877.07,16.38],[877.06,0.17],[877.05,1.17],[877.04,16.55],[877.03,4.87]],[[877.08,60.11],[877.09,20.06],[877.1,0.28],[877.11,4.1],[877.12,31.89]]]
["binance-futures","BNBUSDT",1757447241763,[[877.15,93.44],[877.14,4.35],[877.13,15.01],[877.12,30.24],[877.11,22.68]],[[877.16,1.7],[877.2,1.2],[877.22,0.03],[877.23,0.01],[877.24,11.3]]]
["binance-futures","BNBUSDT",1757447267717,[[877.15,42.18],[877.14,1.5],[877.13,6.64],[877.12,12.51],[877.11,25.04]],[[877.16,10.3],[877.17,0.15],[877.2,12.48],[877.21,1.1],[877.31,7.95]]]
["binance-futures","BNBUSDT",1757447332351,[[877.19,24.73],[877.18,2.28],[877.17,0.57],[877.16,8.66],[877.15,5.84]],[[877.2,34.01],[877.21,0.29],[877.22,0.01],[877.23,0.13],[877.24,11.3]]]
["binance-futures","BNBUSDT",1757447359303,[[877.19,21.9],[877.18,0.01],[877.17,2.24],[877.16,17.3],[877.15,3.03]],[[877.2,59.7],[877.21,3.09],[877.22,0.56],[877.23,0.51],[877.24,11.75]]]
["binance-futures","BNBUSDT",1757447418588,[[877.31,28.69],[877.3,0.37],[877.29,2.27],[877.28,8.31],[877.27,3.03]],[[877.32,41.69],[877.33,1.41],[877.34,0.2],[877.35,0.07],[877.36,14.92]]]
["binance-futures","BNBUSDT",1757447482656,[[877.3,12.18],[877.29,7.76],[877.28,14.87],[877.27,2.65],[877.26,19.36]],[[877.31,33.51],[877.32,11.29],[877.33,30.23],[877.34,31.78],[877.35,28.75]]]
["binance-futures","BNBUSDT",1757447512611,[[877.39,9.05],[877.38,3.91],[877.37,14.77],[877.36,17.28],[877.35,1.13]],[[877.4,35.13],[877.41,0.8],[877.43,0.83],[877.44,12.47],[877.45,7.84]]]
["binance-futures","BNBUSDT",1757447577455,[[877.59,43.47],[877.58,7.73],[877.57,14.96],[877.56,47.02],[877.55,16.14]],[[877.6,20.75],[877.63,0.01],[877.64,11.35],[877.65,0.04],[877.66,6.0]]]
["binance-futures","BNBUSDT",1757447640560,[[877.58,49.68],[877.57,12.45],[877.56,25.25],[877.55,15.15],[877.54,2.18]],[[877.59,29.52],[877.6,11.32],[877.61,1.96],[877.62,11.84],[877.63,0.01]]]
["binance-futures","BNBUSDT",1757447668648,[[877.59,95.71],[877.58,16.26],[877.57,6.02],[877.56,30.59],[877.55,15.39]],[[877.6,33.73],[877.61,3.75],[877.62,1.41],[877.63,0.84],[877.64,11.54]]]
["binance-futures","BNBUSDT",1757447731985,[[877.59,37.02],[877.58,14.16],[877.57,0.61],[877.56,31.62],[877.55,17.13]],[[877.6,18.53],[877.61,1.23],[877.62,1.47],[877.63,0.93],[877.64,12.25]]]
["binance-futures","BNBUSDT",1757447762454,[[877.71,13.58],[877.69,0.01],[877.68,4.41],[877.67,17.98],[877.66,0.01]],[[877.72,41.63],[877.73,0.25],[877.74,1.59],[877.75,6.97],[877.76,14.99]]]
["binance-futures","BNBUSDT",1757447830553,[[877.57,66.48],[877.56,17.12],[877.55,4.44],[877.54,16.87],[877.53,7.19]],[[877.58,16.06],[877.6,106.48],[877.61,0.01],[877.62,2.65],[877.63,1.62]]]
["binance-futures","BNBUSDT",1757447874855,[[877.67,71.65],[877.65,8.21],[877.64,61.23],[877.63,35.58],[877.62,4.05]],[[877.68,48.25],[877.69,0.01],[877.71,2.91],[877.72,6.8],[877.73,2.15]]]
["binance-futures","BNBUSDT",1757447933353,[[877.67,22.54],[877.65,2.27],[877.64,0.03],[877.63,0.56],[877.62,0.01]],[[877.68,68.54],[877.69,2.14],[877.7,2.41],[877.71,7.15],[877.72,12.49]]]
["binance-futures","BNBUSDT",1757447950693,[[877.54,44.99],[877.53,1.44],[877.52,2.52],[877.51,3.44],[877.5,6.15]],[[877.55,69.94],[877.56,45.03],[877.57,26.45],[877.58,0.3],[877.59,15.61]]]
["binance-futures","BNBUSDT",1757448023589,[[877.43,5.72],[877.42,0.32],[877.41,2.45],[877.4,13.66],[877.39,5.88]],[[877.44,65.03],[877.45,6.79],[877.46,31.76],[877.47,30.01],[877.48,71.05]]]
["binance-futures","BNBUSDT",1757448039364,[[877.32,39.72],[877.31,0.35],[877.3,0.68],[877.29,2.36],[877.28,17.78]],[[877.33,60.12],[877.34,33.33],[877.36,16.29],[877.37,9.39],[877.38,0.35]]]
["binance-futures","BNBUSDT",1757448096366,[[877.27,40.92],[877.26,6.42],[877.25,1.15],[877.24,19.92],[877.23,13.66]],[[877.28,41.19],[877.29,4.35],[877.3,3.28],[877.31,0.19],[877.32,14.7]]]
["binance-futures","BNBUSDT",1757448118401,[[877.55,40.59],[877.54,1.99],[877.53,1.83],[877.52,20.69],[877.51,26.95]],[[877.56,22.33],[877.57,0.01],[877.58,3.01],[877.59,0.01],[877.6,11.34]]]
["binance-futures","BNBUSDT",1757448176783,[[877.0,1.61],[876.99,1.14],[876.98,0.02],[876.97,0.02],[876.96,2.91]],[[877.01,52.76],[877.02,29.39],[877.03,25.78],[877.04,35.24],[877.05,15.81]]]
["binance-futures","BNBUSDT",1757448228105,[[877.04,27.52],[877.03,9.48],[877.02,12.37],[877.01,12.47],[877.0,22.03]],[[877.05,17.74],[877.06,1.81],[877.07,13.46],[877.08,24.86],[877.09,16.46]]]
["binance-futures","BNBUSDT",1757448254804,[[876.76,0.64],[876.75,3.61],[876.74,7.55],[876.72,17.99],[876.71,3.7]],[[876.77,44.28],[876.78,6.58],[876.79,14.72],[876.8,22.07],[876.81,14.64]]]
["binance-futures","BNBUSDT",1757448316045,[[876.53,0.12],[876.52,12.92],[876.51,6.46],[876.5,7.65],[876.49,10.64]],[[876.54,42.8],[876.55,12.3],[876.56,28.62],[876.57,10.18],[876.58,37.83]]]
["binance-futures","BNBUSDT",1757448342191,[[876.52,31.79],[876.51,14.1],[876.5,5.65],[876.49,3.06],[876.48,17.7]],[[876.53,42.78],[876.54,4.56],[876.55,0.34],[876.56,0.02],[876.57,11.95]]]
["binance-futures","BNBUSDT",1757448400934,[[876.52,18.94],[876.51,4.71],[876.49,1.31],[876.48,6.28],[876.46,3.45]],[[876.53,33.78],[876.54,0.67],[876.56,10.93],[876.57,0.6],[876.58,0.66]]]
["binance-futures","BNBUSDT",1757448455460,[[876.53,11.91],[876.52,1.2],[876.51,2.64],[876.49,2.63],[876.48,1.17]],[[876.54,36.82],[876.56,12.06],[876.57,10.09],[876.58,4.31],[876.59,1.66]]]
["binance-futures","BNBUSDT",1757448481522,[[876.55,10.36],[876.54,4.25],[876.53,1.12],[876.52,34.87],[876.51,21.32]],[[876.56,29.32],[876.58,4.31],[876.59,1.48],[876.6,64.65],[876.61,0.45]]]
["binance-futures","BNBUSDT",1757448541004,[[876.47,22.65],[876.46,11.34],[876.45,2.28],[876.44,13.22],[876.43,1.76]],[[876.48,24.41],[876.49,3.95],[876.5,0.05],[876.51,3.93],[876.52,11.8]]]
["binance-futures","BNBUSDT",1757448558128,[[876.37,2.97],[876.36,3.13],[876.34,1.43],[876.33,0.02],[876.32,15.7]],[[876.38,50.52],[876.39,0.44],[876.4,15.33],[876.41,17.14],[876.42,18.23]]]
["binance-futures","BNBUSDT",1757448621728,[[876.07,9.06],[876.06,2.51],[876.05,0.01],[876.04,11.04],[876.03,1.04]],[[876.08,66.7],[876.09,1.75],[876.1,4.38],[876.11,0.02],[876.12,13.06]]]
["binance-futures","BNBUSDT",1757448638853,[[875.72,7.53],[875.71,2.8],[875.7,5.22],[875.69,2.59],[875.68,4.16]],[[875.73,56.87],[875.74,0.3],[875.75,16.67],[875.76,14.29],[875.77,12.11]]]
["binance-futures","BNBUSDT",1757448708662,[[875.73,21.09],[875.72,17.45],[875.71,19.67],[875.7,0.56],[875.69,0.66]],[[875.74,16.83],[875.75,2.05],[875.76,19.8],[875.77,3.74],[875.8,12.58]]]
["binance-futures","BNBUSDT",1757448725639,[[875.87,59.2],[875.86,2.3],[875.85,2.69],[875.84,17.05],[875.83,2.66]],[[875.88,13.67],[875.89,1.45],[875.92,15.29],[875.93,1.9],[875.94,4.51]]]
["binance-futures","BNBUSDT",1757448780108,[[876.09,61.91],[876.08,27.1],[876.07,16.95],[876.06,1.44],[876.05,10.27]],[[876.1,18.3],[876.11,0.05],[876.12,11.34],[876.13,0.04],[876.14,4.03]]]
["binance-futures","BNBUSDT",1757448805898,[[876.09,58.44],[876.08,23.83],[876.07,0.09],[876.06,4.25],[876.05,6.62]],[[876.1,5.58],[876.11,0.45],[876.12,2.94],[876.13,0.02],[876.15,0.36]]]
["binance-futures","BNBUSDT",1757448868257,[[876.11,10.45],[876.1,0.29],[876.09,0.83],[876.08,3.15],[876.07,4.26]],[[876.12,70.25],[876.13,8.53],[876.14,6.07],[876.15,4.07],[876.16,11.66]]]
["binance-futures","BNBUSDT",1757448940547,[[876.27,50.31],[876.26,3.13],[876.25,4.73],[876.24,18.31],[876.23,5.19]],[[876.28,33.1],[876.29,0.19],[876.3,0.38],[876.31,0.02],[876.32,11.34]]]
["binance-futures","BNBUSDT",1757448957625,[[876.27,54.87],[876.26,2.28],[876.25,4.1],[876.24,20.25],[876.23,4.82]],[[876.28,35.13],[876.29,0.79],[876.3,3.09],[876.31,0.99],[876.32,11.76]]]
["binance-futures","BNBUSDT",1757449018585,[[876.03,9.13],[876.02,1.17],[876.01,3.99],[876.0,3.81],[875.99,0.05]],[[876.04,88.86],[876.05,28.1],[876.06,0.06],[876.07,24.97],[876.08,13.93]]]
["binance-futures","BNBUSDT",1757449042052,[[875.91,17.94],[875.88,7.66],[875.87,15.0],[875.86,3.35],[875.84,21.77]],[[875.92,30.17],[875.93,9.68],[875.94,0.28],[875.95,4.18],[875.96,11.39]]]
["binance-futures","BNBUSDT",1757449105613,[[875.37,3.12],[875.36,1.67],[875.35,2.02],[875.34,0.04],[875.33,0.02]],[[875.38,114.39],[875.39,40.59],[875.4,26.19],[875.41,5.86],[875.42,17.54]]]
["binance-futures","BNBUSDT",1757449164253,[[875.64,35.01],[875.63,4.05],[875.61,15.0],[875.6,21.77],[875.59,16.89]],[[875.65,7.7],[875.66,1.29],[875.67,20.17],[875.68,11.29],[875.69,2.03]]]
["binance-futures","BNBUSDT",1757449190316,[[875.81,47.22],[875.8,16.1],[875.78,13.27],[875.77,14.65],[875.76,17.79]],[[875.82,27.12],[875.83,3.69],[875.84,11.59],[875.85,0.22],[875.86,0.56]]]
["binance-futures","BNBUSDT",1757449250235,[[875.63,17.96],[875.61,2.77],[875.6,12.33],[875.59,0.07],[875.58,2.43]],[[875.64,26.63],[875.65,12.86],[875.67,16.82],[875.68,11.38],[875.69,13.95]]]
["binance-futures","BNBUSDT",1757449277901,[[875.63,33.99],[875.62,5.72],[875.61,3.5],[875.6,11.32],[875.59,2.76]],[[875.64,23.9],[875.65,1.04],[875.66,1.12],[875.67,2.08],[875.68,12.68]]]
["binance-futures","BNBUSDT",1757449344979,[[875.67,24.27],[875.66,11.56],[875.65,0.06],[875.64,11.29],[875.63,0.83]],[[875.68,21.98],[875.69,0.01],[875.7,0.22],[875.72,11.32],[875.79,4.61]]]
["binance-futures","BNBUSDT",1757449399397,[[875.67,20.94],[875.66,2.29],[875.64,11.29],[875.62,7.05],[875.58,11.06]],[[875.68,16.52],[875.69,0.02],[875.7,2.9],[875.71,0.06],[875.72,15.08]]]
["binance-futures","BNBUSDT",1757449446893,[[875.83,25.55],[875.8,11.3],[875.79,2.28],[875.78,0.02],[875.75,6.99]],[[875.84,44.74],[875.85,0.22],[875.86,0.48],[875.87,1.78],[875.88,15.52]]]
["binance-futures","BNBUSDT",1757449469172,[[875.83,30.07],[875.82,2.28],[875.8,0.02],[875.79,0.02],[875.78,0.02]],[[875.84,37.81],[875.85,0.25],[875.86,2.39],[875.87,1.78],[875.88,16.77]]]
["binance-futures","BNBUSDT",1757449546087,[[875.11,0.89],[875.1,0.23],[875.09,0.04],[875.08,11.36],[875.07,0.63]],[[875.12,98.49],[875.13,16.42],[875.14,13.67],[875.15,16.77],[875.16,12.34]]]
["binance-futures","BNBUSDT",1757449559142,[[875.07,43.98],[875.06,9.33],[875.05,19.02],[875.04,11.53],[875.03,11.9]],[[875.08,20.37],[875.09,0.31],[875.1,1.31],[875.11,0.9],[875.12,11.73]]]
["binance-futures","BNBUSDT",1757449623446,[[875.06,9.33],[875.05,2.66],[875.04,12.71],[875.03,5.56],[875.02,0.08]],[[875.07,32.15],[875.08,11.73],[875.09,0.07],[875.1,0.56],[875.11,0.58]]]
["binance-futures","BNBUSDT",1757449652481,[[875.06,33.22],[875.05,0.38],[875.04,11.52],[875.03,5.59],[875.02,0.1]],[[875.07,27.08],[875.08,11.52],[875.09,5.94],[875.1,0.27],[875.11,21.01]]]
["binance-futures","BNBUSDT",1757449729554,[[875.06,17.85],[875.05,1.62],[875.04,12.33],[875.03,7.87],[875.02,0.1]],[[875.07,23.33],[875.08,11.78],[875.09,0.11],[875.1,0.97],[875.11,3.86]]]
["binance-futures","BNBUSDT",1757449810906,[[875.04,82.78],[875.02,0.84],[875.0,9.21],[874.99,21.78],[874.98,20.26]],[[875.05,22.05],[875.06,0.09],[875.07,3.73],[875.08,11.33],[875.16,29.69]]]
["binance-futures","BNBUSDT",1757449836713,[[875.15,24.82],[875.14,0.04],[875.12,8.97],[875.11,17.22],[875.1,34.18]],[[875.16,50.77],[875.17,1.27],[875.18,0.35],[875.19,1.82],[875.2,12.88]]]
["binance-futures","BNBUSDT",1757449901761,[[875.15,25.9],[875.14,0.07],[875.13,2.0],[875.12,14.58],[875.11,1.17]],[[875.16,30.14],[875.17,0.02],[875.18,4.47],[875.2,35.19],[875.21,27.01]]]
["binance-futures","BNBUSDT",1757449934527,[[875.42,46.48],[875.41,38.87],[875.4,36.05],[875.39,0.6],[875.38,22.68]],[[875.43,2.55],[875.44,0.61],[875.45,0.07],[875.48,0.04],[875.49,5.09]]]
["binance-futures","BNBUSDT",1757449983323,[[875.67,45.97],[875.66,0.57],[875.64,15.98],[875.63,4.6],[875.62,19.23]],[[875.68,22.28],[875.69,0.89],[875.7,1.11],[875.71,1.78],[875.72,13.61]]]
["binance-futures","BNBUSDT",1757450072170,[[875.51,33.21],[875.5,0.14],[875.49,1.73],[875.48,12.31],[875.47,4.83]],[[875.52,22.07],[875.53,2.13],[875.54,0.35],[875.56,1.82],[875.64,5.79]]]
["binance-futures","BNBUSDT",1757450102703,[[875.67,37.49],[875.66,0.15],[875.65,2.72],[875.64,11.29],[875.63,23.65]],[[875.68,33.85],[875.69,1.78],[875.7,0.35],[875.71,2.28],[875.72,14.88]]]
["binance-futures","BNBUSDT",1757450181326,[[875.86,18.92],[875.85,0.11],[875.84,11.54],[875.83,3.85],[875.82,0.01]],[[875.87,40.16],[875.88,12.17],[875.89,0.01],[875.9,2.11],[875.91,1.16]]]
["binance-futures","BNBUSDT",1757450209362,[[875.86,43.23],[875.85,2.39],[875.84,11.54],[875.83,5.4],[875.82,0.56]],[[875.87,10.5],[875.88,0.93],[875.89,0.62],[875.9,4.33],[875.91,0.36]]]
["binance-futures","BNBUSDT",1757450314224,[[875.84,7.24],[875.83,2.28],[875.82,0.01],[875.81,0.01],[875.8,11.31]],[[875.85,37.26],[875.86,0.76],[875.87,6.67],[875.88,16.06],[875.89,3.5]]]
["binance-futures","BNBUSDT",1757450339714,[[875.71,40.2],[875.7,2.3],[875.69,0.95],[875.68,11.34],[875.67,0.95]],[[875.72,106.39],[875.73,7.77],[875.74,0.23],[875.76,14.72],[875.77,2.74]]]
["binance-futures","BNBUSDT",1757450432757,[[875.49,36.58],[875.48,13.01],[875.47,0.34],[875.46,2.36],[875.45,1.02]],[[875.5,54.2],[875.51,12.53],[875.52,33.71],[875.53,28.84],[875.54,4.04]]]
["binance-futures","BNBUSDT",1757450451207,[[875.44,36.29],[875.43,0.04],[875.42,1.78],[875.41,0.01],[875.4,14.76]],[[875.45,66.92],[875.46,18.57],[875.47,37.11],[875.48,29.89],[875.49,30.72]]]
["binance-futures","BNBUSDT",1757450512332,[[875.46,32.75],[875.45,20.0],[875.44,11.29],[875.42,7.28],[875.41,5.98]],[[875.47,22.31],[875.48,0.17],[875.49,0.15],[875.5,0.01],[875.51,1.7]]]
["binance-futures","BNBUSDT",1757450541196,[[875.46,37.05],[875.44,11.29],[875.42,2.42],[875.41,6.22],[875.4,11.31]],[[875.47,36.1],[875.48,12.89],[875.49,0.82],[875.5,4.25],[875.51,6.28]]]
["binance-futures","BNBUSDT",1757450627516,[[875.54,21.48],[875.52,13.57],[875.49,0.03],[875.48,12.29],[875.47,0.01]],[[875.55,41.4],[875.56,11.65],[875.57,5.25],[875.58,4.98],[875.61,6.3]]]
["binance-futures","BNBUSDT",1757450704056,[[875.51,45.08],[875.49,1.38],[875.48,12.59],[875.47,0.5],[875.46,7.9]],[[875.52,4.58],[875.53,0.09],[875.54,4.52],[875.55,0.33],[875.56,12.6]]]
["binance-futures","BNBUSDT",1757450725375,[[875.66,37.1],[875.64,11.29],[875.62,0.19],[875.61,0.12],[875.6,14.85]],[[875.67,43.19],[875.68,11.44],[875.69,2.52],[875.7,2.4],[875.72,16.41]]]
["binance-futures","BNBUSDT",1757450801078,[[875.86,52.68],[875.85,10.38],[875.84,32.28],[875.8,0.02],[875.78,1.28]],[[875.87,27.58],[875.88,20.45],[875.89,15.0],[875.9,2.35],[875.91,10.25]]]
["binance-futures","BNBUSDT",1757450836487,[[875.8,43.35],[875.79,4.37],[875.77,1.9],[875.76,11.34],[875.75,1.14]],[[875.81,19.08],[875.82,3.06],[875.83,0.3],[875.84,13.16],[875.85,2.03]]]
["binance-futures","BNBUSDT",1757450899563,[[876.18,91.76],[876.17,8.38],[876.16,33.43],[876.15,29.25],[876.14,20.41]],[[876.19,21.54],[876.2,1.18],[876.21,0.21],[876.22,1.62],[876.23,1.71]]]
["binance-futures","BNBUSDT",1757450963088,[[876.53,44.95],[876.52,11.31],[876.5,3.85],[876.49,3.77],[876.48,16.6]],[[876.54,3.85],[876.55,61.79],[876.56,0.55],[876.57,1.1],[876.58,0.71]]]
["binance-futures","BNBUSDT",1757450991771,[[876.59,71.17],[876.58,9.11],[876.56,11.29],[876.55,28.57],[876.54,25.2]],[[876.6,63.67],[876.61,0.03],[876.62,2.73],[876.63,0.04],[876.64,3.41]]]
["binance-futures","BNBUSDT",1757451056091,[[876.61,33.36],[876.6,11.32],[876.56,11.3],[876.55,4.84],[876.54,7.2]],[[876.62,57.61],[876.63,28.36],[876.64,50.6],[876.65,33.67],[876.68,54.67]]]
["binance-futures","BNBUSDT",1757451080967,[[876.57,4.1],[876.56,0.02],[876.55,0.01],[876.53,0.78],[876.52,11.32]],[[876.58,54.95],[876.59,6.1],[876.6,11.3],[876.61,3.91],[876.62,12.53]]]
["binance-futures","BNBUSDT",1757451160286,[[876.26,81.13],[876.25,4.4],[876.24,27.62],[876.23,26.02],[876.22,25.33]],[[876.27,31.1],[876.28,0.27],[876.29,0.08],[876.31,1.67],[876.32,11.31]]]
["binance-futures","BNBUSDT",1757451170421,[[876.26,31.01],[876.24,13.58],[876.21,2.32],[876.2,21.04],[876.19,4.53]],[[876.27,49.8],[876.28,11.93],[876.29,0.38],[876.3,4.63],[876.31,4.25]]]
["binance-futures","BNBUSDT",1757451283389,[[876.49,57.49],[876.48,13.57],[876.46,6.3],[876.45,18.95],[876.3,16.84]],[[876.5,5.67],[876.51,2.11],[876.52,2.19],[876.53,0.07],[876.54,1.98]]]
["binance-futures","BNBUSDT",1757451303272,[[876.49,49.81],[876.48,11.56],[876.47,0.72],[876.46,5.73],[876.45,19.06]],[[876.5,8.5],[876.51,1.12],[876.52,11.59],[876.53,0.07],[876.54,2.34]]]
["binance-futures","BNBUSDT",1757451375850,[[876.92,71.08],[876.91,2.8],[876.89,3.95],[876.88,11.95],[876.87,1.45]],[[876.95,0.51],[876.96,0.03],[876.97,6.34],[877.09,2.31],[877.14,30.51]]]
["binance-futures","BNBUSDT",1757451403285,[[877.29,29.86],[877.28,11.31],[877.26,6.57],[877.25,6.68],[877.24,37.65]],[[877.3,32.61],[877.31,4.38],[877.32,14.56],[877.34,0.16],[877.36,2.16]]]
["binance-futures","BNBUSDT",1757451469785,[[877.17,23.31],[877.16,12.15],[877.14,0.01],[877.12,9.88],[877.08,17.69]],[[877.18,36.45],[877.19,5.25],[877.2,10.77],[877.21,1.07],[877.22,7.83]]]
["binance-futures","BNBUSDT",1757451561734,[[877.1,24.06],[877.09,2.31],[877.08,10.45],[877.07,1.33],[877.06,0.94]],[[877.11,20.46],[877.12,29.89],[877.13,20.71],[877.14,1.81],[877.15,22.78]]]
["binance-futures","BNBUSDT",1757451580054,[[877.01,32.25],[877.0,13.43]],[[877.02,58.48],[877.03,3.72],[877.04,9.88],[877.05,7.12],[877.06,2.1]]]
["binance-futures","BNBUSDT",1757451638932,[[876.93,16.84],[876.92,10.04],[876.91,0.01],[876.9,5.89],[876.89,0.88]],[[876.94,26.51],[876.95,1.53],[876.96,20.31],[876.97,0.52],[876.98,0.5]]]
["binance-futures","BNBUSDT",1757451663401,[[876.93,139.3],[876.92,0.17],[876.91,0.01],[876.9,3.9],[876.89,0.88]],[[876.94,43.77],[876.95,1.29],[876.96,18.36],[876.97,1.28],[876.98,0.5]]]
["binance-futures","BNBUSDT",1757451728401,[[876.62,6.69],[876.6,0.03],[876.58,7.65],[876.57,6.5],[876.55,3.01]],[[876.63,35.94],[876.64,12.61],[876.65,4.07],[876.66,0.49],[876.67,3.93]]]
["binance-futures","BNBUSDT",1757451757645,[[876.28,17.57],[876.27,2.7],[876.26,3.96],[876.25,2.08],[876.24,15.85]],[[876.29,28.07],[876.3,1.23],[876.31,15.64],[876.32,29.09],[876.33,0.07]]]
["binance-futures","BNBUSDT",1757451825393,[[876.75,10.45],[876.73,2.19],[876.72,17.07],[876.71,22.97],[876.68,14.43]],[[876.76,47.31],[876.77,1.14],[876.78,1.15],[876.79,2.16],[876.8,13.71]]]
["binance-futures","BNBUSDT",1757451915284,[[877.15,23.13],[877.14,32.52],[877.13,18.8],[877.12,9.88],[877.11,0.93]],[[877.16,9.68],[877.17,9.26],[877.2,9.58],[877.22,15.0],[877.23,4.26]]]
["binance-futures","BNBUSDT",1757451949174,[[877.15,22.02],[877.14,5.06],[877.13,15.76],[877.12,17.14],[877.11,4.91]],[[877.16,1.82],[877.17,0.15],[877.19,1.67],[877.2,0.05],[877.21,2.44]]]
["binance-futures","BNBUSDT",1757452021249,[[877.29,30.32],[877.28,12.17],[877.26,3.09],[877.25,7.03],[877.24,15.46]],[[877.3,17.53],[877.31,5.52],[877.32,11.67],[877.33,6.79],[877.34,1.15]]]
["binance-futures","BNBUSDT",1757452040021,[[877.29,35.03],[877.28,12.17],[877.26,3.09],[877.25,6.59],[877.18,3.39]],[[877.3,20.11],[877.31,5.66],[877.32,11.39],[877.33,5.42],[877.34,0.16]]]
["binance-futures","BNBUSDT",1757452116992,[[877.41,19.34],[877.4,12.16],[877.37,5.7],[877.36,17.16],[877.02,39.74]],[[877.42,22.01],[877.43,0.6],[877.44,9.89],[877.46,0.02],[877.53,10.01]]]
["binance-futures","BNBUSDT",1757452136121,[[877.41,24.5],[877.4,12.16],[877.37,0.01],[877.34,15.03],[877.33,15.07]],[[877.42,29.32],[877.43,1.05],[877.44,9.89],[877.46,1.17],[877.53,5.91]]]
["binance-futures","BNBUSDT",1757452217942,[[877.8,66.25],[877.79,23.93],[877.78,13.7],[877.77,14.56],[877.76,26.05]],[[877.81,26.52],[877.82,4.86],[877.83,0.06],[877.84,9.9],[877.85,1.15]]]
["binance-futures","BNBUSDT",1757452235625,[[877.8,38.54],[877.79,8.06],[877.78,0.89],[877.77,0.86],[877.76,34.35]],[[877.81,11.14],[877.82,0.46],[877.83,2.63],[877.84,0.1],[877.85,1.15]]]
["binance-futures","BNBUSDT",1757452294672,[[878.15,11.17],[878.14,0.38],[878.13,2.46],[878.12,10.68],[878.11,4.19]],[[878.16,39.33],[878.17,2.71],[878.18,4.52],[878.19,4.89],[878.2,21.37]]]
["binance-futures","BNBUSDT",1757452324804,[[878.15,12.31],[878.12,0.66],[878.11,0.39],[878.1,0.76],[878.09,2.12]],[[878.16,40.13],[878.17,17.93],[878.18,8.25],[878.19,7.16],[878.2,16.76]]]
["binance-futures","BNBUSDT",1757452406933,[[878.25,18.92],[878.24,12.18],[878.23,0.07],[878.22,0.06],[878.21,10.33]],[[878.26,35.79],[878.27,14.46],[878.28,20.7],[878.29,0.08],[878.3,1.36]]]
["binance-futures","BNBUSDT",1757452467360,[[878.65,23.74],[878.64,40.15],[878.63,14.74],[878.62,14.52],[878.61,14.09]],[[878.66,28.89],[878.67,5.64],[878.68,9.93],[878.69,4.65],[878.7,3.72]]]
["binance-futures","BNBUSDT",1757452486219,[[878.7,62.18],[878.69,18.53],[878.68,23.01],[878.67,15.81],[878.66,16.01]],[[878.71,14.95],[878.72,4.46],[878.73,5.3],[878.74,3.15],[878.75,0.3]]]
["binance-futures","BNBUSDT",1757452541872,[[878.65,33.29],[878.64,18.1],[878.63,13.44],[878.62,3.47],[878.61,19.56]],[[878.66,21.39],[878.67,3.06],[878.68,10.05],[878.7,0.12],[878.71,1.0]]]
["binance-futures","BNBUSDT",1757452568311,[[878.89,73.22],[878.88,16.68],[878.87,4.37],[878.86,3.47],[878.85,18.48]],[[878.9,6.57],[878.92,0.06],[878.93,0.06],[878.94,0.58],[878.95,2.98]]]
["binance-futures","BNBUSDT",1757452626889,[[878.49,43.49],[878.48,36.49],[878.47,14.37],[878.46,3.91],[878.45,2.31]],[[878.5,28.89],[878.51,0.71],[878.52,10.55],[878.53,6.17],[878.54,0.02]]]
["binance-futures","BNBUSDT",1757452694377,[[878.26,22.09],[878.25,2.66],[878.24,9.91],[878.23,6.7],[878.22,2.94]],[[878.27,20.73],[878.28,26.62],[878.29,0.63],[878.3,7.88],[878.31,24.24]]]
["binance-futures","BNBUSDT",1757452724977,[[878.34,4.82],[878.32,0.01],[878.28,34.28],[878.25,2.38],[878.24,10.8]],[[878.35,39.62],[878.36,10.2],[878.37,6.16],[878.38,1.96],[878.39,0.55]]]
["binance-futures","BNBUSDT",1757452787349,[[878.57,52.56],[878.56,18.35],[878.55,17.41],[878.54,17.66],[878.53,0.03]],[[878.58,32.14],[878.59,0.13],[878.6,10.21],[878.61,1.09],[878.62,0.26]]]
["binance-futures","BNBUSDT",1757452818492,[[878.81,42.98],[878.8,12.39],[878.79,0.57],[878.78,1.16],[878.77,6.07]],[[878.82,24.14],[878.83,9.66],[878.84,10.05],[878.85,16.93],[878.88,27.33]]]
["binance-futures","BNBUSDT",1757452882110,[[878.88,4.43],[878.87,0.01],[878.86,0.26],[878.85,1.53],[878.84,9.9]],[[878.89,52.99],[878.91,13.05],[878.92,15.48],[878.93,27.01],[878.94,2.27]]]
["binance-futures","BNBUSDT",1757452899906,[[878.71,0.53],[878.68,0.49],[878.67,0.26],[878.66,0.04]],[[878.72,50.52],[878.73,18.79],[878.74,14.3],[878.75,14.9],[878.76,36.65]]]
["binance-futures","BNBUSDT",1757452977656,[[878.36,1.83],[878.35,0.08],[878.34,1.14],[878.33,0.05],[878.32,12.16]],[[878.37,62.88],[878.38,46.98],[878.4,10.0],[878.41,23.81],[878.42,18.11]]]
["binance-futures","BNBUSDT",1757452992092,[[878.04,33.7],[878.0,10.0],[877.99,1.32],[877.98,8.42],[877.97,0.01]],[[878.05,29.09],[878.06,0.09],[878.08,18.04],[878.09,20.86],[878.1,16.35]]]
["binance-futures","BNBUSDT",1757453061069,[[878.15,47.57],[878.12,13.89],[878.11,22.46],[878.1,15.06],[878.09,20.61]],[[878.16,25.27],[878.18,0.02],[878.19,3.82],[878.2,11.06],[878.21,4.38]]]
["binance-futures","BNBUSDT",1757453089160,[[878.23,17.52],[878.22,6.7],[878.2,1.02],[878.19,6.67],[878.17,1.39]],[[878.24,20.74],[878.26,1.93],[878.27,0.31],[878.28,10.21],[878.29,3.81]]]
["binance-futures","BNBUSDT",1757453158020,[[877.92,14.57],[877.9,0.3],[877.89,2.88],[877.88,15.4],[877.87,0.04]],[[877.93,40.23],[877.94,14.92],[877.95,34.76],[877.96,24.41],[877.97,0.01]]]
["binance-futures","BNBUSDT",1757453226585,[[877.79,30.42],[877.77,1.48],[877.76,15.5],[877.75,2.76],[877.74,0.47]],[[877.8,49.6],[877.81,0.68],[877.82,0.55],[877.83,1.49],[877.84,9.4]]]
["binance-futures","BNBUSDT",1757453244052,[[877.76,0.89],[877.73,1.39],[877.72,0.04],[877.7,0.03],[877.69,1.68]],[[877.77,72.3],[877.78,12.79],[877.79,23.5],[877.8,41.45],[877.81,0.3]]]
["binance-futures","BNBUSDT",1757453304023,[[877.68,75.73],[877.67,4.09],[877.65,4.26],[877.64,35.97],[877.63,18.9]],[[877.69,2.9],[877.7,0.82],[877.72,0.42],[877.73,0.01],[877.74,1.19]]]
["binance-futures","BNBUSDT",1757453341048,[[877.83,36.94],[877.82,0.04],[877.8,8.62],[877.79,18.79],[877.78,16.86]],[[877.84,10.87],[877.85,0.2],[877.86,0.31],[877.87,0.02],[877.88,3.15]]]
["binance-futures","BNBUSDT",1757453404412,[[877.61,30.81],[877.6,15.32],[877.59,1.21],[877.58,3.12],[877.57,4.86]],[[877.62,16.07],[877.63,1.49],[877.64,9.88],[877.65,3.91],[877.66,14.52]]]
["binance-futures","BNBUSDT",1757453429246,[[877.6,26.51],[877.59,2.28],[877.58,0.01],[877.57,0.59],[877.56,9.99]],[[877.61,29.55],[877.62,0.81],[877.63,0.02],[877.64,9.9],[877.65,1.26]]]
["binance-futures","BNBUSDT",1757453488786,[[877.5,29.73],[877.49,3.74],[877.48,9.43],[877.47,1.33],[877.46,2.66]],[[877.51,38.49],[877.52,10.8],[877.53,21.7],[877.54,18.01],[877.55,14.2]]]
["binance-futures","BNBUSDT",1757453553157,[[877.88,26.71],[877.87,0.12],[877.84,9.46],[877.83,1.14],[877.81,5.81]],[[877.89,21.05],[877.9,0.7],[877.91,0.19],[877.92,10.16],[877.93,17.22]]]
["binance-futures","BNBUSDT",1757453579640,[[878.07,23.34],[878.06,0.02],[878.04,9.39],[878.02,1.54],[878.01,1.23]],[[878.08,16.73],[878.09,0.03],[878.1,0.07],[878.11,2.27],[878.12,9.42]]]
["binance-futures","BNBUSDT",1757453647251,[[878.51,16.46],[878.5,0.07],[878.48,10.35],[878.47,0.06],[878.46,0.78]],[[878.52,39.37],[878.53,0.28],[878.54,0.24],[878.55,0.74],[878.56,9.63]]]
["binance-futures","BNBUSDT",1757453665393,[[878.51,21.86],[878.5,0.09],[878.48,10.29],[878.47,0.12],[878.46,0.93]],[[878.52,29.69],[878.53,2.96],[878.54,0.28],[878.55,1.14],[878.56,9.63]]]
["binance-futures","BNBUSDT",1757453758103,[[878.51,20.06],[878.5,0.04],[878.48,0.01],[878.47,0.03],[878.46,2.27]],[[878.52,24.35],[878.53,0.2],[878.54,6.61],[878.55,0.55],[878.56,12.03]]]
["binance-futures","BNBUSDT",1757453776471,[[878.46,0.1],[878.41,3.43],[878.4,7.7],[878.39,2.92],[878.38,4.04]],[[878.47,47.71],[878.48,8.05],[878.49,0.39],[878.5,6.72],[878.51,21.43]]]
["binance-futures","BNBUSDT",1757453852906,[[878.51,42.23],[878.5,0.01],[878.49,1.43],[878.48,15.01],[878.47,0.11]],[[878.52,41.28],[878.53,0.2],[878.54,1.17],[878.55,1.83],[878.56,9.99]]]
["binance-futures","BNBUSDT",1757453875531,[[878.51,55.9],[878.5,0.01],[878.49,3.76],[878.48,0.01],[878.47,0.11]],[[878.52,34.95],[878.53,0.16],[878.54,1.24],[878.55,2.54],[878.56,10.33]]]
["binance-futures","BNBUSDT",1757453965541,[[878.51,68.01],[878.5,2.34],[878.49,3.65],[878.48,0.13],[878.47,1.55]],[[878.52,6.7],[878.53,0.25],[878.54,0.23],[878.55,0.66],[878.56,0.61]]]
["binance-futures","BNBUSDT",1757454061801,[[878.54,25.06],[878.52,0.08],[878.51,8.02],[878.5,0.14],[878.49,0.42]],[[878.55,23.04],[878.56,0.45],[878.58,0.27],[878.59,0.02],[878.6,1.23]]]
["binance-futures","BNBUSDT",1757454107408,[[878.81,37.62],[878.8,5.19],[878.79,2.39],[878.78,4.9],[878.77,9.35]],[[878.82,1.06],[878.83,1.16],[878.84,0.06],[878.85,0.2],[878.86,0.01]]]
["binance-futures","BNBUSDT",1757454152494,[[878.82,28.23],[878.81,0.07],[878.8,0.02],[878.79,0.03],[878.78,0.01]],[[878.83,7.16],[878.84,0.38],[878.85,0.43],[878.86,0.55],[878.87,0.89]]]
["binance-futures","BNBUSDT",1757454182833,[[878.87,32.46],[878.85,0.06],[878.84,0.01],[878.83,0.04],[878.82,1.25]],[[878.88,17.51],[878.89,0.17],[878.9,0.1],[878.91,2.67],[878.92,6.64]]]
["binance-futures","BNBUSDT",1757454247350,[[878.68,7.04],[878.65,17.24],[878.64,7.16],[878.63,3.32],[878.62,1.41]],[[878.69,7.04],[878.7,1.37],[878.72,2.31],[878.73,1.65],[878.75,0.92]]]
["binance-futures","BNBUSDT",1757454287072,[[878.72,8.99],[878.68,0.48],[878.67,0.02],[878.66,0.26],[878.65,1.37]],[[878.73,15.52],[878.74,0.04],[878.75,0.12],[878.76,0.41],[878.77,5.76]]]
["binance-futures","BNBUSDT",1757454380610,[[878.59,14.76],[878.58,2.29],[878.56,1.06],[878.55,10.37],[878.54,3.05]],[[878.6,4.9],[878.63,0.02],[878.64,2.44],[878.65,2.68],[878.66,1.03]]]
["binance-futures","BNBUSDT",1757454455993,[[878.67,3.34],[878.64,0.03],[878.62,0.02],[878.6,0.04],[878.59,0.28]],[[878.68,32.84],[878.69,3.49],[878.7,0.3],[878.71,2.39],[878.72,6.13]]]
["binance-futures","BNBUSDT",1757454492536,[[878.6,9.37],[878.59,0.03],[878.56,10.48],[878.54,0.83],[878.52,0.7]],[[878.61,10.36],[878.62,1.13],[878.63,1.04],[878.64,7.13],[878.65,14.77]]]
["binance-futures","BNBUSDT",1757454569235,[[878.21,26.0],[878.2,5.54],[878.18,2.49],[878.17,15.78],[878.16,3.7]],[[878.22,1.74],[878.24,0.03],[878.25,0.02],[878.26,2.29],[878.28,3.8]]]
["binance-futures","BNBUSDT",1757454600301,[[878.3,17.17],[878.29,2.27],[878.28,1.82],[878.27,0.06],[878.26,2.96]],[[878.31,2.54],[878.32,0.06],[878.33,0.01],[878.34,2.31],[878.36,5.86]]]
["binance-futures","BNBUSDT",1757454672311,[[878.51,4.15],[878.5,0.03],[878.48,0.02],[878.47,0.62],[878.36,4.41]],[[878.52,41.3],[878.53,3.77],[878.54,6.85],[878.55,1.4],[878.56,19.93]]]
["binance-futures","BNBUSDT",1757454702924,[[878.4,7.05],[878.36,0.04],[878.34,0.01],[878.33,0.08],[878.32,0.02]],[[878.41,38.0],[878.42,0.07],[878.43,1.07],[878.44,7.78],[878.45,7.98]]]
["binance-futures","BNBUSDT",1757454792758,[[878.2,21.24],[878.17,0.41],[878.16,0.26],[878.15,0.03],[878.14,1.15]],[[878.21,11.95],[878.22,0.09],[878.23,1.21],[878.24,2.71],[878.25,0.32]]]
["binance-futures","BNBUSDT",1757454809729,[[878.2,14.33],[878.18,0.06],[878.17,0.39],[878.16,16.65],[878.14,1.41]],[[878.21,8.3],[878.22,0.1],[878.23,1.21],[878.24,2.28],[878.26,0.24]]]
["binance-futures","BNBUSDT",1757454888191,[[878.08,1.24],[878.07,0.06],[878.05,0.68],[878.03,0.4],[878.01,13.33]],[[878.09,30.73],[878.1,2.02],[878.11,2.46],[878.12,0.14],[878.13,0.14]]]
["binance-futures","BNBUSDT",1757454927339,[[878.15,26.96],[878.12,2.93],[878.11,1.75],[878.1,5.42],[878.09,0.31]],[[878.16,5.01],[878.18,0.12],[878.19,1.75],[878.2,3.73],[878.21,0.44]]]
["binance-futures","BNBUSDT",1757455015744,[[878.08,7.78],[878.04,7.35],[878.03,1.6],[878.02,1.43],[878.01,1.37]],[[878.09,10.98],[878.1,1.25],[878.11,9.99],[878.12,6.81],[878.13,1.15]]]
["binance-futures","BNBUSDT",1757455125155,[[878.12,48.79],[878.11,2.26],[878.1,11.83],[878.08,1.15],[878.03,1.58]],[[878.13,5.39],[878.14,0.09],[878.15,0.59],[878.16,4.98],[878.17,1.52]]]
["binance-futures","BNBUSDT",1757455143072,[[878.28,63.13],[878.27,6.65],[878.25,2.13],[878.24,7.94],[878.21,1.96]],[[878.29,1.79],[878.32,0.02],[878.33,0.09],[878.35,0.8],[878.36,6.34]]]
["binance-futures","BNBUSDT",1757455211932,[[878.23,28.72],[878.2,3.45],[878.19,0.03],[878.18,1.6],[878.17,0.76]],[[878.24,13.48],[878.25,0.24],[878.26,1.54],[878.27,0.29],[878.28,8.86]]]
["binance-futures","BNBUSDT",1757455238754,[[878.51,31.89],[878.5,7.55],[878.48,4.67],[878.47,2.55],[878.45,0.1]],[[878.52,4.44],[878.53,0.05],[878.55,0.35],[878.56,5.23],[878.57,3.08]]]
["binance-futures","BNBUSDT",1757455301501,[[878.58,3.92],[878.57,0.33],[878.56,0.23],[878.54,1.77],[878.53,0.79]],[[878.59,42.71],[878.6,14.52],[878.62,5.61],[878.63,16.55],[878.64,8.62]]]
["binance-futures","BNBUSDT",1757455333415,[[878.51,4.78],[878.5,0.06],[878.49,0.01],[878.48,0.06],[878.47,1.36]],[[878.52,46.7],[878.53,9.92],[878.54,10.01],[878.55,4.78],[878.56,13.31]]]
["binance-futures","BNBUSDT",1757455395460,[[878.33,1.72],[878.32,0.01],[878.31,3.43],[878.28,0.01],[878.27,0.05]],[[878.34,16.09],[878.35,11.25],[878.36,3.66],[878.37,12.98],[878.38,11.74]]]
["binance-futures","BNBUSDT",1757455454835,[[878.59,16.81],[878.58,0.11],[878.56,9.89],[878.55,8.83],[878.54,0.03]],[[878.6,18.69],[878.61,2.37],[878.62,3.76],[878.63,2.16],[878.64,9.83]]]
["binance-futures","BNBUSDT",1757455481472,[[878.63,19.43],[878.61,11.57],[878.6,3.22],[878.58,1.6],[878.57,2.73]],[[878.64,15.31],[878.66,0.01],[878.67,7.65],[878.68,15.53],[878.69,8.43]]]
["binance-futures","BNBUSDT",1757455552398,[[878.24,7.75],[878.22,3.71],[878.2,3.76],[878.17,6.48]],[[878.25,19.74],[878.26,0.25],[878.27,9.81],[878.28,11.75],[878.29,8.14]]]
["binance-futures","BNBUSDT",1757455568108,[[878.35,25.52],[878.33,8.11],[878.32,6.97],[878.31,8.83],[878.3,8.93]],[[878.36,7.45],[878.37,1.42],[878.38,1.11],[878.39,1.75],[878.4,10.64]]]
["binance-futures","BNBUSDT",1757455647744,[[878.4,17.91],[878.39,0.05],[878.38,0.12],[878.37,3.91],[878.36,3.82]],[[878.41,13.58],[878.42,11.26],[878.43,8.47],[878.44,20.52],[878.45,9.03]]]
["binance-futures","BNBUSDT",1757455665587,[[878.57,17.91],[878.56,3.7],[878.54,0.02],[878.53,3.53],[878.51,9.33]],[[878.58,14.12],[878.59,0.67],[878.6,5.72],[878.61,2.38],[878.62,4.74]]]
["binance-futures","BNBUSDT",1757455755816,[[879.15,68.79],[879.14,0.03],[879.12,19.66],[879.11,11.75],[879.1,11.0]],[[879.16,7.4],[879.2,4.82],[879.21,2.43],[879.22,1.43],[879.23,0.19]]]
["binance-futures","BNBUSDT",1757455774051,[[879.19,100.76],[879.17,2.53],[879.16,16.86],[879.14,0.04],[879.13,7.46]],[[879.2,3.53],[879.21,0.16],[879.22,0.56],[879.23,0.19],[879.24,10.82]]]
["binance-futures","BNBUSDT",1757455851403,[[879.33,13.69],[879.32,6.91],[879.3,0.24],[879.29,0.01],[879.28,5.23]],[[879.34,45.05],[879.35,19.9],[879.36,18.53],[879.37,11.57],[879.38,0.18]]]
["binance-futures","BNBUSDT",1757455930242,[[879.76,13.9],[879.75,9.02],[879.72,5.65],[879.7,6.8],[879.64,7.89]],[[879.77,35.75],[879.78,12.48],[879.79,9.58],[879.8,26.53],[879.81,0.13]]]
["binance-futures","BNBUSDT",1757455932388,[[879.7,4.98],[879.67,0.01],[879.65,2.05],[879.64,7.55],[879.63,0.02]],[[879.71,43.14],[879.72,5.65],[879.73,13.5],[879.74,9.81],[879.75,0.11]]]
["binance-futures","BNBUSDT",1757456015809,[[879.56,31.77],[879.55,2.39],[879.54,3.41],[879.53,4.73],[879.52,10.32]],[[879.57,10.85],[879.58,6.1],[879.59,0.08],[879.6,0.02],[879.61,5.59]]]
["binance-futures","BNBUSDT",1757456040152,[[879.56,41.67],[879.55,2.51],[879.54,0.03],[879.53,3.74],[879.52,6.86]],[[879.57,10.5],[879.58,4.9],[879.6,1.77],[879.62,10.53],[879.63,10.59]]]
["binance-futures","BNBUSDT",1757456106030,[[879.43,46.63],[879.42,9.63],[879.4,5.12],[879.39,0.94],[879.38,3.1]],[[879.44,24.09],[879.46,6.65],[879.48,5.12],[879.49,0.03],[879.51,1.81]]]
["binance-futures","BNBUSDT",1757456131307,[[879.56,5.16],[879.54,0.01],[879.52,5.29],[879.51,4.9],[879.5,0.64]],[[879.57,38.82],[879.58,5.3],[879.59,12.61],[879.6,0.02],[879.61,14.22]]]
["binance-futures","BNBUSDT",1757456200188,[[879.62,37.15],[879.61,14.62],[879.6,5.12],[879.59,0.03],[879.58,3.35]],[[879.63,7.01],[879.64,2.09],[879.65,1.38],[879.66,3.85],[879.67,2.78]]]
["binance-futures","BNBUSDT",1757456272546,[[879.49,38.25],[879.48,18.94],[879.47,0.11],[879.46,6.16],[879.45,6.97]],[[879.5,3.68],[879.51,0.56],[879.52,2.57],[879.54,3.05],[879.63,3.9]]]
["binance-futures","BNBUSDT",1757456301162,[[879.53,25.66],[879.52,16.31],[879.51,8.35],[879.5,9.1],[879.49,11.72]],[[879.54,9.88],[879.55,0.12],[879.56,0.15],[879.57,1.98],[879.58,3.81]]]
["binance-futures","BNBUSDT",1757456358692,[[880.53,14.96],[880.52,29.62],[880.51,2.14],[880.5,0.04],[880.49,3.03]],[[880.54,11.06],[880.55,4.87],[880.56,0.02],[880.57,2.0],[880.58,9.5]]]
["binance-futures","BNBUSDT",1757456380871,[[880.9,18.4],[880.88,9.15],[880.86,13.14],[880.84,4.6],[880.82,5.05]],[[880.91,15.54],[880.92,8.54],[880.93,0.01],[880.94,0.19],[880.95,0.86]]]
["binance-futures","BNBUSDT",1757456439153,[[880.95,6.41],[880.94,0.57],[880.93,4.17],[880.92,1.14],[880.91,0.51]],[[880.96,23.4],[880.97,21.17],[880.99,37.86],[881.0,262.24],[881.01,5.87]]]
["binance-futures","BNBUSDT",1757456453992,[[880.84,6.55],[880.83,0.45],[880.82,0.21],[880.81,4.46],[880.8,4.93]],[[880.85,23.7],[880.86,6.32],[880.87,16.03],[880.88,13.99],[880.89,12.27]]]
["binance-futures","BNBUSDT",1757456507483,[[880.8,10.06],[880.79,0.19],[880.77,0.25],[880.75,2.65],[880.74,0.52]],[[880.81,27.04],[880.82,7.36],[880.84,4.36],[880.85,19.99],[880.86,7.32]]]
["binance-futures","BNBUSDT",1757456536672,[[881.01,7.29],[881.0,44.18],[880.99,8.43],[880.98,8.44],[880.97,0.93]],[[881.02,9.16],[881.03,3.77],[881.04,15.05],[881.05,0.71],[881.06,6.99]]]
["binance-futures","BNBUSDT",1757456594672,[[880.89,19.41],[880.88,5.38],[880.87,0.02],[880.86,0.04],[880.85,3.05]],[[880.9,15.86],[880.91,7.88],[880.92,5.06],[880.93,2.27],[880.95,7.77]]]
["binance-futures","BNBUSDT",1757456667862,[[881.45,12.98],[881.44,6.37],[881.43,0.46],[881.42,0.18],[881.41,0.19]],[[881.46,20.93],[881.47,3.83],[881.48,5.52],[881.49,2.76],[881.5,2.86]]]
["binance-futures","BNBUSDT",1757456681993,[[881.32,9.59],[881.31,50.72],[881.29,0.76],[881.28,6.96],[881.27,0.04]],[[881.33,19.93],[881.34,12.2],[881.35,0.1],[881.36,16.14],[881.37,8.76]]]
["binance-futures","BNBUSDT",1757456761901,[[881.27,26.3],[881.26,0.07],[881.25,0.41],[881.24,19.97],[881.23,17.72]],[[881.28,21.0],[881.29,2.5],[881.3,0.15],[881.31,5.61],[881.32,12.4]]]
["binance-futures","BNBUSDT",1757456776872,[[881.27,6.27],[881.26,0.31],[881.25,0.01],[881.24,14.63]],[[881.28,26.23],[881.29,2.5],[881.3,0.15],[881.31,5.61],[881.32,12.4]]]
["binance-futures","BNBUSDT",1757456842474,[[881.11,56.99],[881.1,46.4],[881.09,10.07],[881.08,5.48],[881.07,7.48]],[[881.12,0.42],[881.14,2.26],[881.15,0.02],[881.16,0.02],[881.18,1.82]]]
["binance-futures","BNBUSDT",1757456868505,[[881.62,7.92],[881.61,0.03],[881.6,5.95],[881.59,1.15],[881.58,22.0]],[[881.63,17.63],[881.64,19.54],[881.65,11.21],[881.66,8.47],[881.67,9.44]]]
["binance-futures","BNBUSDT",1757456928554,[[881.82,33.58],[881.81,8.23],[881.8,5.06],[881.79,2.22],[881.78,0.03]],[[881.83,15.93],[881.84,5.6],[881.85,1.14],[881.87,4.22],[881.91,2.29]]]
["binance-futures","BNBUSDT",1757456954841,[[881.86,6.67],[881.84,11.53],[881.83,0.11],[881.82,0.33],[881.81,0.52]],[[881.87,49.34],[881.88,20.56],[881.89,10.29],[881.9,10.01],[881.91,12.57]]]
["binance-futures","BNBUSDT",1757457026444,[[881.82,7.19],[881.8,0.1],[881.78,0.68],[881.76,4.35],[881.74,12.88]],[[881.83,46.97],[881.84,14.89],[881.85,0.01],[881.87,1.97],[881.88,8.52]]]
["binance-futures","BNBUSDT",1757457079772,[[882.07,54.87],[882.06,4.6],[882.05,6.6],[882.04,11.61],[882.03,10.83]],[[882.08,18.2],[882.09,4.41],[882.1,1.5],[882.11,2.29],[882.12,7.7]]]
["binance-futures","BNBUSDT",1757457103879,[[882.58,13.85],[882.57,0.32],[882.56,5.58],[882.54,4.95],[882.52,11.71]],[[882.59,23.87],[882.6,5.55],[882.61,2.15],[882.62,2.62],[882.63,2.79]]]
["binance-futures","BNBUSDT",1757457166542,[[882.79,21.81],[882.78,0.21],[882.77,14.59],[882.76,16.25],[882.75,11.03]],[[882.8,10.13],[882.81,0.1],[882.82,1.28],[882.83,2.62],[882.84,5.7]]]
["binance-futures","BNBUSDT",1757457180412,[[882.84,178.46],[882.83,22.74],[882.81,0.14],[882.8,1.25],[882.79,2.61]],[[882.85,13.52],[882.86,0.7],[882.87,7.79],[882.88,5.1],[882.89,2.26]]]
["binance-futures","BNBUSDT",1757457243389,[[883.63,16.82],[883.62,0.11],[883.61,0.06],[883.6,5.67],[883.58,1.71]],[[883.64,9.79],[883.65,5.13],[883.66,1.51],[883.67,3.21],[883.68,12.45]]]
["binance-futures","BNBUSDT",1757457253921,[[883.69,15.27],[883.68,4.34],[883.66,0.02],[883.65,2.33],[883.6,9.79]],[[883.7,17.93],[883.71,8.93],[883.72,5.65],[883.73,0.56],[883.75,3.32]]]
["binance-futures","BNBUSDT",1757457316673,[[883.75,6.52],[883.74,0.01],[883.72,0.55],[883.71,7.36],[883.7,2.46]],[[883.76,48.35],[883.77,13.32],[883.78,9.21],[883.79,8.09],[883.8,13.68]]]
["binance-futures","BNBUSDT",1757457336272,[[883.7,4.8],[883.69,0.01],[883.68,1.16],[883.67,0.09],[883.66,1.45]],[[883.71,44.03],[883.72,40.76],[883.73,9.26],[883.74,0.09],[883.75,2.26]]]
["binance-futures","BNBUSDT",1757457393769,[[883.57,0.85],[883.56,5.43],[883.54,0.99],[883.53,0.09],[883.44,10.47]],[[883.58,51.72],[883.59,45.58],[883.6,27.02],[883.61,17.25],[883.62,5.7]]]
["binance-futures","BNBUSDT",1757457463772,[[883.44,164.73],[883.43,10.32],[883.42,0.03],[883.41,1.53],[883.4,8.91]],[[883.45,32.3],[883.46,15.87],[883.47,15.84],[883.48,6.49],[883.49,0.77]]]
["binance-futures","BNBUSDT",1757457472257,[[883.36,3.32],[883.32,0.06],[883.31,2.32],[883.3,0.08],[883.28,4.97]],[[883.37,82.82],[883.38,19.19],[883.39,5.13],[883.4,5.82],[883.41,5.89]]]
["binance-futures","BNBUSDT",1757457540851,[[882.57,6.64],[882.56,0.97],[882.54,0.01],[882.53,0.57],[882.49,1.27]],[[882.58,45.14],[882.6,7.99],[882.61,11.17],[882.62,25.77],[882.63,14.22]]]
["binance-futures","BNBUSDT",1757457569712,[[882.51,30.18],[882.5,6.42],[882.49,0.13],[882.48,5.67],[882.47,3.15]],[[882.52,30.4],[882.53,3.95],[882.54,0.33],[882.55,1.19],[882.56,8.44]]]
["binance-futures","BNBUSDT",1757457629260,[[882.75,54.7],[882.74,0.05],[882.73,2.22],[882.72,32.6],[882.71,23.46]],[[882.76,7.81],[882.78,0.01],[882.79,1.72],[882.81,2.3],[882.83,1.47]]]
["binance-futures","BNBUSDT",1757457652079,[[882.99,10.21],[882.98,3.6],[882.96,5.67],[882.95,20.96],[882.94,1.53]],[[883.0,43.43],[883.01,6.14],[883.02,2.46],[883.03,0.29],[883.04,2.63]]]
["binance-futures","BNBUSDT",1757457705531,[[883.07,32.62],[883.04,12.16],[883.03,15.7],[883.02,2.26],[883.0,0.02]],[[883.08,9.63],[883.09,0.08],[883.1,0.05],[883.11,0.01],[883.12,9.67]]]
["binance-futures","BNBUSDT",1757457763283,[[883.14,50.12],[883.13,9.37],[883.12,20.26],[883.11,2.26],[883.1,18.72]],[[883.15,1.03],[883.16,5.11],[883.17,2.27],[883.22,0.04],[883.26,12.47]]]
["binance-futures","BNBUSDT",1757457794085,[[883.25,31.19],[883.24,10.79],[883.23,10.26],[883.21,10.97]],[[883.26,2.78],[883.27,3.71],[883.28,0.03],[883.3,1.83],[883.31,1.25]]]
["binance-futures","BNBUSDT",1757457856703,[[883.23,65.82],[883.22,0.61],[883.2,8.37],[883.19,8.92],[883.15,17.8]],[[883.24,19.88],[883.25,1.11],[883.26,1.38],[883.27,2.61],[883.28,10.83]]]
["binance-futures","BNBUSDT",1757457887552,[[883.29,86.25],[883.28,6.85],[883.27,2.26],[883.26,0.94],[883.25,9.26]],[[883.3,28.63],[883.31,0.06],[883.32,0.02],[883.33,13.3],[883.35,4.36]]]
["binance-futures","BNBUSDT",1757457948456,[[883.32,21.11],[883.31,0.2],[883.3,3.67],[883.29,0.3],[883.28,8.51]],[[883.33,12.02],[883.35,0.43],[883.36,7.46],[883.37,1.31],[883.38,0.6]]]
["binance-futures","BNBUSDT",1757457961705,[[883.18,16.76],[883.16,15.87],[883.14,1.74],[883.12,11.68],[883.11,2.28]],[[883.19,34.59],[883.2,44.96],[883.21,13.14],[883.23,13.89],[883.24,17.65]]]
["binance-futures","BNBUSDT",1757458023561,[[883.03,11.26],[883.02,0.06],[883.0,10.27],[882.99,3.45],[882.81,5.91]],[[883.04,20.53],[883.05,13.47],[883.06,16.37],[883.07,1.07],[883.08,24.84]]]
["binance-futures","BNBUSDT",1757458045407,[[882.88,28.97],[882.87,4.39],[882.86,7.26],[882.84,4.88],[882.83,0.09]],[[882.89,26.0],[882.9,0.24],[882.91,2.48],[882.92,11.09],[882.93,14.16]]]
["binance-futures","BNBUSDT",1757458116053,[[883.07,21.71],[883.05,0.05],[883.04,4.85],[883.02,1.2],[883.01,2.67]],[[883.08,23.73],[883.09,6.64],[883.1,39.29],[883.12,6.09],[883.13,3.45]]]
["binance-futures","BNBUSDT",1757458189223,[[882.93,44.51],[882.92,5.03],[882.9,19.59],[882.89,0.07],[882.88,5.9]],[[882.94,4.36],[882.95,1.21],[882.96,5.0],[882.97,0.31],[882.98,0.21]]]
["binance-futures","BNBUSDT",1757458205080,[[882.9,20.95],[882.89,0.06],[882.88,20.77],[882.87,0.02],[882.84,0.04]],[[882.91,50.58],[882.92,8.74],[882.93,13.57],[882.94,3.21],[882.95,2.11]]]
["binance-futures","BNBUSDT",1757458272449,[[883.27,103.67],[883.26,45.28],[883.25,11.82],[883.24,5.65],[883.23,14.1]],[[883.28,14.75],[883.29,0.06],[883.3,1.44],[883.31,2.54],[883.32,5.99]]]
["binance-futures","BNBUSDT",1757458284592,[[883.36,13.35],[883.35,18.66],[883.34,1.81],[883.33,12.49],[883.32,18.34]],[[883.37,21.83],[883.38,0.04],[883.39,5.69],[883.4,5.83],[883.41,6.5]]]
["binance-futures","BNBUSDT",1757458342449,[[883.21,35.28],[883.2,19.84],[883.19,14.62],[883.18,11.56],[883.17,0.07]],[[883.22,10.38],[883.23,0.25],[883.24,5.65],[883.25,2.62],[883.26,3.01]]]
["binance-futures","BNBUSDT",1757458370328,[[883.13,0.15],[883.12,5.68],[883.11,0.03],[883.1,0.03],[883.08,16.97]],[[883.14,60.84],[883.16,12.57],[883.17,15.59],[883.18,11.12],[883.22,1.81]]]
["binance-futures","BNBUSDT",1757458436027,[[882.93,1.2],[882.92,2.52],[882.91,0.29],[882.9,16.37]],[[882.94,53.8],[882.95,30.23],[882.96,6.38],[882.97,13.34],[882.98,29.78]]]
["binance-futures","BNBUSDT",1757458501425,[[882.66,3.42],[882.65,0.04],[882.64,5.82],[882.63,0.09],[882.62,1.0]],[[882.67,49.18],[882.68,14.9],[882.69,9.49],[882.7,15.13],[882.71,14.98]]]
["binance-futures","BNBUSDT",1757458550542,[[882.68,2.07],[882.64,0.61],[882.62,4.78],[882.6,17.8],[882.59,0.67]],[[882.69,48.19],[882.7,0.23],[882.71,0.97],[882.72,40.41],[882.73,34.4]]]
["binance-futures","BNBUSDT",1757458591875,[[882.93,23.68],[882.92,11.7],[882.91,6.89],[882.9,2.34],[882.89,11.69]],[[882.94,16.85],[882.95,14.9],[882.96,18.78],[882.97,13.13],[882.99,13.16]]]
["binance-futures","BNBUSDT",1757458623273,[[882.92,19.05],[882.9,2.34],[882.89,0.93],[882.88,2.28],[882.85,0.03]],[[882.93,33.76],[882.94,13.31],[882.95,3.53],[882.96,11.33],[882.97,3.2]]]
["binance-futures","BNBUSDT",1757458698244,[[883.1,55.8],[883.09,32.67],[883.08,36.13],[883.07,19.68],[883.05,30.23]],[[883.11,84.51],[883.12,0.11],[883.13,0.02],[883.14,0.05],[883.15,0.01]]]
["binance-futures","BNBUSDT",1757458718587,[[883.0,9.91],[882.99,2.08],[882.98,0.05],[882.96,4.04],[882.81,4.36]],[[883.01,38.25],[883.03,22.46],[883.04,28.51],[883.05,25.99],[883.06,24.31]]]
["binance-futures","BNBUSDT",1757458800502,[[882.99,40.93],[882.98,24.73],[882.97,22.76],[882.96,1.88],[882.95,3.41]],[[883.0,18.4],[883.04,5.66],[883.06,9.87],[883.07,22.5],[883.08,5.68]]]
["binance-futures","BNBUSDT",1757458811733,[[883.15,14.84],[883.14,0.03],[883.13,3.39],[883.12,0.01]],[[883.16,25.23],[883.17,20.0],[883.18,1.08],[883.19,36.36],[883.2,103.3]]]
["binance-futures","BNBUSDT",1757458873559,[[881.99,11.75],[881.98,0.43],[881.97,4.71],[881.96,0.06],[881.95,4.76]],[[882.0,185.46],[882.01,17.81],[882.02,11.76],[882.03,0.07],[882.04,22.12]]]
["binance-futures","BNBUSDT",1757458935011,[[882.59,20.12],[882.58,22.05],[882.57,0.19],[882.56,5.65],[882.55,12.16]],[[882.6,48.64],[882.61,0.53],[882.62,0.31],[882.63,1.68],[882.64,3.1]]]
["binance-futures","BNBUSDT",1757458949958,[[882.58,27.28],[882.57,0.19],[882.56,5.66],[882.55,12.22],[882.54,5.78]],[[882.59,6.13],[882.6,5.66],[882.62,1.71],[882.63,2.42],[882.64,7.56]]]
["binance-futures","BNBUSDT",1757459014031,[[882.99,20.84],[882.98,2.89],[882.97,1.27],[882.96,14.46],[882.95,2.93]],[[883.0,64.03],[883.01,24.01],[883.02,17.22],[883.03,15.34],[883.04,13.97]]]
["binance-futures","BNBUSDT",1757459032511,[[882.93,25.07],[882.92,6.8],[882.91,7.28],[882.9,2.02],[882.89,2.17]],[[882.94,28.23],[882.95,12.04],[882.96,15.16],[882.97,17.79],[882.98,15.18]]]
["binance-futures","BNBUSDT",1757459087623,[[883.2,30.83],[883.19,15.58],[883.18,0.03],[883.17,0.66],[883.16,7.97]],[[883.21,1.81],[883.22,0.01],[883.24,6.43],[883.26,0.01],[883.29,1.85]]]
["binance-futures","BNBUSDT",1757459112543,[[883.19,25.67],[883.16,5.66],[883.15,0.84],[883.13,10.0],[883.11,2.13]],[[883.2,23.84],[883.21,0.17],[883.22,0.17],[883.24,5.65],[883.25,3.55]]]
["binance-futures","BNBUSDT",1757459169163,[[883.27,12.6],[883.26,0.25],[883.24,5.65],[883.23,17.68]],[[883.28,18.58],[883.29,0.7],[883.3,0.21],[883.31,0.01],[883.32,9.3]]]
["binance-futures","BNBUSDT",1757459194699,[[883.71,35.91],[883.7,18.77],[883.69,26.11],[883.68,17.36],[883.67,13.64]],[[883.72,7.98],[883.73,1.25],[883.74,1.63],[883.75,2.56],[883.81,4.38]]]
["binance-futures","BNBUSDT",1757459258176,[[883.67,17.88],[883.66,16.52],[883.65,0.12],[883.64,5.65],[883.63,7.85]],[[883.68,25.05],[883.7,2.46],[883.71,0.01],[883.72,7.92],[883.74,4.11]]]
["binance-futures","BNBUSDT",1757459321778,[[883.68,0.62],[883.58,10.23],[883.57,11.62],[883.55,0.76],[883.51,0.04]],[[883.69,22.05],[883.7,23.29],[883.71,19.54],[883.72,40.5],[883.73,43.97]]]
["binance-futures","BNBUSDT",1757459352429,[[883.6,50.75],[883.59,13.5],[883.58,0.06],[883.57,0.49],[883.56,6.82]],[[883.61,31.64],[883.62,0.94],[883.63,4.54],[883.64,10.57],[883.65,0.23]]]
["binance-futures","BNBUSDT",1757459414907,[[883.25,49.0],[883.24,30.05],[883.23,15.63],[883.22,0.29],[883.21,15.35]],[[883.26,82.06],[883.27,1.99],[883.28,8.09],[883.29,0.07],[883.3,2.28]]]
["binance-futures","BNBUSDT",1757459441428,[[883.47,21.27],[883.46,14.93],[883.44,5.67],[883.42,0.01],[883.38,22.32]],[[883.48,36.04],[883.49,2.23],[883.5,1.18],[883.51,3.78],[883.52,6.66]]]
["binance-futures","BNBUSDT",1757459498887,[[883.04,0.46],[883.03,0.02],[883.02,1.36],[882.99,0.04],[882.98,0.65]],[[883.05,48.9],[883.06,32.72],[883.07,18.37],[883.08,4.55],[883.09,1.59]]]
["binance-futures","BNBUSDT",1757459513914,[[883.09,39.15],[883.08,2.27],[883.07,17.06],[883.06,17.69],[883.05,20.93]],[[883.1,3.86],[883.11,5.0],[883.12,4.24],[883.14,0.54],[883.15,0.77]]]
["binance-futures","BNBUSDT",1757459580778,[[882.75,20.34],[882.74,1.4],[882.73,3.19],[882.72,0.29],[882.71,20.66]],[[882.76,14.09],[882.77,0.53],[882.79,1.12],[882.8,8.08],[882.81,2.27]]]
["binance-futures","BNBUSDT",1757459596137,[[882.75,7.44],[882.74,0.39],[882.73,0.05],[882.72,0.02],[882.71,5.14]],[[882.76,24.48],[882.77,1.86],[882.78,5.48],[882.79,0.12],[882.8,5.0]]]
["binance-futures","BNBUSDT",1757459657459,[[883.44,5.13],[883.43,3.4],[883.4,0.01],[883.37,1.67],[883.33,1.35]],[[883.45,46.3],[883.46,12.35],[883.47,7.83],[883.48,16.18],[883.49,12.33]]]
["binance-futures","BNBUSDT",1757459726273,[[883.09,47.08],[883.08,13.19],[883.07,15.51],[883.06,0.03],[883.05,0.02]],[[883.1,26.68],[883.11,0.05],[883.12,5.72],[883.13,3.18],[883.14,11.2]]]
["binance-futures","BNBUSDT",1757459744469,[[883.01,49.09],[883.0,1.19],[882.99,0.06],[882.98,0.05],[882.97,8.04]],[[883.02,13.05],[883.03,0.56],[883.04,6.0],[883.05,3.06],[883.06,2.26]]]
["binance-futures","BNBUSDT",1757459820550,[[882.96,19.09],[882.95,0.05],[882.94,0.07],[882.93,0.06],[882.92,10.35]],[[882.97,16.62],[882.98,1.04],[882.99,3.25],[883.0,5.7],[883.01,3.24]]]
["binance-futures","BNBUSDT",1757459835657,[[882.96,22.49],[882.95,0.32],[882.94,5.67],[882.93,0.18],[882.92,9.38]],[[882.97,14.77],[882.98,6.02],[882.99,3.2],[883.0,4.95],[883.01,3.3]]]
["binance-futures","BNBUSDT",1757459896535,[[882.84,15.85],[882.83,0.54],[882.82,0.39],[882.81,0.63],[882.8,42.65]],[[882.85,28.99],[882.86,9.64],[882.87,0.18],[882.88,5.64],[882.89,7.81]]]
["binance-futures","BNBUSDT",1757459923324,[[882.84,16.57],[882.83,3.72],[882.82,0.37],[882.81,0.66],[882.8,39.18]],[[882.85,27.23],[882.86,9.87],[882.87,0.18],[882.88,7.53],[882.89,5.6]]]
["binance-futures","BNBUSDT",1757459984514,[[882.16,5.62],[882.15,0.14],[882.12,4.25],[882.11,0.02],[881.82,30.14]],[[882.17,23.62],[882.18,5.31],[882.19,3.4],[882.2,26.36],[882.21,1.0]]]
["binance-futures","BNBUSDT",1757460046200,[[882.19,26.17],[882.18,0.25],[882.17,2.14],[882.16,4.86],[882.15,3.49]],[[882.2,2.12],[882.21,3.56],[882.22,0.82],[882.23,1.45],[882.24,7.52]]]
["binance-futures","BNBUSDT",1757460087933,[[881.09,1.24],[881.08,4.51],[881.07,0.38],[881.06,0.18],[881.05,0.03]],[[881.1,27.18],[881.11,17.17],[881.12,10.73],[881.13,6.49],[881.14,3.47]]]
["binance-futures","BNBUSDT",1757460120047,[[881.48,15.67],[881.47,28.73],[881.44,6.2],[881.43,17.2],[881.42,20.05]],[[881.49,3.16],[881.52,7.67],[881.53,8.2],[881.54,3.29],[881.55,0.01]]]
["binance-futures","BNBUSDT",1757460145078,[[881.44,15.38],[881.43,0.05],[881.42,0.06],[881.41,1.99],[881.4,7.9]],[[881.45,10.91],[881.46,0.56],[881.47,1.91],[881.48,4.24],[881.49,3.26]]]
["binance-futures","BNBUSDT",1757460207844,[[881.44,12.89],[881.41,0.03],[881.4,4.41],[881.39,0.9],[881.38,1.06]],[[881.45,49.7],[881.46,0.15],[881.47,5.67],[881.48,11.58],[881.49,13.4]]]
["binance-futures","BNBUSDT",1757460225818,[[881.49,51.09],[881.48,13.27],[881.47,10.53],[881.45,4.3],[881.41,14.08]],[[881.5,3.34],[881.51,1.21],[881.52,3.84],[881.53,0.02],[881.54,0.01]]]
["binance-futures","BNBUSDT",1757460302325,[[881.21,21.72],[881.2,8.08],[881.19,0.05],[881.18,0.05],[881.16,5.25]],[[881.22,14.6],[881.23,1.64],[881.24,3.83],[881.26,3.26],[881.28,3.83]]]
["binance-futures","BNBUSDT",1757460315992,[[881.41,6.57],[881.4,0.17],[881.39,0.64],[881.38,0.06],[881.37,0.06]],[[881.42,19.59],[881.43,3.95],[881.44,3.84],[881.45,0.86],[881.46,30.79]]]
["binance-futures","BNBUSDT",1757460385033,[[880.25,14.21],[880.24,19.48],[880.23,0.06],[880.21,0.11],[880.18,8.99]],[[880.26,10.21],[880.27,3.87],[880.28,0.88],[880.29,14.33],[880.3,0.76]]]
["binance-futures","BNBUSDT",1757460445247,[[880.39,7.73],[880.36,4.2],[880.35,0.55],[880.34,0.01],[880.31,0.04]],[[880.4,19.48],[880.41,11.22],[880.42,2.66],[880.43,18.86],[880.44,10.1]]]
["binance-futures","BNBUSDT",1757460461409,[[880.32,8.32],[880.31,0.02],[880.29,0.06],[880.28,3.83],[880.27,0.02]],[[880.33,29.71],[880.34,12.11],[880.35,13.64],[880.36,22.06],[880.37,13.44]]]
["binance-futures","BNBUSDT",1757460535298,[[880.08,25.17],[880.07,0.95],[880.06,0.85],[880.05,0.06],[880.04,1.86]],[[880.09,27.85],[880.1,4.81],[880.11,2.85],[880.12,3.63],[880.13,0.45]]]
["binance-futures","BNBUSDT",1757460558032,[[880.23,38.7],[880.22,0.38],[880.21,5.88],[880.2,20.06],[880.19,4.71]],[[880.24,24.01],[880.25,7.21],[880.26,17.75],[880.27,1.59],[880.28,5.02]]]
["binance-futures","BNBUSDT",1757460620647,[[879.89,19.89],[879.88,0.04],[879.85,0.01],[879.84,0.02],[879.77,0.88]],[[879.9,26.09],[879.91,10.32],[879.92,27.14],[879.93,1.76],[879.94,14.63]]]
["binance-futures","BNBUSDT",1757460646948,[[880.03,8.64],[880.02,2.26],[880.0,0.12],[879.99,14.9],[879.97,7.46]],[[880.04,11.47],[880.08,5.22],[880.09,2.27],[880.1,1.11],[880.11,5.1]]]
["binance-futures","BNBUSDT",1757460711012,[[879.49,18.73],[879.48,1.79],[879.47,0.05],[879.46,0.02],[879.44,3.36]],[[879.5,43.83],[879.51,3.13],[879.52,4.06],[879.53,0.31],[879.54,2.94]]]
["binance-futures","BNBUSDT",1757460739298,[[879.44,0.53],[879.43,0.11],[879.42,5.42],[879.38,0.02],[879.37,4.09]],[[879.45,44.67],[879.47,8.16],[879.48,20.9],[879.49,11.09],[879.5,2.8]]]
["binance-futures","BNBUSDT",1757460802129,[[879.54,10.65],[879.52,3.12],[879.51,0.01],[879.49,0.04],[879.48,3.48]],[[879.55,42.56],[879.56,9.15],[879.57,15.87],[879.58,0.63],[879.59,10.22]]]
["binance-futures","BNBUSDT",1757460871449,[[879.5,15.38],[879.49,0.06],[879.48,3.26],[879.45,0.73],[879.44,3.51]],[[879.51,32.55],[879.52,29.17],[879.53,17.18],[879.54,16.03],[879.55,14.89]]]
["binance-futures","BNBUSDT",1757460902405,[[879.23,20.43],[879.22,5.61],[879.21,0.04],[879.2,0.09],[879.19,12.3]],[[879.24,62.9],[879.26,0.19],[879.27,0.84],[879.28,4.8],[879.29,4.99]]]
["binance-futures","BNBUSDT",1757460969976,[[879.0,33.91],[878.99,0.07],[878.98,3.83],[878.97,0.05],[878.96,0.13]],[[879.01,65.26],[879.02,8.14],[879.03,1.34],[879.04,4.64],[879.05,16.49]]]
["binance-futures","BNBUSDT",1757460996778,[[879.1,18.73],[879.09,0.07],[879.08,3.95],[879.07,3.11],[879.06,2.28]],[[879.11,23.65],[879.12,4.3],[879.13,2.89],[879.14,2.14],[879.15,8.06]]]
["binance-futures","BNBUSDT",1757461061185,[[879.25,48.16],[879.24,0.01],[879.23,1.52],[879.22,7.08],[879.21,0.07]],[[879.26,38.86],[879.27,4.95],[879.28,3.97],[879.29,5.45],[879.3,7.74]]]
["binance-futures","BNBUSDT",1757461082669,[[879.28,52.97],[879.27,10.76],[879.26,0.19],[879.25,5.96],[879.24,2.3]],[[879.29,21.3],[879.3,0.29],[879.31,4.6],[879.32,9.76],[879.33,4.85]]]
["binance-futures","BNBUSDT",1757461166974,[[879.47,29.54],[879.46,33.87],[879.45,10.78],[879.44,0.01],[879.42,0.19]],[[879.48,1.77],[879.49,0.19],[879.5,0.26],[879.51,4.71],[879.52,23.86]]]
["binance-futures","BNBUSDT",1757461230383,[[879.56,34.22],[879.55,13.3],[879.54,13.13],[879.53,2.46],[879.52,3.81]],[[879.57,12.18],[879.58,0.08],[879.59,0.58],[879.6,2.68],[879.62,0.07]]]
["binance-futures","BNBUSDT",1757461246382,[[879.6,44.98],[879.59,15.06],[879.58,0.16],[879.57,0.19],[879.56,10.86]],[[879.61,1.12],[879.62,0.07],[879.63,0.01],[879.64,6.43],[879.65,0.6]]]
["binance-futures","BNBUSDT",1757461327378,[[879.39,2.78],[879.38,0.02],[879.37,0.1],[879.36,3.5],[879.34,0.03]],[[879.4,104.69],[879.41,3.41],[879.42,2.24],[879.44,4.1],[879.5,6.35]]]
["binance-futures","BNBUSDT",1757461339871,[[879.28,0.6],[879.24,3.59],[879.22,0.04],[879.2,61.78],[879.05,1.48]],[[879.29,65.4],[879.3,2.4],[879.31,5.27],[879.32,8.14],[879.33,8.7]]]
["binance-futures","BNBUSDT",1757461419439,[[879.99,31.0],[879.98,9.26],[879.96,6.63],[879.95,4.45],[879.93,0.05]],[[880.0,15.36],[880.01,1.47],[880.02,5.44],[880.03,0.01],[880.04,7.8]]]
["binance-futures","BNBUSDT",1757461434832,[[879.97,12.05],[879.96,10.44],[879.93,0.75],[879.92,3.5]],[[879.98,4.87],[879.99,4.35],[880.0,9.56],[880.01,0.58],[880.02,11.14]]]
["binance-futures","BNBUSDT",1757461503887,[[879.97,17.62],[879.96,3.17],[879.94,0.02],[879.93,0.16],[879.92,4.53]],[[879.98,8.23],[879.99,2.53],[880.0,11.43],[880.01,2.75],[880.02,1.56]]]
["binance-futures","BNBUSDT",1757461527032,[[879.51,4.16],[879.49,0.1],[879.48,2.92],[879.47,3.5],[879.46,3.3]],[[879.52,7.95],[879.56,8.95],[879.57,16.08],[879.58,0.03],[879.59,3.43]]]
["binance-futures","BNBUSDT",1757461592211,[[879.48,0.59],[879.46,0.02],[879.45,2.3],[879.44,0.03]],[[879.49,23.2],[879.5,1.55],[879.51,4.98],[879.52,1.11],[879.53,9.54]]]
["binance-futures","BNBUSDT",1757461662945,[[879.28,29.97],[879.27,1.05],[879.25,0.75],[879.24,2.81],[879.22,2.27]],[[879.29,7.68],[879.31,2.72],[879.32,8.08],[879.33,1.0],[879.34,0.73]]]
["binance-futures","BNBUSDT",1757461678489,[[879.28,9.67],[879.24,4.89],[879.22,4.85],[879.21,1.66],[879.2,9.04]],[[879.29,9.31],[879.3,0.09],[879.31,3.65],[879.32,8.6],[879.33,2.98]]]
["binance-futures","BNBUSDT",1757461758786,[[879.14,7.04],[879.13,2.29],[879.12,2.67],[879.1,0.04],[879.09,0.06]],[[879.15,9.99],[879.16,2.6],[879.17,0.2],[879.18,3.97],[879.19,15.49]]]
["binance-futures","BNBUSDT",1757461790980,[[879.47,28.06],[879.46,4.25],[879.44,2.37],[879.42,4.16],[879.41,3.4]],[[879.48,4.9],[879.49,1.31],[879.5,5.12],[879.51,0.69],[879.52,9.49]]]
["binance-futures","BNBUSDT",1757461859150,[[879.75,10.69],[879.74,0.01],[879.72,2.61],[879.68,2.6],[879.67,0.04]],[[879.76,38.98],[879.77,1.79],[879.78,0.08],[879.79,0.7],[879.8,13.51]]]
["binance-futures","BNBUSDT",1757461877398,[[880.03,32.0],[880.02,6.3],[880.01,0.02],[880.0,3.51],[879.99,0.05]],[[880.04,3.5],[880.05,0.02],[880.06,0.13],[880.07,1.51],[880.08,7.76]]]
["binance-futures","BNBUSDT",1757461970131,[[880.6,12.51],[880.59,0.87],[880.58,4.56],[880.57,0.17],[880.56,4.74]],[[880.61,10.18],[880.63,1.81],[880.64,1.78],[880.65,8.67],[880.66,1.4]]]
["binance-futures","BNBUSDT",1757461989273,[[880.6,10.89],[880.59,1.08],[880.58,0.5],[880.57,0.05],[880.56,8.05]],[[880.61,6.2],[880.64,4.59],[880.65,21.34],[880.66,0.89],[880.67,1.3]]]
["binance-futures","BNBUSDT",1757462082288,[[880.68,7.31],[880.65,2.59],[880.64,3.3],[880.63,4.54],[880.62,1.35]],[[880.69,24.48],[880.7,9.69],[880.72,0.35],[880.73,2.28],[880.74,2.47]]]
["binance-futures","BNBUSDT",1757462165903,[[880.23,5.73],[880.22,6.15],[880.2,2.85],[880.19,3.96],[880.18,4.47]],[[880.24,15.98],[880.26,0.31],[880.28,2.74],[880.29,1.58],[880.3,0.91]]]
["binance-futures","BNBUSDT",1757462186418,[[880.23,9.76],[880.22,6.15],[880.21,3.41],[880.2,2.73],[880.19,3.96]],[[880.24,5.36],[880.26,0.38],[880.27,0.57],[880.28,2.77],[880.29,0.76]]]
["binance-futures","BNBUSDT",1757462272883,[[880.31,12.4],[880.3,7.08],[880.29,0.02],[880.28,3.14],[880.27,9.87]],[[880.32,20.83],[880.33,0.1],[880.35,1.0],[880.36,2.82],[880.37,0.94]]]
["binance-futures","BNBUSDT",1757462294677,[[880.31,8.02],[880.3,9.59],[880.28,2.85],[880.27,4.91],[880.24,25.39]],[[880.32,20.54],[880.34,0.01],[880.35,0.01],[880.36,3.21],[880.37,2.86]]]
["binance-futures","BNBUSDT",1757462342387,[[880.31,10.89],[880.3,7.28],[880.29,1.7],[880.28,2.58],[880.27,4.91]],[[880.32,53.69],[880.33,0.05],[880.34,0.05],[880.35,0.57],[880.36,2.47]]]
["binance-futures","BNBUSDT",1757462342451,[[880.31,9.29],[880.3,7.28],[880.29,1.7],[880.28,2.58],[880.27,4.91]],[[880.32,53.71],[880.33,0.05],[880.34,0.05],[880.35,0.57],[880.36,2.47]]]
["binance-futures","BNBUSDT",1757462342507,[[880.31,9.29],[880.3,7.28],[880.29,1.7],[880.28,2.58],[880.27,4.91]],[[880.32,53.81],[880.33,0.05],[880.34,0.05],[880.35,0.98],[880.36,2.68]]]
["binance-futures","BNBUSDT",1757462342656,[[880.31,9.4],[880.3,7.28],[880.29,1.7],[880.28,2.63],[880.27,4.91]],[[880.32,53.81],[880.33,0.05],[880.34,0.05],[880.35,0.98],[880.36,2.68]]]
["binance-futures","BNBUSDT",1757462342740,[[880.31,11.0],[880.3,7.28],[880.29,1.7],[880.28,2.63],[880.27,4.91]],[[880.32,53.78],[880.33,0.05],[880.34,0.05],[880.35,0.57],[880.36,2.47]]]
["binance-futures","BNBUSDT",1757462342772,[[880.31,11.0],[880.3,7.28],[880.29,1.7],[880.28,2.63],[880.27,4.91]],[[880.32,53.66],[880.33,0.05],[880.34,0.05],[880.35,0.57],[880.36,2.47]]]
["binance-futures","BNBUSDT",1757462343050,[[880.31,9.65],[880.3,7.28],[880.29,1.7],[880.28,2.63],[880.27,5.16]],[[880.32,53.66],[880.33,0.19],[880.34,0.17],[880.35,0.72],[880.36,2.68]]]
["binance-futures","BNBUSDT",1757462343077,[[880.31,9.65],[880.3,7.28],[880.29,1.7],[880.28,2.63],[880.27,5.16]],[[880.32,53.66],[880.33,0.19],[880.34,0.43],[880.35,0.86],[880.36,2.89]]]
["binance-futures","BNBUSDT",1757462343274,[[880.31,9.65],[880.3,7.22],[880.29,1.7],[880.28,0.06],[880.27,5.16]],[[880.32,53.7],[880.33,0.19],[880.34,0.43],[880.35,0.86],[880.36,2.89]]]
["binance-futures","BNBUSDT",1757462343332,[[880.31,9.65],[880.3,7.22],[880.29,1.7],[880.28,0.06],[880.27,5.16]],[[880.32,53.74],[880.33,0.29],[880.34,0.43],[880.35,0.86],[880.36,2.89]]]
["binance-futures","BNBUSDT",1757462343378,[[880.31,9.67],[880.3,7.22],[880.29,1.7],[880.28,0.06],[880.27,5.16]],[[880.32,53.72],[880.33,0.29],[880.34,0.43],[880.35,0.86],[880.36,2.89]]]
["binance-futures","BNBUSDT",1757462343496,[[880.31,9.67],[880.3,7.22],[880.29,1.7],[880.28,0.06],[880.27,5.16]],[[880.32,53.97],[880.33,0.19],[880.34,0.43],[880.35,0.86],[880.36,2.89]]]
["binance-futures","BNBUSDT",1757462343837,[[880.31,9.67],[880.3,7.25],[880.29,1.7],[880.28,0.06],[880.27,5.16]],[[880.32,53.97],[880.33,0.19],[880.34,0.43],[880.35,0.86],[880.36,2.89]]]
["binance-futures","BNBUSDT",1757462343897,[[880.31,9.67],[880.3,7.25],[880.29,1.7],[880.28,0.06],[880.27,5.16]],[[880.32,54.01],[880.33,0.29],[880.34,0.43],[880.35,0.86],[880.36,2.89]]]
["binance-futures","BNBUSDT",1757462343907,[[880.31,9.67],[880.3,7.25],[880.29,1.7],[880.28,0.06],[880.27,5.16]],[[880.32,54.13],[880.33,0.29],[880.34,0.43],[880.35,0.86],[880.36,2.89]]]
["binance-futures","BNBUSDT",1757462344148,[[880.31,9.67],[880.3,7.23],[880.29,1.7],[880.28,0.06],[880.27,5.16]],[[880.32,54.13],[880.33,0.15],[880.34,0.57],[880.35,0.86],[880.36,6.3]]]
["binance-futures","BNBUSDT",1757462344199,[[880.31,9.56],[880.3,7.23],[880.29,1.7],[880.28,0.01],[880.27,5.16]],[[880.32,54.13],[880.33,0.15],[880.34,0.57],[880.35,0.86],[880.36,6.3]]]
["binance-futures","BNBUSDT",1757462344314,[[880.31,9.56],[880.3,7.23],[880.29,1.7],[880.28,0.01],[880.27,5.16]],[[880.32,53.82],[880.33,0.15],[880.34,0.57],[880.35,0.86],[880.36,6.3]]]
["binance-futures","BNBUSDT",1757462344376,[[880.31,9.56],[880.3,7.23],[880.29,1.7],[880.28,0.01],[880.27,5.16]],[[880.32,54.12],[880.33,0.15],[880.34,0.57],[880.35,0.86],[880.36,6.3]]]
["binance-futures","BNBUSDT",1757462344440,[[880.31,9.56],[880.3,7.23],[880.29,1.7],[880.28,0.01],[880.27,5.16]],[[880.32,54.1],[880.33,0.15],[880.34,0.57],[880.35,0.86],[880.36,6.3]]]
["binance-futures","BNBUSDT",1757462344507,[[880.31,9.57],[880.3,7.23],[880.29,1.7],[880.28,0.01],[880.27,5.16]],[[880.32,54.1],[880.33,0.15],[880.34,0.57],[880.35,0.86],[880.36,6.3]]]
["binance-futures","BNBUSDT",1757462344612,[[880.31,9.57],[880.3,7.23],[880.29,1.7],[880.28,0.01],[880.27,5.16]],[[880.32,54.09],[880.33,0.15],[880.34,0.31],[880.35,0.72],[880.36,6.09]]]
["binance-futures","BNBUSDT",1757462344658,[[880.31,9.63],[880.3,7.23],[880.29,1.7],[880.28,0.01],[880.27,5.16]],[[880.32,54.09],[880.33,0.15],[880.34,0.31],[880.35,0.72],[880.36,6.09]]]
["binance-futures","BNBUSDT",1757462344745,[[880.31,9.4],[880.3,7.23],[880.29,1.7],[880.28,0.01],[880.27,5.16]],[[880.32,54.09],[880.33,0.15],[880.34,0.31],[880.35,0.72],[880.36,6.09]]]
["binance-futures","BNBUSDT",1757462344826,[[880.31,9.41],[880.3,7.23],[880.29,1.7],[880.28,0.01],[880.27,5.16]],[[880.32,54.04],[880.33,0.05],[880.34,0.05],[880.35,0.72],[880.36,6.09]]]
["binance-futures","BNBUSDT",1757462345118,[],[[880.25,27.53],[880.27,4.93],[880.28,4.84],[880.29,2.44],[880.3,2.03]]]
["binance-futures","BNBUSDT",1757462345169,[[880.24,2.41],[880.23,0.1],[880.2,2.6],[880.14,1.64],[880.12,4.24]],[[880.25,41.95],[880.27,5.99],[880.28,3.52],[880.29,2.44],[880.3,1.94]]]
["binance-futures","BNBUSDT",1757462345220,[[880.24,2.41],[880.23,0.1],[880.2,2.6],[880.14,1.64],[880.12,4.24]],[[880.25,48.2],[880.27,5.89],[880.28,3.52],[880.29,2.44],[880.3,1.94]]]
["binance-futures","BNBUSDT",1757462345264,[[880.24,2.35],[880.23,0.07],[880.2,2.6],[880.14,1.64],[880.12,4.24]],[[880.25,50.72],[880.27,5.89],[880.28,3.52],[880.29,2.44],[880.3,2.7]]]
["binance-futures","BNBUSDT",1757462345322,[[880.24,2.35],[880.23,0.07],[880.2,2.6],[880.14,1.64],[880.12,4.24]],[[880.25,60.74],[880.27,6.13],[880.28,3.65],[880.29,2.6],[880.3,2.7]]]
["binance-futures","BNBUSDT",1757462345383,[[880.24,2.35],[880.23,0.07],[880.2,2.6],[880.14,1.64],[880.12,4.24]],[[880.25,61.1],[880.26,0.1],[880.27,6.13],[880.28,3.65],[880.29,2.6]]]
["binance-futures","BNBUSDT",1757462345430,[[880.24,0.98],[880.23,0.07],[880.2,2.6],[880.14,1.64],[880.12,4.24]],[[880.25,61.6],[880.26,0.1],[880.27,6.13],[880.28,3.65],[880.29,2.6]]]
["binance-futures","BNBUSDT",1757462345485,[[880.24,18.37],[880.23,0.07],[880.2,2.6],[880.14,1.64],[880.12,4.24]],[[880.25,55.51],[880.27,5.89],[880.28,3.65],[880.29,2.6],[880.32,146.51]]]
["binance-futures","BNBUSDT",1757462345542,[[880.24,18.37],[880.23,0.07],[880.2,2.6],[880.18,0.64],[880.15,3.9]],[[880.25,48.16],[880.26,0.1],[880.27,4.92],[880.28,3.65],[880.29,4.21]]]
["binance-futures","BNBUSDT",1757462345628,[[880.24,18.37],[880.23,0.07],[880.2,2.6],[880.18,0.64],[880.15,3.9]],[[880.25,48.54],[880.26,0.1],[880.27,4.92],[880.28,3.65],[880.29,4.21]]]
["binance-futures","BNBUSDT",1757462345770,[[880.24,18.37],[880.23,0.07],[880.2,2.6],[880.18,0.64],[880.15,6.17]],[[880.25,48.54],[880.26,0.1],[880.27,4.92],[880.28,3.65],[880.29,4.21]]]
["binance-futures","BNBUSDT",1757462345877,[[880.24,18.37],[880.23,0.07],[880.2,2.6],[880.18,0.64],[880.15,6.17]],[[880.25,48.52],[880.26,0.1],[880.27,4.92],[880.28,3.65],[880.29,4.21]]]
["binance-futures","BNBUSDT",1757462345927,[[880.24,18.37],[880.23,0.07],[880.2,2.6],[880.18,0.64],[880.15,6.17]],[[880.25,48.52],[880.26,0.1],[880.27,4.73],[880.28,3.65],[880.29,4.21]]]
["binance-futures","BNBUSDT",1757462346042,[[880.24,18.37],[880.23,0.07],[880.2,2.6],[880.18,0.64],[880.15,6.17]],[[880.25,48.47],[880.27,4.64],[880.28,3.65],[880.29,4.21],[880.35,1.72]]]
["binance-futures","BNBUSDT",1757462346099,[[880.24,18.37],[880.23,0.07],[880.2,2.6],[880.18,0.64],[880.15,6.17]],[[880.25,48.44],[880.27,4.64],[880.28,3.65],[880.29,4.21],[880.35,1.72]]]
["binance-futures","BNBUSDT",1757462346157,[[880.24,18.43],[880.23,0.07],[880.22,0.29],[880.2,2.6],[880.18,0.64]],[[880.25,48.43],[880.27,4.64],[880.28,3.65],[880.29,4.21],[880.35,1.72]]]
["binance-futures","BNBUSDT",1757462346265,[[880.24,18.43],[880.23,0.07],[880.22,0.29],[880.2,2.6],[880.18,0.64]],[[880.25,44.32],[880.26,0.1],[880.27,4.73],[880.28,3.65],[880.29,3.61]]]
["binance-futures","BNBUSDT",1757462346310,[[880.24,18.37],[880.23,0.07],[880.22,0.29],[880.2,2.6],[880.18,0.64]],[[880.25,43.82],[880.26,0.1],[880.27,4.73],[880.28,3.65],[880.29,3.61]]]
["binance-futures","BNBUSDT",1757462346362,[[880.24,18.37],[880.23,0.07],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,43.82],[880.26,0.1],[880.27,4.73],[880.28,3.65],[880.29,3.61]]]
["binance-futures","BNBUSDT",1757462346422,[[880.24,18.37],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,43.81],[880.26,0.1],[880.27,4.73],[880.28,3.65],[880.29,3.61]]]
["binance-futures","BNBUSDT",1757462346487,[[880.24,18.37],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,25.86],[880.26,0.1],[880.27,4.73],[880.28,3.65],[880.29,3.61]]]
["binance-futures","BNBUSDT",1757462346558,[[880.24,0.68],[880.23,0.14],[880.22,0.25],[880.2,1.8],[880.18,0.64]],[[880.25,25.86],[880.26,0.24],[880.27,4.24],[880.28,5.03],[880.29,4.41]]]
["binance-futures","BNBUSDT",1757462346607,[[880.24,0.68],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,25.86],[880.26,0.1],[880.27,4.12],[880.28,5.03],[880.29,4.41]]]
["binance-futures","BNBUSDT",1757462346832,[[880.24,0.68],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.54],[880.26,0.1],[880.27,4.12],[880.28,4.89],[880.29,4.41]]]
["binance-futures","BNBUSDT",1757462346936,[[880.24,0.68],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.54],[880.26,0.1],[880.27,3.56],[880.28,4.89],[880.29,6.68]]]
["binance-futures","BNBUSDT",1757462347094,[[880.24,0.68],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.54],[880.26,0.1],[880.27,3.56],[880.28,4.89],[880.29,6.47]]]
["binance-futures","BNBUSDT",1757462347146,[[880.24,0.79],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.54],[880.26,0.1],[880.27,3.56],[880.28,4.89],[880.29,6.47]]]
["binance-futures","BNBUSDT",1757462347203,[[880.24,0.79],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.5],[880.27,3.47],[880.28,4.76],[880.29,6.47],[880.35,2.61]]]
["binance-futures","BNBUSDT",1757462347237,[[880.24,3.25],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.52],[880.27,3.47],[880.28,4.76],[880.29,6.47],[880.34,10.88]]]
["binance-futures","BNBUSDT",1757462347532,[[880.24,3.42],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.52],[880.27,3.47],[880.28,4.76],[880.29,6.47],[880.34,10.88]]]
["binance-futures","BNBUSDT",1757462347611,[[880.24,2.91],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.0],[880.26,0.66],[880.27,3.56],[880.28,4.89],[880.29,6.47]]]
["binance-futures","BNBUSDT",1757462347665,[[880.24,2.93],[880.23,0.17],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.0],[880.26,0.66],[880.27,3.56],[880.28,4.89],[880.29,6.47]]]
["binance-futures","BNBUSDT",1757462347787,[[880.24,2.93],[880.23,0.17],[880.22,0.25],[880.2,4.37],[880.18,2.91]],[[880.25,26.0],[880.26,0.66],[880.27,3.56],[880.28,4.89],[880.29,4.2]]]
["binance-futures","BNBUSDT",1757462347879,[[880.24,5.22],[880.23,0.17],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,25.96],[880.27,4.03],[880.28,4.89],[880.29,4.2],[880.33,2.81]]]
["binance-futures","BNBUSDT",1757462347935,[[880.24,9.39],[880.23,0.17],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,25.26],[880.27,3.47],[880.28,3.52],[880.29,3.45],[880.3,1.94]]]
["binance-futures","BNBUSDT",1757462347978,[[880.24,9.41],[880.23,0.17],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,25.26],[880.27,3.47],[880.28,3.52],[880.29,3.45],[880.3,1.94]]]
["binance-futures","BNBUSDT",1757462348040,[[880.24,9.35],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,25.26],[880.27,3.47],[880.28,3.52],[880.29,3.45],[880.3,1.94]]]
["binance-futures","BNBUSDT",1757462348217,[[880.24,9.35],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,24.24],[880.27,3.47],[880.28,2.46],[880.29,3.45],[880.3,1.34]]]
["binance-futures","BNBUSDT",1757462348284,[[880.24,9.35],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,24.96],[880.27,3.47],[880.28,2.46],[880.29,1.61],[880.3,1.34]]]
["binance-futures","BNBUSDT",1757462348337,[[880.24,10.26],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.18,0.64]],[[880.25,23.02],[880.27,3.47],[880.28,2.46],[880.29,1.61],[880.3,1.34]]]
["binance-futures","BNBUSDT",1757462348385,[[880.24,10.24],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.19,2.36]],[[880.25,23.06],[880.28,2.46],[880.29,1.61],[880.3,1.34],[880.32,140.58]]]
["binance-futures","BNBUSDT",1757462348421,[[880.24,10.26],[880.23,0.14],[880.22,0.25],[880.2,4.37],[880.19,2.36]],[[880.25,23.43],[880.28,2.46],[880.29,1.61],[880.3,1.34],[880.32,140.58]]]
["binance-futures","BNBUSDT",1757462348548,[[880.24,10.33],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.43],[880.28,2.46],[880.29,1.61],[880.3,1.34],[880.32,140.58]]]
["binance-futures","BNBUSDT",1757462348844,[[880.24,10.33],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.43],[880.28,2.46],[880.29,1.61],[880.3,1.34],[880.32,141.14]]]
["binance-futures","BNBUSDT",1757462349205,[[880.24,10.33],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.43],[880.28,2.46],[880.29,1.61],[880.3,1.34],[880.31,30.96]]]
["binance-futures","BNBUSDT",1757462349337,[[880.24,10.33],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.43],[880.28,2.46],[880.29,1.61],[880.3,1.98],[880.31,31.22]]]
["binance-futures","BNBUSDT",1757462349594,[[880.24,10.33],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.44],[880.28,2.46],[880.29,1.61],[880.3,1.34],[880.31,30.96]]]
["binance-futures","BNBUSDT",1757462349645,[[880.24,10.33],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.72],[880.28,2.46],[880.29,1.61],[880.3,1.34],[880.31,30.96]]]
["binance-futures","BNBUSDT",1757462350020,[[880.24,10.7],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.72],[880.28,2.46],[880.29,1.61],[880.3,1.34],[880.31,30.96]]]
["binance-futures","BNBUSDT",1757462350126,[[880.24,4.5],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.76],[880.26,0.1],[880.27,0.09],[880.28,2.55],[880.29,3.3]]]
["binance-futures","BNBUSDT",1757462350175,[[880.24,4.5],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.72],[880.28,2.46],[880.29,3.3],[880.3,1.51],[880.35,4.31]]]
["binance-futures","BNBUSDT",1757462350343,[[880.24,4.5],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.72],[880.28,2.46],[880.29,3.3],[880.3,1.51],[880.32,140.72]]]
["binance-futures","BNBUSDT",1757462350415,[[880.24,4.5],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.72],[880.28,2.46],[880.29,3.16],[880.3,1.34],[880.31,30.4]]]
["binance-futures","BNBUSDT",1757462350529,[[880.24,4.69],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.84],[880.28,2.46],[880.29,3.16],[880.3,1.34],[880.31,30.4]]]
["binance-futures","BNBUSDT",1757462350629,[[880.24,6.13],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.14],[880.28,2.46],[880.29,3.16],[880.3,1.34],[880.31,30.4]]]
["binance-futures","BNBUSDT",1757462350684,[[880.24,6.15],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.14],[880.28,2.46],[880.29,3.16],[880.3,1.34],[880.31,30.4]]]
["binance-futures","BNBUSDT",1757462350752,[[880.24,6.15],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.14],[880.28,2.46],[880.29,3.16],[880.3,1.34],[880.31,30.21]]]
["binance-futures","BNBUSDT",1757462351160,[[880.24,5.47],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.82],[880.28,2.46],[880.29,3.16],[880.3,1.34],[880.31,30.77]]]
["binance-futures","BNBUSDT",1757462351210,[[880.24,5.47],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,23.83],[880.28,2.46],[880.29,3.16],[880.3,1.34],[880.31,30.77]]]
["binance-futures","BNBUSDT",1757462351282,[[880.24,7.76],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,20.67],[880.27,3.41],[880.28,2.46],[880.29,1.61],[880.3,1.34]]]
["binance-futures","BNBUSDT",1757462351332,[[880.24,7.76],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,20.66],[880.27,3.41],[880.28,2.46],[880.29,1.61],[880.3,1.34]]]
["binance-futures","BNBUSDT",1757462351467,[[880.24,7.76],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,20.69],[880.27,3.41],[880.28,2.46],[880.29,1.61],[880.3,1.34]]]
["binance-futures","BNBUSDT",1757462351661,[[880.24,7.76],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,20.71],[880.27,3.41],[880.28,2.46],[880.29,2.17],[880.3,1.34]]]
["binance-futures","BNBUSDT",1757462351765,[[880.24,7.76],[880.23,0.14],[880.22,0.25],[880.21,0.09],[880.2,4.37]],[[880.25,20.71],[880.27,3.41],[880.28,2.46],[880.29,3.77],[880.3,1.34]]]
["binance-futures","BNBUSDT",1757462351864,[[880.2,4.11]],[[880.21,29.01],[880.23,1.13],[880.24,4.65],[880.25,19.73],[880.26,0.19]]]
["binance-futures","BNBUSDT",1757462351915,[[880.2,4.19],[880.14,1.85],[880.13,6.57],[880.11,0.41],[880.09,3.66]],[[880.21,29.25],[880.24,4.65],[880.25,19.71],[880.26,0.2],[880.28,5.23]]]
["binance-futures","BNBUSDT",1757462351969,[[880.2,4.21],[880.14,1.85],[880.13,6.57],[880.11,0.41],[880.09,3.66]],[[880.21,27.59],[880.24,3.33],[880.25,22.64],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352017,[[880.2,4.21],[880.14,1.85],[880.13,6.57],[880.11,0.41],[880.09,3.66]],[[880.21,27.61],[880.24,3.33],[880.25,22.63],[880.26,0.01],[880.28,8.93]]]
["binance-futures","BNBUSDT",1757462352072,[[880.2,4.21],[880.14,1.85],[880.13,6.57],[880.11,0.41],[880.09,3.66]],[[880.21,27.62],[880.24,3.33],[880.25,23.19],[880.26,0.01],[880.28,8.93]]]
["binance-futures","BNBUSDT",1757462352164,[[880.2,4.21],[880.16,13.15],[880.14,1.85],[880.13,6.57],[880.11,0.41]],[[880.21,27.87],[880.24,3.33],[880.25,22.94],[880.26,0.01],[880.28,8.93]]]
["binance-futures","BNBUSDT",1757462352245,[[880.2,4.21],[880.16,3.15],[880.14,1.85],[880.13,6.57],[880.12,12.75]],[[880.21,27.87],[880.24,3.33],[880.25,22.94],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352304,[[880.2,4.23],[880.16,3.15],[880.14,1.85],[880.13,6.57],[880.12,12.75]],[[880.21,29.58],[880.24,3.33],[880.25,21.27],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352363,[[880.2,4.23],[880.16,3.15],[880.14,1.85],[880.13,6.57],[880.12,12.75]],[[880.21,40.35],[880.24,3.33],[880.25,11.07],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352430,[[880.2,4.22],[880.16,3.15],[880.14,1.85],[880.13,6.57],[880.12,12.75]],[[880.21,40.35],[880.24,3.33],[880.25,11.07],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352476,[[880.2,4.13],[880.16,3.15],[880.14,1.85],[880.13,6.57],[880.12,12.75]],[[880.21,40.2],[880.24,3.33],[880.25,11.07],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352625,[[880.2,4.13],[880.16,3.15],[880.14,1.85],[880.13,6.57],[880.12,12.75]],[[880.21,40.18],[880.24,3.33],[880.25,11.07],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352880,[[880.2,4.13],[880.17,1.71],[880.16,3.15],[880.14,1.85],[880.13,6.57]],[[880.21,40.18],[880.24,3.33],[880.25,11.07],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352930,[[880.2,6.44],[880.17,1.71],[880.16,3.15],[880.14,1.85],[880.13,6.57]],[[880.21,40.18],[880.24,3.33],[880.25,10.51],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352982,[[880.2,6.44],[880.17,1.71],[880.16,3.15],[880.14,1.85],[880.13,6.57]],[[880.21,39.56],[880.24,3.33],[880.25,10.51],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462352998,[[880.2,6.46],[880.17,1.71],[880.16,3.15],[880.14,1.85],[880.13,6.57]],[[880.21,39.71],[880.24,3.33],[880.25,10.51],[880.26,0.01],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462353093,[[880.2,4.17],[880.17,3.98],[880.16,3.15],[880.14,1.85],[880.13,6.57]],[[880.21,39.58],[880.24,3.89],[880.25,10.51],[880.26,0.01],[880.28,8.78]]]
["binance-futures","BNBUSDT",1757462353146,[[880.2,4.17],[880.17,1.71],[880.16,3.65],[880.14,1.85],[880.13,6.57]],[[880.21,39.58],[880.24,3.89],[880.25,10.51],[880.26,0.18],[880.27,0.26]]]
["binance-futures","BNBUSDT",1757462353194,[[880.2,4.19],[880.19,1.31],[880.17,1.71],[880.16,3.65],[880.14,1.85]],[[880.21,45.57],[880.24,3.89],[880.25,4.48],[880.26,0.18],[880.27,0.26]]]
["binance-futures","BNBUSDT",1757462353249,[[880.2,4.19],[880.19,3.58],[880.17,1.71],[880.16,3.65],[880.14,1.85]],[[880.21,45.57],[880.24,3.33],[880.25,3.95],[880.26,0.57],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462353302,[[880.2,2.59],[880.19,3.58],[880.17,1.71],[880.16,3.65],[880.14,1.85]],[[880.21,46.14],[880.24,3.33],[880.25,4.42],[880.26,0.74],[880.27,0.26]]]
["binance-futures","BNBUSDT",1757462353377,[[880.2,4.18],[880.19,3.58],[880.17,1.71],[880.16,3.65],[880.14,1.85]],[[880.21,43.58],[880.24,3.33],[880.25,3.95],[880.26,0.57],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462353507,[[880.2,2.98],[880.19,3.58],[880.17,1.71],[880.16,3.65],[880.14,1.85]],[[880.21,43.62],[880.24,3.33],[880.25,0.54],[880.26,0.57],[880.27,0.9]]]
["binance-futures","BNBUSDT",1757462353625,[[880.2,4.57],[880.19,3.58],[880.17,1.71],[880.16,3.65],[880.14,1.85]],[[880.21,40.22],[880.24,3.33],[880.25,0.54],[880.26,0.57],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462353737,[[880.2,4.51],[880.19,3.58],[880.17,1.71],[880.16,3.65],[880.14,1.85]],[[880.21,40.22],[880.24,3.33],[880.25,0.54],[880.26,0.57],[880.28,7.74]]]
["binance-futures","BNBUSDT",1757462353791,[[880.2,4.51],[880.19,3.58],[880.17,1.71],[880.16,3.65],[880.14,1.85]],[[880.21,37.67],[880.24,3.33],[880.25,0.54],[880.26,0.01],[880.27,0.56]]]
["binance-futures","BNBUSDT",1757462353910,[[880.2,7.06],[880.19,3.58],[880.17,1.71],[880.16,3.65],[880.14,1.85]],[[880.21,37.67],[880.24,3.33],[880.25,0.54],[880.26,0.01],[880.29,4.39]]]
["binance-futures","BNBUSDT",1757462354012,[[880.2,8.62],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,37.67],[880.24,3.33],[880.25,0.54],[880.26,0.01],[880.29,3.79]]]
["binance-futures","BNBUSDT",1757462354222,[[880.2,8.62],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,37.78],[880.24,3.33],[880.25,0.54],[880.26,0.01],[880.29,3.79]]]
["binance-futures","BNBUSDT",1757462354348,[[880.2,8.69],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,37.79],[880.24,3.33],[880.25,0.54],[880.26,0.01],[880.29,3.79]]]
["binance-futures","BNBUSDT",1757462354505,[[880.2,8.69],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,37.79],[880.24,3.33],[880.25,0.54],[880.26,0.01],[880.29,3.79]]]
["binance-futures","BNBUSDT",1757462354707,[[880.2,8.69],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,37.79],[880.24,3.33],[880.25,0.54],[880.26,0.01],[880.29,3.23]]]
["binance-futures","BNBUSDT",1757462354845,[[880.2,8.69],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,37.79],[880.24,3.33],[880.25,0.14],[880.26,0.01],[880.29,3.23]]]
["binance-futures","BNBUSDT",1757462354908,[[880.2,8.69],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,39.05],[880.24,3.33],[880.25,0.14],[880.26,0.01],[880.28,6.72]]]
["binance-futures","BNBUSDT",1757462354947,[[880.2,8.69],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,37.24],[880.24,3.33],[880.25,0.14],[880.26,0.01],[880.28,6.72]]]
["binance-futures","BNBUSDT",1757462355033,[[880.2,8.74],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,37.25],[880.24,3.33],[880.25,0.14],[880.26,0.01],[880.28,6.72]]]
["binance-futures","BNBUSDT",1757462355078,[[880.2,8.68],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,33.85],[880.24,3.33],[880.25,0.14],[880.26,0.01],[880.28,6.72]]]
["binance-futures","BNBUSDT",1757462355190,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,33.85],[880.24,3.33],[880.25,0.14],[880.26,0.01],[880.28,6.72]]]
["binance-futures","BNBUSDT",1757462355390,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,33.86],[880.24,3.33],[880.25,0.14],[880.26,0.01],[880.28,6.72]]]
["binance-futures","BNBUSDT",1757462355534,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,30.5],[880.24,2.58],[880.25,0.14],[880.26,0.01],[880.28,6.72]]]
["binance-futures","BNBUSDT",1757462355734,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,26.53],[880.24,2.58],[880.25,0.14],[880.26,0.01],[880.28,6.72]]]
["binance-futures","BNBUSDT",1757462355789,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,26.51],[880.24,2.58],[880.25,0.14],[880.26,0.01],[880.28,6.72]]]
["binance-futures","BNBUSDT",1757462355846,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,23.13],[880.24,2.58],[880.25,0.14],[880.26,0.65],[880.27,0.26]]]
["binance-futures","BNBUSDT",1757462355884,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,17.91],[880.24,2.58],[880.25,0.14],[880.26,0.01],[880.27,0.26]]]
["binance-futures","BNBUSDT",1757462355998,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,17.91],[880.24,2.58],[880.25,0.14],[880.26,0.01],[880.28,4.07]]]
["binance-futures","BNBUSDT",1757462356033,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,18.61],[880.24,2.58],[880.25,0.14],[880.26,0.01],[880.28,4.07]]]
["binance-futures","BNBUSDT",1757462356128,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,18.63],[880.24,2.58],[880.25,0.02],[880.26,0.01],[880.28,4.07]]]
["binance-futures","BNBUSDT",1757462356264,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,15.23],[880.24,2.58],[880.25,0.02],[880.26,0.01],[880.28,4.07]]]
["binance-futures","BNBUSDT",1757462356326,[[880.2,8.68],[880.19,3.58],[880.18,0.31],[880.17,1.71],[880.16,3.65]],[[880.21,10.97],[880.24,2.58],[880.25,0.02],[880.26,0.01],[880.27,0.9]]]
["binance-futures","BNBUSDT",1757462356379,[[880.2,8.68],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,18.07],[880.24,2.91],[880.25,0.16],[880.26,0.18],[880.27,0.9]]]
["binance-futures","BNBUSDT",1757462356482,[[880.2,8.68],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,18.07],[880.24,2.58],[880.25,0.16],[880.26,0.18],[880.27,0.9]]]
["binance-futures","BNBUSDT",1757462356531,[[880.2,8.68],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,18.91],[880.24,2.58],[880.25,0.16],[880.26,0.18],[880.27,0.9]]]
["binance-futures","BNBUSDT",1757462356687,[[880.2,8.68],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,18.93],[880.24,2.58],[880.25,0.16],[880.26,0.18],[880.27,0.9]]]
["binance-futures","BNBUSDT",1757462356705,[[880.2,8.68],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,18.97],[880.24,2.58],[880.25,0.16],[880.26,0.18],[880.27,0.9]]]
["binance-futures","BNBUSDT",1757462356971,[[880.2,8.74],[880.19,3.58],[880.18,0.25],[880.17,1.74],[880.16,3.65]],[[880.21,18.27],[880.24,2.58],[880.25,0.02],[880.26,0.01],[880.35,3.68]]]
["binance-futures","BNBUSDT",1757462357237,[[880.2,8.73],[880.19,3.58],[880.18,0.25],[880.17,1.74],[880.16,3.65]],[[880.21,18.1],[880.24,2.58],[880.25,0.02],[880.26,0.01],[880.28,4.21]]]
["binance-futures","BNBUSDT",1757462357285,[[880.2,8.74],[880.19,3.58],[880.18,0.25],[880.17,1.74],[880.16,3.65]],[[880.21,18.39],[880.24,2.58],[880.25,0.02],[880.26,0.01],[880.28,4.21]]]
["binance-futures","BNBUSDT",1757462357408,[[880.2,10.03],[880.19,3.58],[880.18,0.25],[880.17,1.74],[880.16,3.65]],[[880.21,18.39],[880.24,2.58],[880.25,0.02],[880.26,0.01],[880.28,4.21]]]
["binance-futures","BNBUSDT",1757462357451,[[880.2,10.03],[880.19,3.58],[880.18,0.25],[880.17,1.71],[880.16,3.65]],[[880.21,18.39],[880.24,2.58],[880.25,0.02],[880.26,0.01],[880.28,4.21]]]
["binance-futures","BNBUSDT",1757462357528,[[880.23,36.39],[880.21,1.83],[880.2,10.9],[880.19,1.31],[880.18,0.47]],[[880.24,4.17],[880.25,0.02],[880.26,0.01],[880.28,2.55],[880.29,0.02]]]
["binance-futures","BNBUSDT",1757462357572,[[880.23,37.52],[880.21,1.83],[880.2,10.88],[880.19,1.31],[880.18,0.47]],[[880.24,4.17],[880.25,0.02],[880.26,0.01],[880.28,2.55],[880.29,0.02]]]
["binance-futures","BNBUSDT",1757462357632,[[880.23,37.52],[880.22,2.08],[880.21,1.83],[880.2,10.88],[880.19,1.31]],[[880.24,4.17],[880.25,0.02],[880.26,0.01],[880.28,2.55],[880.29,0.02]]]
["binance-futures","BNBUSDT",1757462357677,[[880.23,37.54],[880.22,2.08],[880.21,1.83],[880.2,10.88],[880.19,1.31]],[[880.24,4.89],[880.25,0.02],[880.26,0.01],[880.28,2.55],[880.29,0.02]]]
["binance-futures","BNBUSDT",1757462357766,[[880.23,37.54],[880.22,2.08],[880.21,1.83],[880.2,10.88],[880.19,1.31]],[[880.24,4.89],[880.25,0.01],[880.26,0.01],[880.28,2.55],[880.29,0.02]]]
["binance-futures","BNBUSDT",1757462357890,[[880.23,38.87],[880.22,2.08],[880.21,1.83],[880.2,9.57],[880.19,1.31]],[[880.24,4.91],[880.25,0.01],[880.26,0.01],[880.28,4.07],[880.29,0.02]]]
["binance-futures","BNBUSDT",1757462357951,[[880.23,39.14],[880.22,2.08],[880.21,1.83],[880.2,9.57],[880.19,1.31]],[[880.24,4.09],[880.25,0.01],[880.26,0.01],[880.28,4.07],[880.29,0.02]]]
["binance-futures","BNBUSDT",1757462357983,[[880.23,39.14],[880.22,2.08],[880.21,1.83],[880.2,9.57],[880.19,1.31]],[[880.24,4.09],[880.25,0.01],[880.26,0.01],[880.28,2.46],[880.29,0.02]]]
["binance-futures","BNBUSDT",1757462358292,[[880.23,39.14],[880.22,2.08],[880.21,1.83],[880.2,9.57],[880.19,1.97]],[[880.24,4.09],[880.25,0.01],[880.26,0.01],[880.28,2.46],[880.29,0.02]]]
["binance-futures","BNBUSDT",1757462358373,[[880.27,27.72],[880.26,1.98],[880.24,7.1],[880.23,12.4],[880.22,0.14]],[[880.28,7.56],[880.32,138.71],[880.33,0.03],[880.34,0.34],[880.35,4.5]]]
["binance-futures","BNBUSDT",1757462358421,[[880.27,29.03],[880.26,2.09],[880.24,7.11],[880.23,11.09],[880.22,0.14]],[[880.28,7.55],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.34]]]
["binance-futures","BNBUSDT",1757462358465,[[880.27,29.3],[880.26,2.09],[880.24,7.11],[880.23,10.82],[880.22,0.14]],[[880.28,7.55],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.34]]]
["binance-futures","BNBUSDT",1757462358480,[[880.27,29.32],[880.26,2.09],[880.24,7.11],[880.23,10.82],[880.22,0.14]],[[880.28,7.57],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.34]]]
["binance-futures","BNBUSDT",1757462358566,[[880.27,29.32],[880.26,2.09],[880.24,7.11],[880.23,10.82],[880.22,3.54]],[[880.28,7.57],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.34]]]
["binance-futures","BNBUSDT",1757462358619,[[880.27,19.42],[880.26,2.09],[880.24,7.11],[880.23,10.42],[880.22,3.4]],[[880.28,7.57],[880.31,3.69],[880.32,135.65],[880.33,0.27],[880.34,0.6]]]
["binance-futures","BNBUSDT",1757462358680,[[880.27,19.42],[880.26,2.09],[880.24,7.11],[880.23,10.42],[880.22,3.4]],[[880.28,7.61],[880.31,3.69],[880.32,135.65],[880.33,0.27],[880.34,0.6]]]
["binance-futures","BNBUSDT",1757462358962,[[880.27,19.48],[880.26,2.09],[880.24,7.11],[880.23,10.42],[880.22,3.4]],[[880.28,7.61],[880.31,3.69],[880.32,135.65],[880.33,0.27],[880.34,0.6]]]
["binance-futures","BNBUSDT",1757462359200,[[880.27,19.48],[880.26,2.09],[880.24,7.11],[880.23,10.42],[880.22,4.21]],[[880.28,7.61],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.34]]]
["binance-futures","BNBUSDT",1757462359409,[[880.27,19.48],[880.26,1.24],[880.24,7.11],[880.23,10.42],[880.22,3.4]],[[880.28,7.6],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.37]]]
["binance-futures","BNBUSDT",1757462359512,[[880.27,19.47],[880.26,1.24],[880.24,7.11],[880.23,10.42],[880.22,3.4]],[[880.28,7.6],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.37]]]
["binance-futures","BNBUSDT",1757462359545,[[880.27,19.47],[880.26,1.24],[880.24,7.11],[880.23,10.45],[880.22,3.4]],[[880.28,7.6],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.37]]]
["binance-futures","BNBUSDT",1757462360201,[[880.27,19.47],[880.26,1.24],[880.24,7.11],[880.23,10.42],[880.22,3.4]],[[880.28,7.6],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.37]]]
["binance-futures","BNBUSDT",1757462360263,[[880.27,19.47],[880.26,1.24],[880.24,7.11],[880.23,10.42],[880.22,3.4]],[[880.28,7.63],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.37]]]
["binance-futures","BNBUSDT",1757462360522,[[880.27,22.09],[880.26,1.24],[880.24,7.11],[880.23,7.87],[880.22,4.21]],[[880.28,7.65],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.37]]]
["binance-futures","BNBUSDT",1757462360596,[[880.27,22.09],[880.26,1.24],[880.24,7.11],[880.23,7.87],[880.22,4.21]],[[880.28,7.93],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.07]]]
["binance-futures","BNBUSDT",1757462360775,[[880.27,22.09],[880.26,1.24],[880.24,7.11],[880.23,8.01],[880.22,4.21]],[[880.28,7.89],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.07]]]
["binance-futures","BNBUSDT",1757462361035,[[880.27,23.63],[880.26,1.37],[880.25,0.11],[880.24,7.21],[880.23,8.2]],[[880.28,7.91],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.04]]]
["binance-futures","BNBUSDT",1757462361072,[[880.27,23.63],[880.26,1.4],[880.25,0.11],[880.24,7.21],[880.23,8.2]],[[880.28,7.91],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.04]]]
["binance-futures","BNBUSDT",1757462361376,[[880.27,23.65],[880.26,1.27],[880.24,7.11],[880.23,8.2]],[[880.28,7.71],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.04]]]
["binance-futures","BNBUSDT",1757462361433,[[880.27,23.65],[880.26,1.27],[880.24,7.11],[880.23,8.2],[879.98,9.02]],[[880.28,7.71],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.04]]]
["binance-futures","BNBUSDT",1757462361538,[[880.27,23.65],[880.26,1.27],[880.24,7.11],[880.23,8.2],[880.22,3.4]],[[880.28,7.71],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,0.04]]]
["binance-futures","BNBUSDT",1757462361541,[[880.27,22.9],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.71],[880.31,3.69],[880.32,135.12],[880.33,0.79],[880.34,0.3]]]
["binance-futures","BNBUSDT",1757462361609,[[880.27,22.88],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.71],[880.31,3.69],[880.32,135.12],[880.33,0.79],[880.34,0.3]]]
["binance-futures","BNBUSDT",1757462361666,[[880.27,22.88],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.71],[880.31,3.69],[880.32,135.12],[880.33,0.79],[880.34,1.58]]]
["binance-futures","BNBUSDT",1757462361988,[[880.27,22.88],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.71],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.58]]]
["binance-futures","BNBUSDT",1757462362058,[[880.27,22.88],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.58]]]
["binance-futures","BNBUSDT",1757462362112,[[880.27,22.89],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.58]]]
["binance-futures","BNBUSDT",1757462362164,[[880.27,22.83],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.58]]]
["binance-futures","BNBUSDT",1757462362279,[[880.27,22.84],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.32]]]
["binance-futures","BNBUSDT",1757462362473,[[880.27,22.57],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.32]]]
["binance-futures","BNBUSDT",1757462362509,[[880.27,22.85],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.32]]]
["binance-futures","BNBUSDT",1757462362705,[[880.27,22.91],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.32]]]
["binance-futures","BNBUSDT",1757462362834,[[880.27,22.96],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.32]]]
["binance-futures","BNBUSDT",1757462363398,[[880.27,23.03],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,135.12],[880.33,0.03],[880.34,1.32]]]
["binance-futures","BNBUSDT",1757462363461,[[880.27,23.03],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,134.77],[880.33,0.03],[880.34,1.32]]]
["binance-futures","BNBUSDT",1757462363680,[[880.27,23.03],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.67],[880.31,3.69],[880.32,134.77],[880.33,0.03],[880.34,1.32]]]
["binance-futures","BNBUSDT",1757462363726,[[880.27,23.05],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.45],[880.3,0.07],[880.31,2.94],[880.32,134.77],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462364295,[[880.27,23.05],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,6.13],[880.3,0.07],[880.31,2.94],[880.32,134.77],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462364500,[[880.27,23.01],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,6.13],[880.3,0.07],[880.31,2.94],[880.32,135.3],[880.33,0.27]]]
["binance-futures","BNBUSDT",1757462364823,[[880.27,23.01],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,6.12],[880.3,0.07],[880.31,2.94],[880.32,135.3],[880.33,0.27]]]
["binance-futures","BNBUSDT",1757462364936,[[880.27,23.01],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.2],[880.3,0.07],[880.31,2.94],[880.32,134.77],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462365107,[[880.27,22.65],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.88],[880.3,0.07],[880.31,3.31],[880.32,134.93],[880.33,0.27]]]
["binance-futures","BNBUSDT",1757462365395,[[880.27,22.65],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.88],[880.3,0.07],[880.31,2.94],[880.32,134.93],[880.33,0.27]]]
["binance-futures","BNBUSDT",1757462365551,[[880.27,22.62],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.61],[880.29,0.14],[880.3,0.16],[880.31,3.07],[880.32,134.93]]]
["binance-futures","BNBUSDT",1757462365676,[[880.27,20.43],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.8],[880.29,0.14],[880.3,0.16],[880.31,3.07],[880.32,134.93]]]
["binance-futures","BNBUSDT",1757462365704,[[880.27,20.43],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.59],[880.29,0.14],[880.3,0.16],[880.31,3.07],[880.32,134.93]]]
["binance-futures","BNBUSDT",1757462365789,[[880.27,20.38],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.61],[880.3,0.07],[880.31,2.94],[880.32,134.77],[880.39,5.81]]]
["binance-futures","BNBUSDT",1757462365879,[[880.27,20.38],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.61],[880.3,0.07],[880.31,2.94],[880.32,134.77],[880.33,0.83]]]
["binance-futures","BNBUSDT",1757462365920,[[880.27,20.38],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.61],[880.3,0.31],[880.31,3.07],[880.32,134.93],[880.33,0.27]]]
["binance-futures","BNBUSDT",1757462366147,[[880.27,20.38],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.61],[880.3,0.31],[880.31,3.63],[880.32,134.93],[880.33,0.27]]]
["binance-futures","BNBUSDT",1757462366170,[[880.27,20.38],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.61],[880.3,0.31],[880.31,3.63],[880.32,134.93],[880.33,1.03]]]
["binance-futures","BNBUSDT",1757462366326,[[880.27,20.38],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.8],[880.3,0.31],[880.31,3.63],[880.32,134.93],[880.33,1.03]]]
["binance-futures","BNBUSDT",1757462366465,[[880.27,18.11],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.8],[880.3,0.07],[880.31,3.63],[880.32,134.93],[880.33,1.03]]]
["binance-futures","BNBUSDT",1757462366705,[[880.27,18.11],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,7.76],[880.3,0.07],[880.31,3.63],[880.32,134.93],[880.33,1.03]]]
["binance-futures","BNBUSDT",1757462366844,[[880.27,18.11],[880.26,1.27],[880.24,7.14],[880.23,8.01],[880.22,3.4]],[[880.28,7.76],[880.3,0.07],[880.31,3.63],[880.32,134.93],[880.33,1.03]]]
["binance-futures","BNBUSDT",1757462366940,[[880.27,18.11],[880.26,1.27],[880.24,7.14],[880.23,8.01],[880.22,3.4]],[[880.28,8.32],[880.3,0.07],[880.31,3.63],[880.32,134.93],[880.33,1.03]]]
["binance-futures","BNBUSDT",1757462366979,[[880.27,18.11],[880.26,1.27],[880.24,7.14],[880.23,8.01],[880.22,3.4]],[[880.28,8.3],[880.3,0.07],[880.31,3.63],[880.32,134.93],[880.33,1.03]]]
["binance-futures","BNBUSDT",1757462367086,[[880.27,14.54],[880.26,1.27],[880.24,7.14],[880.23,8.01],[880.22,3.4]],[[880.28,8.32],[880.29,0.14],[880.3,0.16],[880.31,3.63],[880.32,134.93]]]
["binance-futures","BNBUSDT",1757462367189,[[880.27,14.48],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,8.32],[880.29,0.14],[880.3,0.16],[880.31,3.63],[880.32,134.93]]]
["binance-futures","BNBUSDT",1757462367318,[[880.27,14.28],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,8.32],[880.3,0.07],[880.31,3.63],[880.32,134.93],[880.39,3.25]]]
["binance-futures","BNBUSDT",1757462367330,[[880.27,14.48],[880.26,1.27],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,8.36],[880.3,0.07],[880.31,3.63],[880.32,134.93],[880.39,3.25]]]
["binance-futures","BNBUSDT",1757462367413,[[880.27,14.6],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,8.36],[880.3,0.07],[880.31,23.87],[880.32,134.93],[880.39,3.25]]]
["binance-futures","BNBUSDT",1757462367551,[[880.27,14.6],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,8.36],[880.3,0.07],[880.31,3.63],[880.32,134.93],[880.39,3.25]]]
["binance-futures","BNBUSDT",1757462367609,[[880.27,14.6],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,8.36],[880.3,0.07],[880.31,3.5],[880.32,134.77],[880.33,0.79]]]
["binance-futures","BNBUSDT",1757462367649,[[880.27,14.66],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,8.1],[880.3,0.07],[880.31,3.5],[880.32,134.77],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462367712,[[880.27,14.68],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.91],[880.3,0.07],[880.31,3.5],[880.32,134.77],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462367865,[[880.27,14.68],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.91],[880.3,0.07],[880.31,3.5],[880.32,134.77],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462367895,[[880.27,14.68],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.91],[880.3,0.07],[880.31,3.5],[880.32,134.77],[880.33,0.79]]]
["binance-futures","BNBUSDT",1757462368001,[[880.27,14.68],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.91],[880.3,0.07],[880.31,2.94],[880.32,134.77],[880.33,3.06]]]
["binance-futures","BNBUSDT",1757462368073,[[880.27,14.68],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.91],[880.3,0.07],[880.31,2.94],[880.32,136.25],[880.33,3.06]]]
["binance-futures","BNBUSDT",1757462368228,[[880.27,14.14],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,8.08],[880.3,0.31],[880.31,3.07],[880.32,136.41],[880.33,3.06]]]
["binance-futures","BNBUSDT",1757462368277,[[880.27,14.14],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.89],[880.3,0.31],[880.31,3.07],[880.32,136.41],[880.33,3.06]]]
["binance-futures","BNBUSDT",1757462368377,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.91],[880.3,0.31],[880.31,3.07],[880.32,136.41],[880.33,3.06]]]
["binance-futures","BNBUSDT",1757462368446,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.87],[880.3,0.31],[880.31,3.07],[880.32,136.41],[880.33,3.06]]]
["binance-futures","BNBUSDT",1757462368511,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.31],[880.29,0.56],[880.3,0.07],[880.31,2.94],[880.32,136.25]]]
["binance-futures","BNBUSDT",1757462368549,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,8.01],[880.22,5.67]],[[880.28,7.31],[880.29,0.56],[880.3,0.33],[880.31,3.09],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462368679,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.31],[880.29,0.56],[880.3,0.33],[880.31,3.09],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462368868,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.51],[880.29,0.57],[880.3,0.34],[880.31,3.09],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462368911,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.55],[880.29,0.67],[880.3,0.34],[880.31,3.09],[880.32,137.08]]]
["binance-futures","BNBUSDT",1757462369135,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.32],[880.29,0.57],[880.3,0.34],[880.31,3.09],[880.32,137.08]]]
["binance-futures","BNBUSDT",1757462369205,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.32],[880.29,0.57],[880.3,0.08],[880.31,2.94],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462369350,[[880.27,13.96],[880.26,0.03],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.32],[880.29,0.57],[880.3,0.08],[880.31,2.94],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462369382,[[880.27,14.16],[880.26,0.03],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.36],[880.29,0.57],[880.3,0.08],[880.31,2.94],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462369643,[[880.27,14.16],[880.26,0.06],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.36],[880.29,0.57],[880.3,0.08],[880.31,2.94],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462369690,[[880.27,14.16],[880.26,0.06],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.57],[880.29,0.67],[880.3,0.2],[880.31,3.09],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462369863,[[880.27,14.14],[880.26,0.06],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.4],[880.29,0.67],[880.3,0.2],[880.31,3.09],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462369951,[[880.27,14.14],[880.26,0.06],[880.24,7.11],[880.23,10.28],[880.22,3.4]],[[880.28,7.4],[880.29,0.67],[880.3,0.2],[880.31,0.17],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462370007,[[880.27,14.16],[880.26,0.06],[880.24,9.38],[880.23,8.01],[880.22,3.4]],[[880.28,5.25],[880.29,0.57],[880.3,0.08],[880.31,0.17],[880.32,136.46]]]
["binance-futures","BNBUSDT",1757462370126,[[880.27,14.16],[880.26,0.06],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.25],[880.29,0.01],[880.3,0.64],[880.31,0.17],[880.32,138.87]]]
["binance-futures","BNBUSDT",1757462370242,[[880.27,14.16],[880.26,0.06],[880.24,7.14],[880.23,8.01],[880.22,3.4]],[[880.28,5.25],[880.29,0.01],[880.3,0.64],[880.31,0.17],[880.32,138.87]]]
["binance-futures","BNBUSDT",1757462370388,[[880.27,14.15],[880.26,2.33],[880.24,7.14],[880.23,8.01],[880.22,3.4]],[[880.28,5.25],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,138.87]]]
["binance-futures","BNBUSDT",1757462370432,[[880.27,14.42],[880.26,2.33],[880.24,7.14],[880.23,8.01],[880.22,3.4]],[[880.28,5.25],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,138.87]]]
["binance-futures","BNBUSDT",1757462370527,[[880.27,14.43],[880.26,2.33],[880.24,7.14],[880.23,8.01],[880.22,3.4]],[[880.28,5.25],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,138.66]]]
["binance-futures","BNBUSDT",1757462370673,[[880.27,14.43],[880.26,2.33],[880.24,7.14],[880.23,8.01],[880.22,3.4]],[[880.28,5.2],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,138.66]]]
["binance-futures","BNBUSDT",1757462370801,[[880.27,14.43],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.2],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,138.66]]]
["binance-futures","BNBUSDT",1757462370879,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.2],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,138.66]]]
["binance-futures","BNBUSDT",1757462371002,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.2],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,139.51]]]
["binance-futures","BNBUSDT",1757462371193,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.45],[880.29,0.01],[880.3,0.08],[880.31,0.02],[880.32,139.51]]]
["binance-futures","BNBUSDT",1757462371327,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.33],[880.29,0.01],[880.3,0.08],[880.31,0.02],[880.32,139.51]]]
["binance-futures","BNBUSDT",1757462371388,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.35],[880.29,0.01],[880.3,0.08],[880.31,0.02],[880.32,138.66]]]
["binance-futures","BNBUSDT",1757462371509,[[880.27,14.46],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.37],[880.29,0.01],[880.3,0.08],[880.31,0.02],[880.32,139.13]]]
["binance-futures","BNBUSDT",1757462371626,[[880.27,14.46],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.37],[880.29,0.01],[880.3,0.08],[880.31,0.02],[880.32,138.66]]]
["binance-futures","BNBUSDT",1757462371939,[[880.27,14.46],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.37],[880.29,0.01],[880.3,0.08],[880.31,0.02],[880.32,138.66]]]
["binance-futures","BNBUSDT",1757462371942,[[880.27,14.46],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.37],[880.29,0.01],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462372166,[[880.27,14.46],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.37],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462372427,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.41],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462372551,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.41],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462372598,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.41],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,138.03]]]
["binance-futures","BNBUSDT",1757462372625,[[880.27,14.44],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.41],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,138.03]]]
["binance-futures","BNBUSDT",1757462372752,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.41],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462372800,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.41],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462372951,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.41],[880.29,0.01],[880.3,0.32],[880.31,0.72],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462373103,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.22,3.4]],[[880.28,5.4],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373161,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01]],[[880.28,5.4],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373198,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[25.0,45.4]],[[880.28,5.4],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373250,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[873.23,10.26]],[[880.28,4.9],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373296,[[880.27,14.45],[880.26,2.33],[880.24,7.11],[880.23,8.01],[873.23,10.26]],[[880.28,4.86],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373420,[[880.27,14.46],[880.26,2.33],[880.24,7.11],[880.23,8.01],[873.23,10.26]],[[880.28,4.86],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373467,[[880.27,14.46],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.12,3.76]],[[880.28,4.86],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373517,[[880.27,14.46],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.12,3.76]],[[880.28,4.84],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373601,[[880.27,14.46],[880.26,2.33],[880.24,7.14],[880.23,8.01],[880.12,3.76]],[[880.28,4.84],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373702,[[880.27,14.46],[880.26,2.33],[880.24,7.14],[880.23,8.01],[880.19,7.21]],[[880.28,4.84],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462373760,[[880.27,14.8],[880.26,2.33],[880.24,7.14],[880.23,8.01],[880.19,7.21]],[[880.28,4.59],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462373861,[[880.27,14.8],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,4.59],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462373923,[[880.27,14.8],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,4.59],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462374127,[[880.27,14.32],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.27],[880.29,0.01],[880.3,0.88],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462374208,[[880.27,14.32],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.27],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462374266,[[880.27,14.32],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.27],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462374440,[[880.27,14.32],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.29],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462374545,[[880.27,14.31],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.29],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462374795,[[880.27,14.31],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.66],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462374941,[[880.27,14.31],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.68],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462375347,[[880.27,14.31],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.66],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462375450,[[880.27,14.31],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.68],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462375750,[[880.27,14.31],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.68],[880.29,0.01],[880.3,0.88],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462375791,[[880.27,14.3],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.69],[880.29,0.01],[880.3,0.88],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462375997,[[880.27,14.3],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.69],[880.29,0.01],[880.3,0.88],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462376099,[[880.27,14.3],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,4.99],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462376202,[[880.27,14.3],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.67],[880.29,0.01],[880.3,0.08],[880.31,0.58],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462376248,[[880.27,14.3],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.67],[880.29,0.01],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462376305,[[880.27,14.28],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,4.99],[880.29,0.01],[880.3,0.32],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462376467,[[880.27,14.28],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,4.99],[880.29,0.01],[880.3,0.32],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462376603,[[880.27,14.28],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.16],[880.29,0.57],[880.3,0.32],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462376608,[[880.27,14.28],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,4.97],[880.29,0.57],[880.3,0.32],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462376759,[[880.27,14.28],[880.26,2.33],[880.24,7.11],[880.23,8.05],[880.19,7.21]],[[880.28,4.97],[880.29,0.57],[880.3,0.32],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462376971,[[880.27,14.28],[880.26,2.33],[880.24,7.11],[880.23,8.05],[880.19,7.21]],[[880.28,4.99],[880.29,0.57],[880.3,0.32],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462377080,[[880.27,14.28],[880.26,2.33],[880.24,7.11],[880.23,8.05],[880.19,7.21]],[[880.28,4.95],[880.29,0.57],[880.3,0.08],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462377179,[[880.27,14.28],[880.26,2.33],[880.24,7.11],[880.23,8.01],[880.19,7.21]],[[880.28,5.58],[880.29,0.57],[880.3,0.08],[880.31,0.16],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462377254,[[880.27,14.28],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.19,7.18]],[[880.28,5.58],[880.29,0.57],[880.3,0.08],[880.31,1.46],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462377309,[[880.27,14.28],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,4.4]],[[880.28,6.16],[880.29,0.01],[880.3,0.08],[880.31,1.32],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462377476,[[880.27,14.28],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,4.4]],[[880.28,6.14],[880.29,0.01],[880.3,0.08],[880.31,1.32],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462377626,[[880.27,14.29],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,4.4]],[[880.28,6.14],[880.29,0.01],[880.3,0.08],[880.31,1.32],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462377711,[[880.27,14.29],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,4.4]],[[880.28,5.6],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462377832,[[880.27,14.29],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,5.6],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462377992,[[880.27,14.29],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,5.6],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462378156,[[880.27,14.29],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,5.64],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462378211,[[880.27,14.29],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.94],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462378276,[[880.27,14.29],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.94],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462378492,[[880.27,14.23],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.94],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462378688,[[880.27,14.23],[880.26,2.36],[880.24,7.14],[880.23,8.01],[880.2,5.71]],[[880.28,4.94],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462378783,[[880.27,14.23],[880.26,2.36],[880.24,7.14],[880.23,8.01],[880.2,5.71]],[[880.28,4.9],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462379000,[[880.27,14.23],[880.26,2.36],[880.24,7.14],[880.23,8.01],[880.2,5.71]],[[880.28,4.9],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462379099,[[880.27,14.64],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.9],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462379288,[[880.27,14.64],[880.26,2.4],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.9],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462379470,[[880.27,18.11],[880.26,2.4],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.9],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462379545,[[880.27,18.1],[880.26,2.4],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.9],[880.29,0.01],[880.3,0.64],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462379649,[[880.27,18.1],[880.26,2.4],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.9],[880.29,0.01],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462379992,[[880.27,18.1],[880.26,2.4],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.9],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462380036,[[880.27,18.1],[880.26,2.4],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.9],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462380273,[[880.27,18.1],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.94],[880.29,0.57],[880.3,0.08],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462380341,[[880.27,18.75],[880.26,2.36],[880.24,7.11],[880.23,8.01],[880.2,5.71]],[[880.28,4.94],[880.29,0.57],[880.3,0.08],[880.31,20.6],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462380407,[[880.27,18.77],[880.26,2.36],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,5.48],[880.29,0.01],[880.3,0.08],[880.31,20.6],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462380538,[[880.27,18.6],[880.26,2.36],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,6.45],[880.29,0.01],[880.3,0.08],[880.31,20.6],[880.32,138.03]]]
["binance-futures","BNBUSDT",1757462380577,[[880.27,18.77],[880.26,2.36],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,6.45],[880.29,0.01],[880.3,0.08],[880.31,20.6],[880.32,138.03]]]
["binance-futures","BNBUSDT",1757462380657,[[880.27,18.77],[880.26,2.36],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,6.68],[880.29,0.01],[880.3,0.08],[880.31,20.6],[880.32,138.03]]]
["binance-futures","BNBUSDT",1757462380702,[[880.27,18.77],[880.26,2.36],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,6.68],[880.29,0.01],[880.3,0.08],[880.31,22.87],[880.32,138.03]]]
["binance-futures","BNBUSDT",1757462380969,[[880.27,18.77],[880.26,2.36],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,6.68],[880.29,0.01],[880.3,0.08],[880.31,22.87],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462381058,[[880.27,18.77],[880.26,2.36],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,6.7],[880.29,0.01],[880.3,0.08],[880.31,22.87],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462381162,[[880.27,18.71],[880.26,2.36],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,6.7],[880.29,0.01],[880.3,0.08],[880.31,22.87],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462381273,[[880.27,18.71],[880.26,2.36],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,6.7],[880.29,0.01],[880.3,29.17],[880.31,22.87],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462381375,[[880.27,18.71],[880.26,0.1],[880.24,9.38],[880.23,2.02],[880.2,5.71]],[[880.28,6.0],[880.29,0.01],[880.3,29.41],[880.31,23.39],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462381407,[[880.27,18.72],[880.26,0.1],[880.24,9.38],[880.23,2.02],[880.2,5.71]],[[880.28,6.0],[880.29,0.01],[880.3,29.41],[880.31,23.39],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462381564,[[880.27,18.72],[880.26,0.1],[880.24,9.38],[880.23,2.02],[880.2,5.71]],[[880.28,6.0],[880.29,0.01],[880.3,29.41],[880.31,23.39],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462381623,[[880.27,18.78],[880.26,0.1],[880.24,9.38],[880.23,2.02],[880.2,5.71]],[[880.28,5.96],[880.29,0.01],[880.3,29.17],[880.31,23.01],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462381983,[[880.27,18.78],[880.26,0.1],[880.24,9.38],[880.23,2.02],[880.2,5.71]],[[880.28,6.64],[880.29,0.01],[880.3,29.17],[880.31,23.01],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462382094,[[880.27,18.78],[880.26,0.1],[880.24,9.38],[880.23,2.02],[880.2,5.71]],[[880.28,6.66],[880.29,0.01],[880.3,29.17],[880.31,23.01],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462382145,[[880.27,18.78],[880.26,0.1],[880.24,9.38],[880.23,2.02],[880.2,5.71]],[[880.28,5.96],[880.29,0.01],[880.3,29.17],[880.31,23.01],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462382211,[[880.27,18.78],[880.26,2.37],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,4.36],[880.29,0.01],[880.3,29.17],[880.31,22.87],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462382267,[[880.27,18.79],[880.26,2.37],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,5.4],[880.29,0.57],[880.3,29.17],[880.31,0.02],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462382322,[[880.27,18.79],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.2,5.71]],[[880.28,5.38],[880.29,0.01],[880.3,29.17],[880.32,137.18],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462382372,[[880.27,18.79],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.21,11.84]],[[880.28,3.78],[880.29,0.01],[880.3,29.17],[880.32,137.18],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462382416,[[880.27,18.79],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.22,2.21]],[[880.28,3.84],[880.29,0.01],[880.3,29.17],[880.32,137.18],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462382499,[[880.27,18.88],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.22,2.21]],[[880.28,3.84],[880.29,0.01],[880.3,29.17],[880.32,137.67],[880.33,0.59]]]
["binance-futures","BNBUSDT",1757462382624,[[880.27,18.9],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.22,2.21]],[[880.28,5.44],[880.29,0.01],[880.3,29.17],[880.32,137.18],[880.33,1.15]]]
["binance-futures","BNBUSDT",1757462382667,[[880.27,18.9],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.22,2.21]],[[880.28,5.44],[880.29,0.01],[880.3,29.17],[880.32,137.18],[880.33,0.59]]]
["binance-futures","BNBUSDT",1757462382807,[[880.27,18.9],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.22,2.21]],[[880.28,5.44],[880.29,0.01],[880.3,29.17],[880.32,137.74],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462382923,[[880.27,18.9],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.22,2.21]],[[880.28,5.44],[880.29,0.01],[880.3,29.17],[880.31,0.56],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462383103,[[880.27,18.9],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.22,2.21]],[[880.28,5.42],[880.29,0.01],[880.3,29.17],[880.31,0.94],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462383188,[[880.27,18.9],[880.26,2.38],[880.25,0.02],[880.24,7.11],[880.23,2.02]],[[880.28,5.42],[880.29,0.01],[880.3,29.17],[880.31,0.94],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462383241,[[880.27,18.9],[880.26,2.38],[880.25,0.02],[880.24,7.11],[880.23,2.02]],[[880.28,5.42],[880.29,0.01],[880.3,29.73],[880.31,0.38],[880.32,137.65]]]
["binance-futures","BNBUSDT",1757462383297,[[880.27,18.9],[880.26,2.38],[880.25,0.02],[880.24,7.11],[880.23,2.02]],[[880.28,5.44],[880.29,0.01],[880.3,29.73],[880.31,1.79],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383394,[[880.27,18.9],[880.26,2.38],[880.25,0.02],[880.24,7.11],[880.23,2.02]],[[880.28,5.44],[880.29,0.01],[880.3,29.73],[880.31,22.51],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383436,[[880.27,18.9],[880.26,2.38],[880.25,0.02],[880.24,7.11],[880.23,2.02]],[[880.28,5.44],[880.29,0.01],[880.3,29.73],[880.31,21.48],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383529,[[880.27,18.9],[880.26,2.38],[880.25,0.02],[880.24,7.11],[880.23,2.02]],[[880.28,5.44],[880.29,0.57],[880.3,29.17],[880.31,22.51],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383595,[[880.27,18.9],[880.26,2.38],[880.25,0.02],[880.24,7.11],[880.23,2.02]],[[880.28,5.44],[880.29,0.57],[880.3,29.17],[880.31,22.51],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383686,[[880.27,18.9],[880.26,2.38],[880.24,7.11],[880.23,2.02]],[[880.28,5.44],[880.29,0.57],[880.3,29.17],[880.31,22.51],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383735,[[880.27,18.9],[880.26,2.38],[880.24,7.11],[880.23,2.02],[704.22,0.01]],[[880.28,5.44],[880.29,0.57],[880.3,29.17],[880.31,22.51],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383777,[[880.27,18.9],[880.26,2.38],[880.24,7.11],[880.23,2.02]],[[880.28,5.44],[880.29,0.57],[880.3,29.17],[880.31,22.51],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383862,[[880.27,18.92],[880.26,2.38],[880.24,7.11],[880.23,2.02],[879.95,40.56]],[[880.28,5.44],[880.29,0.57],[880.3,29.17],[880.31,21.75],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383922,[[880.27,18.92],[880.26,2.38],[880.24,7.11],[880.23,2.02],[879.99,11.17]],[[880.28,5.44],[880.29,0.57],[880.3,29.17],[880.31,21.75],[880.32,138.12]]]
["binance-futures","BNBUSDT",1757462383972,[[880.27,18.92],[880.26,2.38],[880.24,7.11],[880.23,2.02],[879.99,11.17]],[[880.28,5.44],[880.29,0.57],[880.3,29.17],[880.31,20.72],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462384103,[[880.27,18.92],[880.26,2.38],[880.24,7.11],[880.23,2.02],[879.99,11.17]],[[880.28,5.44],[880.29,0.57],[880.3,29.17],[880.31,20.72],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462384111,[[880.27,18.92],[880.26,2.38],[880.24,7.14],[880.23,2.02],[879.99,11.17]],[[880.28,5.44],[880.29,0.56],[880.3,29.16],[880.31,20.72],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462384414,[[880.27,18.93],[880.26,2.38],[880.24,7.14],[880.23,2.02],[879.99,11.17]],[[880.28,5.44],[880.29,0.56],[880.3,29.16],[880.31,20.72],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462384491,[[880.27,18.93],[880.26,2.38],[880.24,7.14],[880.23,2.02],[879.99,11.17]],[[880.28,5.38],[880.29,0.56],[880.3,29.16],[880.31,20.72],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462384643,[[880.27,18.94],[880.26,2.38],[880.24,7.14],[880.23,2.02],[879.99,11.17]],[[880.28,5.38],[880.29,0.56],[880.3,29.16],[880.31,20.72],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462384687,[[880.27,18.94],[880.26,2.38],[880.24,7.11],[880.23,2.02],[879.99,11.17]],[[880.28,5.38],[880.29,0.56],[880.3,29.16],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462384761,[[880.27,18.94],[880.26,2.38],[880.24,7.11],[880.23,2.02],[879.99,11.17]],[[880.28,5.34],[880.29,0.56],[880.3,29.16],[880.32,137.18]]]
["binance-futures","BNBUSDT",1757462384923,[[880.27,18.94],[880.26,2.38],[880.24,7.11],[880.23,2.02],[879.99,11.17]],[[880.28,5.34],[880.29,0.56],[880.3,29.16],[880.32,134.77],[880.37,11.11]]]
["binance-futures","BNBUSDT",1757462384955,[[880.27,18.94],[880.26,2.38],[880.24,7.11],[880.23,2.02],[879.99,11.17]],[[880.28,5.34],[880.29,0.56],[880.3,29.16],[880.32,134.77],[880.34,2.58]]]
["binance-futures","BNBUSDT",1757462385017,[[880.27,20.48],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,5.33],[880.29,0.56],[880.3,29.16],[880.32,134.77],[880.33,0.03]]]
["binance-futures","BNBUSDT",1757462385056,[[880.27,20.48],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,5.33],[880.3,29.72],[880.32,134.77],[880.33,1.24],[880.35,0.22]]]
["binance-futures","BNBUSDT",1757462385125,[[880.27,20.5],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,5.33],[880.3,29.72],[880.31,2.43],[880.32,134.77],[880.33,1.24]]]
["binance-futures","BNBUSDT",1757462385215,[[880.27,20.5],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,5.33],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462385366,[[880.27,20.5],[880.26,2.42],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,5.33],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462385457,[[880.27,20.5],[880.26,2.42],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,6.01],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462385626,[[880.27,20.5],[880.26,2.42],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,6.01],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462385672,[[880.27,20.5],[880.26,2.42],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,6.03],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462385718,[[880.27,20.5],[880.26,2.42],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,5.76],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462385783,[[880.27,20.5],[880.26,2.42],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,7.26],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462385809,[[880.27,20.5],[880.26,2.42],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,6.16],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462385899,[[880.27,20.5],[880.26,2.42],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,6.2],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462386146,[[880.27,20.5],[880.26,2.42],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,6.2],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462386272,[[880.27,20.5],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,5.47],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462386666,[[880.27,20.5],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,5.49],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462387021,[[880.27,20.5],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,4.02]],[[880.28,5.47],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462387066,[[880.27,20.5],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,5.06]],[[880.28,5.47],[880.29,0.56],[880.3,29.16],[880.31,2.43],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462387143,[[880.27,20.5],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,5.06]],[[880.28,5.47],[880.3,29.16],[880.31,2.99],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462387161,[[880.27,20.5],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.03,5.06]],[[880.28,5.49],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.4,12.49]]]
["binance-futures","BNBUSDT",1757462387295,[[880.27,20.5],[880.26,2.38],[880.24,7.11],[880.23,2.02],[880.08,7.53]],[[880.28,3.87],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.4,12.49]]]
["binance-futures","BNBUSDT",1757462387355,[[880.27,20.5],[880.26,2.39],[880.24,7.11],[880.23,2.02],[880.08,7.53]],[[880.28,3.87],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.4,12.49]]]
["binance-futures","BNBUSDT",1757462387420,[[880.27,20.5],[880.26,2.39],[880.24,7.11],[880.23,2.02],[880.08,7.53]],[[880.28,3.85],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.4,12.49]]]
["binance-futures","BNBUSDT",1757462387471,[[880.27,20.5],[880.26,2.39],[880.24,7.11],[880.23,2.02],[880.08,7.53]],[[880.28,4.0],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462387517,[[880.27,21.22],[880.26,2.39],[880.24,7.11],[880.23,2.02],[880.08,7.53]],[[880.28,3.96],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462387701,[[880.27,21.63],[880.26,2.39],[880.24,7.11],[880.23,2.02],[880.2,5.51]],[[880.28,3.96],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462388031,[[880.27,21.63],[880.26,2.39],[880.24,7.11],[880.23,2.02],[880.2,5.51]],[[880.28,3.96],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.35,2.47]]]
["binance-futures","BNBUSDT",1757462388180,[[880.27,21.63],[880.26,2.39],[880.24,7.11],[880.23,2.02],[880.2,5.51]],[[880.28,3.96],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.35,2.47]]]
["binance-futures","BNBUSDT",1757462388250,[[880.27,21.63],[880.26,2.39],[880.24,7.11],[880.23,2.02],[880.2,5.51]],[[880.28,3.95],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.35,2.47]]]
["binance-futures","BNBUSDT",1757462388328,[[880.27,21.64],[880.26,2.39],[880.24,7.11],[880.23,2.02],[880.2,5.51]],[[880.28,3.95],[880.3,29.16],[880.31,2.99],[880.32,134.77],[880.35,2.47]]]
["binance-futures","BNBUSDT",1757462388430,[[880.24,6.22],[880.2,2.59]],[[880.25,14.49],[880.26,0.19],[880.27,8.5],[880.28,6.99],[880.29,0.11]]]
["binance-futures","BNBUSDT",1757462388477,[[880.24,6.22],[880.2,2.59],[880.12,4.58],[880.11,5.15],[880.1,0.71]],[[880.25,14.49],[880.26,0.19],[880.27,8.5],[880.28,6.99],[880.29,0.11]]]
["binance-futures","BNBUSDT",1757462388527,[[880.24,6.24],[880.2,2.59],[880.18,10.41],[880.17,5.12],[880.16,3.4]],[[880.25,16.78],[880.26,0.19],[880.27,6.79],[880.28,6.99],[880.29,0.11]]]
["binance-futures","BNBUSDT",1757462388558,[[880.24,6.24],[880.2,2.59],[880.19,1.85],[880.18,10.66],[880.17,5.45]],[[880.25,16.78],[880.26,0.19],[880.27,6.79],[880.28,6.99],[880.29,0.11]]]
["binance-futures","BNBUSDT",1757462388640,[[880.24,6.24],[880.22,0.21],[880.2,2.59],[880.19,1.85],[880.18,10.66]],[[880.25,16.12],[880.26,0.19],[880.27,6.75],[880.28,6.9],[880.29,0.11]]]
["binance-futures","BNBUSDT",1757462388690,[[880.24,6.24],[880.22,0.21],[880.21,0.09],[880.2,2.68],[880.19,1.85]],[[880.25,16.24],[880.26,0.19],[880.27,6.75],[880.28,6.78],[880.3,29.16]]]
["binance-futures","BNBUSDT",1757462388711,[[880.24,6.26],[880.2,2.59],[880.19,1.31]],[[880.25,16.96],[880.26,0.19],[880.27,6.75],[880.28,5.97],[880.3,29.16]]]
["binance-futures","BNBUSDT",1757462388751,[[880.24,6.26],[880.22,0.21],[880.21,0.09],[880.2,2.68],[880.19,1.46]],[[880.25,16.96],[880.26,0.19],[880.27,6.75],[880.28,5.97],[880.3,29.16]]]
["binance-futures","BNBUSDT",1757462388953,[[880.24,6.26],[880.2,2.68],[880.19,1.46]],[[880.25,16.96],[880.26,0.19],[880.27,6.75],[880.28,5.97],[880.3,29.16]]]
["binance-futures","BNBUSDT",1757462388971,[[880.24,6.37],[880.2,2.68],[880.19,1.46],[874.24,0.01]],[[880.25,16.85],[880.26,0.19],[880.27,6.75],[880.28,5.97],[880.3,29.16]]]
["binance-futures","BNBUSDT",1757462389040,[[880.24,6.45],[880.2,2.68],[880.19,1.46],[874.24,0.01],[704.2,0.01]],[[880.25,16.85],[880.26,0.19],[880.27,6.75],[880.28,5.97],[880.3,29.16]]]
["binance-futures","BNBUSDT",1757462389116,[[880.24,6.45],[880.2,2.68],[880.19,1.46],[879.96,4.33],[879.86,3.17]],[[880.25,16.85],[880.26,0.75],[880.27,6.75],[880.28,5.97],[880.3,29.16]]]
["binance-futures","BNBUSDT",1757462389190,[[880.24,6.45],[880.23,0.05],[880.2,2.68],[880.19,1.46],[880.13,17.13]],[[880.25,16.85],[880.26,0.75],[880.27,6.75],[880.28,5.97],[880.3,29.16]]]
["binance-futures","BNBUSDT",1757462389307,[[880.24,6.45],[880.23,0.05],[880.2,2.68],[880.19,1.46],[880.13,17.13]],[[880.25,16.86],[880.26,0.75],[880.27,6.75],[880.28,5.96],[880.3,29.16]]]
["binance-futures","BNBUSDT",1757462389408,[[880.24,6.47],[880.23,0.05],[880.21,2.27],[880.2,2.68],[880.19,1.46]],[[880.25,17.4],[880.26,0.19],[880.27,6.75],[880.28,5.96],[880.29,2.27]]]
["binance-futures","BNBUSDT",1757462389518,[[880.24,6.47],[880.23,0.05],[880.21,2.27],[880.2,2.68],[880.19,1.46]],[[880.25,17.41],[880.26,0.19],[880.27,6.75],[880.28,5.96],[880.29,2.27]]]
["binance-futures","BNBUSDT",1757462389938,[[880.24,6.35],[880.23,0.05],[880.21,2.27],[880.2,2.68],[880.19,1.46]],[[880.25,17.41],[880.26,0.19],[880.27,6.75],[880.28,6.34],[880.29,2.74]]]
["binance-futures","BNBUSDT",1757462390042,[[880.24,6.41],[880.23,0.05],[880.21,2.27],[880.2,2.68],[880.19,1.46]],[[880.25,17.41],[880.26,0.19],[880.27,6.75],[880.28,6.34],[880.29,2.74]]]
["binance-futures","BNBUSDT",1757462390139,[[880.24,6.41],[880.23,0.05],[880.21,2.27],[880.2,2.68],[880.19,1.46]],[[880.25,12.93],[880.26,0.19],[880.27,6.75],[880.28,5.96],[880.29,2.27]]]
["binance-futures","BNBUSDT",1757462390314,[[880.24,6.41],[880.23,0.05],[880.21,2.27],[880.2,2.68],[880.19,1.46]],[[880.25,12.92],[880.26,0.19],[880.27,6.75],[880.28,5.96],[880.29,2.27]]]
["binance-futures","BNBUSDT",1757462390750,[[880.24,6.41],[880.23,0.05],[880.21,2.3],[880.2,2.68],[880.19,1.46]],[[880.25,12.92],[880.26,0.19],[880.27,6.75],[880.28,5.96],[880.29,2.27]]]
["binance-futures","BNBUSDT",1757462390783,[[880.24,6.41],[880.23,2.32],[880.21,0.03],[880.2,2.68],[880.19,1.46]],[[880.25,12.92],[880.26,0.19],[880.27,6.75],[880.28,5.96],[880.29,2.27]]]
["binance-futures","BNBUSDT",1757462390965,[[880.24,6.41],[880.23,2.32],[880.21,0.03],[880.2,2.68],[880.19,1.46]],[[880.25,12.36],[880.26,0.75],[880.27,6.75],[880.28,5.96],[880.31,25.95]]]
["binance-futures","BNBUSDT",1757462391157,[[880.24,6.41],[880.23,2.32],[880.21,0.03],[880.2,2.68],[880.19,1.46]],[[880.25,12.62],[880.26,0.75],[880.27,6.75],[880.28,5.96],[880.3,30.2]]]
["binance-futures","BNBUSDT",1757462391251,[[880.24,6.41],[880.23,2.32],[880.2,2.68],[880.19,1.46]],[[880.25,12.62],[880.26,0.75],[880.27,6.75],[880.28,5.96],[880.3,30.2]]]
["binance-futures","BNBUSDT",1757462391267,[[880.24,6.41],[880.23,2.32],[880.2,2.68],[880.19,1.46],[880.02,1.76]],[[880.25,12.62],[880.26,0.75],[880.27,6.75],[880.28,5.96],[880.3,30.2]]]
["binance-futures","BNBUSDT",1757462391396,[[880.24,13.96],[880.23,2.32],[880.2,2.59],[880.19,1.31],[880.18,0.73]],[[880.25,5.78],[880.26,0.56],[880.27,6.0],[880.28,0.77],[880.3,29.35]]]
["binance-futures","BNBUSDT",1757462391447,[[880.24,13.96],[880.23,2.32],[880.2,2.59],[880.19,1.31],[880.18,1.96]],[[880.25,5.08],[880.27,6.0],[880.28,0.77],[880.3,29.16],[880.31,2.43]]]
["binance-futures","BNBUSDT",1757462391494,[[880.24,13.96],[880.23,2.32],[880.2,2.59],[880.19,2.39],[880.18,1.96]],[[880.25,5.08],[880.28,0.77],[880.3,29.16],[880.31,2.43],[880.35,1.99]]]
["binance-futures","BNBUSDT",1757462391551,[[880.24,13.94],[880.23,2.32],[880.2,2.59],[880.19,2.39],[880.18,1.58]],[[880.25,5.06],[880.28,0.77],[880.3,29.16],[880.31,2.43],[880.35,1.99]]]
["binance-futures","BNBUSDT",1757462391590,[[880.24,13.94],[880.23,2.32],[880.2,2.59],[880.19,2.39],[880.18,1.58]],[[880.25,5.06],[880.28,0.77],[880.3,29.16],[880.31,2.43],[880.33,1.79]]]
["binance-futures","BNBUSDT",1757462391654,[[880.24,8.98],[880.23,2.32],[880.2,2.59],[880.19,2.39],[880.18,1.58]],[[880.25,5.11],[880.28,0.77],[880.3,29.16],[880.31,22.65],[880.33,1.79]]]
["binance-futures","BNBUSDT",1757462391700,[[880.24,8.98],[880.23,2.32],[880.2,2.59],[880.19,2.39],[880.18,1.58]],[[880.25,5.11],[880.28,0.77],[880.3,29.16],[880.31,22.65],[880.32,136.19]]]
["binance-futures","BNBUSDT",1757462391771,[[880.24,8.98],[880.23,2.32],[880.2,2.59],[880.19,2.39],[880.18,1.58]],[[880.25,5.11],[880.28,0.77],[880.3,29.16],[880.31,22.65],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462392245,[[880.24,8.98],[880.23,2.32],[880.2,2.59],[880.19,2.39],[880.18,11.58]],[[880.25,5.11],[880.28,0.77],[880.3,29.16],[880.31,22.65],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462392298,[[880.24,8.98],[880.23,2.32],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,5.11],[880.28,0.77],[880.3,29.16],[880.31,22.65],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462392572,[[880.24,8.98],[880.23,2.32],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,5.11],[880.28,1.33],[880.3,29.16],[880.31,22.65],[880.32,134.77]]]
["binance-futures","BNBUSDT",1757462392690,[[880.24,8.98],[880.23,2.32],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,5.11],[880.27,0.56],[880.28,0.77],[880.3,29.16],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462392799,[[880.24,8.98],[880.23,2.32],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,5.02],[880.27,0.56],[880.28,0.77],[880.3,29.16],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462392848,[[880.24,8.98],[880.23,2.32],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.41],[880.28,0.77],[880.29,0.56],[880.3,29.16],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462393008,[[880.24,8.98],[880.23,3.56],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.41],[880.28,0.77],[880.29,0.56],[880.3,29.16],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462393074,[[880.24,9.3],[880.23,3.56],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.42],[880.28,0.77],[880.29,0.56],[880.3,29.16],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462393247,[[880.24,8.96],[880.23,3.56],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.42],[880.28,0.77],[880.29,0.56],[880.3,29.16],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462393405,[[880.24,8.96],[880.23,5.16],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.42],[880.28,0.77],[880.29,0.56],[880.3,29.16],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462393602,[[880.24,8.98],[880.23,5.16],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,6.12],[880.28,0.77],[880.29,0.56],[880.3,29.16],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462393781,[[880.24,8.98],[880.23,5.16],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.42],[880.26,0.07],[880.28,0.77],[880.29,0.56],[880.3,29.1]]]
["binance-futures","BNBUSDT",1757462394004,[[880.24,8.98],[880.23,5.16],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.42],[880.26,0.07],[880.28,0.77],[880.3,29.1],[880.31,23.21]]]
["binance-futures","BNBUSDT",1757462394280,[[880.24,8.98],[880.23,5.16],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.42],[880.26,0.07],[880.28,0.77],[880.3,29.66],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462394372,[[880.24,8.98],[880.23,5.16],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.43],[880.26,0.07],[880.28,0.77],[880.3,29.66],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462394506,[[880.24,8.98],[880.23,5.16],[880.2,2.59],[880.19,5.59],[880.18,10.35]],[[880.25,3.51],[880.26,0.07],[880.28,0.77],[880.3,29.66],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462394543,[[880.24,8.98],[880.23,5.16],[880.21,0.03],[880.2,2.59],[880.19,5.59]],[[880.25,3.51],[880.26,0.07],[880.28,0.77],[880.3,29.66],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462394687,[[880.24,8.98],[880.23,5.16],[880.21,0.03],[880.2,2.59],[880.19,5.59]],[[880.25,5.03],[880.26,0.07],[880.28,0.77],[880.3,29.66],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462394816,[[880.24,8.95],[880.23,5.16],[880.21,0.03],[880.2,2.59],[880.19,5.59]],[[880.25,5.03],[880.26,0.07],[880.28,0.77],[880.3,29.66],[880.31,22.65]]]
["binance-futures","BNBUSDT",1757462395033,[[880.24,8.95],[880.23,5.16],[880.21,0.03],[880.2,2.59],[880.19,5.59]],[[880.25,5.03],[880.26,0.07],[880.28,0.77],[880.29,0.56],[880.3,29.1]]]
["binance-futures","BNBUSDT",1757462395065,[[880.24,8.95],[880.23,5.16],[880.2,2.59],[880.19,5.59]],[[880.25,5.03],[880.26,0.07],[880.28,0.71],[880.29,0.56],[880.3,29.1]]]
["binance-futures","BNBUSDT",1757462395152,[[880.24,8.95],[880.23,5.16],[880.2,2.59],[880.19,5.59],[25.0,45.4]],[[880.25,3.43],[880.26,0.07],[880.28,0.71],[880.29,0.56],[880.3,29.1]]]
["binance-futures","BNBUSDT",1757462395233,[[880.24,8.95],[880.23,5.16],[880.2,2.59],[880.19,5.59],[879.69,14.47]],[[880.25,3.41],[880.26,0.07],[880.28,0.71],[880.29,0.56],[880.3,29.1]]]
["binance-futures","BNBUSDT",1757462395242,[[880.24,8.95],[880.23,5.16],[880.2,2.59],[880.19,5.59],[879.69,14.47]],[[880.25,3.47],[880.26,0.07],[880.28,0.71],[880.29,0.56],[880.3,29.1]]]
["binance-futures","BNBUSDT",1757462395518,[[880.24,9.15],[880.23,5.16],[880.2,2.59],[880.19,5.59],[879.69,14.47]],[[880.25,1.83],[880.26,0.07],[880.28,0.71],[880.3,29.1],[880.31,23.21]]]
["binance-futures","BNBUSDT",1757462395601,[[880.24,8.15],[880.23,5.16],[880.2,2.59],[880.19,5.59],[879.69,14.47]],[[880.25,11.34],[880.26,0.07],[880.28,0.71],[880.29,0.56],[880.3,29.1]]]
["binance-futures","BNBUSDT",1757462395652,[[880.24,8.15],[880.23,5.16],[880.2,2.59],[880.19,5.59],[879.86,10.34]],[[880.25,11.36],[880.26,0.07],[880.28,0.71],[880.29,0.56],[880.3,29.1]]]
["binance-futures","BNBUSDT",1757462395705,[[880.24,7.44],[880.23,5.16],[880.2,2.59],[880.19,5.59],[879.86,10.34]],[[880.25,12.06],[880.26,0.07],[880.28,0.71],[880.3,29.66]]]
["binance-futures","BNBUSDT",1757462395792,[[880.24,7.44],[880.23,5.16],[880.2,2.59],[880.19,5.59],[879.86,10.34]],[[880.25,12.06],[880.26,0.07],[880.28,0.71],[880.29,1.87],[880.3,29.66]]]
["binance-futures","BNBUSDT",1757462395804,[[880.24,8.13],[880.23,5.16],[880.2,2.59],[880.19,5.59],[879.86,10.34]],[[880.25,11.36],[880.26,0.07],[880.28,0.71],[880.3,29.66]]]
["binance-futures","BNBUSDT",1757462395872,[[880.24,7.44],[880.23,5.16],[880.2,2.59],[880.19,5.59],[879.86,10.34]],[[880.25,12.04],[880.26,0.07],[880.28,0.71],[880.3,29.66],[880.73,9.12]]]
["binance-futures","BNBUSDT",1757462395964,[[880.24,13.3],[880.23,5.16],[880.2,2.59],[880.19,5.59],[880.13,8.94]],[[880.25,1.81],[880.26,0.07],[880.28,0.71],[880.3,29.1],[880.31,2.43]]]
["binance-futures","BNBUSDT",1757462396010,[[880.25,14.45],[880.24,9.76],[880.23,2.89],[880.21,4.93],[880.2,5.33]],[[880.26,0.07],[880.28,0.71],[880.3,29.1],[880.31,2.43],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462396068,[[880.29,12.67],[880.28,5.29],[880.25,6.05],[880.24,3.59],[880.23,0.05]],[[880.3,29.11],[880.31,23.36],[880.35,1.95],[880.36,2.48],[880.37,6.65]]]
["binance-futures","BNBUSDT",1757462396121,[[880.29,12.7],[880.28,5.29],[880.25,6.05],[880.24,3.59],[880.23,0.05]],[[880.3,29.81],[880.31,2.43],[880.35,0.91],[880.36,2.48],[880.37,6.65]]]
["binance-futures","BNBUSDT",1757462396172,[[880.29,12.7],[880.28,2.45],[880.25,6.05],[880.24,3.59],[880.23,0.05]],[[880.3,29.81],[880.31,2.43],[880.35,0.91],[880.36,2.48],[880.37,2.75]]]
["binance-futures","BNBUSDT",1757462396272,[[880.29,12.66],[880.28,4.72],[880.25,6.05],[880.24,3.59],[880.23,0.05]],[[880.3,29.81],[880.31,2.43],[880.34,0.56],[880.35,0.91],[880.36,2.48]]]
["binance-futures","BNBUSDT",1757462396329,[[880.29,12.86],[880.28,4.72],[880.25,6.05],[880.24,3.39],[880.23,0.05]],[[880.3,29.81],[880.31,2.43],[880.34,0.56],[880.35,0.91],[880.36,2.48]]]
["binance-futures","BNBUSDT",1757462396384,[[880.29,12.86],[880.28,4.72],[880.25,6.05],[880.24,3.39],[880.23,0.05]],[[880.3,29.76],[880.31,2.43],[880.34,0.56],[880.35,0.91],[880.36,2.48]]]
["binance-futures","BNBUSDT",1757462396437,[[880.29,12.86],[880.28,2.45],[880.25,6.05],[880.24,3.39],[880.23,0.05]],[[880.3,29.76],[880.31,2.43],[880.34,0.56],[880.35,0.91],[880.36,2.48]]]
["binance-futures","BNBUSDT",1757462396610,[[880.29,12.83],[880.28,2.45],[880.25,6.05],[880.24,3.39],[880.23,0.05]],[[880.3,29.76],[880.31,2.43],[880.34,0.56],[880.35,0.91],[880.36,2.48]]]
["binance-futures","BNBUSDT",1757462396759,[[880.29,12.85],[880.28,2.45],[880.25,6.05],[880.24,3.39],[880.23,0.05]],[[880.3,30.34],[880.31,2.43],[880.34,0.56],[880.35,0.91],[880.36,2.48]]]
["binance-futures","BNBUSDT",1757462396854,[[880.29,12.85],[880.28,2.45],[880.25,6.05],[880.24,3.39],[880.23,0.05]],[[880.3,30.34],[880.31,23.24],[880.34,0.56],[880.35,0.91],[880.36,2.48]]]
["binance-futures","BNBUSDT",1757462396887,[[880.29,12.85],[880.28,2.45],[880.25,6.05],[880.24,3.39],[880.23,0.05]],[[880.3,30.34],[880.31,23.24],[880.34,1.41],[880.35,0.91],[880.36,3.19]]]
["binance-futures","BNBUSDT",1757462397091,[[880.29,12.85],[880.28,2.45],[880.25,6.05],[880.24,3.05],[880.23,0.05]],[[880.3,30.34],[880.31,23.24],[880.34,1.41],[880.35,0.91],[880.36,3.19]]]
["binance-futures","BNBUSDT",1757462397148,[[880.29,12.85],[880.28,2.45],[880.25,6.05],[880.24,3.05],[880.23,0.05]],[[880.3,30.34],[880.31,23.24],[880.34,0.56],[880.35,0.91],[880.36,3.19]]]
["binance-futures","BNBUSDT",1757462397401,[[880.29,12.85],[880.28,2.48],[880.25,6.05],[880.24,3.05],[880.23,0.05]],[[880.3,30.34],[880.31,23.24],[880.34,0.56],[880.35,0.91],[880.36,3.19]]]
["binance-futures","BNBUSDT",1757462397548,[[880.29,12.1],[880.28,2.48],[880.25,6.05],[880.24,2.86],[880.23,0.05]],[[880.3,30.34],[880.31,23.24],[880.32,134.77],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462398364,[[880.29,16.17],[880.28,2.48],[880.25,6.05],[880.24,2.86],[880.23,0.05]],[[880.3,30.34],[880.31,23.24],[880.32,134.77],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462398501,[[880.29,22.73],[880.28,2.48],[880.25,6.05],[880.24,2.86],[880.23,0.05]],[[880.3,30.34],[880.31,23.24],[880.32,134.77],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462399045,[[880.29,32.81],[880.28,2.48],[880.24,2.86],[880.23,0.05]],[[880.3,29.64],[880.31,23.24],[880.32,134.77],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462399101,[[880.29,36.79],[880.28,2.48],[880.24,2.86],[880.23,0.05],[877.54,17.01]],[[880.3,30.32],[880.31,23.24],[880.32,134.77],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462399116,[[880.29,36.79],[880.28,2.48],[880.25,0.03],[880.24,3.91],[880.23,0.05]],[[880.3,30.32],[880.31,2.43],[880.32,134.77],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462399201,[[880.29,36.77],[880.28,2.48],[880.25,0.03],[880.24,3.91],[880.23,0.05]],[[880.3,30.35],[880.31,2.45],[880.32,134.79],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462399360,[[880.29,46.56],[880.28,2.48],[880.25,0.03],[880.24,3.91],[880.23,0.05]],[[880.3,30.35],[880.31,2.45],[880.32,134.79],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462399548,[[880.29,46.56],[880.28,2.48],[880.25,0.03],[880.24,3.91],[880.23,0.05]],[[880.3,30.46],[880.31,2.45],[880.32,134.79],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462399655,[[880.29,46.56],[880.28,2.48],[880.24,3.91],[880.23,0.05]],[[880.3,30.46],[880.31,2.45],[880.32,134.79],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462399858,[[880.29,46.56],[880.28,2.48],[880.24,3.91],[880.23,0.05],[880.05,9.28]],[[880.3,30.46],[880.31,2.45],[880.32,134.79],[880.34,0.56],[880.35,0.91]]]
["binance-futures","BNBUSDT",1757462399944,[[880.29,46.56],[880.28,2.48],[880.24,3.91],[880.23,0.05],[880.05,9.28]],[[880.3,30.46],[880.31,0.02],[880.32,134.79],[880.34,0.56],[880.35,0.01]]]