{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":800409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1757203200009,[[861.22,7.48],[860.98,36.7],[860.96,41.02],[860.86,51.38],[25.0,44.4]],[[861.57,15.36],[861.58,21.67],[861.67,3.45],[862.15,26.05],[947.81,0.19]]]
["binance-futures","BNBUSDT",1757203200051,[[861.47,33.67],[861.45,15.19],[861.44,17.13],[861.36,27.63],[861.35,1.03]],[[861.48,32.39],[861.54,3.77],[861.55,0.86],[861.56,21.1],[861.57,15.36]]]
["binance-futures","BNBUSDT",1757203200111,[[861.47,32.98],[861.46,21.62],[861.45,15.21],[861.44,17.13],[861.43,12.84]],[[861.48,39.5],[861.52,13.29],[861.53,5.47],[861.54,3.77],[861.55,4.41]]]
["binance-futures","BNBUSDT",1757203200328,[[861.47,30.66],[861.46,21.62],[861.45,15.21],[861.44,17.13],[861.43,17.32]],[[861.48,39.5],[861.52,13.29],[861.53,2.9],[861.54,3.77],[861.55,4.41]]]
["binance-futures","BNBUSDT",1757203200665,[[861.47,30.66],[861.46,21.62],[861.45,15.21],[861.44,17.13],[861.43,17.32]],[[861.48,37.96],[861.52,13.29],[861.53,0.59],[861.54,3.77],[861.55,4.41]]]
["binance-futures","BNBUSDT",1757203200794,[[861.47,20.41],[861.46,21.62],[861.45,15.21],[861.44,17.13],[861.43,17.32]],[[861.48,37.96],[861.52,11.85],[861.54,1.05],[861.55,3.58],[861.56,21.09]]]
["binance-futures","BNBUSDT",1757203200866,[[861.47,20.41],[861.46,21.62],[861.45,15.21],[861.44,17.13],[861.43,17.32]],[[861.48,37.97],[861.52,11.85],[861.54,1.05],[861.55,3.58],[861.56,21.09]]]
["binance-futures","BNBUSDT",1757203201045,[[861.47,17.82],[861.46,21.62],[861.45,15.21],[861.44,17.13],[861.43,17.32]],[[861.48,37.97],[861.52,11.85],[861.54,1.05],[861.55,3.58],[861.56,21.09]]]
["binance-futures","BNBUSDT",1757203201152,[[861.47,17.81],[861.46,21.62],[861.45,15.18],[861.44,18.13],[861.43,18.72]],[[861.48,37.97],[861.52,11.85],[861.54,1.05],[861.55,0.03],[861.56,21.09]]]
["binance-futures","BNBUSDT",1757203201210,[[861.47,28.07],[861.46,21.62],[861.45,15.18],[861.44,18.13],[861.43,18.72]],[[861.48,30.9],[861.52,11.85],[861.54,1.05],[861.55,0.03],[861.56,19.7]]]
["binance-futures","BNBUSDT",1757203201264,[[861.47,27.61],[861.46,21.62],[861.45,15.18],[861.44,18.13],[861.43,18.72]],[[861.48,30.9],[861.52,11.85],[861.54,1.05],[861.55,6.06],[861.56,19.7]]]
["binance-futures","BNBUSDT",1757203201311,[[861.47,27.67],[861.46,21.62],[861.45,15.18],[861.44,18.13],[861.43,18.72]],[[861.48,30.89],[861.52,11.85],[861.54,1.05],[861.55,0.03],[861.56,19.7]]]
["binance-futures","BNBUSDT",1757203201368,[[861.47,27.73],[861.46,21.62],[861.45,15.18],[861.44,18.13],[861.43,18.72]],[[861.48,30.89],[861.52,11.85],[861.54,1.05],[861.55,0.03],[861.56,19.7]]]
["binance-futures","BNBUSDT",1757203201484,[[861.47,27.91],[861.46,21.62],[861.45,15.18],[861.44,18.13],[861.43,18.72]],[[861.48,30.89],[861.52,11.85],[861.54,1.05],[861.55,0.03],[861.56,19.7]]]
["binance-futures","BNBUSDT",1757203201546,[[861.47,27.68],[861.46,21.62],[861.45,15.18],[861.44,18.13],[861.43,18.72]],[[861.48,29.92],[861.52,11.85],[861.54,1.05],[861.55,0.03],[861.56,19.7]]]
["binance-futures","BNBUSDT",1757203201599,[[861.47,27.51],[861.46,21.88],[861.45,13.15],[861.44,18.13],[861.43,18.72]],[[861.48,0.51],[861.52,2.08],[861.54,1.05],[861.55,0.03],[861.56,19.7]]]
["binance-futures","BNBUSDT",1757203201651,[[861.51,40.93],[861.5,31.0],[861.49,0.26],[861.48,7.33],[861.47,38.67]],[[861.52,2.07],[861.55,0.03],[861.56,9.93],[861.57,9.4],[861.59,0.03]]]
["binance-futures","BNBUSDT",1757203201703,[[861.51,47.88],[861.5,15.84],[861.48,19.39],[861.47,26.15],[861.46,16.01]],[[861.48,37.97],[861.51,1.8],[861.52,7.6],[861.54,1.05],[861.55,0.01]]]
["binance-futures","BNBUSDT",1757203201752,[[861.51,40.29],[861.5,18.05],[861.49,0.29],[861.48,19.39],[861.47,26.14]],[[861.51,1.8],[861.52,7.61],[861.54,1.05],[861.55,0.01],[861.56,3.89]]]
["binance-futures","BNBUSDT",1757203201786,[[861.51,40.29],[861.5,18.05],[861.49,0.03],[861.48,19.14],[861.47,26.03]],[[861.51,1.8],[861.52,7.63],[861.54,1.05],[861.55,0.01],[861.56,2.59]]]
["binance-futures","BNBUSDT",1757203201840,[[861.51,41.19],[861.5,18.05],[861.49,0.03],[861.48,19.14],[861.47,24.41]],[[861.51,1.8],[861.52,2.1],[861.54,1.05],[861.55,0.01],[861.56,2.59]]]
["binance-futures","BNBUSDT",1757203201910,[[861.51,41.91],[861.5,18.05],[861.49,0.03],[861.48,19.14],[861.47,24.41]],[[861.51,1.8],[861.52,2.12],[861.54,1.05],[861.55,0.01],[861.56,2.59]]]
["binance-futures","BNBUSDT",1757203201955,[[861.55,53.79],[861.53,1.05],[861.52,17.44],[861.51,15.28],[861.5,16.07]],[[861.51,1.8],[861.54,1.05],[861.56,0.01],[861.57,11.36],[861.58,5.95]]]
["binance-futures","BNBUSDT",1757203202013,[[861.56,42.72],[861.55,23.52],[861.53,1.05],[861.52,13.67],[861.51,15.28]],[[861.51,1.8],[861.54,1.05],[861.57,0.65],[861.58,5.95],[861.6,10.48]]]
["binance-futures","BNBUSDT",1757203202060,[[861.57,49.79],[861.56,29.37],[861.55,18.19],[861.54,0.34],[861.53,1.34]],[[861.51,1.8],[861.54,1.05],[861.58,5.95],[861.6,10.48],[861.64,13.15]]]
["binance-futures","BNBUSDT",1757203202116,[[861.57,49.81],[861.56,29.37],[861.55,18.19],[861.54,0.34],[861.53,1.34]],[[861.51,1.8],[861.54,1.05],[861.58,5.97],[861.6,10.48],[861.64,13.15]]]
["binance-futures","BNBUSDT",1757203202169,[[861.57,55.03],[861.56,29.37],[861.55,18.19],[861.54,0.34],[861.53,0.29]],[[861.51,1.8],[861.54,1.05],[861.58,5.97],[861.6,10.48],[861.64,13.15]]]
["binance-futures","BNBUSDT",1757203202220,[[861.57,55.03],[861.56,29.37],[861.55,18.19],[861.54,0.34],[861.53,0.29]],[[861.51,1.8],[861.54,1.05],[861.58,6.19],[861.6,3.41],[861.64,13.15]]]
["binance-futures","BNBUSDT",1757203202275,[[861.57,55.96],[861.56,27.27],[861.55,18.19],[861.54,0.34],[861.53,0.29]],[[861.51,1.8],[861.54,1.05],[861.58,0.65],[861.6,3.41],[861.64,13.15]]]
["binance-futures","BNBUSDT",1757203202324,[[861.57,55.96],[861.56,27.27],[861.55,18.19],[861.54,0.34],[861.53,0.29]],[[861.51,1.8],[861.54,1.05],[861.58,0.65],[861.6,0.06],[861.64,13.15]]]
["binance-futures","BNBUSDT",1757203202376,[[861.57,55.7],[861.56,27.27],[861.55,17.53]],[[861.51,1.8],[861.54,1.05],[861.58,0.65],[861.6,0.06],[861.62,3.47]]]
["binance-futures","BNBUSDT",1757203202426,[[861.57,56.44],[861.56,27.27],[861.55,17.53],[861.53,1.28],[861.52,13.1]],[[861.51,1.8],[861.54,1.05],[861.58,0.69],[861.6,0.06],[861.62,3.47]]]
["binance-futures","BNBUSDT",1757203202472,[[861.57,56.44],[861.56,27.27],[861.55,17.55],[861.53,1.28],[861.52,13.1]],[[861.51,1.8],[861.54,1.05],[861.58,0.69],[861.6,0.06],[861.62,3.47]]]
["binance-futures","BNBUSDT",1757203202534,[[861.61,63.29],[861.6,8.15],[861.59,2.89],[861.58,23.56],[861.57,17.59]],[[861.51,1.8],[861.54,1.05],[861.62,0.44],[861.63,15.69],[861.64,11.47]]]
["binance-futures","BNBUSDT",1757203202588,[[861.62,37.42],[861.61,26.4],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,9.61],[861.64,11.46],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203202637,[[861.62,38.38],[861.61,26.4],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,9.73],[861.64,11.46],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203202688,[[861.62,38.48],[861.61,26.77],[861.6,8.44],[861.59,3.23],[861.58,13.24]],[[861.51,1.8],[861.54,1.05],[861.63,9.73],[861.64,11.46],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203202739,[[861.62,38.48],[861.61,26.4],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,10.73],[861.64,4.39],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203202900,[[861.62,39.22],[861.61,26.4],[861.6,8.15],[861.59,3.89],[861.58,13.24]],[[861.51,1.8],[861.54,1.05],[861.63,5.24],[861.64,4.39],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203202953,[[861.62,37.75],[861.61,26.4],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,6.12],[861.64,4.39],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203202995,[[861.62,37.75],[861.61,26.4],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,10.45],[861.64,4.39],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203203052,[[861.62,33.09],[861.61,26.4],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,10.45],[861.64,11.46],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203203108,[[861.62,32.87],[861.61,26.45],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,13.37],[861.64,11.87],[861.65,0.39]]]
["binance-futures","BNBUSDT",1757203203157,[[861.62,32.87],[861.61,26.45],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,13.39],[861.64,11.87],[861.65,0.39]]]
["binance-futures","BNBUSDT",1757203203210,[[861.62,32.87],[861.61,26.45],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,13.39],[861.64,11.46],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203203357,[[861.62,33.05],[861.61,26.45],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,13.43],[861.64,11.46],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203203472,[[861.62,33.06],[861.61,26.45],[861.6,8.15],[861.59,2.89],[861.58,12.84]],[[861.51,1.8],[861.54,1.05],[861.63,13.43],[861.64,11.46],[861.66,1.52]]]
["binance-futures","BNBUSDT",1757203203526,[[861.65,60.61],[861.64,27.88],[861.63,74.2],[861.62,13.82],[861.61,15.95]],[[861.51,1.8],[861.54,1.05],[861.66,3.46],[861.67,11.86],[861.68,12.11]]]
["binance-futures","BNBUSDT",1757203203579,[[861.65,60.61],[861.64,22.01],[861.63,60.82],[861.62,13.82],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.51],[861.67,8.56],[861.68,12.11]]]
["binance-futures","BNBUSDT",1757203203629,[[861.65,60.69],[861.64,22.04],[861.63,60.82],[861.62,13.82],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.53],[861.67,8.56],[861.68,12.11]]]
["binance-futures","BNBUSDT",1757203203794,[[861.65,60.69],[861.64,22.04],[861.63,60.82],[861.62,13.82],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.67],[861.67,8.56],[861.68,12.11]]]
["binance-futures","BNBUSDT",1757203203901,[[861.65,60.69],[861.64,22.04],[861.63,60.82],[861.62,13.84],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.67],[861.67,8.56],[861.68,12.11]]]
["binance-futures","BNBUSDT",1757203203945,[[861.65,61.43],[861.64,22.04],[861.63,60.82],[861.62,13.12],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.69],[861.67,8.56],[861.68,12.11]]]
["binance-futures","BNBUSDT",1757203204003,[[861.65,61.43],[861.64,22.04],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.67],[861.67,8.56],[861.68,9.79]]]
["binance-futures","BNBUSDT",1757203204044,[[861.65,61.44],[861.64,22.04],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.67],[861.67,8.56],[861.68,9.79]]]
["binance-futures","BNBUSDT",1757203204096,[[861.65,61.41],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.67],[861.67,8.56],[861.68,9.79]]]
["binance-futures","BNBUSDT",1757203204152,[[861.65,52.41],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,5.09],[861.67,8.97],[861.68,9.79]]]
["binance-futures","BNBUSDT",1757203204213,[[861.65,52.61],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,5.83],[861.67,8.56],[861.68,9.79]]]
["binance-futures","BNBUSDT",1757203204261,[[861.65,52.56],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,5.73],[861.67,8.56],[861.68,9.79]]]
["binance-futures","BNBUSDT",1757203204304,[[861.65,52.56],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,5.66],[861.67,8.56],[861.68,9.79]]]
["binance-futures","BNBUSDT",1757203204371,[[861.65,52.58],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.8],[861.67,8.56],[861.68,7.09]]]
["binance-futures","BNBUSDT",1757203204422,[[861.65,52.8],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.8],[861.67,8.56],[861.68,7.09]]]
["binance-futures","BNBUSDT",1757203204473,[[861.65,52.8],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,3.42],[861.67,8.56],[861.68,7.09]]]
["binance-futures","BNBUSDT",1757203204512,[[861.65,52.8],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,4.23],[861.67,8.56],[861.68,7.09]]]
["binance-futures","BNBUSDT",1757203204773,[[861.65,52.8],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,15.59]],[[861.51,1.8],[861.54,1.05],[861.66,2.53],[861.67,8.56],[861.68,7.09]]]
["binance-futures","BNBUSDT",1757203204857,[[861.65,52.8],[861.64,22.01],[861.63,60.82],[861.62,12.94],[861.61,16.99]],[[861.51,1.8],[861.54,1.05],[861.66,2.53],[861.67,8.56],[861.68,7.09]]]
["binance-futures","BNBUSDT",1757203204916,[[861.68,46.94],[861.67,34.04],[861.66,0.49],[861.65,20.77],[861.64,22.01]],[[861.51,1.8],[861.54,1.05],[861.69,6.65],[861.7,7.54],[861.71,0.01]]]
["binance-futures","BNBUSDT",1757203204978,[[861.68,47.67],[861.67,28.85],[861.66,0.49],[861.65,19.9],[861.64,22.01]],[[861.51,1.8],[861.54,1.05],[861.69,1.24],[861.7,4.02],[861.71,0.01]]]
["binance-futures","BNBUSDT",1757203205032,[[861.68,47.91],[861.67,28.92],[861.66,0.49],[861.65,19.66],[861.64,22.01]],[[861.51,1.8],[861.54,1.05],[861.69,1.24],[861.7,1.5],[861.71,2.02]]]
["binance-futures","BNBUSDT",1757203205137,[[861.68,47.91],[861.67,28.92],[861.66,0.49],[861.65,18.74],[861.64,22.01]],[[861.51,1.8],[861.54,1.05],[861.69,1.24],[861.7,1.5],[861.71,2.02]]]
["binance-futures","BNBUSDT",1757203205185,[[861.69,50.77],[861.68,32.24],[861.67,22.6],[861.66,0.79],[861.65,18.74]],[[861.51,1.8],[861.54,1.05],[861.7,1.62],[861.71,0.01],[861.84,2.39]]]
["binance-futures","BNBUSDT",1757203205241,[[861.69,52.39],[861.68,20.36],[861.67,22.6],[861.66,0.79],[861.65,18.56]],[[861.51,1.8],[861.54,1.05],[861.7,1.62],[861.71,0.01],[861.8,8.89]]]
["binance-futures","BNBUSDT",1757203205288,[[861.69,52.47],[861.68,20.36],[861.67,22.63],[861.66,0.79],[861.65,18.56]],[[861.51,1.8],[861.54,1.05],[861.7,1.62],[861.71,0.01],[861.75,1.42]]]
["binance-futures","BNBUSDT",1757203205340,[[861.69,49.03],[861.68,20.34],[861.67,22.63],[861.66,0.79],[861.65,18.56]],[[861.51,1.8],[861.54,1.05],[861.7,1.62],[861.71,0.01],[861.72,8.09]]]
["binance-futures","BNBUSDT",1757203205399,[[861.71,55.71],[861.7,22.19],[861.69,19.2],[861.68,15.75],[861.67,22.63]],[[861.51,1.8],[861.54,1.05],[861.72,1.01],[861.75,1.42],[861.76,10.4]]]
["binance-futures","BNBUSDT",1757203205438,[[861.71,55.71],[861.7,17.1],[861.69,19.2],[861.68,23.18],[861.67,22.53]],[[861.51,1.8],[861.54,1.05],[861.72,1.01],[861.75,1.42],[861.76,10.4]]]
["binance-futures","BNBUSDT",1757203205504,[[861.71,56.48],[861.7,17.1],[861.69,19.2],[861.68,22.46],[861.67,22.53]],[[861.51,1.8],[861.54,1.05],[861.72,1.13],[861.75,1.42],[861.76,10.4]]]
["binance-futures","BNBUSDT",1757203205559,[[861.71,57.66],[861.7,17.1],[861.69,18.12],[861.68,21.31],[861.67,22.53]],[[861.51,1.8],[861.54,1.05],[861.72,1.13],[861.75,1.42],[861.76,10.4]]]
["binance-futures","BNBUSDT",1757203205643,[[861.71,57.7],[861.7,17.1],[861.69,18.08],[861.68,21.31],[861.67,22.53]],[[861.51,1.8],[861.54,1.05],[861.72,1.13],[861.75,1.42],[861.76,10.4]]]
["binance-futures","BNBUSDT",1757203205697,[[861.71,57.7],[861.7,17.1],[861.69,17.9],[861.68,20.31],[861.67,22.53]],[[861.51,1.8],[861.54,1.05],[861.72,1.13],[861.75,1.42],[861.76,10.4]]]
["binance-futures","BNBUSDT",1757203205836,[[861.71,53.2],[861.7,17.1],[861.69,17.9],[861.68,20.31],[861.67,22.53]],[[861.51,1.8],[861.54,1.05],[861.72,3.01],[861.75,1.42],[861.76,10.4]]]
["binance-futures","BNBUSDT",1757203205884,[[861.71,53.27],[861.7,17.1],[861.69,17.9],[861.68,20.31],[861.67,22.53]],[[861.51,1.8],[861.54,1.05],[861.72,10.06],[861.75,1.42],[861.76,10.4]]]
["binance-futures","BNBUSDT",1757203205964,[[861.73,59.71],[861.72,33.9],[861.71,17.03],[861.7,12.84],[861.69,17.41]],[[861.51,1.8],[861.54,1.05],[861.74,0.82],[861.75,0.04],[861.76,2.1]]]
["binance-futures","BNBUSDT",1757203206015,[[861.73,60.68],[861.72,28.54],[861.71,15.87],[861.7,12.84],[861.69,17.41]],[[861.51,1.8],[861.54,1.05],[861.74,0.84],[861.75,0.04],[861.76,2.1]]]
["binance-futures","BNBUSDT",1757203206066,[[861.73,60.73],[861.72,28.54],[861.71,15.83],[861.7,15.16],[861.69,17.41]],[[861.51,1.8],[861.54,1.05],[861.74,0.84],[861.75,0.04],[861.76,2.1]]]
["binance-futures","BNBUSDT",1757203206117,[[861.73,61.2],[861.72,28.54],[861.71,15.83],[861.7,12.84],[861.69,17.41]],[[861.51,1.8],[861.54,1.05],[861.74,3.41],[861.75,0.04],[861.76,9.17]]]
["binance-futures","BNBUSDT",1757203206166,[[861.73,61.38],[861.72,28.54],[861.71,15.83],[861.7,12.84],[861.69,17.41]],[[861.51,1.8],[861.54,1.05],[861.74,2.79],[861.75,2.19],[861.76,9.17]]]
["binance-futures","BNBUSDT",1757203206224,[[861.75,67.46],[861.74,51.68],[861.73,18.7],[861.72,28.21],[861.71,15.83]],[[861.51,1.8],[861.54,1.05],[861.76,2.19],[861.77,0.67],[861.8,0.06]]]
["binance-futures","BNBUSDT",1757203206274,[[861.75,67.46],[861.74,45.23],[861.73,18.7],[861.72,28.21],[861.71,15.83]],[[861.51,1.8],[861.54,1.05],[861.76,2.19],[861.77,0.67],[861.8,0.06]]]
["binance-futures","BNBUSDT",1757203206328,[[861.75,67.53],[861.74,45.23],[861.73,20.1],[861.72,28.21],[861.71,18.15]],[[861.51,1.8],[861.54,1.05],[861.76,2.18],[861.77,0.67],[861.79,0.58]]]
["binance-futures","BNBUSDT",1757203206372,[[861.75,68.49],[861.74,44.15],[861.73,19.14],[861.72,28.21],[861.71,18.15]],[[861.51,1.8],[861.54,1.05],[861.76,2.18],[861.77,0.67],[861.79,0.58]]]
["binance-futures","BNBUSDT",1757203206484,[[861.75,68.84],[861.74,44.15],[861.73,21.46],[861.72,28.21],[861.71,15.83]],[[861.51,1.8],[861.54,1.05],[861.76,2.18],[861.77,0.67],[861.81,0.02]]]
["binance-futures","BNBUSDT",1757203206540,[[861.81,71.08],[861.8,7.8],[861.78,6.45],[861.77,3.97],[861.76,43.01]],[[861.51,1.8],[861.54,1.05],[861.82,2.4],[861.84,5.8],[861.85,8.72]]]
["binance-futures","BNBUSDT",1757203206590,[[861.81,71.08],[861.8,7.8],[861.78,6.45],[861.77,3.97],[861.76,35.01]],[[861.51,1.8],[861.54,1.05],[861.82,2.5],[861.84,1.71],[861.85,8.72]]]
["binance-futures","BNBUSDT",1757203206644,[[861.81,72.12],[861.8,7.8],[861.78,6.45],[861.77,3.97],[861.76,35.01]],[[861.51,1.8],[861.54,1.05],[861.82,2.52],[861.84,1.71],[861.85,8.72]]]
["binance-futures","BNBUSDT",1757203206695,[[861.81,72.12],[861.8,7.8],[861.78,6.45],[861.77,2.89],[861.76,35.01]],[[861.51,1.8],[861.54,1.05],[861.82,2.52],[861.83,0.67],[861.84,1.71]]]
["binance-futures","BNBUSDT",1757203206730,[[861.81,72.16],[861.8,7.8],[861.78,6.45],[861.77,2.89],[861.76,35.01]],[[861.51,1.8],[861.54,1.05],[861.82,2.52],[861.83,0.67],[861.84,1.71]]]
["binance-futures","BNBUSDT",1757203206798,[[861.81,73.08],[861.8,7.8],[861.78,6.45],[861.77,2.89],[861.76,35.01]],[[861.51,1.8],[861.54,1.05],[861.82,2.5],[861.83,0.67],[861.84,1.71]]]
["binance-futures","BNBUSDT",1757203206849,[[861.81,73.08],[861.8,8.17],[861.78,7.0],[861.77,2.89],[861.76,35.01]],[[861.51,1.8],[861.54,1.05],[861.82,2.5],[861.83,0.1],[861.84,1.71]]]
["binance-futures","BNBUSDT",1757203206887,[[861.81,73.08],[861.8,8.17],[861.78,4.3],[861.77,2.89],[861.76,35.01]],[[861.51,1.8],[861.54,1.05],[861.82,2.5],[861.83,0.1],[861.84,1.71]]]
["binance-futures","BNBUSDT",1757203207015,[[861.85,47.42],[861.84,35.81],[861.83,6.8],[861.82,13.03],[861.81,17.63]],[[861.51,1.8],[861.54,1.05],[861.86,1.46],[861.91,13.21],[861.92,19.94]]]
["binance-futures","BNBUSDT",1757203207069,[[861.85,48.36],[861.84,30.11],[861.83,6.8],[861.82,13.03],[861.81,17.61]],[[861.51,1.8],[861.54,1.05],[861.86,1.56],[861.9,2.08],[861.91,4.51]]]
["binance-futures","BNBUSDT",1757203207121,[[861.85,48.38],[861.84,30.11],[861.83,6.8],[861.82,13.03],[861.81,17.04]],[[861.51,1.8],[861.54,1.05],[861.86,1.58],[861.91,4.51],[861.98,5.57]]]
["binance-futures","BNBUSDT",1757203207173,[[861.99,51.99],[861.98,17.78],[861.97,12.84],[861.96,19.92],[861.95,17.14]],[[861.51,1.8],[861.54,1.05],[862.0,0.04],[862.01,8.16],[862.02,38.38]]]
["binance-futures","BNBUSDT",1757203207225,[[862.01,65.26],[862.0,36.39],[861.99,14.84],[861.98,15.54],[861.97,12.84]],[[861.51,1.8],[861.54,1.05],[862.02,0.66],[862.04,0.01],[862.05,3.13]]]
["binance-futures","BNBUSDT",1757203207275,[[862.01,65.32],[862.0,30.48],[861.99,14.84],[861.98,15.54],[861.97,12.84]],[[861.51,1.8],[861.54,1.05],[862.02,0.65],[862.04,0.01],[862.05,0.25]]]
["binance-futures","BNBUSDT",1757203207331,[[862.01,65.34],[862.0,30.55],[861.99,13.76],[861.98,15.54],[861.97,12.84]],[[861.51,1.8],[861.54,1.05],[862.02,0.67],[862.04,7.08],[862.05,0.25]]]
["binance-futures","BNBUSDT",1757203207382,[[862.07,55.63],[862.06,4.42],[862.05,1.81],[862.04,22.76],[862.03,19.94]],[[861.51,1.8],[861.54,1.05],[862.08,0.38],[862.09,0.01],[862.13,0.02]]]
["binance-futures","BNBUSDT",1757203207424,[[862.07,63.57],[862.06,4.42],[862.05,3.19],[862.04,15.63],[862.03,15.54]],[[861.51,1.8],[861.54,1.05],[862.08,0.12],[862.09,0.01],[862.13,0.02]]]
["binance-futures","BNBUSDT",1757203207487,[[862.11,13.8],[862.1,2.65],[862.08,18.73],[862.07,14.29],[862.05,2.02]],[[861.51,1.8],[861.54,1.05],[862.12,83.96],[862.13,0.02],[862.14,2.25]]]
["binance-futures","BNBUSDT",1757203207538,[[862.11,14.36],[862.1,4.04],[862.08,10.67],[862.07,4.6],[862.05,2.02]],[[861.51,1.8],[861.54,1.05],[862.12,84.69],[862.13,0.02],[862.14,2.25]]]
["binance-futures","BNBUSDT",1757203207584,[[862.11,12.9],[862.1,2.65],[862.08,8.48],[862.07,4.6]],[[861.51,1.8],[861.54,1.05],[862.12,91.76],[862.13,0.02],[862.14,2.25]]]
["binance-futures","BNBUSDT",1757203207640,[[862.11,13.29],[862.1,2.65],[862.08,8.48],[862.07,4.6],[862.04,9.6]],[[861.51,1.8],[861.54,1.05],[862.12,91.73],[862.13,0.02],[862.14,2.25]]]
["binance-futures","BNBUSDT",1757203207694,[[862.11,13.86],[862.1,2.65],[862.08,7.09],[862.07,4.6],[862.04,9.6]],[[861.51,1.8],[861.54,1.05],[862.12,91.73],[862.13,0.02],[862.14,2.25]]]
["binance-futures","BNBUSDT",1757203207743,[[862.11,13.86],[862.1,2.65],[862.08,7.09],[862.07,4.6],[862.04,11.1]],[[861.51,1.8],[861.54,1.05],[862.12,91.73],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203207773,[[862.11,13.9],[862.1,2.65],[862.08,7.09],[862.07,4.56],[862.04,11.1]],[[861.51,1.8],[861.54,1.05],[862.12,91.73],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203207836,[[862.11,13.9],[862.1,1.39],[862.08,8.89],[862.07,4.56],[862.04,11.1]],[[861.51,1.8],[861.54,1.05],[862.12,91.73],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203207903,[[862.11,12.09],[862.1,1.39],[862.08,8.89],[862.07,4.56],[862.04,11.1]],[[861.51,1.8],[861.54,1.05],[862.12,91.75],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208009,[[862.11,12.02],[862.1,1.39],[862.08,8.89],[862.07,4.56],[862.04,11.1]],[[861.51,1.8],[861.54,1.05],[862.12,91.75],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208059,[[862.11,12.02],[862.1,1.39],[862.09,0.66],[862.08,8.89],[862.07,4.56]],[[861.51,1.8],[861.54,1.05],[862.12,91.75],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208109,[[862.11,11.63],[862.1,1.39],[862.08,8.89],[862.07,4.56]],[[861.51,1.8],[861.54,1.05],[862.12,91.75],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208167,[[862.11,11.63],[862.1,1.39],[862.08,8.89],[862.07,4.56],[861.94,5.72]],[[861.51,1.8],[861.54,1.05],[862.12,91.75],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208216,[[862.11,10.98],[862.1,1.39],[862.08,8.89],[862.07,4.56],[861.94,5.72]],[[861.51,1.8],[861.54,1.05],[862.12,91.75],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208294,[[862.11,11.0],[862.1,1.39],[862.08,8.89],[862.07,4.56],[861.94,5.72]],[[861.51,1.8],[861.54,1.05],[862.12,91.75],[862.13,0.02],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208380,[[862.11,7.61],[862.1,1.39],[862.08,8.89],[862.07,4.56],[862.04,8.58]],[[861.51,1.8],[861.54,1.05],[862.12,91.73],[862.13,0.12],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208424,[[862.11,7.59],[862.1,1.39],[862.08,1.82],[862.07,3.48],[862.04,8.58]],[[861.51,1.8],[861.54,1.05],[862.12,91.73],[862.13,0.12],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208496,[[862.11,7.89],[862.1,1.39],[862.08,1.82],[862.07,3.48],[862.04,8.58]],[[861.51,1.8],[861.54,1.05],[862.12,91.73],[862.13,0.12],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208543,[[862.11,7.89],[862.1,1.39],[862.08,1.82],[862.07,3.48],[862.04,8.58]],[[861.51,1.8],[861.54,1.05],[862.12,91.73],[862.13,0.22],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208593,[[862.11,7.91],[862.08,1.82],[862.07,3.48],[862.04,8.58]],[[861.51,1.8],[861.54,1.05],[862.12,91.7],[862.13,0.22],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208653,[[862.11,7.91],[862.08,1.82],[862.07,3.48],[862.04,8.58],[859.99,0.65]],[[861.51,1.8],[861.54,1.05],[862.12,91.7],[862.13,0.22],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208716,[[862.11,3.55],[862.08,1.82],[862.07,3.48],[862.04,8.58],[860.87,14.22]],[[861.51,1.8],[861.54,1.05],[862.12,91.7],[862.13,0.22],[862.14,0.04]]]
["binance-futures","BNBUSDT",1757203208744,[[862.11,3.55],[862.08,1.82],[862.07,3.48],[862.04,8.58],[860.87,13.94]],[[861.51,1.8],[861.54,1.05],[862.12,91.7],[862.13,0.22],[862.14,2.03]]]
["binance-futures","BNBUSDT",1757203209040,[[862.17,54.36],[862.16,22.62],[862.15,15.29],[862.14,12.84],[862.13,2.89]],[[861.51,1.8],[861.54,1.05],[862.18,4.54],[862.2,10.12],[862.24,7.08]]]
["binance-futures","BNBUSDT",1757203209091,[[862.17,62.15],[862.16,22.62],[862.15,19.6],[862.14,13.18],[862.13,3.29]],[[861.51,1.8],[861.54,1.05],[862.18,4.64],[862.2,3.05],[862.24,7.08]]]
["binance-futures","BNBUSDT",1757203209141,[[862.19,58.9],[862.18,11.44],[862.17,18.53],[862.16,31.98],[862.15,13.5]],[[861.51,1.8],[861.54,1.05],[862.2,9.46],[862.24,7.08],[862.25,1.39]]]
["binance-futures","BNBUSDT",1757203209194,[[862.19,60.79],[862.18,5.69],[862.17,18.53],[862.16,31.98],[862.15,13.5]],[[861.51,1.8],[861.54,1.05],[862.2,4.83],[862.24,7.08],[862.25,1.39]]]
["binance-futures","BNBUSDT",1757203209247,[[862.23,55.53],[862.2,21.1],[862.19,25.53],[862.18,1.42],[862.17,18.93]],[[861.51,1.8],[861.54,1.05],[862.24,7.07],[862.29,0.02],[862.31,2.84]]]
["binance-futures","BNBUSDT",1757203209297,[[862.23,42.69],[862.21,3.17],[862.2,15.93],[862.19,25.53],[862.18,1.42]],[[861.51,1.8],[861.54,1.05],[862.24,7.07],[862.29,0.02],[862.31,2.84]]]
["binance-futures","BNBUSDT",1757203209335,[[862.23,42.69],[862.22,0.03],[862.21,3.17],[862.2,15.93],[862.19,24.42]],[[861.51,1.8],[861.54,1.05],[862.24,20.58],[862.29,0.02],[862.31,2.84]]]
["binance-futures","BNBUSDT",1757203209394,[[862.23,42.71],[862.22,0.03],[862.21,3.17],[862.2,15.93],[862.19,19.92]],[[861.51,1.8],[861.54,1.05],[862.24,20.6],[862.29,0.02],[862.31,2.84]]]
["binance-futures","BNBUSDT",1757203209453,[[862.23,42.75],[862.22,0.03],[862.21,3.17],[862.2,15.93],[862.19,19.92]],[[861.51,1.8],[861.54,1.05],[862.24,20.6],[862.29,0.02],[862.31,2.84]]]
["binance-futures","BNBUSDT",1757203209504,[[862.23,42.99],[862.22,0.03],[862.21,3.17],[862.2,15.93],[862.19,19.92]],[[861.51,1.8],[861.54,1.05],[862.24,20.6],[862.25,1.39],[862.29,0.02]]]
["binance-futures","BNBUSDT",1757203209558,[[862.23,43.19],[862.22,0.03],[862.21,3.17],[862.2,15.93],[862.19,19.92]],[[861.51,1.8],[861.54,1.05],[862.24,20.6],[862.25,1.39],[862.29,0.02]]]
["binance-futures","BNBUSDT",1757203209607,[[862.23,44.13],[862.22,0.03],[862.2,15.93],[862.19,19.0]],[[861.51,1.8],[861.54,1.05],[862.24,20.62],[862.25,1.39],[862.29,0.02]]]
["binance-futures","BNBUSDT",1757203209669,[[862.23,44.46],[862.22,0.03],[862.2,15.93],[862.19,18.67],[862.15,17.05]],[[861.51,1.8],[861.54,1.05],[862.24,20.2],[862.25,1.39],[862.29,0.02]]]
["binance-futures","BNBUSDT",1757203209720,[[862.23,45.02],[862.22,0.03],[862.2,15.93],[862.19,17.7],[862.15,17.05]],[[861.51,1.8],[861.54,1.05],[862.24,20.2],[862.25,1.39],[862.29,0.02]]]
["binance-futures","BNBUSDT",1757203209740,[[862.23,45.43],[862.22,0.03],[862.2,15.93],[862.19,17.7],[862.15,17.05]],[[861.51,1.8],[861.54,1.05],[862.24,20.2],[862.25,1.39],[862.29,0.02]]]
["binance-futures","BNBUSDT",1757203209822,[[862.23,45.05],[862.22,0.03],[862.2,15.93],[862.19,17.7],[862.15,17.05]],[[861.51,1.8],[861.54,1.05],[862.24,20.2],[862.25,1.39],[862.29,0.02]]]
["binance-futures","BNBUSDT",1757203210058,[[862.23,47.47],[862.22,0.03],[862.2,15.93],[862.19,18.98],[862.16,29.16]],[[861.51,1.8],[861.54,1.05],[862.24,20.2],[862.25,1.39],[862.29,0.02]]]
["binance-futures","BNBUSDT",1757203210159,[[862.23,57.52],[862.22,0.03],[862.21,0.66],[862.2,17.0],[862.19,18.06]],[[861.51,1.8],[861.54,1.05],[862.24,0.14],[862.26,2.14],[862.28,1.2]]]
["binance-futures","BNBUSDT",1757203210214,[[862.23,57.52],[862.22,0.03],[862.21,1.88],[862.2,17.0],[862.19,18.06]],[[861.51,1.8],[861.54,1.05],[862.24,0.14],[862.26,2.14],[862.28,1.2]]]
["binance-futures","BNBUSDT",1757203210249,[[862.23,57.51],[862.22,0.03],[862.21,1.88],[862.2,17.0],[862.19,18.06]],[[861.51,1.8],[861.54,1.05],[862.24,0.14],[862.26,2.14],[862.28,1.2]]]
["binance-futures","BNBUSDT",1757203210320,[[862.25,49.67],[862.24,33.38],[862.23,18.83],[862.22,0.34],[862.21,0.66]],[[861.51,1.8],[861.54,1.05],[862.26,1.49],[862.28,7.08],[862.29,0.02]]]
["binance-futures","BNBUSDT",1757203210373,[[862.27,49.76],[862.26,11.68],[862.25,16.0],[862.24,28.5],[862.23,18.79]],[[861.51,1.8],[861.54,1.05],[862.28,7.17],[862.29,0.02],[862.37,0.02]]]
["binance-futures","BNBUSDT",1757203210423,[[862.27,50.7],[862.26,5.9],[862.25,16.0],[862.24,28.5],[862.23,17.87]],[[861.51,1.8],[861.54,1.05],[862.28,7.19],[862.29,0.02],[862.37,0.02]]]
["binance-futures","BNBUSDT",1757203210478,[[862.27,50.77],[862.26,5.9],[862.25,16.0],[862.24,28.5],[862.23,17.87]],[[861.51,1.8],[861.54,1.05],[862.28,7.19],[862.29,0.02],[862.37,0.02]]]
["binance-futures","BNBUSDT",1757203210510,[[862.27,50.77],[862.26,5.9],[862.25,16.0],[862.24,28.5],[862.23,17.26]],[[861.51,1.8],[861.54,1.05],[862.28,7.26],[862.29,0.02],[862.37,0.02]]]
["binance-futures","BNBUSDT",1757203210586,[[862.27,49.34],[862.26,5.9],[862.25,16.0],[862.24,28.5],[862.23,17.08]],[[861.51,1.8],[861.54,1.05],[862.28,7.26],[862.29,0.02],[862.37,0.02]]]
["binance-futures","BNBUSDT",1757203210638,[[862.27,51.2],[862.26,5.9],[862.25,16.0],[862.24,28.5],[862.23,16.84]],[[861.51,1.8],[861.54,1.05],[862.28,7.26],[862.29,0.02],[862.37,0.02]]]
["binance-futures","BNBUSDT",1757203210696,[[862.31,51.85],[862.28,19.94],[862.27,20.92],[862.26,3.05],[862.25,16.36]],[[861.51,1.8],[861.54,1.05],[862.32,6.93],[862.33,0.01],[862.37,0.02]]]
["binance-futures","BNBUSDT",1757203210746,[[862.31,52.46],[862.29,2.99],[862.28,15.42],[862.27,20.86],[862.26,3.05]],[[861.51,1.8],[861.54,1.05],[862.32,0.67],[862.33,0.01],[862.37,1.93]]]
["binance-futures","BNBUSDT",1757203210798,[[862.31,54.72],[862.29,2.99],[862.28,15.42],[862.27,19.94],[862.26,3.05]],[[861.51,1.8],[861.54,1.05],[862.32,0.67],[862.33,0.01],[862.37,1.93]]]
["binance-futures","BNBUSDT",1757203210848,[[862.31,54.72],[862.29,2.99],[862.28,16.34],[862.27,19.94],[862.26,3.84]],[[861.51,1.8],[861.54,1.05],[862.32,0.67],[862.33,0.01],[862.37,1.93]]]
["binance-futures","BNBUSDT",1757203210901,[[862.31,55.05],[862.29,2.99],[862.28,15.42],[862.27,19.94],[862.26,3.05]],[[861.51,1.8],[861.54,1.05],[862.32,0.67],[862.33,0.01],[862.37,1.93]]]
["binance-futures","BNBUSDT",1757203210960,[[862.31,55.05],[862.29,2.99],[862.28,15.42],[862.27,19.94],[862.26,4.76]],[[861.51,1.8],[861.54,1.05],[862.32,0.66],[862.33,0.01],[862.37,1.93]]]
["binance-futures","BNBUSDT",1757203211059,[[862.31,57.38],[862.28,15.42],[862.27,19.94],[862.26,4.76]],[[861.51,1.8],[861.54,1.05],[862.32,0.68],[862.33,0.01],[862.37,1.93]]]
["binance-futures","BNBUSDT",1757203211145,[[862.31,57.38],[862.28,15.42],[862.27,19.7],[862.26,4.76],[860.99,4.68]],[[861.51,1.8],[861.54,1.05],[862.32,0.68],[862.33,0.01],[862.37,1.93]]]
["binance-futures","BNBUSDT",1757203211196,[[862.37,34.17],[862.36,26.56],[862.34,0.26],[862.33,2.96],[862.32,30.48]],[[861.51,1.8],[861.54,1.05],[862.38,7.57],[862.39,2.04],[862.4,8.61]]]
["binance-futures","BNBUSDT",1757203211245,[[862.39,52.58],[862.38,33.28],[862.37,18.83],[862.36,7.08],[862.35,3.5]],[[861.51,1.8],[861.54,1.05],[862.4,8.7],[862.41,1.94],[862.43,0.02]]]
["binance-futures","BNBUSDT",1757203211297,[[862.39,53.8],[862.38,27.92],[862.37,18.83],[862.36,7.08],[862.35,3.5]],[[861.51,1.8],[861.54,1.05],[862.4,9.29],[862.41,1.94],[862.43,0.02]]]
["binance-futures","BNBUSDT",1757203211353,[[862.39,53.8],[862.38,27.92],[862.37,18.83],[862.36,7.08],[862.35,4.9]],[[861.51,1.8],[861.54,1.05],[862.4,9.28],[862.41,1.94],[862.43,0.02]]]
["binance-futures","BNBUSDT",1757203211403,[[862.39,54.7],[862.38,27.92],[862.37,18.83],[862.36,7.08],[862.35,4.9]],[[861.51,1.8],[861.54,1.05],[862.4,9.28],[862.41,1.94],[862.43,0.02]]]
["binance-futures","BNBUSDT",1757203211458,[[862.39,59.49],[862.38,28.18],[862.37,19.12],[862.36,7.42],[862.35,4.9]],[[861.51,1.8],[861.54,1.05],[862.4,2.19],[862.41,0.02],[862.42,0.43]]]
["binance-futures","BNBUSDT",1757203211509,[[862.39,58.85],[862.38,28.02],[862.37,18.83],[862.36,7.42],[862.35,4.9]],[[861.51,1.8],[861.54,1.05],[862.4,0.18],[862.41,0.02],[862.42,0.43]]]
["binance-futures","BNBUSDT",1757203211553,[[862.39,58.85],[862.38,28.02],[862.37,18.83],[862.36,7.42],[862.35,4.9]],[[861.51,1.8],[861.54,1.05],[862.4,0.28],[862.41,0.02],[862.42,0.43]]]
["binance-futures","BNBUSDT",1757203211612,[[862.43,43.87],[862.41,3.71],[862.4,36.13],[862.39,23.18],[862.38,25.97]],[[861.51,1.8],[861.54,1.05],[862.44,2.21],[862.48,8.53],[862.54,7.86]]]
["binance-futures","BNBUSDT",1757203211664,[[862.43,50.97],[862.41,5.77],[862.4,29.74],[862.39,20.73],[862.38,25.97]],[[861.51,1.8],[861.54,1.05],[862.44,1.77],[862.48,8.53],[862.52,11.51]]]
["binance-futures","BNBUSDT",1757203211711,[[862.43,44.43],[862.41,5.77],[862.4,29.74],[862.39,20.73],[862.38,25.97]],[[861.51,1.8],[861.54,1.05],[862.44,8.84],[862.47,0.34],[862.48,7.13]]]
["binance-futures","BNBUSDT",1757203211765,[[862.43,36.98],[862.41,5.77],[862.4,29.74],[862.39,18.9],[862.38,25.63]],[[861.51,1.8],[861.54,1.05],[862.44,10.26],[862.47,0.34],[862.48,7.13]]]
["binance-futures","BNBUSDT",1757203211795,[[862.43,38.07],[862.41,5.77],[862.4,29.74],[862.39,18.53],[862.38,25.63]],[[861.51,1.8],[861.54,1.05],[862.44,8.84],[862.47,0.34],[862.48,7.13]]]
["binance-futures","BNBUSDT",1757203211872,[[862.43,38.64],[862.41,5.77],[862.4,29.74],[862.39,17.96],[862.38,25.63]],[[861.51,1.8],[861.54,1.05],[862.44,8.84],[862.47,0.34],[862.48,7.13]]]
["binance-futures","BNBUSDT",1757203211923,[[862.43,38.99],[862.41,3.71],[862.4,29.74],[862.39,17.63],[862.38,25.63]],[[861.51,1.8],[861.54,1.05],[862.44,8.86],[862.47,0.34],[862.48,7.13]]]
["binance-futures","BNBUSDT",1757203211970,[[862.43,38.99],[862.41,3.71],[862.4,29.74],[862.39,17.45],[862.38,25.63]],[[861.51,1.8],[861.54,1.05],[862.44,8.86],[862.47,0.34],[862.48,7.13]]]
["binance-futures","BNBUSDT",1757203212054,[[862.63,4.37],[862.62,0.04],[862.61,1.38],[862.6,7.09],[862.58,0.9]],[[861.51,1.8],[861.54,1.05],[862.64,21.4],[862.65,0.02],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212105,[[862.63,19.7],[862.62,0.04],[862.61,1.38],[862.6,7.09],[862.59,3.52]],[[861.51,1.8],[861.54,1.05],[862.64,19.01],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212154,[[862.63,19.77],[862.62,0.04],[862.61,1.38],[862.6,7.09],[862.59,3.52]],[[861.51,1.8],[861.54,1.05],[862.64,19.01],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212207,[[862.63,23.27],[862.62,0.04],[862.61,1.38],[862.6,7.09],[862.59,3.52]],[[861.51,1.8],[861.54,1.05],[862.64,19.03],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212258,[[862.63,24.47],[862.62,0.04],[862.61,1.38],[862.6,7.09],[862.59,3.52]],[[861.51,1.8],[861.54,1.05],[862.64,19.03],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212309,[[862.63,25.19],[862.62,0.04],[862.61,1.38],[862.6,7.09],[862.59,3.52]],[[861.51,1.8],[861.54,1.05],[862.64,11.51],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212364,[[862.63,25.58],[862.62,0.04],[862.61,1.38],[862.6,7.09],[862.59,3.52]],[[861.51,1.8],[861.54,1.05],[862.64,11.51],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212413,[[862.63,27.01],[862.61,1.38],[862.6,7.09],[862.59,3.52]],[[861.51,1.8],[861.54,1.05],[862.64,11.07],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212455,[[862.63,27.3],[862.61,1.38],[862.6,7.09],[862.59,3.52],[862.45,0.72]],[[861.51,1.8],[861.54,1.05],[862.64,11.07],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212523,[[862.63,27.32],[862.61,1.38],[862.6,8.01],[862.59,3.52],[862.58,6.15]],[[861.51,1.8],[861.54,1.05],[862.64,11.06],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212571,[[862.63,14.48],[862.61,2.58],[862.6,8.01],[862.59,3.52],[862.58,6.15]],[[861.51,1.8],[861.54,1.05],[862.64,23.88],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212624,[[862.63,14.11],[862.61,2.58],[862.6,7.09],[862.59,3.52],[862.58,6.15]],[[861.51,1.8],[861.54,1.05],[862.64,24.45],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212675,[[862.63,14.04],[862.61,2.58],[862.6,7.09],[862.59,3.52],[862.58,5.37]],[[861.51,1.8],[861.54,1.05],[862.64,24.45],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212782,[[862.63,14.08],[862.61,2.58],[862.6,7.09],[862.59,3.52],[862.58,5.37]],[[861.51,1.8],[861.54,1.05],[862.64,24.47],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212833,[[862.63,14.08],[862.61,2.58],[862.6,7.09],[862.59,3.53],[862.58,5.37]],[[861.51,1.8],[861.54,1.05],[862.64,24.47],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203212994,[[862.63,14.08],[862.61,2.58],[862.6,7.09],[862.59,3.53],[862.58,5.37]],[[861.51,1.8],[861.54,1.05],[862.64,20.8],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203213105,[[862.63,25.76],[862.62,0.03],[862.61,2.58],[862.6,7.09],[862.59,4.81]],[[861.51,1.8],[861.54,1.05],[862.64,20.8],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203213147,[[862.63,25.79],[862.62,0.03],[862.61,2.58],[862.6,7.09],[862.59,4.81]],[[861.51,1.8],[861.54,1.05],[862.64,21.19],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203213303,[[862.63,24.81],[862.62,0.03],[862.61,2.58],[862.6,7.09],[862.59,4.81]],[[861.51,1.8],[861.54,1.05],[862.64,21.19],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203213367,[[862.63,38.62],[862.62,0.03],[862.61,2.58],[862.6,7.09],[862.59,4.81]],[[861.51,1.8],[861.54,1.05],[862.64,21.19],[862.65,1.55],[862.66,3.13]]]
["binance-futures","BNBUSDT",1757203213422,[[862.71,24.7],[862.7,31.41],[862.69,12.84],[862.68,43.0],[862.67,15.54]],[[861.51,1.8],[861.54,1.05],[862.72,12.25],[862.73,2.7],[862.74,0.02]]]
["binance-futures","BNBUSDT",1757203213473,[[862.71,26.84],[862.7,25.47],[862.69,12.84],[862.68,31.7],[862.67,15.54]],[[861.51,1.8],[861.54,1.05],[862.72,11.19],[862.73,2.7],[862.74,0.02]]]
["binance-futures","BNBUSDT",1757203213525,[[862.71,26.93],[862.7,25.47],[862.69,12.84],[862.68,31.7],[862.67,15.54]],[[861.51,1.8],[861.54,1.05],[862.72,9.68],[862.73,2.7],[862.74,0.02]]]
["binance-futures","BNBUSDT",1757203213577,[[862.75,32.69],[862.74,9.47],[862.73,20.04],[862.72,35.32],[862.71,13.24]],[[861.51,1.8],[861.54,1.05],[862.76,7.08],[862.77,2.2],[862.78,7.15]]]
["binance-futures","BNBUSDT",1757203213628,[[862.75,57.05],[862.74,9.47],[862.73,17.34],[862.72,29.85],[862.71,13.24]],[[861.51,1.8],[861.54,1.05],[862.76,18.94],[862.77,2.2],[862.78,7.15]]]
["binance-futures","BNBUSDT",1757203213675,[[862.75,61.35],[862.74,6.35],[862.73,18.0],[862.72,30.19],[862.71,13.64]],[[861.51,1.8],[861.54,1.05],[862.76,9.16],[862.77,0.65],[862.78,1.61]]]
["binance-futures","BNBUSDT",1757203213729,[[862.75,61.39],[862.74,6.35],[862.73,18.0],[862.72,30.19],[862.71,13.64]],[[861.51,1.8],[861.54,1.05],[862.76,0.12],[862.77,0.65],[862.78,1.61]]]
["binance-futures","BNBUSDT",1757203213779,[[862.75,61.43],[862.74,6.35],[862.73,18.0],[862.72,30.19],[862.71,13.64]],[[861.51,1.8],[861.54,1.05],[862.76,7.17],[862.77,0.65],[862.78,1.61]]]
["binance-futures","BNBUSDT",1757203213836,[[862.75,63.12],[862.74,6.35],[862.73,18.0],[862.72,30.19],[862.71,13.64]],[[861.51,1.8],[861.54,1.05],[862.76,7.19],[862.77,0.65],[862.78,1.61]]]
["binance-futures","BNBUSDT",1757203213896,[[862.75,64.33],[862.74,6.35],[862.73,18.0],[862.72,30.19],[862.71,13.64]],[[861.51,1.8],[861.54,1.05],[862.76,7.2],[862.77,0.65],[862.78,1.61]]]
["binance-futures","BNBUSDT",1757203213915,[[862.75,64.33],[862.74,6.35],[862.73,18.0],[862.72,30.19],[862.71,13.64]],[[861.51,1.8],[861.54,1.05],[862.76,7.21],[862.77,0.65],[862.78,1.61]]]
["binance-futures","BNBUSDT",1757203213997,[[862.75,60.36],[862.74,6.35],[862.73,18.0],[862.72,30.19],[862.71,13.31]],[[861.51,1.8],[861.54,1.05],[862.76,7.21],[862.77,0.65],[862.78,1.61]]]
["binance-futures","BNBUSDT",1757203214044,[[862.75,60.36],[862.74,6.35],[862.73,18.0],[862.72,30.19],[862.71,13.31]],[[861.51,1.8],[861.54,1.05],[862.76,7.21],[862.77,0.07],[862.78,1.61]]]
["binance-futures","BNBUSDT",1757203214243,[[862.75,60.36],[862.74,6.35],[862.73,17.34],[862.72,29.85],[862.71,12.91]],[[861.51,1.8],[861.54,1.05],[862.76,7.21],[862.77,0.07],[862.78,1.61]]]
["binance-futures","BNBUSDT",1757203214358,[[862.75,60.34],[862.74,6.35],[862.73,17.34],[862.72,29.85],[862.71,12.91]],[[861.51,1.8],[861.54,1.05],[862.76,7.21],[862.77,0.07],[862.78,1.62]]]
["binance-futures","BNBUSDT",1757203214429,[[862.75,60.35],[862.74,6.35],[862.73,17.34],[862.72,29.85],[862.71,12.91]],[[861.51,1.8],[861.54,1.05],[862.76,7.21],[862.77,0.07],[862.78,1.62]]]
["binance-futures","BNBUSDT",1757203214515,[[862.75,60.39],[862.74,6.35],[862.73,17.34],[862.72,29.85],[862.71,12.91]],[[861.51,1.8],[861.54,1.05],[862.76,7.21],[862.77,0.07],[862.78,1.62]]]
["binance-futures","BNBUSDT",1757203214591,[[862.75,63.46],[862.74,6.35],[862.73,17.34],[862.72,30.85],[862.71,14.71]],[[861.51,1.8],[861.54,1.05],[862.76,0.67],[862.77,0.61],[862.78,1.62]]]
["binance-futures","BNBUSDT",1757203214643,[[862.88,41.9],[862.87,15.58],[862.85,17.12],[862.84,22.81],[862.83,3.9]],[[861.51,1.8],[861.54,1.05],[862.89,27.91],[862.9,0.93],[862.91,11.63]]]
["binance-futures","BNBUSDT",1757203214693,[[862.88,18.81],[862.87,0.04],[862.86,5.99],[862.85,0.72],[862.84,2.71]],[[861.51,1.8],[861.54,1.05],[862.89,41.86],[862.9,0.93],[862.91,7.39]]]
["binance-futures","BNBUSDT",1757203214744,[[862.88,8.11],[862.87,0.04],[862.85,0.72],[862.84,0.01]],[[861.51,1.8],[861.54,1.05],[862.89,42.76],[862.9,0.93],[862.91,4.19]]]
["binance-futures","BNBUSDT",1757203214793,[[862.88,7.41],[862.87,0.04],[862.85,0.72],[862.84,7.09],[862.75,11.12]],[[861.51,1.8],[861.54,1.05],[862.89,41.79],[862.9,1.03],[862.91,0.03]]]
["binance-futures","BNBUSDT",1757203214848,[[862.88,17.54],[862.87,0.04],[862.85,0.72],[862.84,7.09],[862.75,8.53]],[[861.51,1.8],[861.54,1.05],[862.89,41.69],[862.9,1.03],[862.91,0.03]]]
["binance-futures","BNBUSDT",1757203214899,[[862.88,37.47],[862.87,0.04],[862.85,0.72],[862.84,7.09],[862.78,3.6]],[[861.51,1.8],[861.54,1.05],[862.89,41.69],[862.9,1.03],[862.91,0.03]]]
["binance-futures","BNBUSDT",1757203214946,[[862.88,38.72],[862.87,0.04],[862.85,0.72],[862.84,7.09],[862.79,3.04]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215006,[[862.88,39.13],[862.85,0.72],[862.84,7.09],[862.79,2.2]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215060,[[862.88,39.13],[862.85,0.72],[862.84,7.09],[862.79,2.2],[862.62,2.65]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215107,[[862.88,39.13],[862.85,0.72],[862.84,7.09],[862.79,2.2],[862.64,39.43]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215221,[[862.88,39.13],[862.85,0.72],[862.84,7.09],[862.79,2.2],[862.64,39.43]],[[861.51,1.8],[861.54,1.05],[862.89,41.48],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215272,[[862.88,39.26],[862.85,0.72],[862.84,7.09],[862.79,2.2],[862.64,39.43]],[[861.51,1.8],[861.54,1.05],[862.89,41.48],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215326,[[862.88,39.67],[862.85,0.72],[862.84,7.09],[862.79,2.2],[862.75,6.98]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215372,[[862.88,39.66],[862.85,0.72],[862.84,7.09],[862.79,2.2],[862.75,6.98]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215430,[[862.88,39.65],[862.85,0.72],[862.84,7.09],[862.79,2.2],[862.75,6.98]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215484,[[862.88,39.65],[862.85,0.72],[862.84,7.09],[862.79,2.2],[862.75,6.98]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215528,[[862.88,19.74],[862.85,0.72],[862.84,7.09],[862.79,1.94],[862.78,3.34]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,1.35]]]
["binance-futures","BNBUSDT",1757203215593,[[862.88,19.67],[862.85,0.72],[862.84,0.02],[862.79,1.94],[862.78,3.34]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,2.73]]]
["binance-futures","BNBUSDT",1757203215644,[[862.88,19.67],[862.85,0.72],[862.84,0.02],[862.83,5.73],[862.79,1.94]],[[861.51,1.8],[861.54,1.05],[862.89,41.71],[862.9,1.03],[862.91,2.73]]]
["binance-futures","BNBUSDT",1757203215849,[[862.88,19.67],[862.85,0.72],[862.84,0.02],[862.83,5.73],[862.79,1.94]],[[861.51,1.8],[861.54,1.05],[862.89,41.48],[862.9,1.03],[862.91,2.73]]]
["binance-futures","BNBUSDT",1757203215878,[[862.88,19.67],[862.85,0.72],[862.84,0.02],[862.83,5.73],[862.79,1.94]],[[861.51,1.8],[861.54,1.05],[862.89,41.49],[862.9,1.03],[862.91,2.73]]]
["binance-futures","BNBUSDT",1757203216005,[],[[861.51,1.8],[861.54,1.05],[862.61,77.05],[862.62,2.57],[862.63,20.69]]]
["binance-futures","BNBUSDT",1757203216054,[[862.6,21.24],[862.58,0.9],[862.55,1.45],[862.53,0.02],[862.51,0.02]],[[861.51,1.8],[861.54,1.05],[862.61,52.64],[862.62,16.26],[862.63,12.84]]]
["binance-futures","BNBUSDT",1757203216109,[[862.6,24.62],[862.58,0.9],[862.57,1.03],[862.55,1.45],[862.54,1.38]],[[861.51,1.8],[861.54,1.05],[862.61,50.04],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216161,[[862.6,24.64],[862.59,0.05],[862.58,2.12],[862.57,0.03],[862.55,1.45]],[[861.51,1.8],[861.54,1.05],[862.61,45.16],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216213,[[862.6,24.64],[862.59,0.05],[862.58,2.78],[862.57,0.03],[862.56,7.83]],[[861.51,1.8],[861.54,1.05],[862.61,17.5],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216316,[[862.6,24.77],[862.59,0.05],[862.58,2.78],[862.57,0.03],[862.56,7.83]],[[861.51,1.8],[861.54,1.05],[862.61,17.5],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216372,[[862.6,24.7],[862.59,0.05],[862.58,2.12],[862.57,0.03],[862.56,7.83]],[[861.51,1.8],[861.54,1.05],[862.61,17.52],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216418,[[862.6,24.7],[862.59,0.05],[862.58,2.12],[862.57,0.03],[862.56,7.09]],[[861.51,1.8],[861.54,1.05],[862.61,30.36],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216520,[[862.6,24.7],[862.59,0.05],[862.58,2.12],[862.57,0.03],[862.56,7.09]],[[861.51,1.8],[861.54,1.05],[862.61,30.28],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216635,[[862.6,24.69],[862.59,0.05],[862.58,2.12],[862.57,0.03],[862.56,7.09]],[[861.51,1.8],[861.54,1.05],[862.61,30.28],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216727,[[862.6,24.71],[862.59,0.05],[862.58,2.12],[862.57,0.03],[862.56,7.09]],[[861.51,1.8],[861.54,1.05],[862.61,30.28],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216928,[[862.6,24.71],[862.59,0.05],[862.58,2.12],[862.57,0.03],[862.56,7.09]],[[861.51,1.8],[861.54,1.05],[862.61,17.44],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203216981,[[862.6,24.71],[862.59,0.05],[862.58,2.12],[862.57,0.03],[862.56,7.09]],[[861.51,1.8],[861.54,1.05],[862.61,30.26],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203217031,[[862.6,24.71],[862.59,0.05],[862.58,2.12],[862.57,0.03],[862.56,7.83]],[[861.51,1.8],[861.54,1.05],[862.61,30.28],[862.62,1.86],[862.63,7.9]]]
["binance-futures","BNBUSDT",1757203217146,[],[[861.51,1.8],[861.54,1.05],[862.49,9.77],[862.5,65.68],[862.51,12.91]]]
["binance-futures","BNBUSDT",1757203217196,[[862.48,7.63],[862.44,7.19],[862.43,0.56],[862.42,0.56],[862.41,0.57]],[[861.51,1.8],[861.54,1.05],[862.49,20.59],[862.5,23.98],[862.51,12.87]]]
["binance-futures","BNBUSDT",1757203217242,[[862.48,12.02],[862.44,7.19],[862.43,0.56],[862.42,2.41],[862.41,0.57]],[[861.51,1.8],[861.54,1.05],[862.49,20.48],[862.5,23.98],[862.51,12.87]]]
["binance-futures","BNBUSDT",1757203217299,[[862.48,12.02],[862.45,0.07],[862.44,7.19],[862.43,0.56],[862.42,2.41]],[[861.51,1.8],[861.54,1.05],[862.49,20.58],[862.5,23.98],[862.51,12.87]]]
["binance-futures","BNBUSDT",1757203217457,[[862.48,24.88],[862.45,0.07],[862.44,7.19],[862.43,0.56],[862.42,2.41]],[[861.51,1.8],[861.54,1.05],[862.49,5.1],[862.5,11.14],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203217507,[[862.48,24.88],[862.45,0.07],[862.44,7.19],[862.43,2.31],[862.42,2.41]],[[861.51,1.8],[861.54,1.05],[862.49,4.97],[862.5,8.33],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203217551,[[862.48,24.88],[862.45,0.07],[862.44,7.19],[862.43,2.31],[862.42,3.11]],[[861.51,1.8],[861.54,1.05],[862.49,4.99],[862.5,8.33],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203217613,[[862.48,24.88],[862.45,0.07],[862.44,7.19],[862.43,2.31],[862.42,3.11]],[[861.51,1.8],[861.54,1.05],[862.49,5.01],[862.5,8.33],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203217659,[[862.48,24.88],[862.45,0.07],[862.44,7.19],[862.43,2.31],[862.42,1.26]],[[861.51,1.8],[861.54,1.05],[862.49,5.7],[862.5,8.33],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203218199,[[862.48,24.88],[862.45,0.07],[862.44,7.19],[862.43,2.31],[862.42,1.26]],[[861.51,1.8],[861.54,1.05],[862.49,5.0],[862.5,8.33],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203218489,[[862.48,24.9],[862.45,0.07],[862.44,7.19],[862.43,2.31],[862.42,1.26]],[[861.51,1.8],[861.54,1.05],[862.49,5.0],[862.5,8.33],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203218531,[[862.48,24.9],[862.45,0.07],[862.44,7.19],[862.43,2.31],[862.42,1.26]],[[861.51,1.8],[861.54,1.05],[862.49,5.11],[862.5,8.33],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203218673,[[862.48,24.9],[862.45,0.07],[862.44,7.09],[862.43,2.31],[862.42,1.26]],[[861.51,1.8],[861.54,1.05],[862.49,5.11],[862.5,8.33],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203218863,[[862.48,24.83],[862.45,0.07],[862.44,7.09],[862.43,2.31],[862.42,1.26]],[[861.51,1.8],[861.54,1.05],[862.49,5.84],[862.5,8.33],[862.51,0.03]]]
["binance-futures","BNBUSDT",1757203218921,[[862.44,0.24],[862.43,0.54],[862.42,0.56]],[[861.51,1.8],[861.54,1.05],[862.45,64.5],[862.46,9.82],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203218969,[[862.44,0.01],[862.41,0.02],[862.39,1.59],[862.36,7.08],[862.33,0.04]],[[861.51,1.8],[861.54,1.05],[862.45,69.0],[862.46,9.82],[862.47,5.93]]]
["binance-futures","BNBUSDT",1757203219018,[[862.4,13.07],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.33,0.04]],[[861.51,1.8],[861.54,1.05],[862.41,38.96],[862.44,21.24],[862.45,20.64]]]
["binance-futures","BNBUSDT",1757203219072,[[862.4,25.66],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.27]],[[861.51,1.8],[861.54,1.05],[862.41,15.38],[862.44,14.16],[862.45,20.67]]]
["binance-futures","BNBUSDT",1757203219125,[[862.4,25.66],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.27]],[[861.51,1.8],[861.54,1.05],[862.41,15.4],[862.44,14.16],[862.45,20.67]]]
["binance-futures","BNBUSDT",1757203219172,[[862.4,25.68],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.27]],[[861.51,1.8],[861.54,1.05],[862.41,15.4],[862.44,14.16],[862.45,20.67]]]
["binance-futures","BNBUSDT",1757203219232,[[862.4,25.67],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,0.02]],[[861.51,1.8],[861.54,1.05],[862.41,15.4],[862.44,14.16],[862.45,20.67]]]
["binance-futures","BNBUSDT",1757203219272,[[862.4,25.67],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.66]],[[861.51,1.8],[861.54,1.05],[862.41,15.4],[862.44,12.13],[862.45,20.67]]]
["binance-futures","BNBUSDT",1757203219539,[[862.4,25.67],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.66]],[[861.51,1.8],[861.54,1.05],[862.41,15.46],[862.44,12.13],[862.45,20.54]]]
["binance-futures","BNBUSDT",1757203219652,[[862.4,23.47],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.66]],[[861.51,1.8],[861.54,1.05],[862.41,15.48],[862.44,12.13],[862.45,20.54]]]
["binance-futures","BNBUSDT",1757203219713,[[862.4,23.47],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.66]],[[861.51,1.8],[861.54,1.05],[862.41,15.29],[862.44,12.13],[862.45,20.54]]]
["binance-futures","BNBUSDT",1757203219759,[[862.4,23.46],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.66]],[[861.51,1.8],[861.54,1.05],[862.41,15.29],[862.44,12.13],[862.45,20.54]]]
["binance-futures","BNBUSDT",1757203219972,[[862.4,23.46],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.66]],[[861.51,1.8],[861.54,1.05],[862.41,15.31],[862.44,12.13],[862.45,20.54]]]
["binance-futures","BNBUSDT",1757203220487,[[862.4,23.46],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.66]],[[861.51,1.8],[861.54,1.05],[862.41,13.12],[862.44,12.13],[862.45,20.54]]]
["binance-futures","BNBUSDT",1757203221009,[[862.4,23.46],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.66]],[[861.51,1.8],[861.54,1.05],[862.41,13.1],[862.44,12.13],[862.45,20.54]]]
["binance-futures","BNBUSDT",1757203221220,[[862.4,22.1],[862.39,0.07],[862.38,1.57],[862.36,7.08],[862.35,1.66]],[[861.51,1.8],[861.54,1.05],[862.41,25.94],[862.44,12.13],[862.45,20.54]]]
["binance-futures","BNBUSDT",1757203221272,[[862.43,38.7],[862.41,20.12],[862.4,18.79],[862.39,0.07],[862.38,1.57]],[[861.51,1.8],[861.54,1.05],[862.44,8.06],[862.45,2.3],[862.48,12.08]]]
["binance-futures","BNBUSDT",1757203221322,[[862.46,26.48],[862.45,15.73],[862.44,35.96],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,0.95],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203221377,[[862.46,26.5],[862.45,28.84],[862.44,24.65],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,0.97],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203221430,[[862.46,26.57],[862.45,28.84],[862.44,24.65],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,1.1],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203221455,[[862.46,26.57],[862.45,28.84],[862.44,24.65],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,1.1],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203222034,[[862.46,26.58],[862.45,28.84],[862.44,24.65],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,1.1],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203222086,[[862.46,27.68],[862.45,28.84],[862.44,24.65],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,1.12],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203222193,[[862.46,26.54],[862.45,28.84],[862.44,24.65],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,1.1],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203222243,[[862.46,26.54],[862.45,28.65],[862.44,24.65],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,1.1],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203222472,[[862.46,26.56],[862.45,28.65],[862.44,24.65],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,1.1],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203222510,[[862.46,26.56],[862.45,28.65],[862.44,24.65],[862.43,18.04],[862.41,16.8]],[[861.51,1.8],[861.54,1.05],[862.47,1.37],[862.48,7.08],[862.49,1.9]]]
["binance-futures","BNBUSDT",1757203222827,[[862.52,28.87],[862.51,15.56],[862.5,13.21],[862.49,15.73],[862.48,35.12]],[[861.51,1.8],[861.54,1.05],[862.53,3.91],[862.54,2.7],[862.56,13.92]]]
["binance-futures","BNBUSDT",1757203222876,[[862.52,28.87],[862.51,15.56],[862.5,13.21],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,3.68],[862.54,2.7],[862.55,3.09]]]
["binance-futures","BNBUSDT",1757203222923,[[862.52,28.89],[862.51,15.56],[862.5,13.21],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,3.8],[862.54,2.7],[862.55,3.09]]]
["binance-futures","BNBUSDT",1757203223081,[[862.52,28.89],[862.51,15.56],[862.5,13.21],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,3.81],[862.54,2.7],[862.55,3.09]]]
["binance-futures","BNBUSDT",1757203223177,[[862.52,28.93],[862.51,15.56],[862.5,13.21],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.8],[862.54,2.7],[862.55,3.09]]]
["binance-futures","BNBUSDT",1757203223226,[[862.52,28.93],[862.51,15.37],[862.5,13.21],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,20.6],[862.54,2.7],[862.55,3.09]]]
["binance-futures","BNBUSDT",1757203223320,[[862.52,28.93],[862.51,15.37],[862.5,13.21],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.78],[862.54,2.7],[862.55,3.09]]]
["binance-futures","BNBUSDT",1757203223372,[[862.52,29.3],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,8.35],[862.54,2.7],[862.55,3.09]]]
["binance-futures","BNBUSDT",1757203223424,[[862.52,29.3],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,8.37],[862.54,2.7],[862.55,3.09]]]
["binance-futures","BNBUSDT",1757203223489,[[862.52,29.31],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,8.37],[862.54,2.7],[862.55,3.09]]]
["binance-futures","BNBUSDT",1757203223547,[[862.52,42.15],[862.51,15.37],[862.5,12.9],[862.49,16.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.75],[862.55,3.09],[862.58,6.96]]]
["binance-futures","BNBUSDT",1757203223599,[[862.52,42.15],[862.51,15.37],[862.5,12.9],[862.49,16.73],[862.48,32.36]],[[861.51,1.8],[861.54,1.05],[862.53,4.12],[862.56,0.07],[862.58,5.89]]]
["binance-futures","BNBUSDT",1757203223643,[[862.52,42.26],[862.51,15.37],[862.5,13.45],[862.49,16.11],[862.48,33.1]],[[861.51,1.8],[861.54,1.05],[862.53,4.12],[862.56,0.07],[862.58,3.19]]]
["binance-futures","BNBUSDT",1757203223707,[[862.52,42.29],[862.51,15.37],[862.5,13.45],[862.49,16.11],[862.48,33.1]],[[861.51,1.8],[861.54,1.05],[862.53,4.12],[862.56,0.07],[862.58,3.19]]]
["binance-futures","BNBUSDT",1757203223759,[[862.52,42.18],[862.51,15.37],[862.5,12.9],[862.49,16.11],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.12],[862.54,0.97],[862.56,7.14]]]
["binance-futures","BNBUSDT",1757203223812,[[862.52,42.18],[862.51,15.37],[862.5,12.9],[862.49,16.11],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.12],[862.54,0.97],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203223863,[[862.52,42.18],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.12],[862.54,0.97],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203223920,[[862.52,42.18],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.1],[862.54,0.97],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203224023,[[862.52,42.18],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.65],[862.54,0.97],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203224077,[[862.52,42.18],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.37],[862.54,0.97],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203224134,[[862.52,42.18],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.37],[862.54,0.97],[862.55,4.39]]]
["binance-futures","BNBUSDT",1757203224172,[[862.52,42.15],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.36],[862.54,0.97],[862.55,4.39]]]
["binance-futures","BNBUSDT",1757203224222,[[862.52,42.15],[862.51,15.37],[862.5,12.9],[862.49,15.73],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.36],[862.54,1.1],[862.55,4.39]]]
["binance-futures","BNBUSDT",1757203224306,[[862.52,42.55],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.38],[862.54,1.1],[862.55,4.39]]]
["binance-futures","BNBUSDT",1757203224370,[[862.52,42.56],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.38],[862.54,1.1],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203224421,[[862.52,42.56],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.28],[862.54,1.1],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203224474,[[862.52,42.56],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,32.36]],[[861.51,1.8],[861.54,1.05],[862.53,7.28],[862.54,1.1],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203224512,[[862.52,42.56],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,7.28],[862.54,1.1],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203224672,[[862.52,42.56],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.68],[862.54,1.1],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203224733,[[862.52,42.56],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.68],[862.54,1.11],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203224772,[[862.52,42.22],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.68],[862.54,1.11],[862.55,2.92]]]
["binance-futures","BNBUSDT",1757203225164,[[862.52,42.22],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,5.66],[862.54,1.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203225209,[[862.52,42.41],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,5.68],[862.54,1.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203225372,[[862.52,42.41],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,5.67],[862.54,1.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203225487,[[862.52,42.25],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,5.67],[862.54,1.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203225533,[[862.52,42.25],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,5.97],[862.54,1.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203225706,[[862.52,42.25],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.99],[862.54,1.11],[862.55,4.92]]]
["binance-futures","BNBUSDT",1757203225804,[[862.52,42.25],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.99],[862.54,2.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203225872,[[862.52,42.25],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.75],[862.54,2.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203226031,[[862.52,42.25],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,5.73],[862.54,1.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203226072,[[862.52,44.52],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,5.75],[862.54,1.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203226118,[[862.52,44.56],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.75],[862.54,2.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203226204,[[862.52,45.98],[862.51,16.38],[862.5,12.9],[862.49,16.34],[862.48,30.96]],[[861.51,1.8],[861.54,1.05],[862.53,4.75],[862.54,2.11],[862.55,3.92]]]
["binance-futures","BNBUSDT",1757203226278,[[862.6,48.98],[862.59,20.13],[862.56,7.11],[862.53,9.85],[862.52,31.49]],[[861.51,1.8],[861.54,1.05],[862.61,5.72],[862.63,10.13],[862.64,12.71]]]
["binance-futures","BNBUSDT",1757203226329,[[862.6,48.98],[862.59,16.78],[862.56,7.11],[862.55,3.2],[862.53,9.86]],[[861.51,1.8],[861.54,1.05],[862.61,0.12],[862.63,3.06],[862.64,12.71]]]
["binance-futures","BNBUSDT",1757203226377,[[862.6,49.43],[862.59,16.78],[862.56,7.11],[862.55,3.2],[862.53,9.86]],[[861.51,1.8],[861.54,1.05],[862.61,0.56],[862.63,1.65],[862.64,12.71]]]
["binance-futures","BNBUSDT",1757203226426,[[862.6,49.43],[862.59,16.78],[862.56,7.11],[862.55,3.2],[862.53,9.86]],[[861.51,1.8],[861.54,1.05],[862.61,0.58],[862.63,1.65],[862.64,12.71]]]
["binance-futures","BNBUSDT",1757203226484,[[862.6,49.77],[862.59,16.78],[862.56,7.11],[862.55,3.2],[862.53,9.86]],[[861.51,1.8],[861.54,1.05],[862.61,0.62],[862.63,1.65],[862.64,7.17]]]
["binance-futures","BNBUSDT",1757203226525,[[862.6,49.77],[862.59,16.78],[862.56,7.11],[862.55,3.2],[862.53,9.86]],[[861.51,1.8],[861.54,1.05],[862.61,0.16],[862.62,3.79],[862.64,7.17]]]
["binance-futures","BNBUSDT",1757203226589,[[862.6,49.81],[862.59,16.78],[862.56,7.11],[862.55,3.2],[862.53,9.86]],[[861.51,1.8],[861.54,1.05],[862.61,0.64],[862.62,2.56],[862.63,2.06]]]
["binance-futures","BNBUSDT",1757203226695,[[862.6,49.81],[862.59,16.78],[862.56,7.11],[862.55,3.2],[862.53,9.86]],[[861.51,1.8],[861.54,1.05],[862.61,0.18],[862.62,2.56],[862.63,2.06]]]
["binance-futures","BNBUSDT",1757203227044,[[862.6,49.81],[862.59,16.78],[862.56,7.11],[862.55,3.2],[862.53,12.19]],[[861.51,1.8],[861.54,1.05],[862.61,0.18],[862.62,2.56],[862.63,2.06]]]
["binance-futures","BNBUSDT",1757203227237,[[862.67,18.47],[862.66,7.63],[862.64,7.08],[862.63,7.28],[862.62,5.28]],[[861.51,1.8],[861.54,1.05],[862.68,3.14],[862.69,4.22],[862.72,18.22]]]
["binance-futures","BNBUSDT",1757203227289,[[862.71,12.02],[862.68,28.02],[862.67,5.2],[862.64,7.08],[862.63,6.84]],[[861.51,1.8],[861.54,1.05],[862.72,10.81],[862.73,11.59],[862.75,2.74]]]
["binance-futures","BNBUSDT",1757203227336,[[862.71,12.02],[862.69,4.2],[862.68,25.73],[862.67,5.2],[862.64,10.96]],[[861.51,1.8],[861.54,1.05],[862.72,28.33],[862.73,8.56],[862.74,5.56]]]
["binance-futures","BNBUSDT",1757203227394,[[862.71,11.04],[862.69,4.2],[862.68,25.73],[862.67,5.2],[862.64,10.96]],[[861.51,1.8],[861.54,1.05],[862.72,28.33],[862.73,7.61],[862.74,5.56]]]
["binance-futures","BNBUSDT",1757203227445,[[862.71,11.04],[862.68,25.73],[862.67,5.2],[862.64,10.96]],[[861.51,1.8],[861.54,1.05],[862.72,28.35],[862.73,7.61],[862.74,5.56]]]
["binance-futures","BNBUSDT",1757203227472,[[862.71,11.04],[862.68,25.73],[862.67,5.2],[862.64,10.96],[861.26,16.3]],[[861.51,1.8],[861.54,1.05],[862.72,28.35],[862.73,7.61],[862.74,5.56]]]
["binance-futures","BNBUSDT",1757203227554,[[862.72,52.84],[862.71,8.1],[862.69,3.86],[862.68,25.73],[862.67,5.2]],[[861.51,1.8],[861.54,1.05],[862.73,1.0],[862.74,0.02],[862.77,1.02]]]
["binance-futures","BNBUSDT",1757203227605,[[862.72,49.82],[862.71,8.1],[862.69,3.86],[862.68,8.92],[862.67,8.78]],[[861.51,1.8],[861.54,1.05],[862.73,7.32],[862.74,0.02],[862.76,4.67]]]
["binance-futures","BNBUSDT",1757203227645,[[862.72,49.89],[862.71,8.1],[862.68,8.92],[862.67,9.85]],[[861.51,1.8],[861.54,1.05],[862.73,5.32],[862.74,1.02],[862.76,3.23]]]
["binance-futures","BNBUSDT",1757203227708,[[862.72,49.89],[862.71,8.1],[862.68,8.92],[862.67,9.85],[862.64,11.46]],[[861.51,1.8],[861.54,1.05],[862.73,0.12],[862.74,1.02],[862.76,2.36]]]
["binance-futures","BNBUSDT",1757203227759,[[862.72,49.89],[862.71,8.1],[862.68,8.92],[862.67,9.85],[862.64,11.46]],[[861.51,1.8],[861.54,1.05],[862.73,0.12],[862.74,0.02],[862.76,1.66]]]
["binance-futures","BNBUSDT",1757203227867,[[862.72,50.31],[862.71,7.72],[862.68,8.92],[862.67,9.85],[862.64,11.46]],[[861.51,1.8],[861.54,1.05],[862.73,0.62],[862.74,0.02],[862.76,1.66]]]
["binance-futures","BNBUSDT",1757203227915,[[862.72,50.31],[862.71,7.72],[862.68,8.92],[862.67,9.85],[862.64,11.46]],[[861.51,1.8],[861.54,1.05],[862.73,0.62],[862.74,0.02],[862.76,1.66]]]
["binance-futures","BNBUSDT",1757203228251,[[862.82,15.92],[862.81,0.19],[862.8,12.92],[862.79,2.5],[862.77,0.52]],[[861.51,1.8],[861.54,1.05],[862.83,6.02],[862.84,7.08],[862.85,5.87]]]
["binance-futures","BNBUSDT",1757203228303,[[862.82,11.22],[862.8,11.08],[862.79,2.5]],[[861.51,1.8],[861.54,1.05],[862.83,22.23],[862.84,7.08],[862.85,1.0]]]
["binance-futures","BNBUSDT",1757203228354,[[862.82,9.07],[862.8,9.8],[862.79,2.5],[862.74,3.37],[862.72,10.95]],[[861.51,1.8],[861.54,1.05],[862.83,9.43],[862.84,7.08],[862.85,1.0]]]
["binance-futures","BNBUSDT",1757203228385,[[862.82,9.41],[862.8,9.8],[862.79,2.5],[862.74,3.37],[862.72,10.57]],[[861.51,1.8],[861.54,1.05],[862.83,9.43],[862.84,7.08],[862.85,1.0]]]
["binance-futures","BNBUSDT",1757203228454,[[862.82,9.4],[862.8,9.8],[862.79,2.5],[862.77,0.07],[862.74,3.37]],[[861.51,1.8],[861.54,1.05],[862.83,9.49],[862.84,7.08],[862.85,1.0]]]
["binance-futures","BNBUSDT",1757203228507,[[862.82,9.74],[862.8,9.8],[862.79,2.5],[862.77,0.07],[862.74,3.37]],[[861.51,1.8],[861.54,1.05],[862.83,9.86],[862.84,7.08],[862.85,1.0]]]
["binance-futures","BNBUSDT",1757203228741,[[862.82,12.48],[862.8,9.8],[862.79,2.5],[862.77,0.07],[862.74,3.37]],[[861.51,1.8],[861.54,1.05],[862.83,7.18],[862.84,7.08],[862.85,1.0]]]
["binance-futures","BNBUSDT",1757203228795,[[862.82,12.48],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.77,0.07]],[[861.51,1.8],[861.54,1.05],[862.83,2.16],[862.84,7.08],[862.85,1.0]]]
["binance-futures","BNBUSDT",1757203229022,[[862.82,12.48],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.77,0.07]],[[861.51,1.8],[861.54,1.05],[862.83,2.16],[862.84,0.01],[862.89,32.8]]]
["binance-futures","BNBUSDT",1757203229127,[[862.82,12.48],[862.81,3.06],[862.8,10.46],[862.79,2.84],[862.78,0.4]],[[861.51,1.8],[861.54,1.05],[862.83,1.18],[862.84,0.01],[862.88,7.72]]]
["binance-futures","BNBUSDT",1757203229180,[[862.82,25.28],[862.81,3.06],[862.8,10.46],[862.79,2.84],[862.78,0.83]],[[861.51,1.8],[861.54,1.05],[862.83,1.18],[862.84,0.01],[862.88,7.72]]]
["binance-futures","BNBUSDT",1757203229232,[[862.82,25.32],[862.81,3.06],[862.8,10.46],[862.79,2.84],[862.78,0.83]],[[861.51,1.8],[861.54,1.05],[862.83,1.18],[862.84,0.01],[862.88,7.72]]]
["binance-futures","BNBUSDT",1757203229272,[[862.82,25.32],[862.81,3.06],[862.8,10.46],[862.79,2.84],[862.78,0.83]],[[861.51,1.8],[861.54,1.05],[862.83,1.18],[862.84,0.01],[862.88,5.71]]]
["binance-futures","BNBUSDT",1757203229336,[[862.82,25.33],[862.81,3.06],[862.8,10.46],[862.79,2.84],[862.78,0.83]],[[861.51,1.8],[861.54,1.05],[862.83,1.18],[862.84,0.01],[862.88,5.71]]]
["binance-futures","BNBUSDT",1757203229387,[[862.82,25.52],[862.81,3.06],[862.8,10.46],[862.79,2.84],[862.78,0.83]],[[861.51,1.8],[861.54,1.05],[862.83,1.18],[862.84,0.01],[862.88,5.71]]]
["binance-futures","BNBUSDT",1757203229497,[[862.82,25.52],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.78,0.83]],[[861.51,1.8],[861.54,1.05],[862.83,1.18],[862.84,0.01],[862.88,5.71]]]
["binance-futures","BNBUSDT",1757203229525,[[862.82,26.27],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.78,0.83]],[[861.51,1.8],[861.54,1.05],[862.83,1.18],[862.84,0.01],[862.88,5.71]]]
["binance-futures","BNBUSDT",1757203229601,[[862.82,26.27],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.78,0.83]],[[861.51,1.8],[861.54,1.05],[862.83,1.24],[862.84,0.01],[862.88,5.71]]]
["binance-futures","BNBUSDT",1757203229708,[[862.82,26.31],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.78,0.43]],[[861.51,1.8],[861.54,1.05],[862.83,2.24],[862.84,0.01],[862.88,7.01]]]
["binance-futures","BNBUSDT",1757203229732,[[862.82,26.38],[862.81,3.06],[862.8,9.8],[862.79,2.5]],[[861.51,1.8],[861.54,1.05],[862.83,2.24],[862.84,0.01],[862.88,7.01]]]
["binance-futures","BNBUSDT",1757203229796,[[862.82,26.38],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.34,16.2]],[[861.51,1.8],[861.54,1.05],[862.83,2.24],[862.84,0.01],[862.88,4.71]]]
["binance-futures","BNBUSDT",1757203229857,[[862.82,26.38],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.44,24.88]],[[861.51,1.8],[861.54,1.05],[862.83,2.24],[862.84,0.01],[862.88,4.71]]]
["binance-futures","BNBUSDT",1757203229972,[[862.82,26.38],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.44,24.88]],[[861.51,1.8],[861.54,1.05],[862.83,2.22],[862.84,0.01],[862.88,4.71]]]
["binance-futures","BNBUSDT",1757203230026,[[862.82,26.38],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.44,24.88]],[[861.51,1.8],[861.54,1.05],[862.83,2.2],[862.84,0.01],[862.88,4.71]]]
["binance-futures","BNBUSDT",1757203230262,[[862.82,26.51],[862.81,3.06],[862.8,9.8],[862.79,2.5],[862.72,11.9]],[[861.51,1.8],[861.54,1.05],[862.83,2.6],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203230326,[[862.82,25.54],[862.81,3.35],[862.8,9.8],[862.79,2.5],[862.72,11.9]],[[861.51,1.8],[861.54,1.05],[862.83,1.57],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203230384,[[862.82,25.54],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.72,11.9]],[[861.51,1.8],[861.54,1.05],[862.83,1.57],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203230439,[[862.82,25.54],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.72,11.9]],[[861.51,1.8],[861.54,1.05],[862.83,2.59],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203230487,[[862.82,25.54],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.72,11.9]],[[861.51,1.8],[861.54,1.05],[862.83,2.68],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203230557,[[862.82,25.54],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,2.97],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203230616,[[862.82,15.06],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,15.72],[862.84,0.12],[862.85,0.83]]]
["binance-futures","BNBUSDT",1757203230675,[[862.82,15.06],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,17.4],[862.84,0.12],[862.85,0.83]]]
["binance-futures","BNBUSDT",1757203230725,[[862.82,14.99],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,17.76],[862.84,0.12],[862.85,0.83]]]
["binance-futures","BNBUSDT",1757203230772,[[862.82,15.14],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,17.78],[862.84,0.12],[862.85,0.83]]]
["binance-futures","BNBUSDT",1757203230969,[[862.82,15.14],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,17.78],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203231245,[[862.82,15.22],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,18.33],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203231334,[[862.82,16.26],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,18.35],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203231521,[[862.82,16.3],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,18.68],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203231739,[[862.82,16.3],[862.81,3.35],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,19.19],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203231843,[[862.82,16.3],[862.81,1.47],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,19.17],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203231907,[[862.82,16.3],[862.81,2.93],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,19.17],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203231971,[[862.82,16.3],[862.81,2.93],[862.8,9.8],[862.79,0.19],[862.75,2.89]],[[861.51,1.8],[861.54,1.05],[862.83,19.23],[862.84,0.12],[862.85,0.11]]]
["binance-futures","BNBUSDT",1757203232107,[[862.77,0.62]],[[861.51,1.8],[861.54,1.05],[862.78,52.67],[862.79,7.07],[862.8,43.57]]]
["binance-futures","BNBUSDT",1757203232159,[[862.76,0.92],[862.72,8.39],[862.71,0.02],[862.69,0.54],[862.67,2.72]],[[861.51,1.8],[861.54,1.05],[862.77,107.74],[862.78,13.11],[862.79,21.26]]]
["binance-futures","BNBUSDT",1757203232210,[[862.68,7.8]],[[861.51,1.8],[861.54,1.05],[862.69,44.72],[862.72,12.63],[862.73,21.29]]]
["binance-futures","BNBUSDT",1757203232263,[[862.68,11.46],[862.61,3.44],[862.57,0.97],[862.54,17.83],[862.52,24.96]],[[861.51,1.8],[861.54,1.05],[862.69,47.67],[862.72,7.26],[862.73,16.75]]]
["binance-futures","BNBUSDT",1757203232316,[[862.68,12.17],[862.62,0.07],[862.61,1.22],[862.59,8.2],[862.58,10.39]],[[861.51,1.8],[861.54,1.05],[862.69,21.96],[862.72,4.65],[862.73,3.91]]]
["binance-futures","BNBUSDT",1757203232368,[[862.61,5.08],[862.6,14.14],[862.59,4.9],[862.58,3.14]],[[861.51,1.8],[861.54,1.05],[862.62,1.86],[862.63,0.57],[862.64,7.07]]]
["binance-futures","BNBUSDT",1757203232419,[[862.63,9.52],[862.62,8.85],[862.61,2.67],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,12.61],[862.65,0.1],[862.66,2.95]]]
["binance-futures","BNBUSDT",1757203232471,[[862.63,22.38],[862.62,8.85],[862.61,4.5],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,12.8],[862.65,0.1],[862.66,2.95]]]
["binance-futures","BNBUSDT",1757203232523,[[862.63,22.38],[862.62,8.85],[862.61,4.5],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,15.75],[862.66,1.69],[862.68,8.08]]]
["binance-futures","BNBUSDT",1757203232574,[[862.63,22.38],[862.62,8.85],[862.61,4.5],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,15.04],[862.66,1.21],[862.68,9.37]]]
["binance-futures","BNBUSDT",1757203232640,[[862.63,22.38],[862.62,8.85],[862.61,4.5],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,13.82],[862.66,1.21],[862.68,9.37]]]
["binance-futures","BNBUSDT",1757203232695,[[862.63,22.42],[862.62,8.85],[862.61,4.5],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,14.84],[862.68,8.37],[862.8,2.46]]]
["binance-futures","BNBUSDT",1757203232739,[[862.63,22.42],[862.62,10.62],[862.61,6.27],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,14.84],[862.68,8.37],[862.8,2.46]]]
["binance-futures","BNBUSDT",1757203232794,[[862.63,22.42],[862.62,10.62],[862.61,6.27],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,14.84],[862.68,8.37],[862.72,10.05]]]
["binance-futures","BNBUSDT",1757203232909,[[862.63,22.42],[862.62,10.62],[862.61,6.27],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,15.39],[862.68,8.37],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203232945,[[862.63,22.42],[862.62,10.62],[862.61,6.27],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,15.33],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233059,[[862.63,22.44],[862.62,10.62],[862.61,6.27],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,15.33],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233143,[[862.63,22.44],[862.62,10.62],[862.61,6.27],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,15.31],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233311,[[862.63,22.44],[862.62,10.62],[862.61,6.27],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,15.9],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233432,[[862.63,22.21],[862.62,10.62],[862.61,6.27],[862.6,12.2],[862.59,0.79]],[[861.51,1.8],[861.54,1.05],[862.64,15.9],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233484,[[862.63,22.21],[862.62,12.12],[862.61,7.77],[862.6,12.2],[862.59,2.29]],[[861.51,1.8],[861.54,1.05],[862.64,20.48],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233522,[[862.63,22.21],[862.62,12.12],[862.61,7.77],[862.6,13.7],[862.59,2.29]],[[861.51,1.8],[861.54,1.05],[862.64,20.48],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233572,[[862.63,22.21],[862.62,15.07],[862.61,5.94],[862.6,13.7],[862.59,2.29]],[[861.51,1.8],[861.54,1.05],[862.64,20.48],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233640,[[862.63,22.21],[862.62,15.07],[862.61,5.94],[862.6,13.7],[862.59,3.67]],[[861.51,1.8],[861.54,1.05],[862.64,20.54],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233746,[[862.63,21.57],[862.62,15.07],[862.61,5.94],[862.6,13.7],[862.59,3.67]],[[861.51,1.8],[861.54,1.05],[862.64,20.54],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203233907,[[862.63,21.63],[862.62,15.07],[862.61,5.94],[862.6,13.7],[862.59,3.67]],[[861.51,1.8],[861.54,1.05],[862.64,20.54],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203234027,[[862.63,21.63],[862.62,12.37],[862.61,5.94],[862.6,13.7],[862.59,3.67]],[[861.51,1.8],[861.54,1.05],[862.64,20.54],[862.68,9.64],[862.69,10.01]]]
["binance-futures","BNBUSDT",1757203234079,[[862.62,0.35],[862.61,3.31],[862.6,1.52],[862.59,1.5]],[[861.51,1.8],[861.54,1.05],[862.63,112.98],[862.64,21.72],[862.67,4.38]]]
["binance-futures","BNBUSDT",1757203234129,[[862.62,0.35],[862.61,3.31],[862.6,1.52],[862.59,1.5],[862.52,13.87]],[[861.51,1.8],[861.54,1.05],[862.63,119.06],[862.64,21.97],[862.65,0.35]]]
["binance-futures","BNBUSDT",1757203234180,[[862.56,1.89],[862.55,1.52],[862.53,1.51],[862.52,9.2]],[[861.51,1.8],[861.54,1.05],[862.58,64.94],[862.59,47.16],[862.6,7.44]]]
["binance-futures","BNBUSDT",1757203234234,[[862.53,1.51],[862.52,2.13],[862.51,2.51],[862.47,4.3],[862.44,11.38]],[[861.51,1.8],[861.54,1.05],[862.55,67.87],[862.56,37.8],[862.57,20.54]]]
["binance-futures","BNBUSDT",1757203234286,[[862.54,4.2],[862.53,1.51],[862.52,9.23],[862.51,4.35],[862.47,4.3]],[[861.51,1.8],[861.54,1.05],[862.55,58.95],[862.56,13.59],[862.57,20.54]]]
["binance-futures","BNBUSDT",1757203234333,[[862.54,21.41],[862.53,1.51],[862.52,9.21],[862.51,4.35],[862.47,4.3]],[[861.51,1.8],[861.54,1.05],[862.55,34.29],[862.56,13.59],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203234373,[[862.54,21.43],[862.53,1.51],[862.52,9.21],[862.51,4.35],[862.47,4.3]],[[861.51,1.8],[861.54,1.05],[862.55,26.9],[862.56,8.97],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203234436,[[862.54,21.43],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.47,4.3]],[[861.51,1.8],[861.54,1.05],[862.55,26.9],[862.56,8.97],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203234490,[[862.54,21.43],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.47,7.32]],[[861.51,1.8],[861.54,1.05],[862.55,26.95],[862.56,8.97],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203234543,[[862.54,21.43],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.47,7.32]],[[861.51,1.8],[861.54,1.05],[862.55,27.06],[862.56,8.97],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203234702,[[862.54,21.43],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.47,7.32]],[[861.51,1.8],[861.54,1.05],[862.55,27.06],[862.56,10.15],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203234757,[[862.54,21.43],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.47,7.32]],[[861.51,1.8],[861.54,1.05],[862.55,26.06],[862.56,10.15],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203234893,[[862.54,21.46],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.47,7.32]],[[861.51,1.8],[861.54,1.05],[862.55,26.65],[862.56,10.15],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203234937,[[862.54,21.46],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.47,7.32]],[[861.51,1.8],[861.54,1.05],[862.55,26.7],[862.56,10.15],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203235149,[[862.54,21.46],[862.53,4.34],[862.52,9.21],[862.51,3.47],[862.48,9.97]],[[861.51,1.8],[861.54,1.05],[862.55,24.02],[862.56,10.15],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203235284,[[862.54,21.73],[862.53,4.34],[862.52,9.21],[862.51,3.47],[862.48,9.97]],[[861.51,1.8],[861.54,1.05],[862.55,24.02],[862.56,10.15],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203235346,[[862.54,21.73],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.48,9.97]],[[861.51,1.8],[861.54,1.05],[862.55,24.02],[862.56,10.15],[862.57,4.07]]]
["binance-futures","BNBUSDT",1757203235415,[[862.54,21.73],[862.53,4.69],[862.52,9.21],[862.51,2.51],[862.5,2.51]],[[861.51,1.8],[861.54,1.05],[862.55,23.83],[862.56,10.15],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203235461,[[862.54,21.73],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.5,2.51]],[[861.51,1.8],[861.54,1.05],[862.55,23.26],[862.56,10.15],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203235526,[[862.54,21.73],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.5,2.51]],[[861.51,1.8],[861.54,1.05],[862.55,23.25],[862.56,10.15],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203235546,[[862.54,21.84],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.5,2.51]],[[861.51,1.8],[861.54,1.05],[862.55,23.25],[862.56,10.15],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203235643,[[862.54,21.84],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.5,2.51]],[[861.51,1.8],[861.54,1.05],[862.55,23.25],[862.56,11.15],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203235695,[[862.54,21.84],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.5,2.51]],[[861.51,1.8],[861.54,1.05],[862.55,23.21],[862.56,11.15],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203235815,[[862.54,21.84],[862.53,4.34],[862.52,9.21],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,24.25],[862.56,10.15],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203235872,[[862.54,0.41],[862.53,4.34],[862.52,2.14],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,41.39],[862.56,10.15],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203235927,[[862.54,0.43],[862.53,1.51],[862.52,2.14],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,41.94],[862.56,10.15],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203235979,[[862.54,0.43],[862.53,1.51],[862.52,2.14],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,42.07],[862.56,11.64],[862.57,4.23]]]
["binance-futures","BNBUSDT",1757203236031,[[862.54,0.43],[862.53,1.51],[862.52,2.14],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,42.2],[862.56,11.64],[862.57,4.23]]]
["binance-futures","BNBUSDT",1757203236252,[[862.54,0.43],[862.53,1.51],[862.52,2.14],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,42.09],[862.56,11.37],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203237024,[[862.54,0.43],[862.53,1.51],[862.52,2.14],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,41.96],[862.56,11.37],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203237127,[[862.54,0.43],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,41.96],[862.56,11.37],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203237222,[[862.54,0.43],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,48.94],[862.56,11.74],[862.57,4.23]]]
["binance-futures","BNBUSDT",1757203237274,[[862.54,0.42],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,48.94],[862.56,11.74],[862.57,4.23]]]
["binance-futures","BNBUSDT",1757203237339,[[862.54,0.42],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,48.94],[862.56,11.37],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203237409,[[862.54,0.41],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,48.94],[862.56,11.37],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203237463,[[862.54,0.41],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,48.94],[862.56,11.41],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203237510,[[862.54,0.41],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,53.88],[862.56,11.41],[862.57,3.88]]]
["binance-futures","BNBUSDT",1757203237706,[[862.54,0.39],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.3],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203238096,[[862.54,0.42],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.3],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203238274,[[862.54,0.43],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.3],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203238279,[[862.54,0.45],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.3],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203238379,[[862.54,0.77],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.3],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203238382,[[862.54,0.75],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.3],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203238872,[[862.54,0.76],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.3],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203238901,[[862.54,0.76],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.32],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203239156,[[862.54,0.93],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.32],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203239336,[[862.54,0.94],[862.53,1.51],[862.52,2.11],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,47.32],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203239400,[[862.54,2.11],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,34.46],[862.56,11.41],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203239472,[[862.54,6.46],[862.53,5.53],[862.52,9.82],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,22.61],[862.56,7.12],[862.57,5.93]]]
["binance-futures","BNBUSDT",1757203239524,[[862.54,6.53],[862.53,5.53],[862.52,9.82],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,21.61],[862.56,7.12],[862.57,5.93]]]
["binance-futures","BNBUSDT",1757203239562,[[862.54,6.55],[862.53,5.53],[862.52,9.82],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,21.61],[862.56,7.12],[862.57,5.93]]]
["binance-futures","BNBUSDT",1757203239742,[[862.54,2.18],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,35.03],[862.56,7.12],[862.57,5.93]]]
["binance-futures","BNBUSDT",1757203239784,[[862.54,6.59],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,35.06],[862.56,7.12],[862.57,5.93]]]
["binance-futures","BNBUSDT",1757203239833,[[862.54,2.15],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,40.06],[862.56,7.12],[862.57,5.93]]]
["binance-futures","BNBUSDT",1757203239877,[[862.54,2.15],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,40.06],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203239932,[[862.54,2.15],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,40.02],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240076,[[862.54,2.15],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,40.62],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240122,[[862.54,6.5],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,26.78],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240272,[[862.54,6.57],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,26.78],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240400,[[862.54,6.61],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,26.8],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240429,[[862.54,6.61],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,26.1],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240517,[[862.54,5.08],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,25.52],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240639,[[862.54,5.08],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,25.5],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240706,[[862.54,5.08],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,25.51],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240772,[[862.54,5.09],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,25.51],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203240991,[[862.54,5.09],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,26.49],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203241222,[[862.54,5.09],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,26.5],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203241408,[[862.54,5.06],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,26.52],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203241605,[[862.54,5.08],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,26.52],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203241771,[[862.54,5.09],[862.53,1.51],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,26.52],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203241973,[[862.54,18.21],[862.53,5.45],[862.52,9.71],[862.51,2.51],[862.5,3.58]],[[861.51,1.8],[861.54,1.05],[862.55,19.95],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203242023,[[862.54,18.21],[862.53,5.45],[862.52,9.71],[862.51,2.51],[862.5,3.58]],[[861.51,1.8],[861.54,1.05],[862.55,12.86],[862.56,7.12],[862.57,7.18]]]
["binance-futures","BNBUSDT",1757203242072,[[862.54,16.31],[862.53,5.45],[862.52,9.71],[862.51,2.51],[862.5,3.58]],[[861.51,1.8],[861.54,1.05],[862.55,15.57],[862.56,7.12],[862.57,6.08]]]
["binance-futures","BNBUSDT",1757203242128,[[862.54,16.22],[862.53,5.45],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,16.57],[862.56,7.12],[862.57,6.08]]]
["binance-futures","BNBUSDT",1757203242172,[[862.54,16.22],[862.53,5.45],[862.52,9.18],[862.51,3.47],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,21.59],[862.56,7.12],[862.57,6.08]]]
["binance-futures","BNBUSDT",1757203242231,[[862.54,16.22],[862.53,5.45],[862.52,9.18],[862.51,3.47],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,21.59],[862.56,7.12],[862.57,6.08]]]
["binance-futures","BNBUSDT",1757203242420,[[862.54,16.33],[862.53,5.7],[862.52,9.47],[862.51,3.47],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,15.57],[862.56,0.05],[862.57,6.08]]]
["binance-futures","BNBUSDT",1757203242478,[[862.54,16.22],[862.53,5.45],[862.52,9.18],[862.51,2.51],[862.5,2.87]],[[861.51,1.8],[861.54,1.05],[862.55,15.57],[862.56,0.05],[862.57,2.7]]]
["binance-futures","BNBUSDT",1757203242532,[[862.54,16.25],[862.53,5.45],[862.52,9.18],[862.51,2.51],[862.5,2.87]],[[861.51,1.8],[861.54,1.05],[862.55,15.57],[862.56,0.05],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203242627,[[862.54,16.25],[862.53,5.45],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.57],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203242676,[[862.54,16.25],[862.53,5.45],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.5],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203242822,[[862.54,12.48],[862.53,5.45],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.5],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203242856,[[862.54,12.29],[862.53,5.45],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.66],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203242925,[[862.54,11.14],[862.53,5.45],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.66],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203242972,[[862.54,11.19],[862.53,5.45],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.66],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203243014,[[862.54,11.19],[862.53,5.52],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.66],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203243272,[[862.54,12.96],[862.53,5.52],[862.52,9.18],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.21],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203243486,[[862.54,12.96],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.21],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203243510,[[862.54,12.97],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.56],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203243596,[[862.54,12.97],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.53],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203244056,[[862.54,12.97],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.52],[862.56,7.12],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203244416,[[862.54,12.97],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.52],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203244504,[[862.54,13.02],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.52],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203244557,[[862.54,13.11],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.64],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203244612,[[862.54,13.16],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.64],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203244666,[[862.54,13.27],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.64],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203244717,[[862.54,13.35],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.64],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203244801,[[862.54,13.4],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.64],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203244878,[[862.54,13.44],[862.53,5.52],[862.52,9.17],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.64],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203245568,[[862.54,13.66],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.64],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203245635,[[862.54,14.1],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.64],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203245706,[[862.54,14.29],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.64],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203245772,[[862.54,14.29],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.65],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203245882,[[862.54,14.48],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.65],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203246031,[[862.54,14.49],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.65],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203246149,[[862.54,14.49],[862.53,5.45],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.65],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203246519,[[862.54,14.49],[862.53,5.45],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,22.98],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203246580,[[862.54,14.49],[862.53,5.45],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.49],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203246597,[[862.54,14.66],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.48],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203246672,[[862.54,14.85],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.48],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203247281,[[862.54,14.87],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.46],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203247415,[[862.54,14.87],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.47],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203247472,[[862.54,15.34],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.47],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203247630,[[862.54,15.26],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.47],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203247681,[[862.54,15.26],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,21.46],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203247817,[[862.54,15.63],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.24],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203248210,[[862.54,15.64],[862.53,5.52],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.24],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203248262,[[862.54,15.63],[862.53,1.58],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.24],[862.56,7.21],[862.57,4.93]]]
["binance-futures","BNBUSDT",1757203248293,[[862.54,15.66],[862.53,1.58],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.24],[862.56,7.21],[862.57,5.65]]]
["binance-futures","BNBUSDT",1757203248362,[[862.54,15.66],[862.53,1.58],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.24],[862.56,7.21],[862.57,7.0]]]
["binance-futures","BNBUSDT",1757203248411,[[862.54,15.66],[862.53,1.58],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.24],[862.56,7.21],[862.57,7.0]]]
["binance-futures","BNBUSDT",1757203248495,[[862.54,15.66],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.24],[862.56,7.21],[862.57,7.0]]]
["binance-futures","BNBUSDT",1757203248577,[[862.54,15.29],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.24],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203248751,[[862.54,15.29],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.22],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203249144,[[862.54,15.29],[862.53,5.24],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.21],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203249522,[[862.54,15.29],[862.53,5.24],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.57],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203249573,[[862.54,15.29],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.57],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203249691,[[862.54,15.51],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.57],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203250122,[[862.54,15.51],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.37],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203250272,[[862.54,17.04],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.37],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203250816,[[862.54,17.04],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,20.36],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203250863,[[862.54,17.06],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,15.36],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203251052,[[862.54,17.06],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,12.07],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203251107,[[862.54,17.06],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,13.05],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203251190,[[862.54,17.06],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,13.05],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203251248,[[862.54,15.51],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,13.66],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203251472,[[862.54,15.62],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,13.66],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203251544,[[862.54,19.8],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,13.66],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203251924,[[862.54,19.88],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,13.66],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203251982,[[862.54,19.88],[862.53,5.31],[862.52,8.98],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,13.62],[862.56,7.21],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203252195,[[862.54,20.01],[862.53,5.56],[862.52,9.27],[862.51,3.8],[862.5,2.28]],[[861.51,1.8],[861.54,1.05],[862.55,9.35],[862.56,0.14],[862.57,6.28]]]
["binance-futures","BNBUSDT",1757203252258,[[862.54,20.12],[862.53,5.31],[862.52,12.17],[862.51,2.84],[862.5,2.28]],[[861.51,1.8],[861.54,1.05],[862.55,9.35],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252303,[[862.54,20.12],[862.53,5.31],[862.52,12.17],[862.51,2.84],[862.5,2.28]],[[861.51,1.8],[861.54,1.05],[862.55,9.35],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252332,[[862.54,20.12],[862.53,6.73],[862.52,12.17],[862.51,2.84],[862.5,2.28]],[[861.51,1.8],[861.54,1.05],[862.55,9.35],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252494,[[862.54,20.13],[862.53,6.73],[862.52,12.17],[862.51,2.84],[862.5,2.28]],[[861.51,1.8],[861.54,1.05],[862.55,9.35],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252547,[[862.54,20.13],[862.53,6.73],[862.52,11.88],[862.51,2.51],[862.5,2.28]],[[861.51,1.8],[861.54,1.05],[862.55,9.67],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252644,[[862.54,15.93],[862.53,6.73],[862.52,11.88],[862.51,2.51],[862.5,2.28]],[[861.51,1.8],[861.54,1.05],[862.55,9.69],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252707,[[862.54,15.93],[862.53,6.73],[862.52,11.88],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,9.68],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252783,[[862.54,20.05],[862.53,7.08],[862.52,12.17],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,9.68],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252825,[[862.54,20.05],[862.53,6.73],[862.52,11.88],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,9.68],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252888,[[862.54,20.07],[862.53,6.73],[862.52,11.88],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203252944,[[862.54,20.41],[862.53,6.73],[862.52,11.88],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203253017,[[862.54,20.18],[862.53,6.73],[862.52,11.88],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203253096,[[862.54,20.18],[862.53,6.76],[862.52,12.52],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203253265,[[862.54,20.52],[862.53,7.01],[862.52,12.52],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203253307,[[862.54,20.5],[862.53,7.01],[862.52,12.52],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203253392,[[862.54,20.39],[862.53,6.76],[862.52,11.88],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203253637,[[862.54,20.41],[862.53,6.76],[862.52,11.88],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254038,[[862.54,20.41],[862.53,7.11],[862.52,12.17],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,0.14],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254134,[[862.54,20.41],[862.53,7.11],[862.52,12.17],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,9.84],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254173,[[862.54,20.43],[862.53,6.76],[862.52,12.52],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.96],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254251,[[862.54,16.29],[862.53,6.76],[862.52,11.88],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,8.98],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254305,[[862.54,20.4],[862.53,6.76],[862.52,11.88],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,8.98],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254341,[[862.54,20.17],[862.53,6.76],[862.52,11.88],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,8.98],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254412,[[862.54,20.15],[862.53,6.76],[862.52,11.88],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,8.98],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254470,[[862.54,20.15],[862.53,6.76],[862.52,12.52],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.98],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254516,[[862.54,20.53],[862.53,6.76],[862.52,11.88],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,8.98],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254580,[[862.54,20.53],[862.53,6.76],[862.52,12.52],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.87],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254672,[[862.54,20.65],[862.53,6.76],[862.52,12.52],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.87],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203254734,[[862.54,20.65],[862.53,6.76],[862.52,12.52],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,7.45],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203255041,[[862.54,20.65],[862.53,6.76],[862.52,12.52],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.13],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203255176,[[862.54,21.19],[862.53,7.08],[862.52,12.74],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.13],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203255223,[[862.54,21.17],[862.53,7.08],[862.52,12.74],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.15],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203255361,[[862.54,21.17],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.15],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203255516,[[862.54,21.19],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.29],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203255595,[[862.54,21.21],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.29],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203255872,[[862.54,21.19],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.29],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203256023,[[862.54,21.19],[862.53,7.43],[862.52,12.39],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,8.03],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203256081,[[862.54,21.19],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,7.94],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203256252,[[862.54,21.21],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,6.73],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203256572,[[862.54,21.19],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,7.08],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203256922,[[862.54,21.19],[862.53,7.43],[862.52,12.39],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,6.37],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203256971,[[862.54,21.19],[862.53,7.43],[862.52,12.39],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,6.94],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203257085,[[862.54,21.21],[862.53,7.43],[862.52,12.39],[862.51,2.84],[862.5,1.9]],[[861.51,1.8],[861.54,1.05],[862.55,7.07],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203257229,[[862.54,21.21],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,7.78],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203257272,[[862.54,21.21],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,7.76],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203257335,[[862.54,21.2],[862.53,7.08],[862.52,12.1],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,7.76],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203257642,[[862.54,21.2],[862.53,7.16],[862.52,12.1],[862.51,2.51],[862.5,1.52]],[[861.51,1.8],[861.54,1.05],[862.55,7.76],[862.56,1.11],[862.57,3.58]]]
["binance-futures","BNBUSDT",1757203257719,[[862.58,28.37],[862.57,19.18],[862.56,8.07],[862.55,4.17],[862.54,28.43]],[[861.51,1.8],[861.54,1.05],[862.59,6.67],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203257771,[[862.58,28.37],[862.57,19.63],[862.56,8.36],[862.55,4.5],[862.54,28.81]],[[861.51,1.8],[861.54,1.05],[862.59,6.67],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203257822,[[862.58,28.44],[862.57,19.63],[862.56,8.36],[862.55,4.45],[862.54,28.78]],[[861.51,1.8],[861.54,1.05],[862.59,6.77],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203257874,[[862.58,28.65],[862.57,21.94],[862.56,8.36],[862.55,3.41],[862.54,28.6]],[[861.51,1.8],[861.54,1.05],[862.59,6.77],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203257995,[[862.58,32.79],[862.57,21.94],[862.56,8.36],[862.55,3.41],[862.54,24.45]],[[861.51,1.8],[861.54,1.05],[862.59,6.77],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258038,[[862.58,33.18],[862.57,21.94],[862.56,8.36],[862.55,3.41],[862.54,24.08]],[[861.51,1.8],[861.54,1.05],[862.59,6.8],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258294,[[862.58,33.54],[862.57,22.04],[862.56,7.38],[862.55,4.37],[862.54,24.12]],[[861.51,1.8],[861.54,1.05],[862.59,6.8],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258348,[[862.58,33.54],[862.57,22.11],[862.56,7.38],[862.55,4.37],[862.54,24.12]],[[861.51,1.8],[861.54,1.05],[862.59,6.8],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258395,[[862.58,32.91],[862.57,21.76],[862.56,7.09],[862.55,3.08],[862.54,23.74]],[[861.51,1.8],[861.54,1.05],[862.59,6.8],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258543,[[862.58,32.91],[862.57,21.76],[862.56,7.09],[862.55,3.08],[862.54,22.84]],[[861.51,1.8],[861.54,1.05],[862.59,6.97],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258611,[[862.58,32.91],[862.57,21.76],[862.56,7.09],[862.55,2.72],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,7.2],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258710,[[862.58,32.91],[862.57,21.76],[862.56,7.09],[862.55,2.72],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,6.97],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258767,[[862.58,32.91],[862.57,21.76],[862.56,7.09],[862.55,2.72],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,6.97],[862.6,0.85],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258796,[[862.58,32.91],[862.57,14.15],[862.56,7.09],[862.55,2.72],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,6.97],[862.6,0.85],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258882,[[862.58,32.91],[862.57,14.5],[862.56,7.38],[862.55,3.05],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,6.78],[862.6,0.85],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203258918,[[862.58,32.91],[862.57,14.5],[862.56,7.38],[862.55,3.41],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,6.78],[862.6,0.85],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203259044,[[862.58,32.91],[862.57,14.15],[862.56,7.09],[862.55,3.41],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,6.78],[862.6,0.85],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203259147,[[862.58,34.65],[862.57,14.15],[862.56,7.09],[862.55,3.08],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,6.78],[862.6,0.85],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203259157,[[862.58,34.63],[862.57,14.15],[862.56,7.09],[862.55,3.08],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,6.78],[862.6,0.85],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203259479,[[862.58,34.65],[862.57,14.15],[862.56,7.09],[862.55,3.08],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,7.33],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203259708,[[862.58,34.65],[862.57,14.15],[862.56,7.09],[862.55,3.08],[862.54,24.19]],[[861.51,1.8],[861.54,1.05],[862.59,7.24],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203259909,[[862.58,34.65],[862.57,14.15],[862.56,7.09],[862.55,3.08],[862.54,22.84]],[[861.51,1.8],[861.54,1.05],[862.59,7.24],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203259963,[[862.58,34.65],[862.57,14.15],[862.56,7.09],[862.55,2.72],[862.54,22.84]],[[861.51,1.8],[861.54,1.05],[862.59,7.49],[862.6,0.28],[862.61,0.97]]]
["binance-futures","BNBUSDT",1757203260016,[[862.62,50.55],[862.61,0.1],[862.6,16.95],[862.58,4.71],[862.57,6.32]],[[861.51,1.8],[861.54,1.05],[862.63,6.2],[862.64,10.36],[862.65,2.08]]]
["binance-futures","BNBUSDT",1757203260057,[[862.62,50.91],[862.61,4.86],[862.6,10.03],[862.58,4.35],[862.57,6.32]],[[861.51,1.8],[861.54,1.05],[862.63,10.57],[862.64,8.91],[862.65,2.08]]]
["binance-futures","BNBUSDT",1757203260118,[[862.62,50.98],[862.61,4.86],[862.6,9.98],[862.58,4.35],[862.57,6.32]],[[861.51,1.8],[861.54,1.05],[862.63,10.62],[862.64,8.91],[862.65,0.02]]]
["binance-futures","BNBUSDT",1757203260231,[[862.62,51.91],[862.61,4.86],[862.6,9.98],[862.58,4.35],[862.57,6.32]],[[861.51,1.8],[861.54,1.05],[862.63,6.23],[862.64,8.91],[862.65,0.02]]]
["binance-futures","BNBUSDT",1757203260290,[[862.62,56.54],[862.61,4.86],[862.6,9.98],[862.59,2.31],[862.58,0.04]],[[861.51,1.8],[861.54,1.05],[862.63,4.15],[862.64,1.84],[862.65,0.02]]]
["binance-futures","BNBUSDT",1757203260343,[[862.62,56.57],[862.61,4.86],[862.6,9.98],[862.59,2.31],[862.58,0.01]],[[861.51,1.8],[861.54,1.05],[862.63,4.17],[862.64,0.03],[862.65,0.02]]]
["binance-futures","BNBUSDT",1757203260572,[[862.62,56.56],[862.61,4.86],[862.6,12.29],[862.59,1.04],[862.58,0.42]],[[861.51,1.8],[861.54,1.05],[862.63,4.17],[862.64,0.03],[862.65,0.02]]]
["binance-futures","BNBUSDT",1757203260622,[[862.62,56.56],[862.61,4.86],[862.6,12.29],[862.58,0.01]],[[861.51,1.8],[861.54,1.05],[862.63,8.57],[862.64,7.17],[862.65,0.09]]]
["binance-futures","BNBUSDT",1757203260672,[[862.62,134.27],[862.61,4.86],[862.6,9.98],[862.58,0.01],[862.57,6.25]],[[861.51,1.8],[861.54,1.05],[862.63,4.22],[862.64,7.17],[862.65,0.09]]]
["binance-futures","BNBUSDT",1757203260728,[[862.62,134.27],[862.61,4.86],[862.6,9.98],[862.58,0.01],[862.57,6.25]],[[861.51,1.8],[861.54,1.05],[862.63,4.22],[862.64,0.1],[862.65,0.09]]]
["binance-futures","BNBUSDT",1757203260772,[[862.62,134.35],[862.61,8.49],[862.6,10.66],[862.59,1.4],[862.58,0.61]],[[861.51,1.8],[861.54,1.05],[862.63,0.28],[862.64,0.1],[862.65,0.09]]]
["binance-futures","BNBUSDT",1757203260833,[[862.68,45.93],[862.67,18.17],[862.66,13.16],[862.65,1.4],[862.64,7.38]],[[861.51,1.8],[861.54,1.05],[862.69,4.51],[862.71,3.2],[862.72,1.39]]]
["binance-futures","BNBUSDT",1757203260883,[[862.68,45.96],[862.67,22.33],[862.66,13.16],[862.65,1.4],[862.64,7.38]],[[861.51,1.8],[861.54,1.05],[862.69,3.17],[862.72,1.39],[862.76,2.36]]]
["binance-futures","BNBUSDT",1757203260937,[[862.68,46.03],[862.67,22.43],[862.66,13.16],[862.65,1.4],[862.64,7.38]],[[861.51,1.8],[861.54,1.05],[862.69,3.17],[862.72,8.46],[862.76,2.36]]]
["binance-futures","BNBUSDT",1757203260972,[[862.68,46.03],[862.67,22.07],[862.66,12.84],[862.65,1.04],[862.64,7.38]],[[861.51,1.8],[861.54,1.05],[862.69,3.17],[862.71,1.22],[862.72,8.46]]]
["binance-futures","BNBUSDT",1757203261042,[[862.68,46.05],[862.67,22.43],[862.66,13.16],[862.65,2.44],[862.64,7.9]],[[861.51,1.8],[861.54,1.05],[862.69,0.59],[862.71,1.22],[862.72,8.46]]]
["binance-futures","BNBUSDT",1757203261096,[[862.68,48.43],[862.67,22.43],[862.66,13.16],[862.65,2.44],[862.64,7.9]],[[861.51,1.8],[861.54,1.05],[862.69,0.59],[862.71,1.22],[862.72,1.39]]]
["binance-futures","BNBUSDT",1757203261145,[[862.68,48.43],[862.67,22.43],[862.66,13.16],[862.65,2.44],[862.64,7.9]],[[861.51,1.8],[861.54,1.05],[862.69,0.59],[862.72,1.96],[862.77,2.35]]]
["binance-futures","BNBUSDT",1757203261264,[[862.68,52.58],[862.67,22.43],[862.66,13.16],[862.65,2.44],[862.64,7.9]],[[861.51,1.8],[861.54,1.05],[862.69,0.61],[862.72,1.96],[862.77,2.35]]]
["binance-futures","BNBUSDT",1757203261407,[[862.68,52.59],[862.67,22.43],[862.66,13.16],[862.65,2.44],[862.64,7.9]],[[861.51,1.8],[861.54,1.05],[862.69,0.61],[862.72,1.96],[862.77,2.35]]]
["binance-futures","BNBUSDT",1757203261461,[[862.68,52.63],[862.67,22.43],[862.66,13.16],[862.65,2.44],[862.64,7.9]],[[861.51,1.8],[861.54,1.05],[862.69,0.61],[862.71,0.2],[862.72,1.39]]]
["binance-futures","BNBUSDT",1757203261511,[[862.68,52.63],[862.67,22.07],[862.66,12.84],[862.65,2.08],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.72],[862.71,0.2],[862.72,1.39]]]
["binance-futures","BNBUSDT",1757203261626,[[862.68,52.63],[862.67,22.07],[862.66,12.84],[862.65,1.04],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.72],[862.71,0.2],[862.72,1.39]]]
["binance-futures","BNBUSDT",1757203261672,[[862.68,52.63],[862.67,22.07],[862.66,12.84],[862.65,1.04],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.72],[862.71,0.77],[862.72,1.39]]]
["binance-futures","BNBUSDT",1757203261721,[[862.68,52.99],[862.67,22.07],[862.66,12.84],[862.65,1.04],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.74],[862.71,0.77],[862.72,1.39]]]
["binance-futures","BNBUSDT",1757203261874,[[862.68,52.99],[862.67,19.76],[862.66,12.84],[862.65,1.04],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.74],[862.71,0.2],[862.72,1.96]]]
["binance-futures","BNBUSDT",1757203261941,[[862.68,52.99],[862.67,19.76],[862.66,12.84],[862.65,1.04],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.76],[862.71,0.2],[862.72,1.96]]]
["binance-futures","BNBUSDT",1757203261987,[[862.68,52.95],[862.67,19.76],[862.66,12.84],[862.65,1.04],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.76],[862.71,0.2],[862.72,1.96]]]
["binance-futures","BNBUSDT",1757203262046,[[862.68,52.94],[862.67,19.76],[862.66,12.84],[862.65,1.04],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.76],[862.71,0.2],[862.72,1.96]]]
["binance-futures","BNBUSDT",1757203262097,[[862.68,52.94],[862.67,19.76],[862.66,12.84],[862.65,1.04],[862.64,7.08]],[[861.51,1.8],[861.54,1.05],[862.69,0.76],[862.71,1.69],[862.72,1.96]]]
["binance-futures","BNBUSDT",1757203262148,[[862.68,53.01],[862.67,19.76],[862.66,12.84],[862.65,1.04],[862.64,7.08]],[[861.51,1.8],[861.54,1.05],[862.69,0.74],[862.71,0.2],[862.72,1.96]]]
["binance-futures","BNBUSDT",1757203262193,[[862.68,53.01],[862.67,19.76],[862.66,12.84],[862.65,2.08],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.74],[862.71,0.2],[862.72,1.96]]]
["binance-futures","BNBUSDT",1757203262232,[[862.68,53.01],[862.67,19.76],[862.66,12.84],[862.65,2.08],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.7],[862.71,0.2],[862.72,1.96]]]
["binance-futures","BNBUSDT",1757203262428,[[862.68,53.01],[862.67,19.76],[862.66,12.84],[862.65,2.08],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.98],[862.71,0.2],[862.72,1.96]]]
["binance-futures","BNBUSDT",1757203262485,[[862.68,53.01],[862.67,19.76],[862.66,12.84],[862.65,2.08],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.98],[862.71,0.2],[862.72,0.63]]]
["binance-futures","BNBUSDT",1757203262530,[[862.68,130.73],[862.67,19.76],[862.66,12.84],[862.65,2.08],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.96],[862.71,0.2],[862.72,0.06]]]
["binance-futures","BNBUSDT",1757203262627,[[862.68,130.73],[862.67,19.76],[862.66,12.84],[862.65,2.08],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,0.98],[862.71,0.2],[862.72,0.06]]]
["binance-futures","BNBUSDT",1757203262695,[[862.68,135.75],[862.67,19.76],[862.66,12.84],[862.65,2.08],[862.64,7.49]],[[861.51,1.8],[861.54,1.05],[862.69,1.57],[862.71,0.2],[862.72,0.06]]]
["binance-futures","BNBUSDT",1757203262870,[[862.68,135.75],[862.67,19.76],[862.66,12.84],[862.65,2.08],[862.64,8.47]],[[861.51,1.8],[861.54,1.05],[862.69,3.51],[862.71,0.2],[862.72,0.06]]]
["binance-futures","BNBUSDT",1757203262970,[[862.68,135.75],[862.67,19.76],[862.66,12.84],[862.65,2.08],[862.64,8.47]],[[861.51,1.8],[861.54,1.05],[862.69,2.05],[862.71,0.2],[862.72,0.06]]]
["binance-futures","BNBUSDT",1757203263044,[[862.68,131.47],[862.67,19.3],[862.66,13.16],[862.65,2.08],[862.64,8.47]],[[861.51,1.8],[861.54,1.05],[862.69,0.47],[862.71,0.2],[862.72,0.06]]]
["binance-futures","BNBUSDT",1757203263283,[[862.68,131.47],[862.67,19.3],[862.66,13.16],[862.65,2.08],[862.64,8.47]],[[861.51,1.8],[861.54,1.05],[862.69,0.4],[862.71,0.2],[862.72,0.06]]]
["binance-futures","BNBUSDT",1757203263401,[[862.68,131.63],[862.67,19.3],[862.66,13.16],[862.65,2.08],[862.64,8.47]],[[861.51,1.8],[861.54,1.05],[862.69,0.41],[862.71,0.2],[862.72,0.06]]]
["binance-futures","BNBUSDT",1757203263434,[[862.68,130.33],[862.67,19.05],[862.66,12.84],[862.65,1.04],[862.64,8.47]],[[861.51,1.8],[861.54,1.05],[862.69,0.41],[862.71,0.2],[862.72,0.06]]]
["binance-futures","BNBUSDT",1757203263562,[[862.75,45.84],[862.73,8.47],[862.72,39.48],[862.71,3.77],[862.7,3.44]],[[861.51,1.8],[861.54,1.05],[862.76,5.43],[862.77,0.01],[862.78,5.4]]]
["binance-futures","BNBUSDT",1757203263613,[[862.75,49.78],[862.73,7.88],[862.72,39.24],[862.71,3.38],[862.7,2.96]],[[861.51,1.8],[861.54,1.05],[862.76,5.43],[862.77,0.01],[862.78,2.96]]]
["binance-futures","BNBUSDT",1757203263663,[[862.75,49.86],[862.73,7.88],[862.72,40.19],[862.71,3.71],[862.7,3.39]],[[861.51,1.8],[861.54,1.05],[862.76,5.45],[862.77,0.01],[862.78,2.96]]]
["binance-futures","BNBUSDT",1757203263719,[[862.75,49.87],[862.73,7.88],[862.72,40.19],[862.71,3.61],[862.7,3.39]],[[861.51,1.8],[861.54,1.05],[862.76,9.72],[862.77,0.01],[862.78,2.96]]]
["binance-futures","BNBUSDT",1757203263770,[[862.75,49.87],[862.73,7.88],[862.72,39.24],[862.71,3.23],[862.7,3.39]],[[861.51,1.8],[861.54,1.05],[862.76,18.22],[862.77,0.01],[862.78,2.96]]]
["binance-futures","BNBUSDT",1757203263824,[[862.75,51.43],[862.73,7.88],[862.72,39.24],[862.71,2.89],[862.7,2.96]],[[861.51,1.8],[861.54,1.05],[862.76,23.61],[862.77,0.01],[862.78,2.96]]]
["binance-futures","BNBUSDT",1757203263877,[[862.75,51.98],[862.74,0.07],[862.73,7.88],[862.72,39.24],[862.71,2.89]],[[861.51,1.8],[861.54,1.05],[862.76,30.7],[862.77,0.01],[862.78,2.96]]]
["binance-futures","BNBUSDT",1757203263922,[[862.75,51.98],[862.74,0.07],[862.73,7.88],[862.72,24.64],[862.71,4.34]],[[861.51,1.8],[861.54,1.05],[862.76,27.7],[862.77,0.01],[862.78,2.96]]]
["binance-futures","BNBUSDT",1757203263982,[[862.75,129.66],[862.74,1.46],[862.73,3.94],[862.72,24.64],[862.71,4.34]],[[861.51,1.8],[861.54,1.05],[862.76,23.33],[862.77,0.01],[862.78,2.96]]]
["binance-futures","BNBUSDT",1757203264034,[[862.77,38.74],[862.76,27.7],[862.75,87.39],[862.74,0.59],[862.73,4.3]],[[861.51,1.8],[861.54,1.05],[862.78,3.87],[862.79,3.64],[862.8,13.3]]]
["binance-futures","BNBUSDT",1757203264085,[[862.79,54.62],[862.78,22.29],[862.77,2.75],[862.76,21.97],[862.75,83.05]],[[861.51,1.8],[861.54,1.05],[862.8,7.87],[862.81,1.73],[862.82,0.37]]]
["binance-futures","BNBUSDT",1757203264136,[[862.79,55.18],[862.78,16.33],[862.77,2.7],[862.76,21.97],[862.75,82.7]],[[861.51,1.8],[861.54,1.05],[862.8,7.91],[862.81,1.73],[862.82,0.37]]]
["binance-futures","BNBUSDT",1757203264188,[[862.79,55.2],[862.78,16.33],[862.77,2.7],[862.76,21.97],[862.75,82.68]],[[861.51,1.8],[861.54,1.05],[862.8,0.84],[862.81,1.73],[862.82,0.37]]]
["binance-futures","BNBUSDT",1757203264294,[[862.83,39.84],[862.8,19.94],[862.79,20.4],[862.78,16.33],[862.77,3.52]],[[861.51,1.8],[861.54,1.05],[862.84,6.75],[862.86,2.75],[862.88,16.36]]]
["binance-futures","BNBUSDT",1757203264341,[[862.83,39.84],[862.81,2.99],[862.8,28.1],[862.79,20.79],[862.78,13.44]],[[861.51,1.8],[861.54,1.05],[862.84,8.85],[862.86,2.75],[862.88,13.36]]]
["binance-futures","BNBUSDT",1757203264397,[[862.83,39.89],[862.81,2.99],[862.8,28.1],[862.79,20.4],[862.78,13.03]],[[861.51,1.8],[861.54,1.05],[862.84,14.0],[862.86,2.75],[862.88,12.79]]]
["binance-futures","BNBUSDT",1757203264501,[[862.83,39.89],[862.81,2.99],[862.8,28.1],[862.79,20.4],[862.78,13.03]],[[861.51,1.8],[861.54,1.05],[862.84,4.92],[862.85,1.48],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203264556,[[862.83,44.03],[862.81,2.99],[862.8,28.1],[862.79,16.26],[862.78,13.03]],[[861.51,1.8],[861.54,1.05],[862.84,18.11],[862.85,1.48],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203264605,[[862.83,46.27],[862.81,2.99],[862.8,25.49],[862.79,15.91],[862.78,13.03]],[[861.51,1.8],[861.54,1.05],[862.84,18.15],[862.85,1.48],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203264659,[[862.83,46.28],[862.81,2.99],[862.8,25.49],[862.79,15.9],[862.78,14.8]],[[861.51,1.8],[861.54,1.05],[862.84,5.29],[862.85,1.57],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203264710,[[862.83,43.0],[862.81,2.99],[862.8,25.49],[862.79,15.7],[862.78,12.84]],[[861.51,1.8],[861.54,1.05],[862.84,21.0],[862.85,3.84],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203264743,[[862.83,43.0],[862.81,2.99],[862.8,25.44],[862.79,15.7],[862.78,12.84]],[[861.51,1.8],[861.54,1.05],[862.84,21.0],[862.85,1.57],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203264812,[[862.83,120.62],[862.81,2.99],[862.8,25.49],[862.79,15.7],[862.78,12.84]],[[861.51,1.8],[861.54,1.05],[862.84,3.81],[862.85,1.57],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203264914,[[862.83,120.69],[862.81,2.99],[862.8,25.49],[862.79,15.7],[862.78,12.84]],[[861.51,1.8],[861.54,1.05],[862.84,3.83],[862.85,1.57],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203264971,[[862.83,120.8],[862.81,2.99],[862.8,25.49],[862.79,15.7],[862.78,12.84]],[[861.51,1.8],[861.54,1.05],[862.84,3.83],[862.85,1.57],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203265022,[[862.83,120.88],[862.81,2.99],[862.8,25.49],[862.79,19.26],[862.78,12.84]],[[861.51,1.8],[861.54,1.05],[862.84,2.27],[862.85,1.57],[862.86,2.75]]]
["binance-futures","BNBUSDT",1757203265073,[[862.83,120.88],[862.81,2.99],[862.8,25.49],[862.79,19.26],[862.78,12.84]],[[861.51,1.8],[861.54,1.05],[862.84,1.26],[862.85,1.57],[862.86,3.75]]]
["binance-futures","BNBUSDT",1757203265172,[[862.83,120.88],[862.82,0.03],[862.81,2.99],[862.8,25.49],[862.79,19.26]],[[861.51,1.8],[861.54,1.05],[862.84,1.26],[862.85,1.57],[862.86,3.75]]]
["binance-futures","BNBUSDT",1757203265210,[[862.83,120.88],[862.82,0.03],[862.81,2.99],[862.8,25.49],[862.79,19.26]],[[861.51,1.8],[861.54,1.05],[862.84,1.49],[862.85,1.57],[862.86,3.75]]]
["binance-futures","BNBUSDT",1757203265281,[[862.85,45.92],[862.84,29.14],[862.83,87.25],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,3.85],[862.88,13.79],[862.9,0.94]]]
["binance-futures","BNBUSDT",1757203265333,[[862.85,45.97],[862.84,29.14],[862.83,87.25],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,4.16],[862.88,13.79],[862.9,0.94]]]
["binance-futures","BNBUSDT",1757203265386,[[862.85,46.07],[862.84,29.09],[862.83,9.5],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,4.75],[862.88,13.79],[862.9,0.94]]]
["binance-futures","BNBUSDT",1757203265438,[[862.85,46.07],[862.84,12.66],[862.83,9.5],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,4.75],[862.88,12.79],[862.89,27.8]]]
["binance-futures","BNBUSDT",1757203265455,[[862.85,50.21],[862.84,12.66],[862.83,5.36],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,4.75],[862.88,12.79],[862.89,27.8]]]
["binance-futures","BNBUSDT",1757203265526,[[862.85,128.12],[862.84,12.66],[862.83,5.17],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,4.75],[862.88,12.79],[862.89,27.8]]]
["binance-futures","BNBUSDT",1757203265640,[[862.85,128.51],[862.84,12.66],[862.83,4.82],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,4.2],[862.87,0.04],[862.88,12.79]]]
["binance-futures","BNBUSDT",1757203265678,[[862.85,128.52],[862.84,12.66],[862.83,4.81],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,3.18],[862.87,0.04],[862.88,13.79]]]
["binance-futures","BNBUSDT",1757203265846,[[862.85,128.52],[862.84,12.66],[862.83,4.81],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,4.16],[862.87,0.04],[862.88,13.79]]]
["binance-futures","BNBUSDT",1757203265925,[[862.85,128.52],[862.84,12.66],[862.83,4.81],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,5.18],[862.87,0.04],[862.88,12.79]]]
["binance-futures","BNBUSDT",1757203266096,[[862.85,129.02],[862.84,12.66],[862.83,4.81],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,5.18],[862.87,0.04],[862.88,12.79]]]
["binance-futures","BNBUSDT",1757203266332,[[862.85,129.02],[862.84,12.66],[862.83,4.81],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,4.18],[862.87,0.04],[862.88,5.72]]]
["binance-futures","BNBUSDT",1757203266409,[[862.85,129.02],[862.84,12.66],[862.83,4.81],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,0.45],[862.87,0.04],[862.88,6.72]]]
["binance-futures","BNBUSDT",1757203266608,[[862.85,125.25],[862.84,10.8],[862.83,4.81],[862.82,0.03],[862.8,25.49]],[[861.51,1.8],[861.54,1.05],[862.86,0.16],[862.87,0.04],[862.88,6.72]]]
["binance-futures","BNBUSDT",1757203266817,[[862.87,38.36],[862.86,32.19],[862.85,98.65],[862.84,7.08],[862.83,4.81]],[[861.51,1.8],[861.54,1.05],[862.88,2.67],[862.89,26.78],[862.93,7.64]]]
["binance-futures","BNBUSDT",1757203266874,[[862.87,42.57],[862.86,32.19],[862.85,16.79],[862.84,7.08],[862.83,4.81]],[[861.51,1.8],[861.54,1.05],[862.88,2.67],[862.89,26.78],[862.92,7.72]]]
["binance-futures","BNBUSDT",1757203266924,[[862.87,120.37],[862.86,15.87],[862.85,16.76],[862.84,7.08],[862.83,4.81]],[[861.51,1.8],[861.54,1.05],[862.88,2.69],[862.89,26.78],[862.92,7.72]]]
["binance-futures","BNBUSDT",1757203266970,[[862.87,120.37],[862.86,15.87],[862.85,16.76],[862.84,7.08],[862.83,4.81]],[[861.51,1.8],[861.54,1.05],[862.88,1.33],[862.89,26.78],[862.92,8.72]]]
["binance-futures","BNBUSDT",1757203267030,[[862.88,57.9],[862.87,103.07],[862.86,13.03],[862.85,16.76],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,26.78],[862.9,1.94],[862.91,1.34]]]
["binance-futures","BNBUSDT",1757203267087,[[862.88,57.9],[862.87,103.07],[862.86,13.03],[862.85,16.76],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,26.78],[862.9,1.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267139,[[862.88,58.49],[862.87,103.07],[862.86,13.03],[862.85,16.22],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,27.98],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267190,[[862.88,58.5],[862.87,103.07],[862.86,13.03],[862.85,16.21],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,27.98],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267230,[[862.88,58.51],[862.87,103.07],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,27.98],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267298,[[862.88,81.75],[862.87,98.93],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,27.98],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267423,[[862.88,159.54],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,28.0],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267484,[[862.88,159.54],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,27.0],[862.9,1.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267547,[[862.88,159.55],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,27.41],[862.9,1.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267584,[[862.88,159.55],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,28.39],[862.9,1.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267642,[[862.88,159.55],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,28.33],[862.9,1.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203267989,[[862.88,158.14],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,28.92],[862.9,1.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203268033,[[862.88,158.16],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,29.94],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203268096,[[862.88,156.67],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,29.94],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203268220,[[862.88,156.67],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,29.37],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203268259,[[862.88,156.67],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,29.5],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203268316,[[862.88,156.67],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,30.05],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203268581,[[862.88,156.67],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,30.04],[862.9,0.94],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203268632,[[862.88,156.86],[862.87,21.18],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,30.63],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203268707,[[862.88,156.86],[862.87,21.23],[862.86,13.03],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,30.63],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203269180,[[862.88,156.86],[862.87,21.23],[862.86,13.21],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,30.63],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203269375,[[862.88,156.86],[862.87,21.23],[862.86,13.21],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,30.44],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203269438,[[862.88,156.86],[862.87,21.23],[862.86,13.21],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,31.01],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203269530,[[862.88,156.86],[862.87,21.23],[862.86,13.21],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,29.44],[862.9,1.19],[862.91,3.67]]]
["binance-futures","BNBUSDT",1757203269549,[[862.88,156.83],[862.87,21.23],[862.86,13.21],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,29.44],[862.9,1.19],[862.91,3.67]]]
["binance-futures","BNBUSDT",1757203269766,[[862.88,156.83],[862.87,21.23],[862.86,13.21],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,29.38],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203269876,[[862.88,156.79],[862.87,21.23],[862.86,13.21],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,29.38],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203270089,[[862.88,156.79],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,29.38],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203270146,[[862.88,156.79],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.38],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203270242,[[862.88,143.41],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.42],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203270295,[[862.88,143.41],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.47],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203270344,[[862.88,143.38],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.47],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203270420,[[862.88,143.71],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.47],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203270516,[[862.88,143.71],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.79],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203270634,[[862.88,143.7],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.79],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203270763,[[862.88,143.47],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.79],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203271011,[[862.88,143.44],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.79],[862.9,1.19],[862.91,2.67]]]
["binance-futures","BNBUSDT",1757203271031,[[862.88,143.44],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.79],[862.9,1.54],[862.91,3.0]]]
["binance-futures","BNBUSDT",1757203271099,[[862.88,143.44],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.79],[862.9,1.54],[862.91,4.41]]]
["binance-futures","BNBUSDT",1757203271184,[[862.88,143.41],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,30.37],[862.9,1.54],[862.91,4.41]]]
["binance-futures","BNBUSDT",1757203271277,[[862.88,141.67],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,30.37],[862.9,1.54],[862.91,4.41]]]
["binance-futures","BNBUSDT",1757203271405,[[862.88,142.47],[862.87,21.3],[862.86,13.21],[862.85,16.2],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,30.37],[862.9,1.19],[862.91,4.08]]]
["binance-futures","BNBUSDT",1757203271721,[[862.88,142.47],[862.87,21.3],[862.86,13.21],[862.85,17.24],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,30.34],[862.9,1.19],[862.91,4.08]]]
["binance-futures","BNBUSDT",1757203271791,[[862.88,142.97],[862.87,21.3],[862.86,13.21],[862.85,15.7],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,30.34],[862.9,1.19],[862.91,4.08]]]
["binance-futures","BNBUSDT",1757203271896,[[862.88,142.97],[862.87,21.3],[862.86,13.89],[862.85,16.06],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,30.09],[862.9,1.19],[862.91,4.08]]]
["binance-futures","BNBUSDT",1757203271954,[[862.88,142.97],[862.87,21.3],[862.86,13.89],[862.85,16.06],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,30.09],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272070,[[862.88,142.97],[862.87,21.3],[862.86,13.21],[862.85,15.7],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,30.09],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272167,[[862.88,142.97],[862.87,21.3],[862.86,13.21],[862.85,15.7],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,29.61],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272217,[[862.88,142.97],[862.87,21.3],[862.86,13.21],[862.85,16.74],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,28.82],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272272,[[862.88,142.97],[862.87,21.3],[862.86,13.21],[862.85,16.74],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,28.85],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272311,[[862.88,142.99],[862.87,21.3],[862.86,13.21],[862.85,16.74],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,28.85],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272448,[[862.88,142.99],[862.87,21.3],[862.86,13.21],[862.85,16.74],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,28.42],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272578,[[862.88,142.99],[862.87,21.3],[862.86,13.21],[862.85,16.74],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,28.24],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272737,[[862.88,142.99],[862.87,21.92],[862.86,13.21],[862.85,16.74],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,28.2],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272807,[[862.88,142.88],[862.87,21.3],[862.86,13.21],[862.85,16.74],[862.84,12.15]],[[861.51,1.8],[861.54,1.05],[862.89,28.2],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272843,[[862.88,142.88],[862.87,21.3],[862.86,13.21],[862.85,15.7],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,27.85],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203272894,[[862.88,142.88],[862.87,21.3],[862.86,13.21],[862.85,15.7],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,27.8],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203273516,[[862.88,142.88],[862.87,21.3],[862.86,13.21],[862.85,15.7],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,28.14],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203273579,[[862.88,142.67],[862.87,21.3],[862.86,13.21],[862.85,15.7],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,28.14],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203273596,[[862.88,142.9],[862.87,21.3],[862.86,13.21],[862.85,15.7],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,28.14],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203273712,[[862.88,142.9],[862.87,21.3],[862.86,13.21],[862.85,15.58],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,28.02],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203273772,[[862.88,136.59],[862.87,21.3],[862.86,13.21],[862.85,15.58],[862.84,11.74]],[[861.51,1.8],[861.54,1.05],[862.89,27.98],[862.9,1.19],[862.91,3.35]]]
["binance-futures","BNBUSDT",1757203273830,[[862.88,131.17],[862.87,2.89],[862.86,0.18],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,43.54],[862.9,1.79],[862.91,3.68]]]
["binance-futures","BNBUSDT",1757203273882,[[862.88,130.45],[862.87,2.89],[862.86,0.18],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,37.75],[862.9,1.79],[862.91,3.68]]]
["binance-futures","BNBUSDT",1757203273939,[[862.88,130.45],[862.87,2.89],[862.86,0.18],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,33.56],[862.9,1.79],[862.91,3.68]]]
["binance-futures","BNBUSDT",1757203273996,[[862.88,130.45],[862.87,2.89],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,33.53],[862.9,1.54],[862.91,3.68]]]
["binance-futures","BNBUSDT",1757203274049,[[862.88,130.45],[862.87,2.89],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,33.56],[862.9,1.54],[862.91,3.68]]]
["binance-futures","BNBUSDT",1757203274099,[[862.88,129.75],[862.87,2.89],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,33.65],[862.9,1.79],[862.91,3.68]]]
["binance-futures","BNBUSDT",1757203274143,[[862.88,129.75],[862.87,2.82],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,33.65],[862.9,1.79],[862.91,3.68]]]
["binance-futures","BNBUSDT",1757203274248,[[862.88,134.75],[862.87,2.82],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,33.55],[862.9,1.44],[862.91,3.68]]]
["binance-futures","BNBUSDT",1757203274315,[[862.88,134.75],[862.87,2.82],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,33.55],[862.9,1.44],[862.91,3.35]]]
["binance-futures","BNBUSDT",1757203274476,[[862.88,134.81],[862.87,0.12],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,33.46],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203274590,[[862.88,134.81],[862.87,0.12],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,33.55],[862.9,1.19],[862.91,2.68]]]
["binance-futures","BNBUSDT",1757203274665,[[862.88,134.81],[862.87,0.19],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.57],[862.9,1.19],[862.91,3.36]]]
["binance-futures","BNBUSDT",1757203274835,[[862.88,134.81],[862.87,0.19],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.62],[862.9,1.53],[862.91,3.69]]]
["binance-futures","BNBUSDT",1757203274859,[[862.88,127.74],[862.87,0.19],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.62],[862.9,1.53],[862.91,3.69]]]
["binance-futures","BNBUSDT",1757203274964,[[862.88,127.74],[862.87,0.19],[862.86,3.58],[862.85,15.58],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.64],[862.9,1.53],[862.91,3.69]]]
["binance-futures","BNBUSDT",1757203275178,[[862.88,127.74],[862.87,0.19],[862.86,3.58],[862.85,2.74],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.64],[862.9,1.53],[862.91,3.69]]]
["binance-futures","BNBUSDT",1757203275256,[[862.88,127.75],[862.87,0.19],[862.86,1.65],[862.85,0.04],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.64],[862.9,1.53],[862.91,3.69]]]
["binance-futures","BNBUSDT",1757203275306,[[862.88,126.84],[862.87,0.19],[862.86,0.18],[862.85,0.04],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.64],[862.9,1.53],[862.91,3.69]]]
["binance-futures","BNBUSDT",1757203275410,[[862.88,126.84],[862.87,0.19],[862.86,0.18],[862.85,0.04],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,39.74],[862.9,1.53],[862.91,3.69]]]
["binance-futures","BNBUSDT",1757203275496,[[862.88,126.84],[862.87,0.19],[862.86,0.18],[862.85,0.04],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.69],[862.9,1.53],[862.91,3.69]]]
["binance-futures","BNBUSDT",1757203275688,[[862.88,126.84],[862.87,0.19],[862.86,0.18],[862.85,0.04],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.72],[862.9,1.57],[862.91,3.05]]]
["binance-futures","BNBUSDT",1757203275845,[[862.88,126.84],[862.87,0.19],[862.86,0.18],[862.85,0.04],[862.84,7.08]],[[861.51,1.8],[861.54,1.05],[862.89,34.69],[862.9,1.57],[862.91,3.05]]]
["binance-futures","BNBUSDT",1757203276028,[],[[861.51,1.8],[861.54,1.05],[862.79,25.03],[862.8,57.86],[862.81,84.92]]]
["binance-futures","BNBUSDT",1757203276078,[[862.74,7.97],[862.73,0.02],[862.71,0.02],[862.68,8.36],[862.63,2.09]],[[861.51,1.8],[861.54,1.05],[862.75,73.14],[862.76,53.2],[862.77,0.29]]]
["binance-futures","BNBUSDT",1757203276132,[[862.74,9.46],[862.73,0.02],[862.71,0.05],[862.68,8.36],[862.63,2.09]],[[861.51,1.8],[861.54,1.05],[862.75,74.64],[862.76,22.09],[862.77,0.29]]]
["binance-futures","BNBUSDT",1757203276181,[[862.74,9.46],[862.73,2.03],[862.71,0.02],[862.68,8.36],[862.66,2.23]],[[861.51,1.8],[861.54,1.05],[862.75,75.21],[862.76,19.85],[862.77,0.29]]]
["binance-futures","BNBUSDT",1757203276233,[[862.74,9.46],[862.73,0.02],[862.71,0.02],[862.68,8.36],[862.66,2.23]],[[861.51,1.8],[861.54,1.05],[862.75,75.21],[862.76,19.85],[862.77,0.29]]]
["binance-futures","BNBUSDT",1757203276288,[[862.74,8.75],[862.73,0.02],[862.71,0.02],[862.68,8.36],[862.66,5.14]],[[861.51,1.8],[861.54,1.05],[862.75,75.21],[862.76,18.2],[862.77,0.29]]]
["binance-futures","BNBUSDT",1757203276312,[[862.74,8.75],[862.73,0.02],[862.71,0.02],[862.68,7.14],[862.67,2.36]],[[861.51,1.8],[861.54,1.05],[862.75,75.24],[862.76,18.2],[862.77,0.29]]]
["binance-futures","BNBUSDT",1757203276372,[[862.74,8.79],[862.73,0.02],[862.71,0.02],[862.68,7.14],[862.67,2.36]],[[861.51,1.8],[861.54,1.05],[862.75,75.27],[862.76,16.74],[862.77,0.29]]]
["binance-futures","BNBUSDT",1757203276509,[[862.74,4.42],[862.73,0.02],[862.71,0.02],[862.68,7.14],[862.67,2.36]],[[861.51,1.8],[861.54,1.05],[862.75,76.19],[862.76,17.08],[862.77,2.38]]]
["binance-futures","BNBUSDT",1757203276567,[[862.74,4.42],[862.73,0.02],[862.71,0.02],[862.68,7.14],[862.67,1.69]],[[861.51,1.8],[861.54,1.05],[862.75,77.15],[862.76,17.08],[862.77,2.38]]]
["binance-futures","BNBUSDT",1757203276706,[[862.74,4.42],[862.73,0.06],[862.71,0.02],[862.68,7.14],[862.67,1.69]],[[861.51,1.8],[861.54,1.05],[862.75,77.15],[862.76,17.08],[862.77,2.38]]]
["binance-futures","BNBUSDT",1757203276998,[[862.74,4.42],[862.73,0.06],[862.71,0.02],[862.68,7.14],[862.67,1.69]],[[861.51,1.8],[861.54,1.05],[862.75,77.15],[862.76,16.74],[862.77,2.05]]]
["binance-futures","BNBUSDT",1757203277046,[[862.74,1.74],[862.73,0.38],[862.72,7.31],[862.71,0.02],[862.68,7.14]],[[861.51,1.8],[861.54,1.05],[862.75,77.72],[862.76,16.55],[862.77,1.95]]]
["binance-futures","BNBUSDT",1757203277114,[[862.68,9.2]],[[861.51,1.8],[861.54,1.05],[862.69,119.87],[862.72,4.06],[862.73,16.4]]]
["binance-futures","BNBUSDT",1757203277164,[[862.68,7.13],[862.61,0.01],[862.48,18.53],[862.43,5.28],[862.42,25.27]],[[861.51,1.8],[861.54,1.05],[862.69,120.91],[862.72,3.71],[862.73,16.4]]]
["binance-futures","BNBUSDT",1757203277211,[[862.68,11.5],[862.63,1.26],[862.61,0.01],[862.48,24.06],[862.43,5.28]],[[861.51,1.8],[861.54,1.05],[862.69,121.09],[862.72,3.71],[862.73,16.3]]]
["binance-futures","BNBUSDT",1757203277249,[[862.68,7.13],[862.63,1.26],[862.61,0.01],[862.55,4.77],[862.5,2.25]],[[861.51,1.8],[861.54,1.05],[862.69,110.62],[862.72,3.71],[862.73,16.3]]]
["binance-futures","BNBUSDT",1757203277304,[[862.68,7.15],[862.63,1.26],[862.61,0.01],[862.57,4.07],[862.55,4.77]],[[861.51,1.8],[861.54,1.05],[862.69,111.23],[862.72,3.71],[862.73,16.3]]]
["binance-futures","BNBUSDT",1757203277373,[[862.68,7.86],[862.63,1.26],[862.61,0.01],[862.59,2.56],[862.57,4.07]],[[861.51,1.8],[861.54,1.05],[862.69,111.22],[862.72,3.71],[862.73,16.3]]]
["binance-futures","BNBUSDT",1757203277486,[[862.68,7.15],[862.63,1.26],[862.61,0.01],[862.59,2.56],[862.57,1.07]],[[861.51,1.8],[861.54,1.05],[862.69,111.28],[862.72,3.71],[862.73,16.3]]]
["binance-futures","BNBUSDT",1757203277549,[[862.68,7.17],[862.63,1.26],[862.61,0.01],[862.59,2.56],[862.58,8.71]],[[861.51,1.8],[861.54,1.05],[862.69,111.87],[862.72,3.71],[862.73,16.3]]]
["binance-futures","BNBUSDT",1757203277605,[[862.68,0.1],[862.63,1.26],[862.61,0.01],[862.59,2.56],[862.58,8.71]],[[861.51,1.8],[861.54,1.05],[862.69,111.87],[862.71,3.17],[862.72,3.71]]]
["binance-futures","BNBUSDT",1757203277666,[[862.68,0.1],[862.63,1.26],[862.61,0.01],[862.59,2.56],[862.58,0.02]],[[861.51,1.8],[861.54,1.05],[862.69,112.87],[862.71,3.17],[862.72,3.71]]]
["binance-futures","BNBUSDT",1757203277716,[[862.64,7.09],[862.63,1.24],[862.59,1.25],[862.58,0.02]],[[861.51,1.8],[861.54,1.05],[862.65,102.93],[862.66,3.99],[862.67,2.98]]]
["binance-futures","BNBUSDT",1757203277772,[[862.64,29.05],[862.63,1.24],[862.59,1.25],[862.58,0.02],[862.55,2.06]],[[861.51,1.8],[861.54,1.05],[862.65,6.77],[862.66,0.1],[862.67,8.86]]]
["binance-futures","BNBUSDT",1757203277821,[[862.64,29.07],[862.63,1.24],[862.59,1.25],[862.58,0.02],[862.55,2.06]],[[861.51,1.8],[861.54,1.05],[862.65,6.87],[862.66,2.83],[862.72,3.24]]]
["binance-futures","BNBUSDT",1757203277872,[[862.64,29.11],[862.63,1.24],[862.59,1.25],[862.58,0.87],[862.55,2.06]],[[861.51,1.8],[861.54,1.05],[862.65,6.87],[862.66,1.31],[862.72,3.24]]]
["binance-futures","BNBUSDT",1757203277933,[[862.64,29.11],[862.63,1.24],[862.59,1.25],[862.58,4.55],[862.55,2.06]],[[861.51,1.8],[861.54,1.05],[862.65,6.87],[862.66,1.31],[862.72,3.24]]]
["binance-futures","BNBUSDT",1757203277989,[[862.64,29.11],[862.63,1.24],[862.59,1.25],[862.58,4.55],[862.55,2.06]],[[861.51,1.8],[861.54,1.05],[862.65,6.89],[862.66,1.31],[862.72,3.24]]]
["binance-futures","BNBUSDT",1757203278112,[[862.64,29.13],[862.63,1.24],[862.59,1.25],[862.58,4.53],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,5.43],[862.66,1.31],[862.72,3.24]]]
["binance-futures","BNBUSDT",1757203278165,[[862.64,29.13],[862.63,1.24],[862.59,1.25],[862.58,4.53],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,5.88],[862.66,1.31],[862.69,5.0]]]
["binance-futures","BNBUSDT",1757203278209,[[862.64,29.13],[862.63,1.24],[862.59,1.25],[862.58,5.89],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,7.47],[862.66,1.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203278260,[[862.64,29.26],[862.63,1.34],[862.59,2.44],[862.58,5.89],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,7.47],[862.66,1.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203278422,[[862.64,29.26],[862.63,1.34],[862.59,2.44],[862.58,5.89],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,7.48],[862.66,1.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203278494,[[862.64,29.26],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,7.48],[862.66,1.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203279002,[[862.64,29.25],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,7.48],[862.66,1.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203279152,[[862.64,29.25],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,7.49],[862.66,1.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203279512,[[862.64,30.45],[862.63,1.44],[862.59,2.44],[862.58,8.27],[862.56,11.47]],[[861.51,1.8],[861.54,1.05],[862.65,7.75],[862.66,1.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203279640,[[862.64,30.45],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,2.36],[862.66,1.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203279685,[[862.64,30.45],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,7.73],[862.66,1.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203279740,[[862.64,30.45],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,6.73],[862.66,2.31],[862.69,4.43]]]
["binance-futures","BNBUSDT",1757203279772,[[862.64,30.41],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,6.75],[862.66,1.31],[862.67,1.0]]]
["binance-futures","BNBUSDT",1757203280065,[[862.64,30.73],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,6.76],[862.66,1.31],[862.67,1.0]]]
["binance-futures","BNBUSDT",1757203280283,[[862.64,30.73],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,6.77],[862.66,1.31],[862.67,1.0]]]
["binance-futures","BNBUSDT",1757203280572,[[862.64,30.04],[862.63,1.44],[862.59,2.44],[862.58,6.25],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.65,7.75],[862.66,1.31],[862.77,3.88]]]
["binance-futures","BNBUSDT",1757203280640,[[862.64,30.04],[862.63,1.44],[862.61,0.03],[862.59,2.44],[862.58,6.25]],[[861.51,1.8],[861.54,1.05],[862.65,20.59],[862.66,1.31],[862.74,3.01]]]
["binance-futures","BNBUSDT",1757203280705,[[862.64,30.04],[862.63,1.44],[862.61,0.03],[862.59,2.44],[862.58,6.25]],[[861.51,1.8],[861.54,1.05],[862.65,20.57],[862.66,1.31],[862.74,3.01]]]
["binance-futures","BNBUSDT",1757203280720,[[862.64,30.04],[862.63,1.44],[862.59,2.44],[862.58,5.89]],[[861.51,1.8],[861.54,1.05],[862.65,7.75],[862.66,1.31],[862.72,3.87]]]
["binance-futures","BNBUSDT",1757203280814,[[862.64,30.04],[862.63,1.34],[862.59,2.44],[862.58,5.89],[862.0,155.18]],[[861.51,1.8],[861.54,1.05],[862.65,7.75],[862.66,1.31],[862.72,3.87]]]
["binance-futures","BNBUSDT",1757203280849,[[862.64,30.04],[862.63,1.34],[862.6,8.31],[862.59,2.44],[862.58,5.89]],[[861.51,1.8],[861.54,1.05],[862.65,7.77],[862.66,1.31],[862.72,3.87]]]
["binance-futures","BNBUSDT",1757203280951,[[862.64,30.04],[862.63,1.34],[862.6,8.31],[862.59,2.44],[862.58,5.89]],[[861.51,1.8],[861.54,1.05],[862.65,6.77],[862.66,1.31],[862.67,1.0]]]
["binance-futures","BNBUSDT",1757203280985,[[862.64,30.04],[862.63,1.34],[862.6,9.54],[862.59,2.44],[862.58,6.75]],[[861.51,1.8],[861.54,1.05],[862.65,6.77],[862.66,1.31],[862.67,1.0]]]
["binance-futures","BNBUSDT",1757203281044,[[862.64,30.04],[862.63,1.34],[862.6,9.54],[862.59,2.44],[862.58,6.75]],[[861.51,1.8],[861.54,1.05],[862.65,6.77],[862.66,1.31],[862.68,1.01]]]
["binance-futures","BNBUSDT",1757203281098,[[862.64,30.04],[862.63,1.34],[862.6,8.31],[862.59,2.44],[862.58,5.89]],[[861.51,1.8],[861.54,1.05],[862.65,7.75],[862.66,1.31],[862.68,0.01]]]
["binance-futures","BNBUSDT",1757203281503,[[862.64,30.04],[862.63,1.34],[862.6,8.31],[862.59,2.44],[862.58,5.89]],[[861.51,1.8],[861.54,1.05],[862.65,6.97],[862.66,1.31],[862.67,1.0]]]
["binance-futures","BNBUSDT",1757203281620,[[862.64,30.04],[862.63,1.34],[862.6,8.31],[862.59,2.44],[862.58,5.89]],[[861.51,1.8],[861.54,1.05],[862.65,7.95],[862.66,1.31]]]
["binance-futures","BNBUSDT",1757203281704,[[862.64,30.04],[862.63,1.34],[862.61,0.95],[862.6,8.31],[862.59,2.44]],[[861.51,1.8],[861.54,1.05],[862.65,7.94],[862.66,1.31],[864.81,14.33]]]
["binance-futures","BNBUSDT",1757203281803,[[862.64,30.04],[862.63,1.34],[862.61,0.95],[862.6,8.31],[862.59,2.44]],[[861.51,1.8],[861.54,1.05],[862.65,8.53],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203281874,[[862.64,30.04],[862.63,1.34],[862.6,8.31],[862.59,2.44]],[[861.51,1.8],[861.54,1.05],[862.65,8.53],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203281958,[[862.64,30.04],[862.63,1.34],[862.6,8.31],[862.59,4.08],[862.56,15.42]],[[861.51,1.8],[861.54,1.05],[862.65,8.53],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203282089,[[862.64,30.04],[862.63,1.34],[862.6,8.31],[862.59,2.44],[862.56,13.78]],[[861.51,1.8],[861.54,1.05],[862.65,8.53],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203282142,[[862.64,30.04],[862.63,1.34],[862.6,8.31],[862.59,2.44],[862.56,11.95]],[[861.51,1.8],[861.54,1.05],[862.65,8.53],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203282245,[[862.64,30.04],[862.63,1.34],[862.6,9.54],[862.59,2.44],[862.58,6.75]],[[861.51,1.8],[861.54,1.05],[862.65,8.53],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203282628,[[862.64,30.06],[862.63,1.34],[862.6,9.54],[862.59,2.44],[862.58,6.75]],[[861.51,1.8],[861.54,1.05],[862.65,8.9],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203282780,[[862.64,30.06],[862.63,1.34],[862.6,9.54],[862.59,2.44],[862.58,6.75]],[[861.51,1.8],[861.54,1.05],[862.65,8.87],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203283144,[[862.64,30.06],[862.63,1.34],[862.6,9.54],[862.59,2.44],[862.58,6.75]],[[861.51,1.8],[861.54,1.05],[862.65,8.86],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203283202,[[862.64,29.67],[862.63,1.34],[862.6,9.54],[862.59,2.44],[862.58,6.75]],[[861.51,1.8],[861.54,1.05],[862.65,8.86],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203283512,[[862.64,29.67],[862.63,1.34],[862.6,9.54],[862.59,2.44],[862.58,6.75]],[[861.51,1.8],[861.54,1.05],[862.65,11.58],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203283572,[[862.64,25.3],[862.63,1.34],[862.6,8.31],[862.59,2.44],[862.58,5.89]],[[861.51,1.8],[861.54,1.05],[862.65,16.36],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203283632,[[862.64,21.24],[862.63,1.24],[862.6,8.31],[862.59,2.44],[862.58,5.33]],[[861.51,1.8],[861.54,1.05],[862.65,24.42],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203283683,[[862.64,1.73],[862.63,1.24],[862.6,8.26],[862.59,2.44],[862.58,4.42]],[[861.51,1.8],[861.54,1.05],[862.65,24.42],[862.66,1.31],[862.69,3.86]]]
["binance-futures","BNBUSDT",1757203283736,[[862.64,1.73],[862.61,1.24],[862.6,1.19],[862.59,2.44]],[[861.51,1.8],[861.54,1.05],[862.65,29.8],[862.68,3.17],[862.69,10.16]]]
["binance-futures","BNBUSDT",1757203283784,[[862.64,1.73],[862.6,1.19],[862.59,1.25],[862.52,12.68],[862.47,1.38]],[[861.51,1.8],[861.54,1.05],[862.65,29.8],[862.67,0.28],[862.68,4.54]]]
["binance-futures","BNBUSDT",1757203283838,[[862.64,1.73],[862.6,1.19],[862.59,1.25],[862.56,10.22],[862.55,0.02]],[[861.51,1.8],[861.54,1.05],[862.65,35.78],[862.67,0.28],[862.68,4.54]]]
["binance-futures","BNBUSDT",1757203283933,[[862.64,1.54],[862.6,1.19],[862.59,1.25],[862.56,10.22],[862.55,0.02]],[[861.51,1.8],[861.54,1.05],[862.65,36.82],[862.67,0.28],[862.68,4.54]]]
["binance-futures","BNBUSDT",1757203283989,[[862.64,1.54],[862.6,1.19],[862.59,1.25],[862.56,10.22],[862.55,0.02]],[[861.51,1.8],[861.54,1.05],[862.65,36.91],[862.67,0.28],[862.68,4.54]]]
["binance-futures","BNBUSDT",1757203284049,[[862.64,1.54],[862.6,1.19],[862.59,1.25],[862.56,10.22],[862.55,0.02]],[[861.51,1.8],[861.54,1.05],[862.65,36.91],[862.67,0.28],[862.68,3.17]]]
["binance-futures","BNBUSDT",1757203284247,[[862.64,1.54],[862.6,1.19],[862.59,1.25],[862.56,10.22],[862.55,0.02]],[[861.51,1.8],[861.54,1.05],[862.65,36.91],[862.66,0.96],[862.67,0.28]]]
["binance-futures","BNBUSDT",1757203284308,[[862.64,1.54],[862.6,1.19],[862.59,1.25],[862.56,12.2],[862.55,0.02]],[[861.51,1.8],[861.54,1.05],[862.65,36.91],[862.66,0.96],[862.67,0.28]]]
["binance-futures","BNBUSDT",1757203284368,[[862.64,1.54],[862.6,2.26],[862.59,1.25],[862.58,0.86],[862.56,12.2]],[[861.51,1.8],[861.54,1.05],[862.65,35.91],[862.66,1.05],[862.68,4.17]]]
["binance-futures","BNBUSDT",1757203284426,[[862.64,1.54],[862.61,0.03],[862.6,2.26],[862.59,1.25],[862.58,0.86]],[[861.51,1.8],[861.54,1.05],[862.65,35.91],[862.66,1.05],[862.68,4.17]]]
["binance-futures","BNBUSDT",1757203284554,[[862.64,1.54],[862.61,0.03],[862.6,1.19],[862.59,1.25],[862.58,0.86]],[[861.51,1.8],[861.54,1.05],[862.65,35.93],[862.66,1.05],[862.68,4.17]]]
["binance-futures","BNBUSDT",1757203284599,[[862.64,1.54],[862.61,0.03],[862.6,1.19],[862.59,1.25]],[[861.51,1.8],[861.54,1.05],[862.65,35.93],[862.66,1.05],[862.68,4.17]]]
["binance-futures","BNBUSDT",1757203284689,[[862.64,1.23],[862.61,0.03],[862.6,1.19],[862.59,1.25],[862.44,8.77]],[[861.51,1.8],[861.54,1.05],[862.65,35.93],[862.66,1.05],[862.68,4.17]]]
["binance-futures","BNBUSDT",1757203284743,[[862.64,1.39],[862.61,0.03],[862.6,1.19],[862.59,1.25],[862.44,8.77]],[[861.51,1.8],[861.54,1.05],[862.65,35.95],[862.66,1.05],[862.68,4.17]]]
["binance-futures","BNBUSDT",1757203284901,[[862.64,1.39],[862.61,0.03],[862.6,8.26],[862.59,1.25],[862.44,8.77]],[[861.51,1.8],[861.54,1.05],[862.65,29.85],[862.66,1.05],[862.68,8.87]]]
["binance-futures","BNBUSDT",1757203284972,[[862.64,5.46],[862.61,1.31],[862.6,9.47],[862.59,1.25],[862.58,0.86]],[[861.51,1.8],[861.54,1.05],[862.65,28.77],[862.66,1.05],[862.67,3.47]]]
["binance-futures","BNBUSDT",1757203285007,[[862.64,5.46],[862.61,1.27],[862.6,8.24],[862.59,1.25]],[[861.51,1.8],[861.54,1.05],[862.65,28.77],[862.66,1.33],[862.67,3.47]]]
["binance-futures","BNBUSDT",1757203285072,[[862.64,5.46],[862.61,1.24],[862.6,8.24],[862.59,1.25],[861.48,35.97]],[[861.51,1.8],[861.54,1.05],[862.65,28.77],[862.66,1.68],[862.67,3.47]]]
["binance-futures","BNBUSDT",1757203285132,[[862.6,8.23],[862.59,1.25],[862.56,10.22],[862.54,0.33],[862.52,10.93]],[[861.51,1.8],[861.54,1.05],[862.61,52.1],[862.62,10.67],[862.64,20.99]]]
["binance-futures","BNBUSDT",1757203285176,[[862.6,8.23],[862.59,1.25],[862.56,10.22],[862.54,0.33],[862.52,10.24]],[[861.51,1.8],[861.54,1.05],[862.61,52.68],[862.62,10.1],[862.63,0.28]]]
["binance-futures","BNBUSDT",1757203285234,[[862.6,8.23],[862.59,1.25],[862.56,10.22],[862.54,0.33],[862.52,10.24]],[[861.51,1.8],[861.54,1.05],[862.61,53.15],[862.62,10.1],[862.63,0.28]]]
["binance-futures","BNBUSDT",1757203285282,[[862.6,8.25],[862.59,1.25],[862.56,10.22],[862.54,0.33],[862.52,10.24]],[[861.51,1.8],[861.54,1.05],[862.61,53.27],[862.62,10.0],[862.63,0.28]]]
["binance-futures","BNBUSDT",1757203285341,[[862.6,8.25],[862.59,1.25],[862.56,10.22],[862.54,0.33],[862.52,10.24]],[[861.51,1.8],[861.54,1.05],[862.61,53.89],[862.62,10.0],[862.63,0.28]]]
["binance-futures","BNBUSDT",1757203285441,[[862.6,12.64],[862.59,1.25],[862.56,11.56],[862.54,1.26],[862.52,11.61]],[[861.51,1.8],[861.54,1.05],[862.61,50.74],[862.62,9.65],[862.64,20.11]]]
["binance-futures","BNBUSDT",1757203285518,[[862.6,12.64],[862.59,1.25],[862.56,11.56],[862.54,1.26],[862.52,11.61]],[[861.51,1.8],[861.54,1.05],[862.61,50.97],[862.62,9.65],[862.64,20.11]]]
["binance-futures","BNBUSDT",1757203285572,[[862.6,8.27],[862.59,1.25],[862.56,10.22],[862.54,1.26],[862.52,11.61]],[[861.51,1.8],[861.54,1.05],[862.61,51.05],[862.62,9.65],[862.64,20.11]]]
["binance-futures","BNBUSDT",1757203285693,[[862.6,12.62],[862.59,1.25],[862.58,0.68],[862.56,10.88],[862.54,1.26]],[[861.51,1.8],[861.54,1.05],[862.61,51.05],[862.62,9.65],[862.64,20.11]]]
["binance-futures","BNBUSDT",1757203285742,[[862.6,25.55],[862.59,1.25],[862.58,0.68],[862.56,10.88],[862.54,1.26]],[[861.51,1.8],[861.54,1.05],[862.61,28.78],[862.62,9.65],[862.64,7.27]]]
["binance-futures","BNBUSDT",1757203285808,[[862.6,25.66],[862.59,1.25],[862.58,0.68],[862.56,10.88],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,28.21],[862.62,6.95],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203285856,[[862.6,25.99],[862.59,1.25],[862.58,0.68],[862.56,10.88],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,28.21],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203286010,[[862.6,25.88],[862.59,1.25],[862.56,10.88],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,28.99],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203286063,[[862.6,25.88],[862.59,1.25],[862.56,10.88],[862.55,1.08],[776.34,0.01]],[[861.51,1.8],[861.54,1.05],[862.61,28.99],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203286127,[[862.6,25.88],[862.59,1.25],[862.56,10.88],[862.55,1.08],[862.45,3.0]],[[861.51,1.8],[861.54,1.05],[862.61,28.42],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203286293,[[862.6,25.04],[862.59,1.25],[862.58,0.03],[862.56,10.88],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,28.42],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203286373,[[862.6,25.71],[862.59,1.25],[862.58,0.03],[862.56,10.88],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,28.41],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203286409,[[862.6,25.71],[862.59,1.25],[862.58,0.03],[862.56,10.88],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,29.75],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203286502,[[862.6,25.71],[862.59,1.25],[862.58,0.03],[862.56,10.88],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,29.79],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203286601,[[862.6,25.71],[862.59,1.25],[862.58,0.03],[862.56,10.22],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,30.39],[862.62,4.53],[862.64,8.03]]]
["binance-futures","BNBUSDT",1757203286636,[[862.6,25.71],[862.59,1.25],[862.58,0.03],[862.56,10.22],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,30.39],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203286706,[[862.6,21.34],[862.59,1.25],[862.58,0.03],[862.56,10.22],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,32.98],[862.62,4.78],[862.63,0.33]]]
["binance-futures","BNBUSDT",1757203286955,[[862.6,21.43],[862.59,1.25],[862.58,0.03],[862.56,10.22],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,33.0],[862.62,4.78],[862.63,0.33]]]
["binance-futures","BNBUSDT",1757203287046,[[862.6,21.45],[862.59,1.25],[862.58,0.03],[862.56,10.22],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,33.13],[862.62,4.78],[862.63,0.33]]]
["binance-futures","BNBUSDT",1757203287094,[[862.6,21.45],[862.59,1.25],[862.56,10.22],[862.55,1.08]],[[861.51,1.8],[861.54,1.05],[862.61,32.5],[862.62,4.78],[862.63,0.33]]]
["binance-futures","BNBUSDT",1757203287143,[[862.6,21.44],[862.59,1.25],[862.56,10.22],[862.55,1.08],[690.09,0.5]],[[861.51,1.8],[861.54,1.05],[862.61,30.62],[862.62,4.78],[862.63,0.33]]]
["binance-futures","BNBUSDT",1757203287221,[[862.6,21.44],[862.59,1.25],[862.56,10.22],[862.55,1.08],[861.68,11.25]],[[861.51,1.8],[861.54,1.05],[862.61,30.62],[862.62,4.78],[862.63,0.33]]]
["binance-futures","BNBUSDT",1757203287414,[[862.6,21.44],[862.59,1.25],[862.56,11.56],[862.55,1.51],[862.54,0.83]],[[861.51,1.8],[861.54,1.05],[862.61,32.82],[862.62,4.53],[862.69,8.96]]]
["binance-futures","BNBUSDT",1757203287483,[[862.6,21.44],[862.59,1.25],[862.56,11.56],[862.55,0.45],[862.54,0.83]],[[861.51,1.8],[861.54,1.05],[862.61,32.82],[862.62,4.53],[862.66,2.67]]]
["binance-futures","BNBUSDT",1757203287549,[[862.6,21.44],[862.59,1.25],[862.56,10.22],[862.55,0.02],[862.54,0.83]],[[861.51,1.8],[861.54,1.05],[862.61,32.82],[862.62,4.53],[862.66,2.67]]]
["binance-futures","BNBUSDT",1757203287591,[[862.6,21.44],[862.59,1.25],[862.56,10.22],[862.55,0.02],[862.54,0.83]],[[861.51,1.8],[861.54,1.05],[862.61,30.5],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203287877,[[862.6,1.53],[862.59,0.02],[862.56,10.22],[862.55,0.02],[862.54,0.83]],[[861.51,1.8],[861.54,1.05],[862.61,33.02],[862.62,4.53],[862.63,0.96]]]
["binance-futures","BNBUSDT",1757203287931,[[862.6,1.53],[862.59,0.02],[862.57,1.56],[862.56,10.22],[862.55,0.02]],[[861.51,1.8],[861.54,1.05],[862.61,33.02],[862.62,4.53],[862.63,0.96]]]
["binance-futures","BNBUSDT",1757203288119,[[862.6,1.52],[862.59,0.02],[862.57,1.56],[862.56,10.22],[862.55,0.02]],[[861.51,1.8],[861.54,1.05],[862.61,33.0],[862.62,4.81],[862.63,0.96]]]
["binance-futures","BNBUSDT",1757203288224,[[862.6,8.59],[862.59,0.38],[862.58,0.32],[862.57,1.81],[862.56,10.6]],[[861.51,1.8],[861.54,1.05],[862.61,34.96],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203288276,[[862.6,8.59],[862.59,0.38],[862.58,0.32],[862.57,1.81],[862.56,10.6]],[[861.51,1.8],[861.54,1.05],[862.61,30.48],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203288392,[[862.6,7.94],[862.59,0.38],[862.58,0.32],[862.57,1.81],[862.56,10.6]],[[861.51,1.8],[861.54,1.05],[862.61,30.48],[862.62,4.53],[862.64,8.03]]]
["binance-futures","BNBUSDT",1757203288423,[[862.6,8.6],[862.59,0.38],[862.58,0.32],[862.57,1.81],[862.56,10.6]],[[861.51,1.8],[861.54,1.05],[862.61,32.86],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203288518,[[862.6,8.6],[862.59,0.02],[862.57,1.54],[862.56,10.22]],[[861.51,1.8],[861.54,1.05],[862.61,33.04],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203288601,[[862.6,8.6],[862.59,0.02],[862.57,1.54],[862.56,10.22],[862.38,12.6]],[[861.51,1.8],[861.54,1.05],[862.61,33.04],[862.62,4.53],[862.64,8.03]]]
["binance-futures","BNBUSDT",1757203288652,[[862.6,8.6],[862.59,0.02],[862.57,1.54],[862.56,10.22],[862.4,4.3]],[[861.51,1.8],[861.54,1.05],[862.61,33.04],[862.62,4.53],[862.64,8.03]]]
["binance-futures","BNBUSDT",1757203288710,[[862.6,8.47],[862.59,0.02],[862.57,1.54],[862.56,10.22],[862.51,1.44]],[[861.51,1.8],[861.54,1.05],[862.61,33.04],[862.62,4.53],[862.64,8.03]]]
["binance-futures","BNBUSDT",1757203288766,[[862.6,8.47],[862.59,0.02],[862.57,1.54],[862.56,10.22],[862.52,10.25]],[[861.51,1.8],[861.54,1.05],[862.61,33.04],[862.62,4.53],[862.64,8.03]]]
["binance-futures","BNBUSDT",1757203288816,[[862.6,1.4],[862.59,0.02],[862.57,1.54],[862.56,10.22],[862.52,10.25]],[[861.51,1.8],[861.54,1.05],[862.61,33.04],[862.62,4.53],[862.63,0.28]]]
["binance-futures","BNBUSDT",1757203288977,[[862.6,8.58],[862.59,0.27],[862.58,0.32],[862.57,1.81],[862.56,10.6]],[[861.51,1.8],[861.54,1.05],[862.61,30.62],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203289024,[[862.6,8.58],[862.59,0.27],[862.58,0.32],[862.57,1.81],[862.56,10.6]],[[861.51,1.8],[861.54,1.05],[862.61,32.77],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203289087,[[862.6,8.45],[862.59,0.02],[862.57,1.81],[862.56,10.6]],[[861.51,1.8],[861.54,1.05],[862.61,32.77],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203289138,[[862.6,8.06],[862.59,0.02],[862.57,1.54],[862.56,10.6],[862.47,1.34]],[[861.51,1.8],[861.54,1.05],[862.61,32.77],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203289374,[[862.6,8.06],[862.59,0.02],[862.57,1.54],[862.56,10.65],[862.47,1.34]],[[861.51,1.8],[861.54,1.05],[862.61,32.77],[862.62,4.53],[862.64,7.08]]]
["binance-futures","BNBUSDT",1757203289546,[[862.6,8.06],[862.59,0.02],[862.57,1.54],[862.56,10.65],[862.47,1.34]],[[861.51,1.8],[861.54,1.05],[862.61,32.77],[862.62,4.53],[862.64,8.03]]]
["binance-futures","BNBUSDT",1757203289615,[[862.53,0.01],[862.52,10.22],[862.51,1.01],[862.5,0.02],[862.49,0.61]],[[861.51,1.8],[861.54,1.05],[862.54,65.39],[862.56,29.29],[862.57,18.67]]]
["binance-futures","BNBUSDT",1757203289671,[[862.52,1.35],[862.51,1.01],[862.5,0.02],[862.49,0.61]],[[861.51,1.8],[861.54,1.05],[862.53,102.71],[862.54,12.04],[862.55,0.42]]]
["binance-futures","BNBUSDT",1757203289722,[[862.52,1.37],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.47,1.75]],[[861.51,1.8],[861.54,1.05],[862.53,102.55],[862.54,12.04],[862.55,0.42]]]
["binance-futures","BNBUSDT",1757203289772,[[862.52,1.79],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.47,1.75]],[[861.51,1.8],[861.54,1.05],[862.53,103.12],[862.54,12.04],[862.55,0.42]]]
["binance-futures","BNBUSDT",1757203289821,[[862.52,1.77],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.47,1.75]],[[861.51,1.8],[861.54,1.05],[862.53,103.6],[862.54,12.04],[862.55,0.42]]]
["binance-futures","BNBUSDT",1757203289876,[[862.52,1.77],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.47,1.75]],[[861.51,1.8],[861.54,1.05],[862.53,103.63],[862.54,13.04],[862.55,0.42]]]
["binance-futures","BNBUSDT",1757203289972,[[862.52,1.79],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.47,1.75]],[[861.51,1.8],[861.54,1.05],[862.53,104.22],[862.54,13.04],[862.55,0.42]]]
["binance-futures","BNBUSDT",1757203290049,[[862.52,1.79],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,99.59],[862.54,11.69],[862.55,6.07]]]
["binance-futures","BNBUSDT",1757203290101,[[862.52,1.82],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,99.59],[862.54,11.69],[862.55,6.07]]]
["binance-futures","BNBUSDT",1757203290333,[[862.52,1.82],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,99.58],[862.54,11.69],[862.55,6.07]]]
["binance-futures","BNBUSDT",1757203290379,[[862.52,1.82],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,99.61],[862.54,11.69],[862.55,6.07]]]
["binance-futures","BNBUSDT",1757203290444,[[862.52,1.82],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,99.61],[862.54,12.09],[862.55,6.42]]]
["binance-futures","BNBUSDT",1757203290494,[[862.52,1.8],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,99.74],[862.54,12.09],[862.55,6.42]]]
["binance-futures","BNBUSDT",1757203290546,[[862.52,1.79],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,99.74],[862.54,12.09],[862.55,6.42]]]
["binance-futures","BNBUSDT",1757203290657,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.31],[862.54,12.09],[862.55,6.42]]]
["binance-futures","BNBUSDT",1757203290752,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.31],[862.54,11.69],[862.55,6.07]]]
["binance-futures","BNBUSDT",1757203290854,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.31],[862.54,11.69],[862.55,6.07]]]
["binance-futures","BNBUSDT",1757203290914,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.29],[862.54,11.69],[862.55,6.07]]]
["binance-futures","BNBUSDT",1757203290972,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.27],[862.54,11.69],[862.55,6.21]]]
["binance-futures","BNBUSDT",1757203291026,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.39],[862.54,11.69],[862.55,6.21]]]
["binance-futures","BNBUSDT",1757203291046,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.56],[862.54,12.09],[862.55,6.56]]]
["binance-futures","BNBUSDT",1757203291155,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.56],[862.54,11.69],[862.55,6.21]]]
["binance-futures","BNBUSDT",1757203291282,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.74],[862.54,11.69],[862.55,6.21]]]
["binance-futures","BNBUSDT",1757203291450,[[862.52,1.83],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.74],[862.54,11.69],[862.55,6.21]]]
["binance-futures","BNBUSDT",1757203291526,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.89],[862.54,11.69],[862.55,6.21]]]
["binance-futures","BNBUSDT",1757203291660,[[862.52,1.81],[862.51,1.01],[862.5,0.02],[862.49,0.61],[862.48,7.12]],[[861.51,1.8],[861.54,1.05],[862.53,100.89],[862.54,11.69],[862.55,6.96]]]
["binance-futures","BNBUSDT",1757203292022,[[862.51,1.03],[862.5,0.02],[862.49,0.61],[862.48,0.05]],[[861.51,1.8],[861.54,1.05],[862.52,67.71],[862.53,30.36],[862.54,0.44]]]
["binance-futures","BNBUSDT",1757203292076,[[862.51,1.03],[862.5,0.02],[862.49,0.61],[862.48,7.12],[862.44,10.13]],[[861.51,1.8],[861.54,1.05],[862.52,67.71],[862.53,28.83],[862.54,6.56]]]
["binance-futures","BNBUSDT",1757203292133,[[862.48,7.1],[862.44,9.51]],[[861.51,1.8],[861.54,1.05],[862.49,59.63],[862.51,15.12],[862.52,22.15]]]
["binance-futures","BNBUSDT",1757203292183,[[862.48,7.1],[862.44,9.51],[862.36,1.75],[862.29,8.7],[862.28,19.61]],[[861.51,1.8],[861.54,1.05],[862.49,59.63],[862.51,7.12],[862.52,22.15]]]
["binance-futures","BNBUSDT",1757203292235,[[862.48,7.1],[862.44,9.51],[862.36,1.75],[862.29,8.7],[862.28,19.61]],[[861.51,1.8],[861.54,1.05],[862.49,59.65],[862.51,7.12],[862.52,22.15]]]
["binance-futures","BNBUSDT",1757203292386,[[862.48,7.12],[862.44,9.51],[862.36,1.75],[862.29,8.7],[862.28,19.61]],[[861.51,1.8],[861.54,1.05],[862.49,60.33],[862.51,7.12],[862.52,22.15]]]
["binance-futures","BNBUSDT",1757203292449,[[862.44,11.46],[862.43,2.42],[862.41,2.36],[862.4,7.14],[862.39,1.92]],[[861.51,1.8],[861.54,1.05],[862.45,53.16],[862.46,17.91],[862.48,7.36]]]
["binance-futures","BNBUSDT",1757203292500,[[862.44,24.3],[862.43,2.42],[862.42,1.43],[862.41,0.05],[862.4,8.35]],[[861.51,1.8],[861.54,1.05],[862.45,38.64],[862.46,9.81],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203292552,[[862.44,24.32],[862.43,2.42],[862.42,1.43],[862.41,0.05],[862.4,8.35]],[[861.51,1.8],[861.54,1.05],[862.45,39.33],[862.46,7.97],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203292605,[[862.44,24.32],[862.43,2.42],[862.42,1.43],[862.41,0.09],[862.4,8.35]],[[861.51,1.8],[861.54,1.05],[862.45,10.72],[862.46,5.08],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203292656,[[862.44,24.32],[862.43,2.42],[862.42,1.43],[862.41,0.09],[862.4,8.35]],[[861.51,1.8],[861.54,1.05],[862.45,12.09],[862.46,3.25],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203292701,[[862.44,24.32],[862.43,2.42],[862.42,3.74],[862.41,0.05],[862.4,7.14]],[[861.51,1.8],[861.54,1.05],[862.45,12.13],[862.46,2.68],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203292745,[[862.44,21.45],[862.43,2.42],[862.42,3.74],[862.41,0.05],[862.4,7.14]],[[861.51,1.8],[861.54,1.05],[862.45,12.15],[862.46,2.68],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203292816,[[862.44,21.45],[862.43,2.42],[862.42,3.74],[862.41,0.05],[862.4,8.45]],[[861.51,1.8],[861.54,1.05],[862.45,12.15],[862.46,2.68],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203292910,[[862.44,21.45],[862.43,2.42],[862.42,3.74],[862.41,0.05],[862.4,8.45]],[[861.51,1.8],[861.54,1.05],[862.45,12.17],[862.46,2.68],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203292973,[[862.44,21.45],[862.43,2.42],[862.42,3.74],[862.41,0.05],[862.4,8.45]],[[861.51,1.8],[861.54,1.05],[862.45,13.1],[862.46,2.11],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203293089,[[862.44,21.45],[862.43,2.74],[862.42,4.03],[862.41,0.38],[862.4,8.45]],[[861.51,1.8],[861.54,1.05],[862.45,13.1],[862.46,2.11],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203293194,[[862.44,21.45],[862.43,2.74],[862.42,4.03],[862.41,0.38],[862.4,8.45]],[[861.51,1.8],[861.54,1.05],[862.45,13.11],[862.46,2.11],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203293276,[[862.44,23.74],[862.43,2.74],[862.42,1.72],[862.41,0.38],[862.4,8.45]],[[861.51,1.8],[861.54,1.05],[862.45,3.08],[862.46,2.04],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203293333,[[862.44,23.74],[862.43,2.74],[862.42,1.72],[862.41,0.38],[862.4,8.45]],[[861.51,1.8],[861.54,1.05],[862.45,2.86],[862.46,2.04],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203293361,[[862.44,23.74],[862.43,2.74],[862.42,1.72],[862.41,0.38],[862.4,8.45]],[[861.51,1.8],[861.54,1.05],[862.45,2.86],[862.46,0.09],[862.48,7.08]]]
["binance-futures","BNBUSDT",1757203293440,[[862.48,52.29],[862.47,15.54],[862.45,23.07],[862.44,18.51],[862.43,2.74]],[[861.51,1.8],[861.54,1.05],[862.49,0.04],[862.52,10.67],[862.55,3.25]]]
["binance-futures","BNBUSDT",1757203293489,[[862.51,47.2],[862.5,0.32],[862.49,7.71],[862.48,28.47],[862.47,15.86]],[[861.51,1.8],[861.54,1.05],[862.52,11.46],[862.53,6.88],[862.54,1.88]]]
["binance-futures","BNBUSDT",1757203293544,[[862.51,47.2],[862.5,0.32],[862.49,4.14],[862.48,28.47],[862.47,15.86]],[[861.51,1.8],[861.54,1.05],[862.52,11.46],[862.53,6.88],[862.54,1.88]]]
["binance-futures","BNBUSDT",1757203293587,[[862.51,47.22],[862.5,0.35],[862.49,4.14],[862.48,28.47],[862.47,15.86]],[[861.51,1.8],[861.54,1.05],[862.52,11.58],[862.53,6.88],[862.54,1.88]]]
["binance-futures","BNBUSDT",1757203293644,[[862.51,47.32],[862.5,0.35],[862.49,4.14],[862.48,28.47],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,4.49],[862.53,6.88],[862.54,1.88]]]
["binance-futures","BNBUSDT",1757203293661,[[862.51,47.32],[862.5,0.35],[862.49,4.14],[862.48,28.47],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,4.49],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203293738,[[862.51,47.32],[862.5,0.35],[862.49,6.45],[862.48,28.47],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,5.08],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203294039,[[862.51,47.34],[862.5,0.32],[862.49,6.45],[862.48,28.28],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,12.3],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203294108,[[862.51,47.39],[862.5,0.32],[862.49,6.45],[862.48,28.28],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,12.3],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203294236,[[862.51,47.39],[862.5,0.32],[862.49,6.45],[862.48,28.28],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,12.27],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203294464,[[862.51,47.29],[862.49,6.45],[862.48,28.28],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,12.27],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203294510,[[862.51,47.29],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.39,3.54]],[[861.51,1.8],[861.54,1.05],[862.52,12.48],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203294735,[[862.51,47.29],[862.5,0.32],[862.49,6.45],[862.48,28.38],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,12.42],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203294788,[[862.51,47.34],[862.5,0.32],[862.49,6.45],[862.48,28.38],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,12.42],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203295015,[[862.51,47.34],[862.5,0.32],[862.49,6.45],[862.48,28.38],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,12.31],[862.53,6.92],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203295345,[[862.51,47.39],[862.5,0.32],[862.49,6.45],[862.48,28.38],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,12.31],[862.53,6.93],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203295515,[[862.51,47.39],[862.49,6.23],[862.48,28.06],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,12.31],[862.53,6.93],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203295564,[[862.51,47.39],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.02,7.13]],[[861.51,1.8],[861.54,1.05],[862.52,12.31],[862.53,6.93],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203295644,[[862.51,47.39],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.02,7.13]],[[861.51,1.8],[861.54,1.05],[862.52,12.31],[862.53,3.44],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203295675,[[862.51,47.12],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.02,7.13]],[[861.51,1.8],[861.54,1.05],[862.52,12.41],[862.53,3.44],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203295842,[[862.51,47.12],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.3,5.68]],[[861.51,1.8],[861.54,1.05],[862.52,12.41],[862.53,3.44],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203296098,[[862.51,47.12],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.3,5.68]],[[861.51,1.8],[861.54,1.05],[862.52,0.82],[862.53,3.13],[862.54,1.78]]]
["binance-futures","BNBUSDT",1757203296150,[[862.51,47.12],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.4,8.91]],[[861.51,1.8],[861.54,1.05],[862.52,0.82],[862.53,3.13],[862.54,1.78]]]
["binance-futures","BNBUSDT",1757203296205,[[862.51,47.12],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.4,8.91]],[[861.51,1.8],[861.54,1.05],[862.52,0.81],[862.53,3.13],[862.54,1.78]]]
["binance-futures","BNBUSDT",1757203296338,[[862.51,47.12],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.42,9.98]],[[861.51,1.8],[861.54,1.05],[862.52,0.81],[862.53,3.13],[862.54,1.78]]]
["binance-futures","BNBUSDT",1757203296706,[[862.51,47.12],[862.5,0.32],[862.49,6.45],[862.48,28.38],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,0.81],[862.53,3.13],[862.54,1.78]]]
["binance-futures","BNBUSDT",1757203296771,[[862.51,47.12],[862.49,6.23],[862.48,28.38],[862.47,18.85]],[[861.51,1.8],[861.54,1.05],[862.52,5.48],[862.53,3.7],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203296833,[[862.51,47.12],[862.49,6.23],[862.48,28.38],[862.47,18.85],[862.37,0.36]],[[861.51,1.8],[861.54,1.05],[862.52,5.48],[862.53,3.7],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203297005,[[862.51,47.12],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.38,5.57]],[[861.51,1.8],[861.54,1.05],[862.52,5.48],[862.53,3.7],[862.54,2.21]]]
["binance-futures","BNBUSDT",1757203297046,[[862.51,47.12],[862.49,6.23],[862.48,28.06],[862.47,18.85],[862.38,5.57]],[[861.51,1.8],[861.54,1.05],[862.52,5.48],[862.53,3.7],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203297168,[[862.51,47.12],[862.49,3.92],[862.48,28.06],[862.47,18.85],[862.46,2.6]],[[861.51,1.8],[861.54,1.05],[862.52,5.48],[862.53,3.69],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203297233,[[862.51,47.12],[862.49,4.46],[862.48,30.68],[862.47,18.85],[862.46,2.6]],[[861.51,1.8],[861.54,1.05],[862.52,5.48],[862.53,3.69],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203297519,[[862.51,47.12],[862.49,4.46],[862.48,30.68],[862.47,18.85],[862.46,2.6]],[[861.51,1.8],[861.54,1.05],[862.52,5.65],[862.53,3.69],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203297594,[[862.51,47.0],[862.49,4.46],[862.48,30.68],[862.47,18.85],[862.46,2.6]],[[861.51,1.8],[861.54,1.05],[862.52,12.74],[862.53,3.69],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203297774,[[862.51,47.0],[862.49,3.92],[862.48,30.36],[862.47,18.53],[862.46,2.31]],[[861.51,1.8],[861.54,1.05],[862.52,13.29],[862.53,3.12],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203297867,[[862.51,47.0],[862.49,3.92],[862.48,30.36],[862.47,19.74],[862.46,2.7]],[[861.51,1.8],[861.54,1.05],[862.52,13.29],[862.53,3.12],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203298009,[[862.51,47.1],[862.5,0.23],[862.49,4.14],[862.48,32.99],[862.47,19.74]],[[861.51,1.8],[861.54,1.05],[862.52,1.28],[862.53,3.12],[862.54,1.21]]]
["binance-futures","BNBUSDT",1757203298114,[[862.51,47.1],[862.5,0.23],[862.49,4.14],[862.48,32.99],[862.47,19.74]],[[861.51,1.8],[861.54,1.05],[862.52,1.28],[862.53,3.12],[865.07,9.64]]]
["binance-futures","BNBUSDT",1757203298169,[[862.51,47.0],[862.49,3.92],[862.48,32.67],[862.47,18.53]],[[861.51,1.8],[861.54,1.05],[862.52,13.3],[862.53,3.12],[862.57,3.85]]]
["binance-futures","BNBUSDT",1757203298207,[[862.51,47.0],[862.49,3.92],[862.48,32.67],[862.47,18.53],[862.04,22.75]],[[861.51,1.8],[861.54,1.05],[862.52,13.3],[862.53,3.12],[862.56,11.87]]]
["binance-futures","BNBUSDT",1757203298272,[[862.51,47.0],[862.49,3.92],[862.48,32.67],[862.47,18.53],[862.04,22.75]],[[861.51,1.8],[861.54,1.05],[862.52,13.32],[862.53,3.12],[862.56,11.87]]]
["binance-futures","BNBUSDT",1757203298433,[[862.51,121.81],[862.49,3.92],[862.48,32.67],[862.47,18.53],[862.46,1.52]],[[861.51,1.8],[861.54,1.05],[862.52,1.88],[862.53,0.35],[862.56,11.87]]]
["binance-futures","BNBUSDT",1757203298495,[[862.51,121.91],[862.5,0.23],[862.49,4.46],[862.48,32.99],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.88],[862.53,0.35],[862.56,11.87]]]
["binance-futures","BNBUSDT",1757203298532,[[862.51,121.94],[862.5,0.23],[862.49,4.46],[862.48,32.99],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.88],[862.53,0.35],[862.56,10.44]]]
["binance-futures","BNBUSDT",1757203298597,[[862.51,121.96],[862.5,0.23],[862.49,4.46],[862.48,32.99],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.88],[862.53,0.35],[862.56,10.44]]]
["binance-futures","BNBUSDT",1757203299044,[[862.51,121.95],[862.5,0.23],[862.49,4.46],[862.48,32.99],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.88],[862.53,0.35],[862.56,10.44]]]
["binance-futures","BNBUSDT",1757203299099,[[862.51,121.92],[862.5,0.33],[862.49,4.46],[862.48,32.99],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.88],[862.53,0.35],[862.56,10.44]]]
["binance-futures","BNBUSDT",1757203299144,[[862.51,121.82],[862.5,0.1],[862.49,3.92],[862.48,32.99],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,6.23],[862.53,0.35],[862.56,10.44]]]
["binance-futures","BNBUSDT",1757203299206,[[862.51,121.82],[862.5,0.1],[862.49,3.92],[862.48,32.99],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,6.32],[862.53,0.35],[862.56,10.44]]]
["binance-futures","BNBUSDT",1757203299272,[[862.51,121.82],[862.5,0.1],[862.49,3.92],[862.48,32.99],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,6.32],[862.53,0.35],[862.56,10.81]]]
["binance-futures","BNBUSDT",1757203299330,[[862.51,121.42],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,6.32],[862.53,0.35],[862.56,10.81]]]
["binance-futures","BNBUSDT",1757203299425,[[862.51,121.42],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.97],[862.53,0.35],[862.56,10.81]]]
["binance-futures","BNBUSDT",1757203299532,[[862.51,121.82],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.97],[862.53,0.35],[862.56,10.81]]]
["binance-futures","BNBUSDT",1757203299594,[[862.51,122.21],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.97],[862.53,0.35],[862.56,10.81]]]
["binance-futures","BNBUSDT",1757203299649,[[862.51,122.22],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.97],[862.53,0.35],[862.56,10.81]]]
["binance-futures","BNBUSDT",1757203299800,[[862.51,122.19],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.97],[862.53,0.35],[862.56,12.15]]]
["binance-futures","BNBUSDT",1757203299880,[[862.51,122.19],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,1.97],[862.53,0.35],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203299995,[[862.51,122.14],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,6.32],[862.53,0.35],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300049,[[862.51,122.14],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,10.79],[862.53,0.35],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300152,[[862.51,122.17],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,6.42],[862.53,0.35],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300342,[[862.51,123.4],[862.5,0.42],[862.49,4.21],[862.48,33.0],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,6.42],[862.53,0.35],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300509,[[862.51,123.4],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.88]],[[861.51,1.8],[861.54,1.05],[862.52,6.57],[862.53,0.35],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300561,[[862.51,123.15],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.53]],[[861.51,1.8],[861.54,1.05],[862.52,11.04],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300580,[[862.51,123.5],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.53]],[[861.51,1.8],[861.54,1.05],[862.52,11.02],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300673,[[862.51,123.6],[862.5,0.1],[862.49,3.92],[862.48,32.67],[862.47,18.53]],[[861.51,1.8],[861.54,1.05],[862.52,6.67],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300726,[[862.51,123.6],[862.5,0.1],[862.49,3.92],[862.48,33.61],[862.47,18.9]],[[861.51,1.8],[861.54,1.05],[862.52,6.67],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300792,[[862.51,123.63],[862.5,0.1],[862.49,3.92],[862.48,33.61],[862.47,18.9]],[[861.51,1.8],[861.54,1.05],[862.52,6.67],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300843,[[862.51,123.68],[862.5,0.1],[862.49,3.92],[862.48,33.61],[862.47,18.9]],[[861.51,1.8],[861.54,1.05],[862.52,6.67],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300896,[[862.51,123.7],[862.5,0.1],[862.49,3.92],[862.48,33.61],[862.47,18.9]],[[861.51,1.8],[861.54,1.05],[862.52,6.67],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203300945,[[862.51,123.75],[862.5,0.1],[862.49,3.92],[862.48,33.61],[862.47,18.9]],[[861.51,1.8],[861.54,1.05],[862.52,6.67],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203301064,[[862.51,123.81],[862.5,0.1],[862.49,3.92],[862.48,33.61],[862.47,18.9]],[[861.51,1.8],[861.54,1.05],[862.52,6.67],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203301221,[[862.51,123.87],[862.5,0.1],[862.49,3.92],[862.48,33.61],[862.47,18.9]],[[861.51,1.8],[861.54,1.05],[862.52,2.27],[862.53,0.25],[862.55,1.32]]]
["binance-futures","BNBUSDT",1757203301374,[[862.57,37.83],[862.56,14.97],[862.55,12.86],[862.54,15.73],[862.52,43.19]],[[861.51,1.8],[861.54,1.05],[862.58,0.64],[862.59,13.01],[862.6,0.04]]]
["binance-futures","BNBUSDT",1757203301433,[[862.57,112.24],[862.56,15.29],[862.55,13.15],[862.54,16.06],[862.53,0.37]],[[861.51,1.8],[861.54,1.05],[862.58,0.64],[862.59,10.34],[862.6,0.04]]]
["binance-futures","BNBUSDT",1757203301474,[[862.57,112.25],[862.56,15.39],[862.55,13.15],[862.54,16.06],[862.53,0.37]],[[861.51,1.8],[861.54,1.05],[862.58,0.66],[862.59,9.56],[862.6,0.04]]]
["binance-futures","BNBUSDT",1757203301536,[[862.57,112.28],[862.56,15.39],[862.55,13.15],[862.54,18.37],[862.53,0.37]],[[861.51,1.8],[861.54,1.05],[862.58,0.66],[862.59,9.56],[862.6,0.04]]]
["binance-futures","BNBUSDT",1757203301638,[[862.58,35.03],[862.57,97.45],[862.56,15.29],[862.55,13.15],[862.54,18.37]],[[861.51,1.8],[861.54,1.05],[862.59,7.77],[862.6,0.04],[862.61,3.74]]]
["binance-futures","BNBUSDT",1757203301676,[[862.58,38.96],[862.57,104.27],[862.56,7.4],[862.55,13.15],[862.54,18.37]],[[861.51,1.8],[861.54,1.05],[862.59,6.74],[862.6,0.04],[862.61,3.74]]]
["binance-futures","BNBUSDT",1757203301742,[[862.58,39.03],[862.57,104.24],[862.56,7.4],[862.55,13.15],[862.54,18.37]],[[861.51,1.8],[861.54,1.05],[862.59,6.74],[862.6,0.04],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203301795,[[862.58,39.41],[862.57,103.86],[862.56,7.4],[862.55,13.15],[862.54,18.37]],[[861.51,1.8],[861.54,1.05],[862.59,6.74],[862.6,0.04],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203301845,[[862.58,41.06],[862.57,103.86],[862.56,7.4],[862.55,13.15],[862.54,18.37]],[[861.51,1.8],[861.54,1.05],[862.59,6.74],[862.6,0.04],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203301875,[[862.58,41.45],[862.57,103.86],[862.56,7.4],[862.55,13.15],[862.54,18.37]],[[861.51,1.8],[861.54,1.05],[862.59,6.74],[862.6,0.04],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203301957,[[862.58,21.91],[862.57,103.86],[862.56,7.08],[862.55,12.86],[862.54,18.37]],[[861.51,1.8],[861.54,1.05],[862.59,6.76],[862.6,0.04],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203302004,[[862.58,22.29],[862.57,29.45],[862.56,7.08],[862.55,12.86],[862.54,18.37]],[[861.51,1.8],[861.54,1.05],[862.59,6.76],[862.6,0.04],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203302058,[[862.58,22.29],[862.57,29.45],[862.56,7.08],[862.55,12.86],[862.54,18.37]],[[861.51,1.8],[861.54,1.05],[862.59,6.76],[862.6,7.11],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203302162,[[862.58,22.29],[862.57,29.45],[862.56,9.39],[862.55,12.86],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,6.76],[862.6,7.11],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203302326,[[862.58,22.29],[862.57,29.45],[862.56,9.39],[862.55,12.86],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,6.75],[862.6,7.12],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203302378,[[862.58,22.29],[862.57,29.77],[862.56,9.68],[862.55,13.19],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,6.75],[862.6,7.69],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203302488,[[862.58,96.72],[862.57,29.77],[862.56,9.68],[862.55,13.19],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,6.75],[862.6,7.69],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203302539,[[862.58,96.72],[862.57,29.77],[862.56,9.68],[862.55,13.19],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,7.3],[862.6,7.12],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203302890,[[862.58,96.74],[862.57,29.77],[862.56,9.68],[862.55,13.19],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,7.3],[862.6,7.12],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203303004,[[862.58,96.74],[862.57,29.45],[862.56,9.39],[862.55,13.19],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,7.3],[862.6,7.12],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203303065,[[862.58,96.74],[862.57,29.45],[862.56,9.39],[862.55,12.86],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,7.3],[862.6,7.12],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203303207,[[862.58,96.74],[862.57,29.45],[862.56,9.39],[862.55,12.86],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,7.29],[862.6,7.12],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203303272,[[862.58,96.74],[862.57,29.45],[862.56,9.39],[862.55,12.86],[862.54,16.06]],[[861.51,1.8],[861.54,1.05],[862.59,7.27],[862.6,7.12],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203303512,[[862.58,96.76],[862.57,29.45],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,7.48],[862.6,7.12],[862.61,3.32]]]
["binance-futures","BNBUSDT",1757203303783,[[862.58,96.76],[862.57,29.45],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,11.83],[862.6,7.12],[862.61,4.07]]]
["binance-futures","BNBUSDT",1757203303786,[[862.58,96.76],[862.57,29.45],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,11.83],[862.6,9.17],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203304037,[[862.58,96.74],[862.57,29.26],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,11.84],[862.6,9.17],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203304116,[[862.58,96.74],[862.57,29.26],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,11.84],[862.6,9.26],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203304162,[[862.58,96.34],[862.57,29.26],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,11.84],[862.6,9.26],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203304458,[[862.58,96.34],[862.57,28.55],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,11.84],[862.6,9.26],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203304513,[[862.58,96.44],[862.57,28.55],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,11.84],[862.6,9.26],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203304620,[[862.58,96.44],[862.57,28.55],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,11.83],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203304670,[[862.58,96.44],[862.57,28.55],[862.56,9.39],[862.55,13.8],[862.54,16.1]],[[861.51,1.8],[861.54,1.05],[862.59,11.83],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203304923,[[862.58,96.45],[862.57,28.55],[862.56,9.39],[862.55,13.8],[862.54,16.1]],[[861.51,1.8],[861.54,1.05],[862.59,11.83],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203304981,[[862.58,96.44],[862.57,28.55],[862.56,9.39],[862.55,12.86],[862.54,15.73]],[[861.51,1.8],[861.54,1.05],[862.59,11.83],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203305255,[[862.58,96.44],[862.57,21.68],[862.56,9.39],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,11.85],[862.6,9.26],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203305352,[[862.58,96.44],[862.57,21.68],[862.56,16.83],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,11.85],[862.6,9.26],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203305644,[[862.58,86.4],[862.57,18.22],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,28.07],[862.6,9.93],[862.61,3.25]]]
["binance-futures","BNBUSDT",1757203305688,[[862.58,86.4],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,28.07],[862.6,9.93],[862.61,3.25]]]
["binance-futures","BNBUSDT",1757203305791,[[862.58,84.58],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,28.07],[862.6,9.54],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203305930,[[862.58,84.58],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,32.83],[862.6,9.54],[862.61,2.9]]]
["binance-futures","BNBUSDT",1757203306016,[[862.58,84.58],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,19.95],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203306139,[[862.58,84.57],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,20.06],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203306187,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,20.06],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203306302,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,25.69],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203306466,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,20.07],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203306512,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,28.48],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203306599,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,20.27],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203306797,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,19.99],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203306878,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,15.19],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307150,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,15.21],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307207,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,15.23],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307255,[[862.58,84.62],[862.57,15.42],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,15.24],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307328,[[862.58,84.61],[862.57,12.84],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,35.58],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307407,[[862.58,84.61],[862.57,12.84],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,24.88],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307466,[[862.58,84.6],[862.57,12.84],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,24.9],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307519,[[862.58,84.6],[862.57,12.84],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,28.37],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307701,[[862.58,84.6],[862.57,12.84],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,28.4],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307751,[[862.58,84.6],[862.57,12.84],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,28.41],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307864,[[862.58,84.6],[862.57,12.84],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,28.42],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203307983,[[862.58,84.6],[862.57,12.84],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,28.49],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203308252,[[862.58,84.6],[862.57,12.84],[862.56,14.52],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,23.54],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203308319,[[862.58,84.6],[862.57,12.84],[862.56,7.45],[862.55,12.86],[862.54,15.54]],[[861.51,1.8],[861.54,1.05],[862.59,31.33],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203308375,[[862.58,81.7],[862.56,7.45],[862.55,12.86],[862.54,12.84]],[[861.51,1.8],[861.54,1.05],[862.59,37.52],[862.6,9.54],[862.61,3.24]]]
["binance-futures","BNBUSDT",1757203308420,[[862.58,81.02],[862.56,7.45],[862.55,12.86],[862.54,12.84],[862.49,10.51]],[[861.51,1.8],[861.54,1.05],[862.59,37.63],[862.6,9.82],[862.61,3.24]]]
["binance-futures","BNBUSDT",1757203308482,[[862.58,81.02],[862.56,7.45],[862.55,0.02],[862.54,12.84],[862.49,0.02]],[[861.51,1.8],[861.54,1.05],[862.59,37.63],[862.6,9.82],[862.61,3.24]]]
["binance-futures","BNBUSDT",1757203308539,[[862.58,81.02],[862.56,0.01],[862.55,0.02],[862.54,12.84],[862.49,0.02]],[[861.51,1.8],[861.54,1.05],[862.59,37.8],[862.6,9.82],[862.61,3.24]]]
["binance-futures","BNBUSDT",1757203308592,[[862.58,81.02],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.49,0.02]],[[861.51,1.8],[861.54,1.05],[862.59,37.69],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203308642,[[862.58,81.02],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.49,1.28]],[[861.51,1.8],[861.54,1.05],[862.59,32.93],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203308687,[[862.58,81.02],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,24.64]],[[861.51,1.8],[861.54,1.05],[862.59,30.18],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203308739,[[862.58,81.02],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,33.01],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203308772,[[862.58,81.02],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,33.02],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203308970,[[862.58,81.15],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,30.4],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203309035,[[862.58,81.15],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,30.25],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203309091,[[862.58,81.15],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,30.29],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203309171,[[862.58,81.15],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,33.06],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203309299,[[862.58,81.15],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,33.07],[862.6,9.54],[862.61,2.5]]]
["binance-futures","BNBUSDT",1757203309412,[[862.58,81.12],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,24.15],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203309457,[[862.58,81.13],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,24.13],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203309507,[[862.58,81.13],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,24.17],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203309572,[[862.58,81.13],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,24.07],[862.6,9.26],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203309644,[[862.58,81.13],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,24.06],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310071,[[862.58,81.13],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,33.36],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310141,[[862.58,81.13],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,33.48],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310177,[[862.58,81.13],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,33.55],[862.6,16.76],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310309,[[862.58,81.13],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,88.61],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310357,[[862.58,81.13],[862.56,0.01],[862.55,4.94],[862.54,14.04],[862.52,25.98]],[[861.51,1.8],[861.54,1.05],[862.59,88.59],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310408,[[862.58,81.2],[862.56,0.01],[862.55,4.94],[862.54,14.04],[862.52,25.98]],[[861.51,1.8],[861.54,1.05],[862.59,83.39],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310493,[[862.58,81.2],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,83.47],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310593,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,25.12]],[[861.51,1.8],[861.54,1.05],[862.59,88.51],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310648,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.51],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310675,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.52],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203310906,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.53],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311097,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.56],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311174,[[862.58,81.22],[862.56,0.01],[862.55,0.02],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.47],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311241,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.57],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311272,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.59],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311404,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.62],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311475,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.73],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311526,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,88.88],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311623,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,89.03],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311683,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,89.41],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311754,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,89.49],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311879,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,89.52],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203311957,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,90.29],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203312010,[[862.58,81.22],[862.56,0.01],[862.55,4.94],[862.54,12.84],[862.52,23.38]],[[861.51,1.8],[861.54,1.05],[862.59,90.44],[862.6,16.36],[862.61,2.15]]]
["binance-futures","BNBUSDT",1757203312068,[],[[861.51,1.8],[861.54,1.05],[862.42,56.51],[862.43,0.07],[862.44,3.25]]]
["binance-futures","BNBUSDT",1757203312117,[[862.41,24.39],[862.39,1.92],[862.37,0.02],[862.29,2.37],[862.27,3.44]],[[861.51,1.8],[861.54,1.05],[862.42,45.7],[862.43,0.07],[862.44,2.09]]]
["binance-futures","BNBUSDT",1757203312169,[[862.41,23.65],[862.37,0.02],[862.35,0.04],[862.31,3.21],[862.29,2.37]],[[861.51,1.8],[861.54,1.05],[862.42,46.07],[862.43,0.16],[862.44,2.09]]]
["binance-futures","BNBUSDT",1757203312220,[[862.41,23.67],[862.39,0.05],[862.37,0.02],[862.35,0.04],[862.31,3.21]],[[861.51,1.8],[861.54,1.05],[862.42,46.19],[862.43,0.16],[862.44,2.09]]]
["binance-futures","BNBUSDT",1757203312274,[[862.41,23.67],[862.39,0.05],[862.37,0.02],[862.35,0.04],[862.32,10.88]],[[861.51,1.8],[861.54,1.05],[862.42,33.09],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203312326,[[862.41,23.67],[862.39,0.05],[862.37,0.02],[862.35,0.04],[862.32,10.88]],[[861.51,1.8],[861.54,1.05],[862.42,23.31],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203312377,[[862.41,23.68],[862.39,0.05],[862.37,0.02],[862.35,0.04],[862.32,10.88]],[[861.51,1.8],[861.54,1.05],[862.42,23.38],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203312482,[[862.41,24.1],[862.39,0.05],[862.37,0.02],[862.35,0.04],[862.32,10.88]],[[861.51,1.8],[861.54,1.05],[862.42,23.66],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203312551,[[862.41,23.7],[862.39,0.05],[862.37,0.02],[862.35,0.04],[862.32,10.88]],[[861.51,1.8],[861.54,1.05],[862.42,23.67],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203312621,[[862.41,23.7],[862.39,0.05],[862.37,0.02],[862.35,0.04],[862.32,10.88]],[[861.51,1.8],[861.54,1.05],[862.42,24.22],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203312721,[[862.41,16.09],[862.39,0.05],[862.37,0.02],[862.35,0.04],[862.32,10.88]],[[861.51,1.8],[861.54,1.05],[862.42,24.24],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203312807,[[862.41,16.09],[862.37,0.02],[862.35,0.04],[862.32,10.88]],[[861.51,1.8],[861.54,1.05],[862.42,23.67],[862.43,0.16],[862.44,2.08]]]
["binance-futures","BNBUSDT",1757203312874,[[862.41,16.09],[862.37,0.02],[862.35,0.04],[862.32,10.88],[862.17,15.41]],[[861.51,1.8],[861.54,1.05],[862.42,23.67],[862.43,0.16],[862.44,2.08]]]
["binance-futures","BNBUSDT",1757203312997,[[862.41,16.09],[862.37,0.02],[862.35,0.04],[862.32,20.97],[862.17,5.59]],[[861.51,1.8],[861.54,1.05],[862.42,23.67],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203313070,[[862.41,16.11],[862.37,0.02],[862.36,10.48],[862.35,0.04],[862.32,20.97]],[[861.51,1.8],[861.54,1.05],[862.42,24.24],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203313123,[[862.41,14.75],[862.37,0.02],[862.36,10.48],[862.35,0.04],[862.32,20.97]],[[861.51,1.8],[861.54,1.05],[862.42,24.24],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203313282,[[862.41,19.1],[862.37,0.02],[862.36,10.48],[862.35,0.04],[862.32,20.97]],[[861.51,1.8],[861.54,1.05],[862.42,24.24],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203313597,[[862.41,14.75],[862.37,0.02],[862.36,10.48],[862.35,0.04],[862.32,20.97]],[[861.51,1.8],[861.54,1.05],[862.42,24.24],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203313634,[[862.41,19.1],[862.37,0.02],[862.36,10.48],[862.35,2.09],[862.32,23.18]],[[861.51,1.8],[861.54,1.05],[862.42,24.24],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203313734,[[862.41,19.1],[862.37,0.02],[862.36,10.48],[862.35,0.04],[862.33,2.35]],[[861.51,1.8],[861.54,1.05],[862.42,24.24],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203313779,[[862.41,14.75],[862.37,0.02],[862.36,10.48],[862.35,0.04],[862.33,2.35]],[[861.51,1.8],[861.54,1.05],[862.42,24.24],[862.43,0.16],[862.44,1.51]]]
["binance-futures","BNBUSDT",1757203313840,[[862.41,0.03],[862.4,0.06],[862.37,0.02],[862.36,10.48],[862.35,0.02]],[[861.51,1.8],[861.54,1.05],[862.42,36.3],[862.43,0.16],[862.44,4.18]]]
["binance-futures","BNBUSDT",1757203313893,[[862.36,27.89]],[[861.51,1.8],[861.54,1.05],[862.37,16.81],[862.4,0.03],[862.41,5.94]]]
["binance-futures","BNBUSDT",1757203313940,[[862.36,28.09],[862.33,1.49],[862.32,10.96],[862.31,4.11],[862.28,10.21]],[[861.51,1.8],[861.54,1.05],[862.37,13.68],[862.4,1.73],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203313998,[[862.36,28.09],[862.33,1.49],[862.32,10.96],[862.31,4.11],[862.28,10.21]],[[861.51,1.8],[861.54,1.05],[862.37,8.68],[862.4,0.03],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203314050,[[862.36,28.09],[862.33,3.8],[862.32,10.96],[862.31,2.85],[862.28,12.53]],[[861.51,1.8],[861.54,1.05],[862.37,0.68],[862.4,0.03],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203314098,[[862.36,28.09],[862.33,1.49],[862.32,10.96],[862.31,2.85],[862.3,0.85]],[[861.51,1.8],[861.54,1.05],[862.37,0.68],[862.4,0.03],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203314146,[[862.36,28.12],[862.33,1.49],[862.32,10.96],[862.31,2.85],[862.3,5.33]],[[861.51,1.8],[861.54,1.05],[862.37,0.68],[862.4,0.03],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203314187,[[862.36,28.12],[862.35,2.31],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.68],[862.4,0.03],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203314284,[[862.36,28.12],[862.35,2.31],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.69],[862.4,0.03],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203314397,[[862.36,28.14],[862.35,2.31],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.93],[862.4,0.03],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203314570,[[862.36,28.14],[862.35,2.31],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.28],[862.4,0.03],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203314613,[[862.36,28.12],[862.35,2.31],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.28],[862.4,0.03],[862.41,0.07]]]
["binance-futures","BNBUSDT",1757203314687,[[862.36,28.12],[862.35,2.31],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.28],[862.4,0.03],[862.41,4.8]]]
["binance-futures","BNBUSDT",1757203314737,[[862.36,28.12],[862.35,2.31],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.28],[862.4,1.3],[862.41,4.8]]]
["binance-futures","BNBUSDT",1757203314848,[[862.36,28.12],[862.35,2.31],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.3],[862.4,1.3],[862.41,4.8]]]
["binance-futures","BNBUSDT",1757203314945,[[862.36,28.52],[862.35,2.31],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.92],[862.4,1.3],[862.41,4.8]]]
["binance-futures","BNBUSDT",1757203315109,[[862.36,28.52],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.92],[862.4,1.3],[862.41,4.8]]]
["binance-futures","BNBUSDT",1757203315170,[[862.36,28.52],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.92],[862.4,1.3],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203315208,[[862.36,28.52],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.78],[862.4,1.3],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203315251,[[862.36,28.56],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.78],[862.4,1.3],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203315457,[[862.36,28.16],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.15],[862.4,1.3],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203315714,[[862.36,28.16],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.79],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203315769,[[862.36,28.12],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.79],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316070,[[862.36,28.58],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.79],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316108,[[862.36,28.58],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,0.79],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316164,[[862.36,28.55],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.16],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316280,[[862.36,28.55],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.17],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316316,[[862.36,28.71],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.14],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316555,[[862.36,28.71],[862.35,2.41],[862.33,1.49],[862.32,11.1],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.14],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316638,[[862.36,28.71],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.14],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316679,[[862.36,28.89],[862.35,2.41],[862.33,1.49],[862.32,9.79],[862.31,4.72]],[[861.51,1.8],[861.54,1.05],[862.37,5.14],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316744,[[862.36,28.94],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,5.14],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203316844,[[862.36,29.06],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,5.14],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203317042,[[862.36,29.08],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,5.14],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203317145,[[862.36,29.11],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,5.24],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203317191,[[862.36,29.11],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,5.24],[862.4,2.53],[862.41,12.47]]]
["binance-futures","BNBUSDT",1757203317319,[[862.36,29.09],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,5.23],[862.4,2.53],[862.41,12.47]]]
["binance-futures","BNBUSDT",1757203317410,[[862.36,29.09],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,0.89],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203317647,[[862.36,29.08],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,0.89],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203318051,[[862.36,29.08],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,1.08],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203318293,[[862.36,29.06],[862.35,2.41],[862.34,3.27],[862.33,1.49],[862.32,10.48]],[[861.51,1.8],[861.54,1.05],[862.37,1.08],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203318363,[[862.36,29.06],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,1.08],[862.4,2.53],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203318818,[[862.36,23.27],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,1.08],[862.4,9.6],[862.41,11.9]]]
["binance-futures","BNBUSDT",1757203318857,[[862.36,23.27],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,1.08],[862.39,0.28],[862.4,9.6]]]
["binance-futures","BNBUSDT",1757203318909,[[862.36,23.34],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,1.09],[862.4,9.6],[862.48,11.01]]]
["binance-futures","BNBUSDT",1757203318955,[[862.36,23.34],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,1.11],[862.39,0.28],[862.4,9.6]]]
["binance-futures","BNBUSDT",1757203319082,[[862.36,23.34],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,1.14],[862.39,0.28],[862.4,9.6]]]
["binance-futures","BNBUSDT",1757203319145,[[862.36,23.34],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,1.17],[862.39,0.28],[862.4,9.6]]]
["binance-futures","BNBUSDT",1757203319206,[[862.36,23.34],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,1.34],[862.39,0.28],[862.4,9.6]]]
["binance-futures","BNBUSDT",1757203319441,[[862.36,23.16],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,5.76],[862.39,0.28],[862.4,9.6]]]
["binance-futures","BNBUSDT",1757203319552,[[862.36,23.16],[862.35,2.41],[862.34,2.65],[862.33,1.49],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,5.76],[862.39,0.28],[862.4,10.17]]]
["binance-futures","BNBUSDT",1757203319597,[[862.36,23.16],[862.35,2.41],[862.34,2.65],[862.33,2.43],[862.32,9.79]],[[861.51,1.8],[861.54,1.05],[862.37,5.78],[862.39,0.28],[862.4,9.6]]]
["binance-futures","BNBUSDT",1757203319664,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.82],[862.39,0.85],[862.4,12.44]]]
["binance-futures","BNBUSDT",1757203319700,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.82],[862.38,0.28],[862.39,4.97]]]
["binance-futures","BNBUSDT",1757203319738,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.83],[862.38,0.28],[862.39,4.97]]]
["binance-futures","BNBUSDT",1757203319833,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.86],[862.38,0.28],[862.39,4.97]]]
["binance-futures","BNBUSDT",1757203319884,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.9],[862.38,0.28],[862.39,4.97]]]
["binance-futures","BNBUSDT",1757203320067,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.9],[862.39,4.97],[862.46,5.65]]]
["binance-futures","BNBUSDT",1757203320120,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.9],[862.39,4.69],[862.43,1.01]]]
["binance-futures","BNBUSDT",1757203320176,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.9],[862.39,4.69],[862.4,14.67]]]
["binance-futures","BNBUSDT",1757203320219,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.91],[862.39,4.69],[862.4,14.67]]]
["binance-futures","BNBUSDT",1757203320275,[[862.36,23.14],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.92],[862.38,0.57],[862.39,4.12]]]
["binance-futures","BNBUSDT",1757203320330,[[862.36,22.68],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,5.92],[862.39,4.12],[862.43,3.2]]]
["binance-futures","BNBUSDT",1757203320390,[[862.36,22.68],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,9.16],[862.39,4.12],[862.43,5.51]]]
["binance-futures","BNBUSDT",1757203320450,[[862.36,15.61],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,9.16],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203320502,[[862.36,15.54],[862.35,0.1],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,9.24],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203320541,[[862.36,15.54],[862.34,2.65],[862.33,1.49],[862.32,12.1]],[[861.51,1.8],[861.54,1.05],[862.37,9.24],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203320598,[[862.36,14.26],[862.34,2.65],[862.33,1.49],[862.32,12.1],[862.3,4.42]],[[861.51,1.8],[861.54,1.05],[862.37,9.22],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203320645,[[862.36,14.26],[862.34,2.65],[862.33,1.49],[862.32,12.1],[862.3,4.42]],[[861.51,1.8],[861.54,1.05],[862.37,9.55],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203320707,[[862.36,14.26],[862.34,2.65],[862.33,1.49],[862.32,12.1],[862.3,4.42]],[[861.51,1.8],[861.54,1.05],[862.37,9.56],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203320870,[[862.36,14.26],[862.34,2.65],[862.33,1.49],[862.32,12.1],[862.3,4.42]],[[861.51,1.8],[861.54,1.05],[862.37,9.6],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203320901,[[862.36,14.26],[862.34,2.65],[862.33,1.49],[862.32,12.1],[862.3,4.42]],[[861.51,1.8],[861.54,1.05],[862.37,9.6],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203321054,[[862.36,14.26],[862.34,2.65],[862.33,1.49],[862.32,12.1],[862.3,4.42]],[[861.51,1.8],[861.54,1.05],[862.37,9.64],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203321104,[[862.36,14.26],[862.34,2.65],[862.33,1.49],[862.32,9.79],[862.3,4.42]],[[861.51,1.8],[861.54,1.05],[862.37,9.64],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203321223,[[862.36,14.23],[862.34,2.65],[862.33,1.49],[862.32,9.79],[862.31,2.92]],[[861.51,1.8],[861.54,1.05],[862.37,9.64],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203321288,[[862.36,14.23],[862.34,2.65],[862.33,1.49],[862.32,9.79],[862.31,2.92]],[[861.51,1.8],[861.54,1.05],[862.37,9.65],[862.38,0.28],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203321347,[[862.36,14.23],[862.34,2.65],[862.33,1.49],[862.32,9.79],[862.31,2.92]],[[861.51,1.8],[861.54,1.05],[862.37,9.93],[862.38,0.32],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203321398,[[862.36,14.23],[862.34,2.65],[862.33,1.49],[862.32,9.79],[862.31,2.92]],[[861.51,1.8],[861.54,1.05],[862.37,9.97],[862.38,0.32],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203321446,[[862.36,14.23],[862.34,2.65],[862.33,1.49],[862.32,9.79],[862.31,2.92]],[[861.51,1.8],[861.54,1.05],[862.37,9.96],[862.38,0.32],[862.39,4.4]]]
["binance-futures","BNBUSDT",1757203321848,[[862.36,1.39],[862.34,2.65],[862.33,1.49],[862.32,2.72],[862.31,1.87]],[[861.51,1.8],[861.54,1.05],[862.37,27.2],[862.38,0.58],[862.39,4.72]]]
["binance-futures","BNBUSDT",1757203321899,[[862.36,1.39],[862.34,2.65],[862.33,0.02],[862.32,2.72]],[[861.51,1.8],[861.54,1.05],[862.37,27.29],[862.38,0.58],[862.39,7.7]]]
["binance-futures","BNBUSDT",1757203321948,[[862.36,1.27],[862.34,2.65],[862.33,0.02],[862.32,2.72],[862.23,0.07]],[[861.51,1.8],[861.54,1.05],[862.37,27.36],[862.38,0.58],[862.39,7.7]]]
["binance-futures","BNBUSDT",1757203321999,[[862.36,1.27],[862.34,2.65],[862.33,0.02],[862.32,2.72],[862.24,2.26]],[[861.51,1.8],[861.54,1.05],[862.37,27.36],[862.38,0.58],[862.39,7.7]]]
["binance-futures","BNBUSDT",1757203322111,[[862.34,2.67],[862.32,2.72],[862.27,0.03],[862.25,9.89],[862.24,2.26]],[[861.51,1.8],[861.54,1.05],[862.35,83.1],[862.36,62.86],[862.37,18.44]]]
["binance-futures","BNBUSDT",1757203322217,[[862.34,2.67],[862.32,2.72],[862.27,0.03],[862.25,9.89],[862.24,2.26]],[[861.51,1.8],[861.54,1.05],[862.35,83.23],[862.36,62.76],[862.37,25.54]]]
["binance-futures","BNBUSDT",1757203322249,[[862.34,2.67],[862.32,2.72],[862.27,0.03],[862.25,9.89],[862.24,2.26]],[[861.51,1.8],[861.54,1.05],[862.35,83.24],[862.36,62.76],[862.37,25.54]]]
["binance-futures","BNBUSDT",1757203322325,[[862.34,2.67],[862.32,2.72],[862.27,0.03],[862.25,9.89],[862.24,2.26]],[[861.51,1.8],[861.54,1.05],[862.35,83.27],[862.36,62.4],[862.37,25.22]]]
["binance-futures","BNBUSDT",1757203322396,[[862.34,2.67],[862.32,0.06],[862.27,0.03],[862.25,9.89],[862.24,2.26]],[[861.51,1.8],[861.54,1.05],[862.35,83.51],[862.36,62.4],[862.37,25.01]]]
["binance-futures","BNBUSDT",1757203322451,[[862.34,2.69],[862.32,0.06],[862.27,0.03],[862.25,9.89],[862.24,1.18]],[[861.51,1.8],[861.54,1.05],[862.35,84.12],[862.36,62.4],[862.37,25.01]]]
["binance-futures","BNBUSDT",1757203322503,[[862.34,2.69],[862.32,0.06],[862.27,0.03],[862.25,9.89],[862.24,1.18]],[[861.51,1.8],[861.54,1.05],[862.35,84.14],[862.36,62.4],[862.37,25.01]]]
["binance-futures","BNBUSDT",1757203322556,[[862.34,2.69],[862.32,0.06],[862.27,0.03],[862.25,9.89],[862.24,1.18]],[[861.51,1.8],[861.54,1.05],[862.35,84.15],[862.36,62.4],[862.37,25.01]]]
["binance-futures","BNBUSDT",1757203322608,[[862.34,2.69],[862.32,0.06],[862.27,0.03],[862.25,9.89],[862.24,1.18]],[[861.51,1.8],[861.54,1.05],[862.35,84.17],[862.36,62.4],[862.37,25.01]]]
["binance-futures","BNBUSDT",1757203322839,[[862.34,2.69],[862.32,0.06],[862.27,0.03],[862.25,9.89],[862.24,1.18]],[[861.51,1.8],[861.54,1.05],[862.35,83.96],[862.36,62.4],[862.37,25.01]]]
["binance-futures","BNBUSDT",1757203322890,[[862.34,2.63],[862.32,0.06],[862.27,0.03],[862.25,9.89],[862.24,1.18]],[[861.51,1.8],[861.54,1.05],[862.35,84.18],[862.36,62.4],[862.37,25.01]]]
["binance-futures","BNBUSDT",1757203323056,[[862.34,2.63],[862.32,0.06],[862.27,0.03],[862.25,9.89],[862.24,1.18]],[[861.51,1.8],[861.54,1.05],[862.35,84.2],[862.36,62.4],[862.37,25.01]]]
["binance-futures","BNBUSDT",1757203323209,[[862.34,2.63],[862.32,0.06],[862.29,0.05],[862.27,0.03],[862.25,9.89]],[[861.51,1.8],[861.54,1.05],[862.35,84.1],[862.36,62.14],[862.37,24.91]]]
["binance-futures","BNBUSDT",1757203323277,[[862.34,2.63],[862.32,0.06],[862.29,0.05],[862.27,0.03],[862.25,9.89]],[[861.51,1.8],[861.54,1.05],[862.35,84.11],[862.36,62.14],[862.37,24.91]]]
["binance-futures","BNBUSDT",1757203323361,[[862.34,2.63],[862.32,0.06],[862.29,0.05],[862.27,0.03],[862.25,9.89]],[[861.51,1.8],[861.54,1.05],[862.35,84.11],[862.36,62.14],[862.37,24.91]]]
["binance-futures","BNBUSDT",1757203323431,[[862.28,1.48],[862.27,0.03],[862.25,9.89]],[[861.51,1.8],[861.54,1.05],[862.29,10.24],[862.3,24.47],[862.31,2.07]]]
["binance-futures","BNBUSDT",1757203323481,[[862.28,0.01],[862.27,0.01],[862.26,1.66],[862.23,0.05],[862.2,11.96]],[[861.51,1.8],[861.54,1.05],[862.29,99.92],[862.3,24.1],[862.31,0.28]]]
["binance-futures","BNBUSDT",1757203323534,[[862.24,17.52],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,44.69],[862.28,32.9],[862.29,16.31]]]
["binance-futures","BNBUSDT",1757203323586,[[862.24,13.17],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,45.39],[862.27,7.64],[862.28,17.85]]]
["binance-futures","BNBUSDT",1757203323688,[[862.24,17.54],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,45.47],[862.27,7.64],[862.28,17.85]]]
["binance-futures","BNBUSDT",1757203323753,[[862.24,17.54],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,45.52],[862.27,7.64],[862.28,17.85]]]
["binance-futures","BNBUSDT",1757203323791,[[862.24,17.54],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,45.53],[862.27,7.64],[862.28,17.85]]]
["binance-futures","BNBUSDT",1757203323858,[[862.24,17.56],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.05],[862.27,5.29],[862.28,17.85]]]
["binance-futures","BNBUSDT",1757203323911,[[862.24,17.56],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.48],[862.27,5.29],[862.28,17.85]]]
["binance-futures","BNBUSDT",1757203324014,[[862.24,9.84],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.48],[862.27,5.29],[862.28,17.85]]]
["binance-futures","BNBUSDT",1757203324069,[[862.24,9.84],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.5],[862.27,5.29],[862.28,17.85]]]
["binance-futures","BNBUSDT",1757203324100,[[862.24,9.84],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.5],[862.26,0.09],[862.27,5.29]]]
["binance-futures","BNBUSDT",1757203324167,[[862.24,14.19],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.64],[862.26,0.09],[862.27,5.29]]]
["binance-futures","BNBUSDT",1757203324293,[[862.24,14.67],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.74],[862.26,0.09],[862.27,5.29]]]
["binance-futures","BNBUSDT",1757203324310,[[862.24,14.67],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.74],[862.26,0.09],[862.27,3.53]]]
["binance-futures","BNBUSDT",1757203324398,[[862.24,14.67],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.98],[862.26,0.09],[862.27,3.53]]]
["binance-futures","BNBUSDT",1757203324446,[[862.24,14.55],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.99],[862.26,0.09],[862.27,3.53]]]
["binance-futures","BNBUSDT",1757203324514,[[862.24,14.55],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,46.99],[862.26,0.13],[862.27,3.53]]]
["binance-futures","BNBUSDT",1757203324620,[[862.24,14.85],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,47.16],[862.26,0.13],[862.27,3.53]]]
["binance-futures","BNBUSDT",1757203324679,[[862.24,14.85],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,10.19]],[[861.51,1.8],[861.54,1.05],[862.25,47.14],[862.26,0.13],[862.27,4.95]]]
["binance-futures","BNBUSDT",1757203324809,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.45],[862.26,0.13],[862.27,4.95]]]
["binance-futures","BNBUSDT",1757203324873,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.45],[862.26,0.13],[862.27,3.03]]]
["binance-futures","BNBUSDT",1757203325051,[[862.24,29.93],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.66],[862.26,0.13],[862.27,3.03]]]
["binance-futures","BNBUSDT",1757203325157,[[862.24,29.93],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.66],[862.26,0.13],[862.27,5.87]]]
["binance-futures","BNBUSDT",1757203325271,[[862.24,29.93],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.65],[862.26,0.13],[862.27,5.87]]]
["binance-futures","BNBUSDT",1757203325334,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.65],[862.26,0.13],[862.27,5.87]]]
["binance-futures","BNBUSDT",1757203325368,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.65],[862.26,2.73],[862.27,4.26]]]
["binance-futures","BNBUSDT",1757203325506,[[862.24,30.41],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.65],[862.26,2.73],[862.27,4.26]]]
["binance-futures","BNBUSDT",1757203325608,[[862.24,30.41],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.65],[862.26,2.73],[862.27,4.26]]]
["binance-futures","BNBUSDT",1757203325707,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.65],[862.26,2.73],[862.27,8.99]]]
["binance-futures","BNBUSDT",1757203325772,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,11.5]],[[861.51,1.8],[861.54,1.05],[862.25,18.77],[862.26,2.73],[862.27,8.99]]]
["binance-futures","BNBUSDT",1757203325804,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,11.5]],[[861.51,1.8],[861.54,1.05],[862.25,18.77],[862.26,2.73],[862.27,8.99]]]
["binance-futures","BNBUSDT",1757203325942,[[862.24,30.39],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.77],[862.26,2.73],[862.27,8.99]]]
["binance-futures","BNBUSDT",1757203326150,[[862.24,30.42],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.77],[862.26,2.73],[862.27,8.99]]]
["binance-futures","BNBUSDT",1757203326217,[[862.24,30.54],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.77],[862.26,2.73],[862.27,8.99]]]
["binance-futures","BNBUSDT",1757203326273,[[862.24,30.42],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.75],[862.26,2.73],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203326307,[[862.24,30.42],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.75],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203326561,[[862.24,30.4],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.75],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203326638,[[862.24,30.4],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.88],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203326743,[[862.24,29.94],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.78],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203326806,[[862.24,29.94],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.8],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203326973,[[862.24,29.91],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.8],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203327301,[[862.24,29.91],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.95],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203327379,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,18.95],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203327567,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,4.42],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,18.85],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203327710,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,4.42],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,18.97],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203327783,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,18.97],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203327870,[[862.24,29.95],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,23.56],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203328146,[[862.24,30.56],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,23.58],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203328281,[[862.24,30.58],[862.23,0.03],[862.22,0.04],[862.21,3.53],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,23.58],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203328360,[[862.24,30.58],[862.23,0.03],[862.22,0.63],[862.21,3.84],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,23.58],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203328457,[[862.24,30.57],[862.23,0.03],[862.22,0.63],[862.21,3.84],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,23.58],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203328598,[[862.24,30.57],[862.23,0.03],[862.22,0.63],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,15.08],[862.26,4.89],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203328640,[[862.24,30.57],[862.23,0.03],[862.22,0.63],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,15.08],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203328814,[[862.24,30.57],[862.23,0.03],[862.22,0.63],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,14.87],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203328866,[[862.24,32.86],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,15.08],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203328911,[[862.24,32.86],[862.23,0.03],[862.22,0.04],[862.21,2.11],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,15.08],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329182,[[862.24,32.88],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,15.18],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329234,[[862.24,32.88],[862.23,0.03],[862.22,0.04],[862.21,2.11],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,15.18],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329325,[[862.24,32.88],[862.23,0.03],[862.22,0.04],[862.21,2.11],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,15.4],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329513,[[862.24,32.88],[862.23,0.03],[862.22,0.63],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,15.13],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329579,[[862.24,32.88],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,15.13],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329638,[[862.24,32.88],[862.23,0.03],[862.22,0.63],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,15.07],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329766,[[862.24,33.34],[862.23,0.03],[862.22,0.63],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,14.86],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329816,[[862.24,33.34],[862.23,0.03],[862.22,0.63],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,14.82],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329863,[[862.24,33.34],[862.23,0.03],[862.22,0.63],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,14.42],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203329922,[[862.24,33.34],[862.23,0.03],[862.22,0.63],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,14.4],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330015,[[862.24,3.81],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,38.57],[862.26,4.32],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330064,[[862.24,1.02],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,43.92],[862.26,4.6],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330119,[[862.24,1.02],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,43.81],[862.26,6.57],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330163,[[862.24,1.04],[862.23,0.03],[862.22,0.04],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,43.83],[862.26,6.57],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330211,[[862.24,1.04],[862.23,0.03],[862.22,0.22],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,43.73],[862.26,6.57],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330277,[[862.24,1.04],[862.23,0.03],[862.22,0.22],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,43.49],[862.26,6.57],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330331,[[862.24,18.26],[862.23,0.03],[862.22,2.53],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,30.63],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330382,[[862.24,18.26],[862.23,0.03],[862.22,2.53],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,30.62],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330673,[[862.24,18.26],[862.23,0.03],[862.22,3.12],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,30.59],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330731,[[862.24,18.26],[862.23,0.03],[862.22,3.12],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,25.59],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330845,[[862.24,18.26],[862.23,0.03],[862.22,3.12],[862.21,1.53],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,25.59],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330879,[[862.24,18.26],[862.23,0.03],[862.22,2.53],[862.21,1.22],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,25.59],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203330947,[[862.24,18.26],[862.23,0.03],[862.22,2.53],[862.21,1.22],[862.2,9.56]],[[861.51,1.8],[861.54,1.05],[862.25,25.61],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331003,[[862.24,18.26],[862.23,0.03],[862.22,2.53],[862.21,1.22],[862.2,9.19]],[[861.51,1.8],[861.54,1.05],[862.25,25.63],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331054,[[862.24,18.26],[862.23,0.01],[862.22,2.53],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,31.78],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331077,[[862.24,18.26],[862.23,0.01],[862.22,2.53],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,31.78],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331153,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,31.81],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331221,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,31.98],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331309,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,32.17],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331374,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,32.88],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331428,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,8.25],[862.19,2.28]],[[861.51,1.8],[861.54,1.05],[862.25,26.73],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331545,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,7.1],[862.19,2.28]],[[861.51,1.8],[861.54,1.05],[862.25,30.22],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331638,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,7.1],[862.19,2.28]],[[861.51,1.8],[861.54,1.05],[862.25,30.26],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331748,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,7.1],[862.19,2.28]],[[861.51,1.8],[861.54,1.05],[862.25,30.13],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331860,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,30.16],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203331926,[[862.24,18.26],[862.23,1.45],[862.22,2.53],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,30.2],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332198,[[862.24,18.26],[862.23,3.76],[862.22,0.22],[862.2,7.1],[862.19,2.28]],[[861.51,1.8],[861.54,1.05],[862.25,15.53],[862.26,6.86],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332241,[[862.24,18.26],[862.23,3.76],[862.22,0.21],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,15.54],[862.26,6.86],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332300,[[862.24,18.26],[862.23,3.76],[862.22,0.21],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,15.57],[862.26,6.86],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332325,[[862.24,18.26],[862.23,3.76],[862.22,0.21],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,15.59],[862.26,6.86],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332409,[[862.24,18.26],[862.23,3.76],[862.22,0.21],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,15.6],[862.26,6.86],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332489,[[862.24,18.26],[862.23,1.45],[862.22,0.21],[862.2,9.41],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,28.51],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332671,[[862.24,18.26],[862.23,1.45],[862.22,0.21],[862.2,9.41],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,28.8],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332723,[[862.24,18.67],[862.23,1.45],[862.22,0.21],[862.2,9.41],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,28.82],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332797,[[862.24,18.69],[862.23,1.45],[862.22,0.21],[862.2,9.41],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,16.55],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332870,[[862.24,18.69],[862.23,1.45],[862.22,0.18],[862.2,9.41],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,16.46],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203332910,[[862.24,18.69],[862.23,1.45],[862.22,0.18],[862.2,9.41],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,19.25],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333003,[[862.24,18.69],[862.23,1.45],[862.22,0.18],[862.2,9.41],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,19.29],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333055,[[862.24,33.39],[862.23,1.45],[862.22,0.18],[862.21,0.89],[862.2,7.36]],[[861.51,1.8],[861.54,1.05],[862.25,9.03],[862.26,6.29],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333108,[[862.24,33.39],[862.23,1.45],[862.22,0.18],[862.21,0.89],[862.2,7.36]],[[861.51,1.8],[861.54,1.05],[862.25,13.4],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333155,[[862.24,33.39],[862.23,0.01],[862.22,0.18],[862.21,0.89],[862.2,7.36]],[[861.51,1.8],[861.54,1.05],[862.25,13.4],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333210,[[862.24,33.39],[862.23,0.01],[862.22,0.18],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,13.47],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333304,[[862.24,33.39],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.08,7.44]],[[861.51,1.8],[861.54,1.05],[862.25,13.48],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333347,[[862.24,33.39],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.08,7.44]],[[861.51,1.8],[861.54,1.05],[862.25,13.51],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333394,[[862.24,33.39],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.08,7.44]],[[861.51,1.8],[861.54,1.05],[862.25,13.53],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333509,[[862.24,33.37],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.16,10.3]],[[861.51,1.8],[861.54,1.05],[862.25,13.81],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333551,[[862.24,35.7],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.16,10.3]],[[861.51,1.8],[861.54,1.05],[862.25,13.83],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203333698,[[862.24,35.7],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.16,10.3]],[[861.51,1.8],[861.54,1.05],[862.25,17.44],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203333752,[[862.24,35.47],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.16,10.3]],[[861.51,1.8],[861.54,1.05],[862.25,17.45],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203333910,[[862.24,35.47],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.16,10.3]],[[861.51,1.8],[861.54,1.05],[862.25,17.52],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203334005,[[862.24,35.47],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.16,10.3]],[[861.51,1.8],[861.54,1.05],[862.25,17.65],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203334040,[[862.24,35.47],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,17.65],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203334223,[[862.24,35.5],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,17.69],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203334276,[[862.24,35.45],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,17.8],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203334364,[[862.24,35.45],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,17.83],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203334422,[[862.24,35.45],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,17.85],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203334473,[[862.24,35.45],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,17.85],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203334556,[[862.24,35.45],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,17.88],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203334784,[[862.24,35.93],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,17.88],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203334895,[[862.24,35.93],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,17.89],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203334922,[[862.24,35.93],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.21],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203335129,[[862.24,35.91],[862.23,0.01],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.21],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203335138,[[862.24,35.45],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.21],[862.26,4.37],[862.27,16.09]]]
["binance-futures","BNBUSDT",1757203335232,[[862.24,35.43],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.21],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203335308,[[862.24,35.32],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.21],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203335343,[[862.24,35.39],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.21],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203335441,[[862.24,35.38],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.21],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203335557,[[862.24,35.32],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.21],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203335646,[[862.24,35.7],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,4.37],[862.27,16.66]]]
["binance-futures","BNBUSDT",1757203335716,[[862.24,35.7],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,5.79],[862.27,15.24]]]
["binance-futures","BNBUSDT",1757203335778,[[862.24,35.68],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,5.79],[862.27,15.24]]]
["binance-futures","BNBUSDT",1757203335867,[[862.24,34.93],[862.23,0.14],[862.22,0.18],[862.2,7.1],[862.19,1.89]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,5.79],[862.27,15.24]]]
["binance-futures","BNBUSDT",1757203335953,[[862.24,34.59],[862.23,0.14],[862.22,0.18],[862.2,8.25],[862.19,2.28]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,5.79],[862.27,14.67]]]
["binance-futures","BNBUSDT",1757203336003,[[862.24,34.5],[862.23,0.14],[862.22,0.18],[862.21,1.24],[862.2,8.25]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,8.63],[862.27,11.83]]]
["binance-futures","BNBUSDT",1757203336057,[[862.24,24.54],[862.23,0.14],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,8.63],[862.27,12.51]]]
["binance-futures","BNBUSDT",1757203336156,[[862.24,24.43],[862.23,0.14],[862.22,2.49],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,8.63],[862.27,12.51]]]
["binance-futures","BNBUSDT",1757203336238,[[862.24,24.4],[862.23,0.14],[862.22,2.49],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,8.63],[862.27,11.83]]]
["binance-futures","BNBUSDT",1757203336302,[[862.24,24.37],[862.23,0.14],[862.22,2.49],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,8.63],[862.27,11.83]]]
["binance-futures","BNBUSDT",1757203336355,[[862.24,24.09],[862.23,0.14],[862.22,2.49],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,8.63],[862.27,11.83]]]
["binance-futures","BNBUSDT",1757203336408,[[862.24,24.45],[862.23,0.14],[862.22,2.49],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,8.63],[862.27,11.83]]]
["binance-futures","BNBUSDT",1757203336437,[[862.24,24.44],[862.23,0.14],[862.22,2.49],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,67.23],[862.26,8.63],[862.27,11.83]]]
["binance-futures","BNBUSDT",1757203336507,[[862.24,24.44],[862.23,0.14],[862.22,3.08],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.73],[862.26,8.63],[862.27,11.83]]]
["binance-futures","BNBUSDT",1757203336549,[[862.24,24.44],[862.23,0.14],[862.22,2.49],[862.21,1.24],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.73],[862.26,13.36],[862.27,7.1]]]
["binance-futures","BNBUSDT",1757203336617,[[862.24,24.44],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.73],[862.26,13.36],[862.27,7.1]]]
["binance-futures","BNBUSDT",1757203336722,[[862.24,24.44],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,68.3],[862.26,13.36],[862.27,7.1]]]
["binance-futures","BNBUSDT",1757203336746,[[862.24,17.37],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,68.3],[862.26,13.36],[862.27,7.1]]]
["binance-futures","BNBUSDT",1757203336849,[[862.24,17.37],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,68.71],[862.26,13.36],[862.27,7.1]]]
["binance-futures","BNBUSDT",1757203336927,[[862.24,17.37],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,68.67],[862.26,13.36],[862.27,7.1]]]
["binance-futures","BNBUSDT",1757203336973,[[862.24,17.37],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,68.66],[862.26,13.36],[862.27,7.1]]]
["binance-futures","BNBUSDT",1757203337085,[[862.24,17.37],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,68.65],[862.26,20.46],[862.3,0.78]]]
["binance-futures","BNBUSDT",1757203337135,[[862.24,21.83],[862.23,2.66],[862.22,0.46],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.91],[862.26,19.07],[862.3,0.78]]]
["binance-futures","BNBUSDT",1757203337219,[[862.24,27.83],[862.23,2.66],[862.22,0.46],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.91],[862.26,19.07],[862.3,0.78]]]
["binance-futures","BNBUSDT",1757203337273,[[862.24,27.73],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.94],[862.26,19.07],[862.3,0.78]]]
["binance-futures","BNBUSDT",1757203337389,[[862.24,27.76],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.94],[862.26,19.07],[862.3,1.95]]]
["binance-futures","BNBUSDT",1757203337571,[[862.24,27.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,68.5],[862.26,19.07],[862.3,1.95]]]
["binance-futures","BNBUSDT",1757203337610,[[862.24,34.94],[862.23,2.66],[862.22,0.46],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,68.47],[862.26,19.07],[862.3,1.95]]]
["binance-futures","BNBUSDT",1757203337660,[[862.24,34.94],[862.23,2.66],[862.22,0.46],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.9],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203337732,[[862.24,34.94],[862.23,2.66],[862.22,0.46],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.88],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203337826,[[862.24,34.94],[862.23,2.66],[862.22,0.46],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.85],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203337871,[[862.24,34.94],[862.23,2.66],[862.22,0.46],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.81],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203337957,[[862.24,34.85],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.81],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338146,[[862.24,34.85],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.8],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338197,[[862.24,34.85],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.79],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338307,[[862.24,34.39],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.79],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338413,[[862.24,34.39],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,67.72],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338456,[[862.24,34.39],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,66.24],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338514,[[862.24,34.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,66.25],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338630,[[862.24,35.23],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,65.94],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338644,[[862.24,35.23],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,65.93],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338808,[[862.24,35.23],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,65.89],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338909,[[862.24,35.23],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,65.89],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203338944,[[862.24,35.23],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,65.85],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203339130,[[862.24,34.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,65.82],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203339177,[[862.24,34.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,65.84],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203339236,[[862.24,34.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,65.81],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203339349,[[862.24,34.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,60.99],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203339430,[[862.24,34.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,60.99],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203339450,[[862.24,34.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,60.97],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203339523,[[862.24,34.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,61.28],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203339800,[[862.24,34.77],[862.23,2.45],[862.22,0.18],[862.21,2.13],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,61.17],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203339890,[[862.24,34.76],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,61.1],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203340022,[[862.24,34.76],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,61.1],[862.26,19.07],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203340099,[[862.24,34.76],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,61.1],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203340149,[[862.24,34.76],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,61.09],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203340222,[[862.24,34.76],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,61.01],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203340280,[[862.24,34.76],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,60.99],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203340398,[[862.24,34.76],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,60.97],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203340448,[[862.24,35.2],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,60.66],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203340506,[[862.24,34.82],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,60.64],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203340556,[[862.24,35.23],[862.23,2.76],[862.22,0.46],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,60.63],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203340635,[[862.24,35.23],[862.23,2.76],[862.22,0.46],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,60.61],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203340847,[[862.24,35.21],[862.23,2.76],[862.22,0.46],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,60.6],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203340936,[[862.24,35.21],[862.23,2.76],[862.22,0.46],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,60.6],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203341052,[[862.24,35.21],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,60.6],[862.26,19.11],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203341271,[[862.24,35.21],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,51.44],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203341279,[[862.24,35.3],[862.23,2.66],[862.22,0.77],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,51.44],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203341372,[[862.24,35.3],[862.23,2.66],[862.22,0.77],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,51.53],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203341414,[[862.24,35.21],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,51.53],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203341623,[[862.24,35.21],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,51.82],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203341749,[[862.24,35.21],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,51.82],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203341930,[[862.24,35.21],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,51.82],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342052,[[862.24,35.21],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,50.48],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342272,[[862.24,35.3],[862.23,2.66],[862.22,0.46],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,50.48],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342411,[[862.24,35.3],[862.23,2.66],[862.22,0.46],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,50.47],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342450,[[862.24,35.3],[862.23,2.66],[862.22,0.46],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,50.47],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342510,[[862.24,35.22],[862.23,2.45],[862.22,0.46],[862.21,1.55],[862.2,8.36]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342570,[[862.24,35.22],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342666,[[862.24,34.76],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342726,[[862.24,34.61],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342849,[[862.24,34.57],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203342937,[[862.24,35.01],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203343003,[[862.24,34.99],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203343167,[[862.24,35.12],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203343196,[[862.24,35.06],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203343444,[[862.24,35.04],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203343653,[[862.24,35.0],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203343740,[[862.24,34.99],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203343824,[[862.24,34.96],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,19.11],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203343989,[[862.24,34.92],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,50.72],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203344180,[[862.24,34.91],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,55.16],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203344228,[[862.24,34.9],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,55.16],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203344292,[[862.24,34.9],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,55.13],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203344412,[[862.24,34.92],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,55.12],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203344459,[[862.24,34.92],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,55.12],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203344494,[[862.24,34.86],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,55.12],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203344660,[[862.24,34.55],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,55.12],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203344801,[[862.24,34.57],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,55.12],[862.26,22.01],[862.27,0.68]]]
["binance-futures","BNBUSDT",1757203344847,[[862.24,34.53],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,55.12],[862.26,22.01],[862.27,0.68]]]
["binance-futures","BNBUSDT",1757203344895,[[862.24,34.53],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.22],[862.26,22.01],[862.27,0.68]]]
["binance-futures","BNBUSDT",1757203345003,[[862.24,34.49],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.22],[862.26,22.01],[862.27,0.68]]]
["binance-futures","BNBUSDT",1757203345226,[[862.24,34.48],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.22],[862.26,22.01],[862.27,0.68]]]
["binance-futures","BNBUSDT",1757203345332,[[862.24,33.97],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.22],[862.26,22.01],[862.27,0.68]]]
["binance-futures","BNBUSDT",1757203345381,[[862.24,14.73],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.22],[862.26,22.01],[862.27,1.36]]]
["binance-futures","BNBUSDT",1757203345420,[[862.24,14.71],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,61.34],[862.26,23.21],[862.27,0.68]]]
["binance-futures","BNBUSDT",1757203345487,[[862.24,14.71],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,61.34],[862.26,23.21],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203345532,[[862.24,14.71],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,61.73],[862.26,23.21],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203345599,[[862.24,32.97],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,60.84],[862.26,23.21],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203345661,[[862.24,33.06],[862.23,2.66],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,55.94],[862.26,23.21],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203345696,[[862.24,33.06],[862.23,2.66],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,55.94],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203345872,[[862.24,32.95],[862.23,2.66],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,55.94],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203345905,[[862.24,32.79],[862.23,2.45],[862.22,0.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,55.94],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203346005,[[862.24,32.79],[862.23,2.45],[862.22,0.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,55.94],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203346067,[[862.24,32.79],[862.23,2.45],[862.22,0.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.3],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203346208,[[862.24,32.77],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.49],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203346278,[[862.24,32.69],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.49],[862.26,22.01],[862.28,8.04]]]
["binance-futures","BNBUSDT",1757203346355,[[862.24,32.67],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.49],[862.26,22.01],[862.28,8.04]]]
["binance-futures","BNBUSDT",1757203346407,[[862.24,33.11],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.48],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203346457,[[862.24,33.08],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.48],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203346504,[[862.24,33.07],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.48],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203346598,[[862.24,33.06],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.48],[862.26,22.01],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203346843,[[862.24,33.05],[862.23,2.45],[862.22,0.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,56.48],[862.26,22.01],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203346916,[[862.24,33.05],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.03],[862.26,22.04],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203347043,[[862.24,33.05],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.05],[862.26,22.04],[862.28,7.65]]]
["binance-futures","BNBUSDT",1757203347134,[[862.24,33.05],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.05],[862.26,22.04],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203347308,[[862.24,33.35],[862.23,2.45],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.07],[862.26,22.04],[862.28,7.08]]]
["binance-futures","BNBUSDT",1757203347422,[[862.24,33.37],[862.23,4.73],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.06],[862.26,22.04],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203347468,[[862.24,33.46],[862.23,4.94],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.07],[862.26,21.18],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203347520,[[862.24,33.44],[862.23,4.94],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.07],[862.26,20.6],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203347743,[[862.24,34.46],[862.23,4.94],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.07],[862.26,20.6],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203347796,[[862.24,33.96],[862.23,4.94],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.07],[862.26,20.6],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348035,[[862.24,33.96],[862.23,4.94],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.07],[862.26,20.6],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348135,[[862.24,32.96],[862.23,4.94],[862.22,1.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.07],[862.26,20.6],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348202,[[862.24,34.74],[862.23,4.94],[862.22,1.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.07],[862.26,20.6],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348255,[[862.24,35.74],[862.23,4.94],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.04],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348299,[[862.24,35.76],[862.23,4.94],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.04],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348354,[[862.24,35.76],[862.23,4.94],[862.22,0.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.06],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348407,[[862.24,34.67],[862.23,4.94],[862.22,1.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.09],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348472,[[862.24,34.64],[862.23,4.73],[862.22,1.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.09],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348508,[[862.24,34.64],[862.23,4.73],[862.22,1.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.17],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348570,[[862.24,34.62],[862.23,4.73],[862.22,1.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,57.17],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348634,[[862.24,32.82],[862.23,4.73],[862.22,1.18],[862.21,1.24],[862.2,7.1]],[[861.51,1.8],[861.54,1.05],[862.25,57.17],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348744,[[862.24,32.82],[862.23,4.73],[862.22,1.77],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.17],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348842,[[862.24,32.82],[862.23,4.73],[862.22,1.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.17],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203348964,[[862.24,32.82],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.17],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203349018,[[862.24,32.82],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.37],[862.26,19.19],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203349089,[[862.24,32.71],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.98],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203349139,[[862.24,32.82],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.98],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203349212,[[862.24,32.75],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.98],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203349430,[[862.24,32.75],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.99],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203349464,[[862.24,32.39],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.99],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203349646,[[862.24,32.39],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.99],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203349680,[[862.24,32.41],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.99],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203349886,[[862.24,32.41],[862.23,5.04],[862.22,1.46],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.0],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203350017,[[862.24,32.41],[862.23,4.73],[862.22,1.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.0],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203350151,[[862.24,32.43],[862.23,4.73],[862.22,1.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.0],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203350421,[[862.24,32.33],[862.23,4.73],[862.22,1.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.03],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203350677,[[862.24,32.33],[862.23,4.73],[862.22,1.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.04],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203350892,[[862.24,32.33],[862.23,4.73],[862.22,1.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.82],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203351176,[[862.24,32.33],[862.23,4.73],[862.22,1.18],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.82],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203351327,[[862.24,35.2],[862.23,4.94],[862.22,0.45],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.82],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203351431,[[862.24,34.22],[862.23,4.94],[862.22,1.45],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.8],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203351491,[[862.24,34.33],[862.23,4.94],[862.22,1.45],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,56.8],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203351516,[[862.24,34.33],[862.23,4.94],[862.22,1.45],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.1],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203351676,[[862.24,34.33],[862.23,4.94],[862.22,1.45],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.1],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203352055,[[862.24,34.33],[862.23,4.94],[862.22,1.45],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.32],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203352183,[[862.24,34.33],[862.23,4.94],[862.22,1.45],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.32],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203352318,[[862.24,35.33],[862.23,4.94],[862.22,0.45],[862.21,1.55],[862.2,7.47]],[[861.51,1.8],[861.54,1.05],[862.25,57.32],[862.26,19.23],[862.28,0.01]]]
["binance-futures","BNBUSDT",1757203352389,[[862.32,60.35],[862.31,4.89],[862.3,15.54],[862.29,13.03],[862.28,7.4]],[[861.51,1.8],[861.54,1.05],[862.33,2.81],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352440,[[862.32,60.89],[862.31,4.89],[862.3,15.54],[862.29,13.9],[862.28,7.45]],[[861.51,1.8],[861.54,1.05],[862.33,2.72],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352472,[[862.32,60.93],[862.31,6.31],[862.3,15.54],[862.29,13.9],[862.28,7.45]],[[861.51,1.8],[861.54,1.05],[862.33,2.72],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352531,[[862.32,60.95],[862.31,6.31],[862.3,15.54],[862.29,13.9],[862.28,7.45]],[[861.51,1.8],[861.54,1.05],[862.33,2.72],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352588,[[862.32,59.12],[862.31,6.31],[862.3,15.54],[862.29,13.03],[862.28,7.08]],[[861.51,1.8],[861.54,1.05],[862.33,2.83],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352646,[[862.32,59.37],[862.31,6.31],[862.3,15.54],[862.29,13.03],[862.28,9.65]],[[861.51,1.8],[861.54,1.05],[862.33,2.83],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352710,[[862.32,59.5],[862.31,6.31],[862.3,16.11],[862.29,13.33],[862.28,10.02]],[[861.51,1.8],[861.54,1.05],[862.33,2.74],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352765,[[862.32,59.96],[862.31,6.31],[862.3,16.11],[862.29,13.33],[862.28,10.02]],[[861.51,1.8],[861.54,1.05],[862.33,2.74],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352818,[[862.32,60.35],[862.31,6.31],[862.3,16.11],[862.29,13.33],[862.28,10.02]],[[861.51,1.8],[861.54,1.05],[862.33,2.74],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352925,[[862.32,60.37],[862.31,6.31],[862.3,16.11],[862.29,13.33],[862.28,10.02]],[[861.51,1.8],[861.54,1.05],[862.33,2.74],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203352978,[[862.32,60.34],[862.31,6.31],[862.3,16.11],[862.29,13.33],[862.28,10.02]],[[861.51,1.8],[861.54,1.05],[862.33,2.74],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203353135,[[862.32,60.34],[862.31,6.31],[862.3,15.54],[862.29,13.03],[862.28,10.02]],[[861.51,1.8],[861.54,1.05],[862.33,2.72],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203353201,[[862.32,60.34],[862.31,6.31],[862.3,15.54],[862.29,13.03],[862.28,10.02]],[[861.51,1.8],[861.54,1.05],[862.33,2.74],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203353268,[[862.32,60.41],[862.31,6.52],[862.3,16.81],[862.29,13.33],[862.28,10.02]],[[861.51,1.8],[861.54,1.05],[862.33,2.74],[862.35,19.42],[862.36,59.11]]]
["binance-futures","BNBUSDT",1757203353311,[[862.32,60.41],[862.31,6.52],[862.3,16.81],[862.29,13.33],[862.28,10.02]],[[861.51,1.8],[861.54,1.05],[862.33,2.74],[862.34,0.04],[862.35,19.42]]]
["binance-futures","BNBUSDT",1757203353381,[[862.32,60.32],[862.31,6.31],[862.3,16.54],[862.29,13.03],[862.28,9.65]],[[861.51,1.8],[861.54,1.05],[862.33,2.74],[862.34,0.04],[862.35,19.42]]]
["binance-futures","BNBUSDT",1757203353430,[[862.32,60.26],[862.31,6.31],[862.3,16.54],[862.29,13.03],[862.28,9.65]],[[861.51,1.8],[861.54,1.05],[862.33,2.83],[862.34,0.04],[862.35,19.42]]]
["binance-futures","BNBUSDT",1757203353488,[[862.32,60.29],[862.31,6.31],[862.3,16.54],[862.29,13.03],[862.28,9.65]],[[861.51,1.8],[861.54,1.05],[862.33,2.85],[862.34,0.04],[862.35,19.42]]]
["binance-futures","BNBUSDT",1757203353535,[[862.32,59.72],[862.31,5.27],[862.3,15.54],[862.29,13.03],[862.28,9.65]],[[861.51,1.8],[861.54,1.05],[862.33,2.51],[862.34,0.04],[862.35,19.42]]]
["binance-futures","BNBUSDT",1757203353575,[[862.32,59.53],[862.31,5.27],[862.3,15.54],[862.29,13.03],[862.28,9.65]],[[861.51,1.8],[861.54,1.05],[862.33,6.86],[862.34,0.04],[862.35,19.42]]]
["binance-futures","BNBUSDT",1757203353629,[[862.32,59.53],[862.31,5.27],[862.3,15.54],[862.29,13.03],[862.28,9.65]],[[861.51,1.8],[861.54,1.05],[862.33,0.92],[862.34,0.04],[862.35,19.42]]]
["binance-futures","BNBUSDT",1757203353700,[[862.34,33.51],[862.33,16.0],[862.32,25.87],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.3],[862.36,62.34],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203353752,[[862.34,33.62],[862.33,10.92],[862.32,25.76],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.3],[862.36,62.34],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203353799,[[862.34,34.03],[862.33,10.92],[862.32,25.37],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.32],[862.36,59.72],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203353908,[[862.34,34.05],[862.33,10.92],[862.32,25.35],[862.31,1.06],[862.3,15.91]],[[861.51,1.8],[861.54,1.05],[862.35,7.04],[862.36,59.72],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203353963,[[862.34,34.57],[862.33,10.92],[862.32,24.85],[862.31,1.06],[862.3,15.91]],[[861.51,1.8],[861.54,1.05],[862.35,6.84],[862.36,59.72],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203354162,[[862.34,34.82],[862.33,10.92],[862.32,24.6],[862.31,1.06],[862.3,15.91]],[[861.51,1.8],[861.54,1.05],[862.35,6.84],[862.36,59.72],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203354255,[[862.34,34.83],[862.33,10.92],[862.32,24.6],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,6.84],[862.36,59.72],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203354480,[[862.34,34.95],[862.33,10.92],[862.32,24.6],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,6.89],[862.36,59.72],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203354537,[[862.34,34.95],[862.33,10.92],[862.32,24.6],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,11.43],[862.36,59.72],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203354663,[[862.34,34.27],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,11.43],[862.36,59.72],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203354772,[[862.34,34.27],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,11.43],[862.36,59.72],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203355122,[[862.34,34.27],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,11.43],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203355270,[[862.34,34.21],[862.33,10.95],[862.32,24.63],[862.31,1.06],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,11.36],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203355369,[[862.34,34.21],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,11.34],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203355545,[[862.34,34.21],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,11.2],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203355742,[[862.34,34.21],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,11.2],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203356098,[[862.34,34.21],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,6.9],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203356255,[[862.34,34.21],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,6.9],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203356342,[[862.34,34.21],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,16.42]],[[861.51,1.8],[861.54,1.05],[862.35,6.9],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203356427,[[862.34,34.18],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,6.9],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203356788,[[862.34,34.18],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,6.9],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203356851,[[862.34,34.18],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,4.73],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203356927,[[862.34,34.18],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,16.42]],[[861.51,1.8],[861.54,1.05],[862.35,4.73],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203357052,[[862.34,34.18],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,4.73],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203357301,[[862.34,34.18],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,4.73],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203357364,[[862.34,34.47],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,4.84],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203357509,[[862.34,34.48],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,4.96],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203357709,[[862.34,34.48],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,4.98],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203357772,[[862.34,34.48],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,4.98],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203358183,[[862.34,34.48],[862.33,10.95],[862.32,24.63],[862.31,1.06],[862.3,15.91]],[[861.51,1.8],[861.54,1.05],[862.35,4.89],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203358233,[[862.34,34.48],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.91]],[[861.51,1.8],[861.54,1.05],[862.35,4.89],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203358286,[[862.34,34.48],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.91]],[[861.51,1.8],[861.54,1.05],[862.35,5.7],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203358441,[[862.34,34.48],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.72],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203358505,[[862.34,34.51],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.7],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203358537,[[862.34,34.53],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.7],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203358788,[[862.34,34.53],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.7],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203359297,[[862.34,34.53],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.7],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203359368,[[862.34,34.53],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.77],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203359426,[[862.34,34.53],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.77],[862.36,56.98],[862.37,8.03]]]
["binance-futures","BNBUSDT",1757203359588,[[862.34,34.53],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.78],[862.36,56.98],[862.37,8.03]]]
["binance-futures","BNBUSDT",1757203359647,[[862.34,34.53],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.78],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203359772,[[862.34,35.63],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.78],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203359804,[[862.34,35.63],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.78],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203360072,[[862.34,35.63],[862.33,10.95],[862.32,24.63],[862.31,1.06],[862.3,15.91]],[[861.51,1.8],[861.54,1.05],[862.35,5.78],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203360128,[[862.34,35.66],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,5.78],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203360172,[[862.34,35.66],[862.33,10.95],[862.32,24.63],[862.31,1.06],[862.3,15.91]],[[861.51,1.8],[861.54,1.05],[862.35,5.78],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203360280,[[862.34,35.66],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.91]],[[861.51,1.8],[861.54,1.05],[862.35,10.22],[862.36,56.98],[862.37,8.16]]]
["binance-futures","BNBUSDT",1757203360338,[[862.34,36.76],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,10.24],[862.36,56.98],[862.37,8.16]]]
["binance-futures","BNBUSDT",1757203360563,[[862.34,36.77],[862.33,10.95],[862.32,24.63],[862.31,0.19],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,10.24],[862.36,56.98],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203360634,[[862.34,26.89],[862.33,10.95],[862.32,24.63],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,25.76],[862.36,57.55],[862.37,8.16]]]
["binance-futures","BNBUSDT",1757203360696,[[862.34,26.89],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.06,1.12]],[[861.51,1.8],[861.54,1.05],[862.35,15.23],[862.36,57.55],[862.37,8.16]]]
["binance-futures","BNBUSDT",1757203360739,[[862.34,26.89],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.08,0.03]],[[861.51,1.8],[861.54,1.05],[862.35,15.25],[862.36,57.55],[862.37,8.16]]]
["binance-futures","BNBUSDT",1757203360803,[[862.34,26.89],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.08,0.03]],[[861.51,1.8],[861.54,1.05],[862.35,15.25],[862.36,57.65],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203360865,[[862.34,26.89],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.08,0.03]],[[861.51,1.8],[861.54,1.05],[862.35,15.25],[862.36,57.65],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203361121,[[862.34,26.89],[862.33,10.95],[862.32,24.63],[862.3,16.42],[862.29,13.66]],[[861.51,1.8],[861.54,1.05],[862.35,15.25],[862.36,57.08],[862.37,8.03]]]
["binance-futures","BNBUSDT",1757203361243,[[862.34,27.07],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.29,13.03]],[[861.51,1.8],[861.54,1.05],[862.35,15.25],[862.36,57.08],[862.37,8.03]]]
["binance-futures","BNBUSDT",1757203361245,[[862.34,27.07],[862.33,10.95],[862.32,24.63],[862.3,16.42],[862.29,13.66]],[[861.51,1.8],[861.54,1.05],[862.35,15.25],[862.36,57.08],[862.37,8.03]]]
["binance-futures","BNBUSDT",1757203361326,[[862.34,27.04],[862.33,10.95],[862.32,24.63],[862.3,16.42],[862.29,13.66]],[[861.51,1.8],[861.54,1.05],[862.35,15.8],[862.36,57.08],[862.37,8.03]]]
["binance-futures","BNBUSDT",1757203361400,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,16.42],[862.29,13.66]],[[861.51,1.8],[861.54,1.05],[862.35,15.82],[862.36,57.08],[862.37,8.03]]]
["binance-futures","BNBUSDT",1757203361458,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,16.42],[862.29,13.66]],[[861.51,1.8],[861.54,1.05],[862.35,15.82],[862.36,57.65],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203361504,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,16.42],[862.29,13.66]],[[861.51,1.8],[861.54,1.05],[862.35,15.82],[862.36,57.65],[862.37,8.16]]]
["binance-futures","BNBUSDT",1757203361552,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.29,13.03]],[[861.51,1.8],[861.54,1.05],[862.35,15.82],[862.36,57.65],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203361605,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.31,0.87],[862.3,15.79]],[[861.51,1.8],[861.54,1.05],[862.35,15.61],[862.36,57.65],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203361722,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.31,0.87],[862.3,15.79]],[[861.51,1.8],[861.54,1.05],[862.35,16.26],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203361772,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,15.79]],[[861.51,1.8],[861.54,1.05],[862.35,16.26],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203361798,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,15.79],[859.34,6.77]],[[861.51,1.8],[861.54,1.05],[862.35,16.24],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203361879,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,15.79],[862.19,10.12]],[[861.51,1.8],[861.54,1.05],[862.35,16.26],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203361930,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.29,13.03]],[[861.51,1.8],[861.54,1.05],[862.35,16.26],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203362082,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.29,13.42]],[[861.51,1.8],[861.54,1.05],[862.35,16.26],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203362142,[[862.34,26.84],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.29,13.42]],[[861.51,1.8],[861.54,1.05],[862.35,16.26],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203362172,[[862.34,27.52],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.29,13.42]],[[861.51,1.8],[861.54,1.05],[862.35,16.26],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203362278,[[862.34,27.51],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.29,13.03]],[[861.51,1.8],[861.54,1.05],[862.35,16.26],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203362341,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.29,13.03]],[[861.51,1.8],[861.54,1.05],[862.35,18.07],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203362385,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.3,15.54],[862.29,13.03]],[[861.51,1.8],[861.54,1.05],[862.35,27.82],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203362423,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,27.82],[862.36,57.08],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203362520,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,27.82],[862.36,57.09],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203362872,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.31,7.75],[862.3,16.4]],[[861.51,1.8],[861.54,1.05],[862.35,16.26],[862.36,57.09],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203363212,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.31,7.75],[862.3,16.4]],[[861.51,1.8],[861.54,1.05],[862.35,16.24],[862.36,57.09],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203363393,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.31,7.75],[862.3,16.4]],[[861.51,1.8],[861.54,1.05],[862.35,16.24],[862.36,57.09],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203363869,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,27.7],[862.36,57.09],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203363935,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,28.78],[862.36,57.09],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203364013,[[862.34,27.57],[862.33,10.95],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,28.8],[862.36,57.09],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203364051,[[862.34,27.57],[862.33,11.01],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,29.07],[862.36,57.19],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203364099,[[862.34,27.57],[862.33,11.01],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,29.12],[862.36,57.19],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203364176,[[862.34,27.56],[862.33,11.01],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,29.12],[862.36,57.19],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203364228,[[862.34,27.56],[862.33,11.01],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,30.5],[862.36,57.19],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203364272,[[862.34,27.6],[862.33,11.01],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,30.5],[862.36,57.19],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203364415,[[862.34,27.6],[862.33,11.01],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,17.66],[862.36,57.19],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203364532,[[862.34,27.6],[862.33,11.01],[862.32,24.63],[862.31,7.75],[862.3,15.54]],[[861.51,1.8],[861.54,1.05],[862.35,17.66],[862.36,57.18],[862.37,7.46]]]
["binance-futures","BNBUSDT",1757203364658,[[862.34,7.06],[862.33,9.17],[862.32,7.16],[862.31,7.75],[862.3,2.7]],[[861.51,1.8],[861.54,1.05],[862.35,32.05],[862.36,57.72],[862.37,8.12]]]
["binance-futures","BNBUSDT",1757203364706,[[862.34,4.75],[862.33,0.09],[862.32,12.1],[862.31,10.06],[862.3,2.7]],[[861.51,1.8],[861.54,1.05],[862.35,37.22],[862.36,57.72],[862.37,8.12]]]
["binance-futures","BNBUSDT",1757203364750,[[862.34,4.75],[862.33,0.09],[862.32,12.1],[862.31,7.75],[862.3,2.7]],[[861.51,1.8],[861.54,1.05],[862.35,37.22],[862.36,59.41],[862.37,8.12]]]
["binance-futures","BNBUSDT",1757203364864,[[862.34,4.75],[862.33,0.09],[862.32,12.1],[862.31,7.75],[862.3,2.7]],[[861.51,1.8],[861.54,1.05],[862.35,37.12],[862.36,59.14],[862.37,8.12]]]
["binance-futures","BNBUSDT",1757203364919,[[862.34,4.8],[862.33,0.09],[862.32,12.1],[862.31,7.75],[862.3,2.7]],[[861.51,1.8],[861.54,1.05],[862.35,37.22],[862.36,59.14],[862.37,8.12]]]
["binance-futures","BNBUSDT",1757203365022,[[862.34,4.8],[862.33,0.09],[862.32,12.1],[862.31,7.75],[862.3,2.7]],[[861.51,1.8],[861.54,1.05],[862.35,37.35],[862.36,59.14],[862.37,8.12]]]
["binance-futures","BNBUSDT",1757203365072,[[862.34,4.8],[862.33,0.16],[862.32,12.1],[862.31,7.75],[862.3,2.7]],[[861.51,1.8],[861.54,1.05],[862.35,37.35],[862.36,59.14],[862.37,8.12]]]
["binance-futures","BNBUSDT",1757203365232,[[862.34,4.8],[862.33,0.16],[862.32,0.09],[862.31,7.75]],[[861.51,1.8],[861.54,1.05],[862.35,37.45],[862.36,66.48],[862.37,9.12]]]
["binance-futures","BNBUSDT",1757203365273,[[862.34,4.8],[862.33,0.16],[862.32,0.09],[862.31,7.75],[862.25,21.97]],[[861.51,1.8],[861.54,1.05],[862.35,37.45],[862.36,66.48],[862.37,9.12]]]
["binance-futures","BNBUSDT",1757203365337,[[862.27,0.05],[862.26,5.53]],[[861.51,1.8],[861.54,1.05],[862.28,84.65],[862.29,25.03],[862.3,0.54]]]
["binance-futures","BNBUSDT",1757203365385,[[862.27,0.05],[862.25,1.18],[862.2,8.27],[862.15,2.1],[862.13,6.43]],[[861.51,1.8],[861.54,1.05],[862.28,85.17],[862.29,17.25],[862.3,0.54]]]
["binance-futures","BNBUSDT",1757203365441,[[862.27,55.64],[862.25,1.18],[862.24,7.83],[862.2,8.27],[862.18,0.84]],[[861.51,1.8],[861.54,1.05],[862.28,44.08],[862.29,17.25],[862.31,15.98]]]
["binance-futures","BNBUSDT",1757203365492,[[862.27,55.66],[862.25,1.18],[862.24,7.83],[862.2,8.27],[862.19,2.36]],[[861.51,1.8],[861.54,1.05],[862.28,39.13],[862.29,16.18],[862.31,15.98]]]
["binance-futures","BNBUSDT",1757203365545,[[862.27,55.66],[862.25,1.18],[862.24,7.83],[862.2,10.48],[862.19,2.36]],[[861.51,1.8],[861.54,1.05],[862.28,39.13],[862.29,16.18],[862.31,15.98]]]
["binance-futures","BNBUSDT",1757203365597,[[862.27,55.66],[862.25,1.18],[862.24,7.83],[862.2,10.48],[862.19,2.36]],[[861.51,1.8],[861.54,1.05],[862.28,39.13],[862.29,15.98],[862.31,15.98]]]
["binance-futures","BNBUSDT",1757203365766,[[862.27,55.66],[862.25,1.18],[862.24,7.83],[862.2,10.48],[862.19,2.36]],[[861.51,1.8],[861.54,1.05],[862.28,39.14],[862.29,15.98],[862.31,15.98]]]
["binance-futures","BNBUSDT",1757203365852,[[862.27,55.68],[862.25,1.18],[862.24,7.83],[862.2,10.48],[862.19,2.36]],[[861.51,1.8],[861.54,1.05],[862.28,39.73],[862.29,15.98],[862.31,15.98]]]
["binance-futures","BNBUSDT",1757203365909,[[862.27,55.68],[862.25,1.18],[862.24,7.83],[862.2,10.48],[862.19,2.36]],[[861.51,1.8],[861.54,1.05],[862.28,39.73],[862.29,15.98],[862.31,16.82]]]
["binance-futures","BNBUSDT",1757203366147,[[862.27,55.71],[862.25,1.18],[862.24,7.83],[862.21,2.03],[862.2,11.32]],[[861.51,1.8],[861.54,1.05],[862.28,39.73],[862.29,15.98],[862.31,15.98]]]
["binance-futures","BNBUSDT",1757203366229,[[862.27,55.71],[862.25,1.18],[862.24,7.83],[862.21,2.03],[862.2,11.32]],[[861.51,1.8],[861.54,1.05],[862.28,39.73],[862.29,15.98],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203366289,[[862.27,55.72],[862.25,1.18],[862.24,7.83],[862.21,2.03],[862.2,11.32]],[[861.51,1.8],[861.54,1.05],[862.28,39.73],[862.29,15.98],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203366392,[[862.27,55.72],[862.25,1.18],[862.24,8.63],[862.23,0.47],[862.22,0.41]],[[861.51,1.8],[861.54,1.05],[862.28,39.7],[862.29,7.01],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203366451,[[862.27,55.72],[862.25,1.18],[862.24,7.83],[862.23,0.47],[862.22,0.41]],[[861.51,1.8],[861.54,1.05],[862.28,39.7],[862.29,7.01],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203366510,[[862.27,55.72],[862.25,1.18],[862.24,7.83],[862.23,0.15],[862.22,0.02]],[[861.51,1.8],[861.54,1.05],[862.28,39.71],[862.29,7.01],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203366740,[[862.27,55.72],[862.25,1.18],[862.24,8.63],[862.23,0.47],[862.22,0.41]],[[861.51,1.8],[861.54,1.05],[862.28,39.69],[862.29,7.01],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203366832,[[862.27,55.72],[862.25,1.18],[862.24,8.63],[862.23,0.47],[862.22,0.41]],[[861.51,1.8],[861.54,1.05],[862.28,39.66],[862.29,7.01],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203366927,[[862.27,55.72],[862.25,1.18],[862.24,8.63],[862.23,0.47],[862.22,0.41]],[[861.51,1.8],[861.54,1.05],[862.28,39.63],[862.29,7.01],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203367043,[[862.27,55.72],[862.25,1.18],[862.24,8.63],[862.23,0.47],[862.22,0.41]],[[861.51,1.8],[861.54,1.05],[862.28,39.6],[862.29,7.01],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203367092,[[862.27,55.72],[862.25,1.18],[862.24,8.63],[862.23,0.47],[862.22,0.41]],[[861.51,1.8],[861.54,1.05],[862.28,39.58],[862.29,7.01],[862.31,15.73]]]
["binance-futures","BNBUSDT",1757203367145,[[862.27,55.72],[862.25,1.18],[862.24,8.63],[862.23,0.47],[862.22,0.41]],[[861.51,1.8],[861.54,1.05],[862.28,39.58],[862.29,6.82],[862.31,15.54]]]
["binance-futures","BNBUSDT",1757203367221,[[862.27,55.72],[862.25,1.18],[862.24,8.63],[862.23,0.47],[862.22,0.41]],[[861.51,1.8],[861.54,1.05],[862.28,25.76],[862.29,6.82],[862.31,15.54]]]
["binance-futures","BNBUSDT",1757203367282,[[862.27,55.72],[862.25,1.18],[862.24,15.7],[862.23,2.78],[862.22,1.48]],[[861.51,1.8],[861.54,1.05],[862.28,18.37],[862.29,6.82],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203367333,[[862.27,55.72],[862.25,1.18],[862.24,17.66],[862.23,2.78],[862.22,1.48]],[[861.51,1.8],[861.54,1.05],[862.28,18.37],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203367394,[[862.27,55.71],[862.25,1.18],[862.24,17.66],[862.23,2.78],[862.22,1.48]],[[861.51,1.8],[861.54,1.05],[862.28,18.37],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203367442,[[862.27,55.71],[862.25,1.18],[862.24,17.66],[862.23,2.78],[862.22,1.48]],[[861.51,1.8],[861.54,1.05],[862.28,18.31],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203367568,[[862.27,55.71],[862.25,1.18],[862.24,17.66],[862.23,2.78],[862.22,1.48]],[[861.51,1.8],[861.54,1.05],[862.28,18.3],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203367659,[[862.27,55.71],[862.25,1.18],[862.24,17.66],[862.23,2.78],[862.22,1.48]],[[861.51,1.8],[861.54,1.05],[862.28,13.85],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203367716,[[862.27,55.71],[862.25,1.18],[862.24,17.66],[862.23,2.78],[862.22,1.48]],[[861.51,1.8],[861.54,1.05],[862.28,18.21],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203367768,[[862.27,55.71],[862.25,1.18],[862.24,16.86],[862.23,2.46],[862.22,1.09]],[[861.51,1.8],[861.54,1.05],[862.28,18.21],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203367993,[[862.27,55.71],[862.26,2.31],[862.25,1.18],[862.24,16.86],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,18.21],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203368043,[[862.27,55.71],[862.26,2.31],[862.25,1.18],[862.24,16.15],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,18.21],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203368099,[[862.27,55.71],[862.26,2.31],[862.25,1.18],[862.24,16.9],[862.23,0.63]],[[861.51,1.8],[861.54,1.05],[862.28,18.16],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203368196,[[862.27,55.71],[862.26,2.31],[862.25,1.18],[862.24,16.9],[862.23,0.63]],[[861.51,1.8],[861.54,1.05],[862.28,18.17],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203368712,[[862.27,55.74],[862.26,2.31],[862.25,1.18],[862.24,16.9],[862.23,0.63]],[[861.51,1.8],[861.54,1.05],[862.28,18.17],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203368832,[[862.27,55.74],[862.26,2.31],[862.25,1.18],[862.24,16.9],[862.23,0.63]],[[861.51,1.8],[861.54,1.05],[862.28,16.71],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203368960,[[862.27,55.74],[862.26,2.38],[862.25,1.18],[862.24,16.9],[862.23,0.63]],[[861.51,1.8],[861.54,1.05],[862.28,16.71],[862.29,2.7],[862.31,2.7]]]
["binance-futures","BNBUSDT",1757203369043,[[862.33,20.78],[862.32,37.97],[862.31,15.54],[862.3,0.3],[862.29,0.2]],[[861.51,1.8],[861.54,1.05],[862.34,2.12],[862.35,30.36],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369099,[[862.33,19.21],[862.32,30.77],[862.31,15.54],[862.3,0.3],[862.29,0.2]],[[861.51,1.8],[861.54,1.05],[862.34,5.69],[862.35,29.05],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369149,[[862.33,19.23],[862.32,27.31],[862.31,17.85]],[[861.51,1.8],[861.54,1.05],[862.34,6.28],[862.35,28.05],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369201,[[862.33,19.23],[862.32,27.31],[862.31,17.85],[861.86,12.3],[861.85,33.23]],[[861.51,1.8],[861.54,1.05],[862.34,6.28],[862.35,28.05],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369257,[[862.33,32.07],[862.32,27.61],[862.31,18.12],[862.3,0.3],[862.29,0.25]],[[861.51,1.8],[861.54,1.05],[862.34,1.91],[862.35,28.05],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369307,[[862.33,34.38],[862.32,27.61],[862.31,15.81],[862.3,0.3],[862.29,0.25]],[[861.51,1.8],[861.54,1.05],[862.34,1.23],[862.35,26.31],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369361,[[862.33,34.38],[862.32,27.61],[862.31,15.81],[862.3,0.3],[862.29,0.25]],[[861.51,1.8],[861.54,1.05],[862.34,5.71],[862.35,25.74],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369411,[[862.33,34.4],[862.32,27.61],[862.31,15.81],[862.3,0.3],[862.29,0.25]],[[861.51,1.8],[861.54,1.05],[862.34,5.78],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369510,[[862.33,34.42],[862.32,27.61],[862.31,15.81],[862.3,0.3],[862.29,0.25]],[[861.51,1.8],[861.54,1.05],[862.34,6.0],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369630,[[862.33,34.42],[862.32,27.31],[862.31,15.54],[862.3,0.3],[862.29,0.25]],[[861.51,1.8],[861.54,1.05],[862.34,6.0],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369690,[[862.33,34.42],[862.32,27.31],[862.31,15.54]],[[861.51,1.8],[861.54,1.05],[862.34,6.0],[862.35,26.24],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203369719,[[862.33,34.42],[862.32,27.31],[862.31,15.54],[862.28,34.96],[862.27,55.69]],[[861.51,1.8],[861.54,1.05],[862.34,6.0],[862.35,26.24],[862.36,63.71]]]
["binance-futures","BNBUSDT",1757203369793,[[862.33,32.11],[862.32,27.31],[862.31,15.54],[862.3,2.31],[862.28,34.96]],[[861.51,1.8],[861.54,1.05],[862.34,6.0],[862.35,25.67],[862.36,63.71]]]
["binance-futures","BNBUSDT",1757203369890,[[862.33,32.11],[862.32,27.31],[862.31,15.54],[862.3,2.31],[862.28,35.69]],[[861.51,1.8],[861.54,1.05],[862.34,5.99],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203370070,[[862.33,32.11],[862.32,29.62],[862.31,15.54],[862.28,34.96]],[[861.51,1.8],[861.54,1.05],[862.34,6.54],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203370129,[[862.33,32.11],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.27,55.69]],[[861.51,1.8],[861.54,1.05],[862.34,6.54],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203370287,[[862.33,32.11],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.27,56.41]],[[861.51,1.8],[861.54,1.05],[862.34,6.54],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203370351,[[862.33,32.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.27,56.41]],[[861.51,1.8],[861.54,1.05],[862.34,6.56],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203370507,[[862.33,32.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.27,56.41]],[[861.51,1.8],[861.54,1.05],[862.34,6.57],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203370565,[[862.33,32.14],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.27,55.69]],[[861.51,1.8],[861.54,1.05],[862.34,6.57],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203370742,[[862.33,32.14],[862.32,29.62],[862.31,15.54],[862.29,0.72],[862.28,35.61]],[[861.51,1.8],[861.54,1.05],[862.34,6.57],[862.35,25.67],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203370904,[[862.33,32.16],[862.32,29.62],[862.31,15.54],[862.29,0.72],[862.28,35.61]],[[861.51,1.8],[861.54,1.05],[862.34,6.27],[862.35,22.97],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203371004,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96]],[[861.51,1.8],[861.54,1.05],[862.34,57.6],[862.35,22.97],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203371072,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.24,16.9]],[[861.51,1.8],[861.54,1.05],[862.34,57.6],[862.35,22.97],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203371107,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.24,16.9]],[[861.51,1.8],[861.54,1.05],[862.34,57.6],[862.35,22.97],[862.36,63.71]]]
["binance-futures","BNBUSDT",1757203371304,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.24,16.9]],[[861.51,1.8],[861.54,1.05],[862.34,57.6],[862.35,25.33],[862.36,63.71]]]
["binance-futures","BNBUSDT",1757203371356,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.24,16.9]],[[861.51,1.8],[861.54,1.05],[862.34,57.83],[862.35,25.33],[862.36,63.71]]]
["binance-futures","BNBUSDT",1757203371396,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.24,26.6]],[[861.51,1.8],[861.54,1.05],[862.34,57.83],[862.35,25.33],[862.36,63.71]]]
["binance-futures","BNBUSDT",1757203371761,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.24,26.6]],[[861.51,1.8],[861.54,1.05],[862.34,57.83],[862.35,25.33],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203371833,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.24,26.6]],[[861.51,1.8],[861.54,1.05],[862.34,57.6],[862.35,25.33],[862.36,63.01]]]
["binance-futures","BNBUSDT",1757203371927,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.24,26.6]],[[861.51,1.8],[861.54,1.05],[862.34,57.6],[862.35,25.33],[862.36,60.92]]]
["binance-futures","BNBUSDT",1757203371974,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.27,55.69]],[[861.51,1.8],[861.54,1.05],[862.34,57.6],[862.35,25.33],[862.36,60.92]]]
["binance-futures","BNBUSDT",1757203372040,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.27,55.69]],[[861.51,1.8],[861.54,1.05],[862.34,58.6],[862.35,25.33],[862.36,60.92]]]
["binance-futures","BNBUSDT",1757203372313,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.96],[862.27,55.69]],[[861.51,1.8],[861.54,1.05],[862.34,58.6],[862.35,25.33],[862.36,60.92]]]
["binance-futures","BNBUSDT",1757203372509,[[862.33,29.95],[862.32,29.62],[862.31,15.54],[862.28,34.77],[862.27,55.69]],[[861.51,1.8],[861.54,1.05],[862.34,59.01],[862.35,25.71],[862.36,61.25]]]
["binance-futures","BNBUSDT",1757203372769,[[862.33,30.0],[862.32,29.62],[862.31,15.54],[862.29,0.72],[862.28,35.42]],[[861.51,1.8],[861.54,1.05],[862.34,59.01],[862.35,25.71],[862.36,61.25]]]
["binance-futures","BNBUSDT",1757203372823,[[862.33,30.05],[862.32,29.62],[862.31,15.54],[862.29,0.72],[862.28,35.42]],[[861.51,1.8],[861.54,1.05],[862.34,59.26],[862.35,25.33],[862.36,60.92]]]
["binance-futures","BNBUSDT",1757203372883,[[862.33,37.48],[862.32,29.62],[862.31,15.54],[862.29,0.72],[862.28,35.42]],[[861.51,1.8],[861.54,1.05],[862.35,10.37],[862.36,53.85],[862.38,3.51]]]
["binance-futures","BNBUSDT",1757203372932,[[862.34,22.77],[862.33,48.73],[862.32,29.92],[862.31,15.54],[862.29,0.72]],[[861.51,1.8],[861.54,1.05],[862.35,5.95],[862.36,53.85],[862.38,1.2]]]
["binance-futures","BNBUSDT",1757203372985,[[862.35,10.14],[862.34,52.13],[862.33,42.07],[862.32,26.25],[862.31,21.49]],[[861.51,1.8],[861.54,1.05],[862.36,53.85],[862.37,8.56],[862.38,0.48]]]
["binance-futures","BNBUSDT",1757203373036,[[862.35,36.92],[862.34,53.64],[862.33,42.05],[862.32,20.22],[862.31,21.49]],[[861.51,1.8],[861.54,1.05],[862.36,27.87],[862.37,8.56],[862.38,0.48]]]
["binance-futures","BNBUSDT",1757203373080,[[862.35,56.5],[862.34,57.75],[862.33,31.29],[862.32,20.22],[862.31,21.49]],[[861.51,1.8],[861.54,1.05],[862.36,27.86],[862.37,8.56],[862.38,0.48]]]
["binance-futures","BNBUSDT",1757203373137,[[862.35,58.72],[862.34,20.07],[862.33,23.44],[862.32,20.22],[862.31,21.49]],[[861.51,1.8],[861.54,1.05],[862.36,24.6],[862.37,8.56],[862.38,0.48]]]
["binance-futures","BNBUSDT",1757203373192,[[862.36,26.22],[862.35,59.62],[862.34,15.64],[862.33,23.44],[862.32,20.22]],[[861.51,1.8],[861.54,1.05],[862.39,0.16],[862.54,0.2],[862.56,36.34]]]
["binance-futures","BNBUSDT",1757203373242,[[862.38,14.4],[862.36,33.82],[862.35,57.54],[862.34,2.83],[862.33,23.44]],[[861.51,1.8],[861.54,1.05],[862.39,0.16],[862.45,1.6],[862.47,0.05]]]
["binance-futures","BNBUSDT",1757203373294,[[862.4,2.21],[862.39,2.21],[862.38,43.42],[862.37,24.29],[862.36,67.15]],[[861.51,1.8],[861.54,1.05],[862.41,0.04],[862.45,1.6],[862.47,0.05]]]
["binance-futures","BNBUSDT",1757203373344,[[862.41,0.04],[862.4,2.89],[862.39,8.65],[862.38,60.47],[862.37,35.99]],[[861.51,1.8],[861.54,1.05],[862.42,0.03],[862.45,1.6],[862.47,0.05]]]
["binance-futures","BNBUSDT",1757203373396,[[862.41,30.79],[862.4,73.11],[862.39,45.94],[862.38,31.19],[862.37,15.77]],[[861.51,1.8],[861.54,1.05],[862.42,0.03],[862.44,8.66],[862.45,1.6]]]
["binance-futures","BNBUSDT",1757203373448,[[862.43,20.94],[862.42,25.01],[862.41,46.46],[862.4,73.03],[862.39,20.45]],[[861.51,1.8],[861.54,1.05],[862.44,8.66],[862.45,1.6],[862.48,9.24]]]
["binance-futures","BNBUSDT",1757203373498,[[862.43,40.85],[862.42,15.89],[862.41,15.67],[862.4,21.79],[862.39,18.06]],[[861.51,1.8],[861.54,1.05],[862.44,1.58],[862.45,3.33],[862.47,0.6]]]
["binance-futures","BNBUSDT",1757203373551,[[862.43,40.9],[862.42,5.62],[862.41,15.58],[862.4,21.79],[862.39,15.75]],[[861.51,1.8],[861.54,1.05],[862.44,1.7],[862.45,3.33],[862.47,0.03]]]
["binance-futures","BNBUSDT",1757203373600,[[862.43,40.9],[862.42,7.93],[862.41,15.58],[862.4,21.79],[862.39,15.75]],[[861.51,1.8],[861.54,1.05],[862.44,1.7],[862.45,1.58],[862.47,0.03]]]
["binance-futures","BNBUSDT",1757203373656,[[862.43,40.99],[862.42,5.83],[862.41,15.85],[862.4,21.79],[862.39,15.75]],[[861.51,1.8],[861.54,1.05],[862.44,1.8],[862.45,1.58],[862.47,0.03]]]
["binance-futures","BNBUSDT",1757203373714,[[862.43,40.99],[862.42,5.83],[862.41,15.81],[862.4,21.79],[862.39,15.75]],[[861.51,1.8],[861.54,1.05],[862.44,1.8],[862.45,1.58],[862.47,0.03]]]
["binance-futures","BNBUSDT",1757203373765,[[862.43,41.01],[862.42,1.82],[862.41,15.81],[862.4,16.9],[862.39,15.75]],[[861.51,1.8],[861.54,1.05],[862.44,1.82],[862.45,1.58],[862.47,7.12]]]
["binance-futures","BNBUSDT",1757203373833,[[862.43,40.98],[862.42,1.61],[862.41,15.54],[862.4,16.86],[862.39,15.75]],[[861.51,1.8],[861.54,1.05],[862.44,2.56],[862.45,1.58],[862.47,7.12]]]
["binance-futures","BNBUSDT",1757203373888,[[862.43,40.98],[862.42,1.61],[862.41,15.54],[862.4,16.77],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,6.93],[862.45,1.58],[862.47,7.12]]]
["binance-futures","BNBUSDT",1757203373931,[[862.43,31.57],[862.42,1.61],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,26.82],[862.45,3.33],[862.46,2.14]]]
["binance-futures","BNBUSDT",1757203373991,[[862.43,31.57],[862.42,1.61],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,27.07],[862.45,3.33],[862.46,2.14]]]
["binance-futures","BNBUSDT",1757203374039,[[862.43,31.54],[862.42,1.61],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,27.09],[862.45,3.33],[862.46,2.71]]]
["binance-futures","BNBUSDT",1757203374140,[[862.43,31.54],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,27.09],[862.45,3.33],[862.46,2.71]]]
["binance-futures","BNBUSDT",1757203374176,[[862.43,31.54],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,26.4],[862.45,3.33],[862.46,2.71]]]
["binance-futures","BNBUSDT",1757203374244,[[862.43,31.54],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,16.78]],[[861.51,1.8],[861.54,1.05],[862.44,22.01],[862.45,3.33],[862.46,2.71]]]
["binance-futures","BNBUSDT",1757203374320,[[862.43,31.54],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,16.78]],[[861.51,1.8],[861.54,1.05],[862.44,22.6],[862.45,3.33],[862.46,2.14]]]
["binance-futures","BNBUSDT",1757203374481,[[862.43,31.54],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,16.78]],[[861.51,1.8],[861.54,1.05],[862.44,22.59],[862.45,3.33],[862.46,2.14]]]
["binance-futures","BNBUSDT",1757203374538,[[862.43,31.54],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,16.78]],[[861.51,1.8],[861.54,1.05],[862.44,22.2],[862.45,3.33],[862.46,2.14]]]
["binance-futures","BNBUSDT",1757203375007,[[862.43,31.54],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,22.2],[862.45,3.33],[862.46,2.14]]]
["binance-futures","BNBUSDT",1757203375051,[[862.43,31.54],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,22.2],[862.45,1.58],[862.46,4.94]]]
["binance-futures","BNBUSDT",1757203375513,[[862.43,31.71],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,22.59],[862.45,1.58],[862.46,4.94]]]
["binance-futures","BNBUSDT",1757203375598,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,22.59],[862.45,1.58],[862.46,4.94]]]
["binance-futures","BNBUSDT",1757203375860,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,22.56],[862.45,1.58],[862.46,4.94]]]
["binance-futures","BNBUSDT",1757203375975,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,22.56],[862.45,1.58],[862.46,4.94]]]
["binance-futures","BNBUSDT",1757203376011,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,22.56],[862.45,1.58],[862.46,4.59]]]
["binance-futures","BNBUSDT",1757203376084,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,9.72],[862.45,1.58],[862.46,4.59]]]
["binance-futures","BNBUSDT",1757203376133,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,17.45],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,9.68],[862.45,1.58],[862.46,3.45]]]
["binance-futures","BNBUSDT",1757203376240,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,9.68],[862.45,1.58],[862.46,3.45]]]
["binance-futures","BNBUSDT",1757203376259,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,9.69],[862.46,3.45],[862.51,24.18]]]
["binance-futures","BNBUSDT",1757203376367,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,14.17],[862.46,3.45],[862.49,0.57]]]
["binance-futures","BNBUSDT",1757203376829,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,14.16],[862.46,3.45],[862.49,0.57]]]
["binance-futures","BNBUSDT",1757203377042,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,14.16],[862.46,3.45],[862.49,1.65]]]
["binance-futures","BNBUSDT",1757203377137,[[862.43,31.68],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,13.71],[862.46,3.45],[862.48,7.31]]]
["binance-futures","BNBUSDT",1757203377217,[[862.43,31.71],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,13.71],[862.46,3.45],[862.48,7.31]]]
["binance-futures","BNBUSDT",1757203377363,[[862.43,32.0],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,13.71],[862.46,3.45],[862.48,7.31]]]
["binance-futures","BNBUSDT",1757203377503,[[862.43,32.0],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,14.29],[862.46,3.45],[862.48,7.31]]]
["binance-futures","BNBUSDT",1757203377705,[[862.43,32.0],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,14.29],[862.45,0.04],[862.46,3.45]]]
["binance-futures","BNBUSDT",1757203377776,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,14.29],[862.45,0.04],[862.46,3.45]]]
["binance-futures","BNBUSDT",1757203378198,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,14.86],[862.45,0.04],[862.46,3.45]]]
["binance-futures","BNBUSDT",1757203378204,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,14.88],[862.45,0.04],[862.46,3.45]]]
["binance-futures","BNBUSDT",1757203378290,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,14.77],[862.45,0.04],[862.46,3.45]]]
["binance-futures","BNBUSDT",1757203378473,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,13.93],[862.45,0.04],[862.46,3.45]]]
["binance-futures","BNBUSDT",1757203378515,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,15.31],[862.45,0.04],[862.46,8.18]]]
["binance-futures","BNBUSDT",1757203378857,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.13],[862.45,0.04],[862.46,8.18]]]
["binance-futures","BNBUSDT",1757203379310,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.13],[862.45,0.04],[862.46,15.27]]]
["binance-futures","BNBUSDT",1757203379375,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.13],[862.45,3.06],[862.46,12.82]]]
["binance-futures","BNBUSDT",1757203379491,[[862.43,32.02],[862.42,3.23],[862.41,15.54],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,27.58],[862.45,3.06],[862.46,12.82]]]
["binance-futures","BNBUSDT",1757203379577,[[862.43,16.48],[862.42,3.23],[862.41,2.7],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.16],[862.45,3.06],[862.46,12.82]]]
["binance-futures","BNBUSDT",1757203379630,[[862.43,15.04],[862.42,1.61],[862.41,2.7],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.16],[862.45,3.06],[862.46,12.82]]]
["binance-futures","BNBUSDT",1757203380021,[[862.43,15.04],[862.42,1.61],[862.41,2.74],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.34],[862.45,3.06],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203380301,[[862.43,15.04],[862.42,1.61],[862.41,2.74],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.33],[862.45,3.06],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203380324,[[862.43,15.04],[862.42,1.61],[862.41,0.04],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.33],[862.45,3.06],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203380401,[[862.43,15.04],[862.41,0.04],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.48],[862.45,3.06],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203380433,[[862.43,15.04],[862.41,0.04],[862.4,16.58],[862.39,15.54],[862.1,3.29]],[[861.51,1.8],[861.54,1.05],[862.44,28.48],[862.45,3.06],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203380556,[[862.43,15.04],[862.41,0.04],[862.4,16.58],[862.39,15.54],[862.34,10.05]],[[861.51,1.8],[861.54,1.05],[862.44,28.48],[862.45,3.06],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381015,[[862.43,15.04],[862.41,0.04],[862.4,16.58],[862.39,15.54]],[[861.51,1.8],[861.54,1.05],[862.44,28.48],[862.45,3.06],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381072,[[862.43,15.04],[862.41,0.04],[862.4,16.58],[862.39,15.54],[862.34,10.33]],[[861.51,1.8],[861.54,1.05],[862.44,28.48],[862.45,3.06],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381114,[[862.43,8.69],[862.41,0.04],[862.4,16.58],[862.39,2.7],[862.34,10.33]],[[861.51,1.8],[861.54,1.05],[862.44,28.48],[862.45,4.34],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381177,[[862.43,8.69],[862.41,0.04],[862.4,16.58],[862.39,2.7]],[[861.51,1.8],[861.54,1.05],[862.44,29.84],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381223,[[862.43,8.69],[862.41,0.04],[862.4,16.58],[862.39,2.7],[25.0,44.4]],[[861.51,1.8],[861.54,1.05],[862.44,29.84],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381272,[[862.43,8.69],[862.41,0.04],[862.4,13.07],[862.39,2.7],[862.28,32.46]],[[861.51,1.8],[861.54,1.05],[862.44,29.84],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381459,[[862.43,8.72],[862.41,0.04],[862.4,13.07],[862.39,2.7],[862.28,32.46]],[[861.51,1.8],[861.54,1.05],[862.44,29.84],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381510,[[862.43,8.83],[862.41,0.04],[862.4,13.07],[862.28,32.46]],[[861.51,1.8],[861.54,1.05],[862.44,30.03],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381562,[[862.43,8.83],[862.41,0.04],[862.4,13.07],[862.33,4.86],[862.28,32.46]],[[861.51,1.8],[861.54,1.05],[862.44,30.03],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381615,[[862.43,8.83],[862.41,0.04],[862.4,13.07],[862.33,4.82],[862.28,32.46]],[[861.51,1.8],[861.54,1.05],[862.44,30.05],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381672,[[862.43,8.83],[862.41,0.04],[862.4,13.07],[862.33,4.77],[862.28,32.46]],[[861.51,1.8],[861.54,1.05],[862.44,30.05],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381724,[[862.43,8.83],[862.41,0.04],[862.4,13.07],[862.33,4.72],[862.28,32.46]],[[861.51,1.8],[861.54,1.05],[862.44,30.05],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381775,[[862.43,8.83],[862.41,0.04],[862.4,13.07],[862.34,1.56],[862.33,4.69]],[[861.51,1.8],[861.54,1.05],[862.44,30.05],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203381981,[[862.43,8.83],[862.41,0.04],[862.4,13.07],[862.34,1.56],[862.33,4.64]],[[861.51,1.8],[861.54,1.05],[862.44,30.05],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203382024,[[862.43,13.18],[862.41,0.04],[862.4,13.07],[862.34,1.56],[862.33,4.64]],[[861.51,1.8],[861.54,1.05],[862.44,30.05],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203382072,[[862.43,13.18],[862.41,0.04],[862.4,13.07],[862.34,11.86],[862.33,4.59]],[[861.51,1.8],[861.54,1.05],[862.44,30.05],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203382172,[[862.43,13.18],[862.41,0.04],[862.4,13.07],[862.34,11.86],[862.33,4.52]],[[861.51,1.8],[861.54,1.05],[862.44,30.05],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203382263,[[862.43,13.46],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.36,25.58]],[[861.51,1.8],[861.54,1.05],[862.44,29.75],[862.45,4.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203382397,[[862.43,13.46],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.36,25.58]],[[861.51,1.8],[861.54,1.05],[862.44,29.75],[862.45,3.44],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203382483,[[862.43,13.46],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.36,25.58]],[[861.51,1.8],[861.54,1.05],[862.44,29.75],[862.45,3.16],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203382726,[[862.43,13.46],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.36,25.58]],[[861.51,1.8],[861.54,1.05],[862.44,29.74],[862.45,3.16],[862.46,12.78]]]
["binance-futures","BNBUSDT",1757203383084,[[862.43,13.46],[862.41,0.04],[862.4,13.07],[862.36,25.58]],[[861.51,1.8],[861.54,1.05],[862.44,29.74],[862.45,3.16],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203383140,[[862.43,13.45],[862.41,0.04],[862.4,13.07],[862.37,15.56],[862.36,25.58]],[[861.51,1.8],[861.54,1.05],[862.44,28.83],[862.45,3.44],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203383194,[[862.43,13.45],[862.41,0.04],[862.4,13.07],[862.37,15.56],[862.36,24.63]],[[861.51,1.8],[861.54,1.05],[862.44,28.83],[862.45,3.44],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203383379,[[862.43,13.94],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,28.83],[862.45,3.44],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203383427,[[862.43,13.94],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,28.93],[862.45,3.44],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203383925,[[862.43,13.95],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,26.57],[862.45,3.44],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203384350,[[862.43,13.96],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,26.57],[862.45,3.44],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203384509,[[862.43,13.96],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,26.71],[862.45,3.44],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203384534,[[862.43,13.96],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,26.71],[862.45,3.53],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203384761,[[862.43,14.25],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,27.27],[862.45,3.53],[862.46,15.62]]]
["binance-futures","BNBUSDT",1757203384802,[[862.43,14.25],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,27.27],[862.45,3.26],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203384899,[[862.43,15.38],[862.41,0.04],[862.4,13.07],[862.39,1.08],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,27.29],[862.45,3.26],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203385411,[[862.43,15.38],[862.41,0.04],[862.4,13.07]],[[861.51,1.8],[861.54,1.05],[862.44,27.27],[862.45,3.26],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203385479,[[862.43,15.38],[862.41,0.04],[862.4,13.07],[25.0,44.4]],[[861.51,1.8],[861.54,1.05],[862.44,27.27],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203385539,[[862.43,15.38],[862.41,0.04],[862.4,13.82],[862.39,0.33],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,27.27],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203385597,[[862.43,15.38],[862.41,1.25],[862.4,13.82],[862.39,0.33],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,27.27],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203385635,[[862.43,15.4],[862.41,1.25],[862.4,13.82],[862.39,0.33],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,27.79],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203385697,[[862.43,15.4],[862.41,1.25],[862.4,13.82],[862.39,0.33],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,27.7],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203385835,[[862.43,11.07],[862.41,1.25],[862.4,13.07],[862.38,0.24]],[[861.51,1.8],[861.54,1.05],[862.44,28.68],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203385872,[[862.43,11.07],[862.41,1.25],[862.4,13.07],[862.38,0.24],[862.08,14.88]],[[861.51,1.8],[861.54,1.05],[862.44,28.68],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203385976,[[862.43,11.07],[862.41,1.25],[862.4,13.07],[862.38,0.24],[862.13,2.95]],[[861.51,1.8],[861.54,1.05],[862.44,28.68],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203386172,[[862.43,11.07],[862.41,1.25],[862.4,13.07],[862.38,0.24],[862.3,1.15]],[[861.51,1.8],[861.54,1.05],[862.44,28.68],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203386678,[[862.43,11.13],[862.41,1.25],[862.4,13.07],[862.38,0.24],[862.3,1.15]],[[861.51,1.8],[861.54,1.05],[862.44,28.66],[862.45,3.16],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203386733,[[862.43,3.05],[862.41,1.25],[862.4,12.83],[862.37,2.72],[862.36,20.57]],[[861.51,1.8],[861.54,1.05],[862.44,32.05],[862.45,3.44],[862.46,15.63]]]
["binance-futures","BNBUSDT",1757203386796,[[862.41,0.04],[862.4,0.03],[862.37,0.02],[862.36,7.09]],[[861.51,1.8],[861.54,1.05],[862.42,46.14],[862.43,17.0],[862.44,33.21]]]
["binance-futures","BNBUSDT",1757203386847,[[862.32,9.17],[862.29,2.8],[862.28,21.66],[862.25,0.02],[862.23,4.41]],[[861.51,1.8],[861.54,1.05],[862.33,68.57],[862.34,29.39],[862.35,16.01]]]
["binance-futures","BNBUSDT",1757203386897,[[862.32,29.08],[862.29,1.59],[862.28,18.19],[862.25,0.02],[862.24,14.44]],[[861.51,1.8],[861.54,1.05],[862.33,35.04],[862.34,25.76],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203386950,[[862.32,29.08],[862.28,18.19],[862.25,0.02],[862.24,14.44]],[[861.51,1.8],[861.54,1.05],[862.33,35.05],[862.34,7.88],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203386996,[[862.32,29.1],[862.3,0.47],[862.29,0.19],[862.28,18.38],[862.27,56.97]],[[861.51,1.8],[861.54,1.05],[862.33,25.24],[862.34,7.88],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387030,[[862.32,29.1],[862.3,0.47],[862.29,0.19],[862.28,18.38],[862.27,56.97]],[[861.51,1.8],[861.54,1.05],[862.33,25.42],[862.34,7.88],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387214,[[862.32,29.12],[862.3,0.47],[862.29,0.19],[862.28,18.38],[862.27,56.97]],[[861.51,1.8],[861.54,1.05],[862.33,26.44],[862.34,7.88],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387228,[[862.32,27.56],[862.28,18.19],[862.27,55.65]],[[861.51,1.8],[861.54,1.05],[862.33,28.72],[862.34,7.88],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387313,[[862.32,27.56],[862.28,18.19],[862.27,55.65],[862.23,3.88],[862.19,12.22]],[[861.51,1.8],[861.54,1.05],[862.33,26.42],[862.34,7.97],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387372,[[862.32,27.56],[862.28,18.19],[862.27,55.65],[862.24,17.79],[862.23,3.88]],[[861.51,1.8],[861.54,1.05],[862.33,26.42],[862.34,7.97],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387440,[[862.32,27.59],[862.31,0.28],[862.3,0.19],[862.29,0.19],[862.28,18.38]],[[861.51,1.8],[861.54,1.05],[862.33,26.06],[862.34,7.97],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387507,[[862.32,27.03],[862.28,18.19]],[[861.51,1.8],[861.54,1.05],[862.33,34.36],[862.34,7.97],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387551,[[862.32,27.05],[862.3,0.47],[862.29,0.19],[862.28,18.38],[862.27,55.98]],[[861.51,1.8],[861.54,1.05],[862.33,34.34],[862.34,7.97],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387608,[[862.32,27.05],[862.3,0.47],[862.29,0.19],[862.28,18.38],[862.27,55.98]],[[861.51,1.8],[861.54,1.05],[862.33,34.32],[862.34,7.97],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387833,[[862.32,27.05],[862.3,0.47],[862.29,0.19],[862.28,18.38],[862.27,55.98]],[[861.51,1.8],[861.54,1.05],[862.33,34.32],[862.34,8.01],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203387992,[[862.32,27.05],[862.3,0.47],[862.29,0.19],[862.28,18.38],[862.27,55.98]],[[861.51,1.8],[861.54,1.05],[862.33,34.91],[862.34,8.01],[862.35,15.54]]]
["binance-futures","BNBUSDT",1757203388134,[[862.32,24.35],[862.3,0.47],[862.29,0.19],[862.28,18.38],[862.27,55.98]],[[861.51,1.8],[861.54,1.05],[862.33,34.91],[862.34,8.01],[862.35,16.96]]]
["binance-futures","BNBUSDT",1757203388186,[[862.32,11.49],[862.28,18.19],[862.27,55.65]],[[861.51,1.8],[861.54,1.05],[862.33,34.91],[862.34,8.29],[862.35,16.96]]]
["binance-futures","BNBUSDT",1757203388225,[[862.32,11.51],[862.29,0.66],[862.28,18.19],[862.27,55.65],[862.26,0.97]],[[861.51,1.8],[861.54,1.05],[862.33,35.17],[862.34,8.29],[862.35,16.96]]]
["binance-futures","BNBUSDT",1757203388373,[[862.32,11.6],[862.29,0.66],[862.28,18.19],[862.27,55.65],[862.26,0.97]],[[861.51,1.8],[861.54,1.05],[862.33,35.17],[862.34,8.29],[862.35,16.96]]]
["binance-futures","BNBUSDT",1757203388428,[[862.32,11.6],[862.29,0.66],[862.28,18.19],[862.27,55.65],[862.26,0.97]],[[861.51,1.8],[861.54,1.05],[862.33,34.89],[862.34,8.29],[862.35,16.96]]]
["binance-futures","BNBUSDT",1757203388677,[[862.32,11.6],[862.29,0.66],[862.28,18.19],[862.27,55.65],[862.26,0.97]],[[861.51,1.8],[861.54,1.05],[862.33,34.87],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203388740,[[862.32,9.91],[862.28,18.19],[862.27,55.65],[862.26,0.07]],[[861.51,1.8],[861.54,1.05],[862.33,35.15],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203388799,[[862.32,9.92],[862.28,18.19],[862.27,55.65],[862.26,0.07],[860.47,17.43]],[[861.51,1.8],[861.54,1.05],[862.33,35.15],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203388869,[[862.32,10.06],[862.3,0.47],[862.28,18.57],[862.27,55.65],[862.26,0.78]],[[861.51,1.8],[861.54,1.05],[862.33,35.15],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203388960,[[862.32,10.11],[862.3,0.47],[862.28,18.57],[862.27,55.65],[862.26,0.78]],[[861.51,1.8],[861.54,1.05],[862.33,35.65],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203389004,[[862.32,10.19],[862.3,0.47],[862.28,18.57],[862.27,55.65],[862.26,0.78]],[[861.51,1.8],[861.54,1.05],[862.33,35.65],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203389082,[[862.32,10.26],[862.3,0.47],[862.28,18.57],[862.27,55.65],[862.26,0.78]],[[861.51,1.8],[861.54,1.05],[862.33,35.65],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203389140,[[862.32,10.26],[862.3,0.47],[862.28,18.57],[862.27,55.65],[862.26,0.78]],[[861.51,1.8],[861.54,1.05],[862.33,35.37],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203389192,[[862.32,5.89],[862.3,0.47],[862.28,18.57],[862.27,55.65],[862.26,0.78]],[[861.51,1.8],[861.54,1.05],[862.33,35.28],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203389272,[[862.32,10.24],[862.3,0.47],[862.28,18.57],[862.27,55.65],[862.26,0.78]],[[861.51,1.8],[861.54,1.05],[862.33,35.0],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203389322,[[862.32,10.24],[862.3,0.47],[862.28,18.57],[862.27,55.65],[862.26,0.78]],[[861.51,1.8],[861.54,1.05],[862.33,35.0],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203389446,[[862.32,4.2],[862.28,18.19],[862.27,56.97],[862.26,0.78]],[[861.51,1.8],[861.54,1.05],[862.33,35.28],[862.34,8.29],[862.35,19.8]]]
["binance-futures","BNBUSDT",1757203389521,[[862.28,0.01],[862.27,55.65],[862.26,2.66],[862.25,3.14],[862.24,16.29]],[[861.51,1.8],[861.54,1.05],[862.29,61.34],[862.32,35.27],[862.33,12.59]]]
["binance-futures","BNBUSDT",1757203389569,[[862.27,55.64],[862.26,2.66],[862.25,3.12],[862.24,16.29]],[[861.51,1.8],[861.54,1.05],[862.28,98.04],[862.29,8.89],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203389624,[[862.27,55.66],[862.26,2.66],[862.25,3.12],[862.24,14.89],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,98.63],[862.29,8.89],[862.31,0.96]]]
["binance-futures","BNBUSDT",1757203389676,[[862.27,55.66],[862.26,2.27],[862.24,12.94],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,94.23],[862.29,8.79],[862.31,0.96]]]
["binance-futures","BNBUSDT",1757203389731,[[862.27,72.89],[862.26,1.51],[862.24,12.94],[862.23,0.15],[862.04,4.02]],[[861.51,1.8],[861.54,1.05],[862.28,94.84],[862.29,8.79],[862.33,12.34]]]
["binance-futures","BNBUSDT",1757203389772,[[862.27,72.89],[862.26,1.51],[862.24,12.94],[862.23,0.15],[862.18,13.6]],[[861.51,1.8],[861.54,1.05],[862.28,94.84],[862.29,8.79],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203389839,[[862.27,72.89],[862.26,1.51],[862.24,12.94],[862.23,0.15],[862.21,1.58]],[[861.51,1.8],[861.54,1.05],[862.28,94.84],[862.29,8.79],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203389880,[[862.27,72.89],[862.26,1.51],[862.24,12.94],[862.23,0.15],[862.21,2.79]],[[861.51,1.8],[861.54,1.05],[862.28,94.84],[862.29,6.92],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203389928,[[862.27,72.89],[862.26,1.51],[862.24,12.94],[862.23,0.15],[862.21,2.79]],[[861.51,1.8],[861.54,1.05],[862.28,94.85],[862.29,6.92],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203389972,[[862.27,72.89],[862.26,1.51],[862.24,12.94],[862.23,0.15],[862.21,1.22]],[[861.51,1.8],[861.54,1.05],[862.28,94.85],[862.29,6.92],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203390109,[[862.27,72.91],[862.26,1.51],[862.24,12.94],[862.23,0.15],[862.21,1.22]],[[861.51,1.8],[861.54,1.05],[862.28,95.39],[862.29,6.92],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203390171,[[862.27,72.92],[862.26,1.51],[862.24,12.94],[862.23,0.15],[862.21,1.22]],[[861.51,1.8],[861.54,1.05],[862.28,95.39],[862.29,6.92],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203390213,[[862.27,72.92],[862.26,1.51],[862.24,12.94],[862.23,1.23],[862.22,0.43]],[[861.51,1.8],[861.54,1.05],[862.28,95.39],[862.29,6.92],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203390272,[[862.27,73.11],[862.26,1.51],[862.24,12.94],[862.23,1.23],[862.22,0.43]],[[861.51,1.8],[861.54,1.05],[862.28,95.39],[862.29,6.92],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203390410,[[862.27,73.14],[862.26,1.51],[862.24,12.94],[862.23,1.23],[862.22,0.43]],[[861.51,1.8],[861.54,1.05],[862.28,95.39],[862.29,6.92],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203390508,[[862.27,73.14],[862.26,1.51],[862.24,12.94],[862.23,1.23],[862.22,0.43]],[[861.51,1.8],[861.54,1.05],[862.28,82.44],[862.29,6.92],[862.32,34.88]]]
["binance-futures","BNBUSDT",1757203390572,[[862.27,73.14],[862.26,1.51],[862.24,12.94],[862.23,1.23],[862.22,0.43]],[[861.51,1.8],[861.54,1.05],[862.28,65.04],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203390629,[[862.27,73.14],[862.26,1.79],[862.25,0.25],[862.24,13.15],[862.23,1.23]],[[861.51,1.8],[861.54,1.05],[862.28,36.72],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203390672,[[862.27,73.17],[862.26,1.79],[862.25,0.25],[862.24,13.15],[862.23,1.23]],[[861.51,1.8],[861.54,1.05],[862.28,36.72],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203390740,[[862.27,73.17],[862.26,1.79],[862.25,0.25],[862.24,13.15],[862.23,1.23]],[[861.51,1.8],[861.54,1.05],[862.28,36.72],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203390805,[[862.27,73.17],[862.26,1.79],[862.25,0.25],[862.24,13.15],[862.23,1.23]],[[861.51,1.8],[861.54,1.05],[862.28,37.24],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203391259,[[862.27,73.17],[862.26,1.79],[862.25,0.25],[862.24,13.15],[862.23,1.23]],[[861.51,1.8],[861.54,1.05],[862.28,37.24],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203391313,[[862.27,73.17],[862.26,1.79],[862.25,0.43],[862.24,13.15],[862.23,1.23]],[[861.51,1.8],[861.54,1.05],[862.28,37.24],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203391378,[[862.27,73.18],[862.26,1.79],[862.25,0.43],[862.24,13.15],[862.23,1.23]],[[861.51,1.8],[861.54,1.05],[862.28,36.72],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203391503,[[862.27,73.18],[862.26,1.79],[862.25,0.43],[862.24,13.15],[862.23,1.23]],[[861.51,1.8],[861.54,1.05],[862.28,36.63],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203391537,[[862.27,73.18],[862.26,1.79],[862.25,0.43],[862.24,13.15],[862.23,1.23]],[[861.51,1.8],[861.54,1.05],[862.28,36.64],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203391595,[[862.27,73.18],[862.26,1.51],[862.25,0.18],[862.24,12.94],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,37.16],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203391663,[[862.27,73.18],[862.26,2.09],[862.25,0.18],[862.24,12.94],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,37.16],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203391724,[[862.27,73.18],[862.26,2.09],[862.25,0.18],[862.24,12.94],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,37.15],[862.29,6.92],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203391962,[[862.27,73.27],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,19.98],[862.29,3.5],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203392082,[[862.27,73.27],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,19.96],[862.29,3.5],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203392199,[[862.27,73.27],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,0.15]],[[861.51,1.8],[861.54,1.05],[862.28,15.61],[862.29,3.5],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203392258,[[862.27,73.27],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,20.01],[862.29,3.5],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203392486,[[862.27,73.27],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,24.45],[862.29,3.5],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203392551,[[862.27,73.3],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,24.45],[862.29,3.5],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203392769,[[862.27,75.6],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,24.47],[862.29,3.5],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203392833,[[862.27,73.28],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,24.47],[862.29,3.5],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203393064,[[862.27,73.3],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,24.45],[862.29,3.5],[862.3,7.09]]]
["binance-futures","BNBUSDT",1757203393144,[[862.27,73.3],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.63],[862.3,7.09],[862.33,16.99]]]
["binance-futures","BNBUSDT",1757203393196,[[862.27,73.3],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.33],[862.3,7.09],[862.33,16.99]]]
["binance-futures","BNBUSDT",1757203393250,[[862.27,75.62],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.33],[862.3,7.09],[862.33,16.99]]]
["binance-futures","BNBUSDT",1757203393308,[[862.27,73.3],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.3],[862.3,7.09],[862.33,16.99]]]
["binance-futures","BNBUSDT",1757203393366,[[862.27,73.3],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,10.65],[862.3,7.09],[862.33,16.99]]]
["binance-futures","BNBUSDT",1757203393428,[[862.27,73.2],[862.26,2.09],[862.25,0.18],[862.24,13.69],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,10.67],[862.3,7.09],[862.33,16.99]]]
["binance-futures","BNBUSDT",1757203393516,[[862.27,73.2],[862.26,2.09],[862.25,0.18],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,10.9],[862.3,7.09],[862.33,16.99]]]
["binance-futures","BNBUSDT",1757203393603,[[862.27,73.2],[862.26,2.09],[862.25,0.18],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,10.9],[862.3,7.09],[862.32,24.05]]]
["binance-futures","BNBUSDT",1757203393756,[[862.27,73.2],[862.26,2.09],[862.25,0.18],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,10.92],[862.3,7.09],[862.32,24.05]]]
["binance-futures","BNBUSDT",1757203393811,[[862.27,73.2],[862.26,2.09],[862.25,0.18],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,10.94],[862.3,7.09],[862.32,24.05]]]
["binance-futures","BNBUSDT",1757203394043,[[862.27,73.2],[862.26,2.37],[862.25,0.18],[862.24,13.5],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.75],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203394157,[[862.27,73.23],[862.26,2.37],[862.25,0.18],[862.24,13.5],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.75],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203394299,[[862.27,73.23],[862.26,2.09],[862.25,0.18],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.75],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203394355,[[862.27,73.23],[862.26,2.09],[862.25,0.72],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.75],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203394494,[[862.27,73.23],[862.26,2.09],[862.25,0.72],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.46],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203394672,[[862.27,73.82],[862.26,2.09],[862.25,0.72],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.46],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203394801,[[862.27,73.82],[862.26,2.09],[862.25,0.72],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.46],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203395006,[[862.27,73.82],[862.26,2.09],[862.25,0.72],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.32],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203395072,[[862.27,73.85],[862.26,2.09],[862.25,0.72],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.32],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203395173,[[862.27,73.85],[862.26,2.09],[862.25,0.72],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.08],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203395311,[[862.27,73.85],[862.26,2.09],[862.25,0.72],[862.24,12.94],[862.23,2.02]],[[861.51,1.8],[861.54,1.05],[862.28,6.05],[862.3,7.09],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203396512,[[862.27,74.51],[862.26,2.29],[862.25,0.72],[862.24,12.96],[862.23,2.4]],[[861.51,1.8],[861.54,1.05],[862.28,6.52],[862.29,0.07],[862.31,1.65]]]
["binance-futures","BNBUSDT",1757203446760,[[862.63,27.74],[862.62,0.19],[862.61,2.27],[862.6,10.83],[862.59,3.99]],[[861.51,1.8],[861.54,1.05],[862.64,14.57],[862.65,1.29],[862.66,11.84]]]
["binance-futures","BNBUSDT",1757203497772,[[863.2,59.99],[863.19,207.2],[863.18,15.54],[863.17,6.98],[863.16,27.44]],[[861.51,1.8],[861.54,1.05],[863.21,11.08],[863.22,0.98],[863.24,16.04]]]
["binance-futures","BNBUSDT",1757203549316,[[863.48,68.11],[863.47,7.87],[863.46,3.48],[863.45,1.28],[863.44,16.37]],[[861.51,1.8],[861.54,1.05],[863.49,4.94],[863.5,4.94],[863.51,1.72]]]
["binance-futures","BNBUSDT",1757203592546,[[863.56,82.4],[863.55,21.36],[863.54,19.92],[863.53,3.18],[863.52,48.81]],[[861.51,1.8],[861.54,1.05],[863.57,9.01],[863.58,1.08],[863.59,0.77]]]
["binance-futures","BNBUSDT",1757203650524,[[863.4,5.17],[863.39,0.02],[863.38,0.21],[863.36,8.36],[863.33,15.55]],[[861.51,1.8],[861.54,1.05],[863.41,34.4],[863.42,2.91],[863.43,8.43]]]
["binance-futures","BNBUSDT",1757203708541,[[862.84,0.83],[862.83,1.15],[862.82,2.23],[862.8,8.48],[862.79,0.63]],[[861.51,1.8],[861.54,1.05],[862.85,57.06],[862.86,7.61],[862.87,7.16]]]
["binance-futures","BNBUSDT",1757203714903,[[862.84,32.05],[862.83,1.52],[862.82,2.41],[862.81,0.98],[862.8,9.7]],[[861.51,1.8],[861.54,1.05],[862.85,71.6],[862.86,7.65],[862.87,20.78]]]
["binance-futures","BNBUSDT",1757203767387,[[862.84,35.82],[862.83,1.46],[862.82,4.83],[862.81,0.33],[862.8,10.16]],[[861.51,1.8],[861.54,1.05],[862.85,45.4],[862.86,4.3],[862.87,2.98]]]
["binance-futures","BNBUSDT",1757203822077,[[862.96,27.31],[862.95,0.09],[862.94,1.74],[862.93,2.98],[862.92,8.2]],[[861.51,1.8],[861.54,1.05],[862.97,21.58],[862.98,0.01],[862.99,3.6]]]
["binance-futures","BNBUSDT",1757203867276,[[862.96,30.27],[862.95,2.45],[862.94,3.47],[862.92,7.88],[862.16,26.06]],[[861.51,1.8],[861.54,1.05],[862.97,36.12],[862.98,0.1],[863.0,5.09]]]
["binance-futures","BNBUSDT",1757203924295,[[862.63,1.93],[862.62,0.64],[862.61,0.21],[862.6,0.1],[862.59,0.08]],[[861.51,1.8],[861.54,1.05],[862.64,74.74],[862.65,9.09],[862.66,3.01]]]
["binance-futures","BNBUSDT",1757203974908,[[862.56,3.68],[862.55,0.02],[862.54,2.31],[862.53,3.44],[862.52,0.39]],[[861.51,1.8],[861.54,1.05],[862.57,77.46],[862.58,14.2],[862.59,17.66]]]
["binance-futures","BNBUSDT",1757203979031,[[862.7,6.87],[862.69,0.1],[862.68,5.66],[862.66,3.31],[862.65,5.89]],[[861.51,1.8],[861.54,1.05],[862.71,5.86],[862.72,5.66],[862.74,0.1]]]
["binance-futures","BNBUSDT",1757204043949,[[862.62,78.82],[862.61,15.17],[862.6,21.93],[862.59,14.06],[862.58,0.03]],[[861.51,1.8],[861.54,1.05],[862.63,15.3],[862.64,2.52],[862.65,3.56]]]
["binance-futures","BNBUSDT",1757204100402,[[862.62,76.73],[862.61,2.72],[862.6,5.68],[862.59,3.81],[862.58,4.2]],[[861.51,1.8],[861.54,1.05],[862.63,37.61],[862.64,5.72],[862.67,3.21]]]
["binance-futures","BNBUSDT",1757204158515,[[862.08,32.06],[862.07,0.21],[862.06,4.04],[862.05,0.02],[862.04,6.4]],[[861.51,1.8],[861.54,1.05],[862.09,62.76],[862.1,0.12],[862.12,5.66]]]
["binance-futures","BNBUSDT",1757204227072,[[862.19,63.36],[862.18,24.35],[862.17,15.57],[862.16,14.95],[862.15,1.04]],[[861.51,1.8],[861.54,1.05],[862.2,164.61],[862.22,0.07],[862.24,1.24]]]
["binance-futures","BNBUSDT",1757204289820,[[862.12,27.14],[862.11,8.31],[862.1,20.9],[862.09,3.75],[862.08,11.14]],[[861.51,1.8],[861.54,1.05],[862.13,3.21],[862.15,0.59],[862.16,5.66]]]
["binance-futures","BNBUSDT",1757204304125,[[862.12,29.6],[862.11,8.1],[862.1,20.66],[862.09,5.8],[862.08,12.15]],[[861.51,1.8],[861.54,1.05],[862.13,11.57],[862.14,0.06],[862.15,0.02]]]
["binance-futures","BNBUSDT",1757204370424,[[862.12,44.35],[862.11,3.13],[862.1,2.6],[862.09,3.48],[862.08,9.56]],[[861.51,1.8],[861.54,1.05],[862.13,31.78],[862.14,0.84],[862.15,52.48]]]
["binance-futures","BNBUSDT",1757204451426,[[862.25,8.78],[862.24,0.12],[862.22,0.04],[862.21,1.69],[862.16,10.41]],[[861.51,1.8],[861.54,1.05],[862.26,21.02],[862.27,0.04],[862.28,5.69]]]
["binance-futures","BNBUSDT",1757204486980,[[862.19,4.13],[862.17,27.4],[862.16,7.36],[862.15,1.13]],[[861.51,1.8],[861.54,1.05],[862.2,35.42],[862.22,0.03],[862.23,22.2]]]
["binance-futures","BNBUSDT",1757204542543,[[862.44,29.62],[862.43,0.19],[862.42,0.03],[862.41,0.09],[862.4,8.22]],[[861.51,1.8],[861.54,1.05],[862.45,46.38],[862.46,0.01],[862.48,9.29]]]
["binance-futures","BNBUSDT",1757204607698,[[862.44,57.79],[862.43,4.22],[862.42,3.66],[862.41,0.09],[862.4,10.68]],[[861.51,1.8],[861.54,1.05],[862.45,30.31],[862.46,0.61],[862.48,5.66]]]
["binance-futures","BNBUSDT",1757204615672,[[862.44,56.97],[862.43,4.22],[862.42,3.66],[862.41,0.09],[862.4,9.67]],[[861.51,1.8],[861.54,1.05],[862.45,26.53],[862.46,0.05],[862.47,0.57]]]
["binance-futures","BNBUSDT",1757204677905,[[862.62,44.11],[862.61,21.58],[862.6,19.8],[862.59,10.27],[862.58,13.61]],[[861.51,1.8],[861.54,1.05],[862.63,278.34],[862.64,0.65],[862.65,0.03]]]
["binance-futures","BNBUSDT",1757204743669,[[862.7,17.61],[862.69,2.89],[862.68,1.35],[862.67,4.79],[862.66,0.41]],[[861.51,1.8],[861.54,1.05],[862.71,6.23],[862.72,5.66],[862.75,0.41]]]
["binance-futures","BNBUSDT",1757204806251,[[862.53,81.74],[862.52,2.5],[862.51,1.23],[862.5,0.29],[862.49,0.51]],[[861.51,1.8],[861.54,1.05],[862.54,147.86],[862.56,11.42],[862.57,17.21]]]
["binance-futures","BNBUSDT",1757204866725,[[862.07,11.09],[862.06,0.9],[862.05,0.18],[862.04,8.07],[862.03,0.02]],[[861.51,1.8],[861.54,1.05],[862.08,417.01],[862.09,8.93],[862.1,4.0]]]
["binance-futures","BNBUSDT",1757204934004,[[862.07,15.93],[862.06,3.49],[862.05,0.01],[862.04,5.67],[862.03,0.02]],[[861.51,1.8],[861.54,1.05],[862.08,412.14],[862.09,6.69],[862.1,2.23]]]
["binance-futures","BNBUSDT",1757204943458,[[862.07,93.22],[862.06,3.85],[862.05,0.39],[862.04,6.36],[862.03,0.29]],[[861.51,1.8],[861.54,1.05],[862.08,421.52],[862.09,1.17],[862.1,0.8]]]
["binance-futures","BNBUSDT",1757205012593,[[861.86,34.0],[861.85,0.75],[861.84,6.0],[861.83,3.87],[861.82,4.21]],[[861.51,1.8],[861.54,1.05],[861.87,12.88],[861.88,5.67],[861.91,0.63]]]
["binance-futures","BNBUSDT",1757205063872,[[861.31,21.16],[861.3,0.76],[861.29,2.07],[861.28,11.58],[861.27,19.28]],[[861.32,393.38],[861.33,18.49],[861.34,4.32],[861.35,10.27],[861.36,20.58]]]
["binance-futures","BNBUSDT",1757205112182,[[861.23,1.51],[861.2,5.67],[861.14,3.54],[861.13,17.6]],[[861.24,124.84],[861.25,21.03],[861.26,13.82],[861.27,14.74],[861.28,34.78]]]
["binance-futures","BNBUSDT",1757205164625,[[861.16,4.26],[861.15,0.02],[861.14,0.03],[861.13,1.22],[861.12,6.85]],[[861.17,22.32],[861.18,11.99],[861.19,2.12],[861.2,5.67],[861.22,0.69]]]
["binance-futures","BNBUSDT",1757205215090,[[861.23,4.57],[861.22,0.02],[861.21,0.21],[861.2,0.05],[861.19,0.02]],[[861.24,38.05],[861.25,18.01],[861.26,10.41],[861.27,5.91],[861.28,9.99]]]
["binance-futures","BNBUSDT",1757205224922,[[861.19,52.34],[861.18,10.43],[861.17,13.91],[861.16,16.29],[861.15,10.27]],[[861.2,2.31],[861.21,0.01],[861.22,1.21],[861.24,7.45],[861.25,3.29]]]
["binance-futures","BNBUSDT",1757205285043,[[861.31,14.07],[861.3,1.56],[861.29,1.41],[861.28,5.66],[861.21,1.89]],[[861.32,22.69],[861.33,0.01],[861.34,0.01],[861.36,8.86],[861.37,2.88]]]
["binance-futures","BNBUSDT",1757205338138,[[861.27,8.85],[861.26,0.18],[861.25,0.13],[861.24,2.37],[861.23,0.04]],[[861.28,37.57],[861.29,0.36],[861.3,1.21],[861.31,3.61],[861.32,11.13]]]
["binance-futures","BNBUSDT",1757205403118,[[861.23,34.29],[861.21,0.21],[861.2,5.88],[861.19,6.68],[861.18,13.92]],[[861.24,10.5],[861.25,1.27],[861.26,1.44],[861.27,1.8],[861.28,11.85]]]
["binance-futures","BNBUSDT",1757205452979,[[861.78,123.81],[861.76,10.12],[861.75,3.01],[861.74,6.88],[861.73,5.59]],[[861.79,9.44],[861.8,5.69],[861.82,1.28],[861.83,0.02],[861.84,9.46]]]
["binance-futures","BNBUSDT",1757205462155,[[861.78,219.44],[861.77,2.35],[861.76,5.79],[861.74,1.42],[689.43,0.41]],[[861.79,11.31],[861.8,5.69],[861.82,3.07],[861.83,2.95],[861.84,9.7]]]
["binance-futures","BNBUSDT",1757205524207,[[862.07,477.94],[862.06,7.65],[862.05,5.17],[862.04,15.05],[862.03,5.33]],[[862.08,36.39],[862.09,0.11],[862.1,2.44],[862.11,3.58],[862.12,2.05]]]
["binance-futures","BNBUSDT",1757205585752,[[862.15,78.74],[862.14,0.02],[862.13,5.77],[862.12,30.15],[862.11,25.04]],[[862.16,7.11],[862.18,0.02],[862.19,3.9],[862.2,15.11],[862.21,4.14]]]
["binance-futures","BNBUSDT",1757205637581,[[862.37,344.19],[862.36,27.4],[862.35,7.16],[862.34,2.4],[862.33,8.86]],[[862.38,2.92],[862.39,4.62],[862.4,6.79],[862.41,3.86],[862.42,0.6]]]
["binance-futures","BNBUSDT",1757205684427,[[862.48,457.22],[862.47,37.74],[862.46,195.16],[862.45,9.12],[862.44,26.0]],[[862.49,2.63],[862.5,0.84],[862.51,6.31],[862.52,9.04],[862.53,1.6]]]
["binance-futures","BNBUSDT",1757205730451,[[862.82,580.42],[862.81,31.9],[862.8,3.36],[862.79,2.68],[862.78,47.21]],[[862.83,15.81],[862.84,0.03],[862.85,2.85],[862.86,1.03],[862.87,3.06]]]
["binance-futures","BNBUSDT",1757205783872,[[863.1,134.66],[863.09,6.24],[863.08,5.66],[863.07,10.01],[863.06,7.65]],[[863.11,9.86],[863.12,5.7],[863.13,10.27],[863.14,2.33],[863.15,0.41]]]
["binance-futures","BNBUSDT",1757205788172,[[863.19,48.76],[863.18,4.14],[863.17,10.27],[863.16,26.99],[863.15,17.76]],[[863.2,11.48],[863.21,4.22],[863.22,22.46],[863.23,0.03],[863.24,5.67]]]
["binance-futures","BNBUSDT",1757205844637,[[863.26,185.37],[863.25,27.65],[863.24,19.91],[863.23,27.68],[863.22,16.49]],[[863.27,9.97],[863.28,0.06],[863.29,2.34],[863.3,3.3],[863.31,0.15]]]
["binance-futures","BNBUSDT",1757205889142,[[863.47,259.8],[863.46,9.34],[863.45,7.66],[863.44,22.39],[863.43,44.68]],[[863.48,16.91],[863.49,3.0],[863.5,3.69],[863.52,9.76],[863.53,0.05]]]
["binance-futures","BNBUSDT",1757205936122,[[862.91,172.7],[862.9,3.94],[862.89,1.68],[862.88,19.14],[862.87,13.09]],[[862.92,30.01],[862.93,1.96],[862.94,3.48],[862.96,7.0],[862.97,3.08]]]
["binance-futures","BNBUSDT",1757205993228,[[863.18,20.5],[863.17,16.63],[863.16,5.76],[863.15,1.4],[863.14,0.64]],[[863.19,10.52],[863.2,6.11],[863.22,0.03],[863.23,0.33],[863.24,7.11]]]
["binance-futures","BNBUSDT",1757206038478,[[862.85,13.38],[862.84,27.96],[862.83,16.21],[862.82,2.7],[862.81,10.46]],[[862.86,9.47],[862.88,7.95],[862.89,7.51],[862.9,1.01],[862.93,379.02]]]
["binance-futures","BNBUSDT",1757206050007,[[862.9,43.21],[862.88,5.66],[862.87,7.2],[862.86,3.54],[861.73,3.31]],[[862.91,18.76],[862.92,5.7],[862.93,372.75],[862.94,0.04],[862.96,2.49]]]
["binance-futures","BNBUSDT",1757206101760,[[862.6,9.71],[862.58,12.97],[862.57,0.01],[862.56,8.35],[862.55,1.23]],[[862.61,101.33],[862.62,18.43],[862.63,18.47],[862.64,5.66],[862.65,11.26]]]
["binance-futures","BNBUSDT",1757206156511,[[862.52,34.35],[862.51,0.72],[862.5,2.49],[862.49,4.62],[862.48,10.08]],[[862.53,43.42],[862.54,2.62],[862.55,10.27],[862.56,25.73],[862.57,10.27]]]
["binance-futures","BNBUSDT",1757206220435,[[862.36,25.63],[862.35,5.4],[862.34,6.45],[862.33,1.69],[862.32,7.13]],[[862.37,33.45],[862.38,2.58],[862.4,6.19],[862.41,13.87],[862.43,9.65]]]
["binance-futures","BNBUSDT",1757206269833,[[862.16,6.32],[862.15,1.7],[862.14,0.1],[862.13,1.67],[862.12,9.23]],[[862.17,642.67],[862.18,17.24],[862.19,17.1],[862.2,31.7],[862.21,20.01]]]
["binance-futures","BNBUSDT",1757206336977,[[862.24,23.01],[862.23,6.25],[862.22,1.85],[862.21,4.37],[862.2,8.8]],[[862.25,208.49],[862.26,6.44],[862.27,10.27],[862.28,15.93],[862.29,54.81]]]
["binance-futures","BNBUSDT",1757206350198,[[862.24,24.2],[862.23,0.25],[862.22,1.24],[862.21,7.62],[862.2,8.93]],[[862.25,542.46],[862.26,0.58],[862.28,16.75],[862.29,2.03],[862.32,12.75]]]
["binance-futures","BNBUSDT",1757206407238,[[862.04,9.16],[862.03,6.24],[862.02,2.16],[862.01,2.95],[861.98,3.21]],[[862.05,242.6],[862.06,14.23],[862.07,1.08],[862.08,19.72],[862.09,11.48]]]
["binance-futures","BNBUSDT",1757206463481,[[861.86,5.57],[861.85,3.73],[861.84,7.77],[861.83,0.02],[861.82,2.45]],[[861.87,130.21],[861.88,5.66],[861.89,1.07],[861.9,2.5],[861.91,14.46]]]
["binance-futures","BNBUSDT",1757206519819,[[861.52,16.81],[861.51,5.52],[861.5,12.17],[861.49,5.99],[861.48,8.62]],[[861.53,75.76],[861.54,2.57],[861.55,10.18],[861.56,15.17],[861.57,16.27]]]
["binance-futures","BNBUSDT",1757206555578,[[861.84,84.45],[861.83,4.54],[861.82,7.07],[861.81,20.72],[861.8,5.01]],[[861.85,32.59],[861.86,0.18],[861.88,5.87],[861.89,3.05],[861.9,6.86]]]
["binance-futures","BNBUSDT",1757206629948,[[862.06,83.63],[862.05,7.18],[862.04,13.08],[862.03,15.29],[862.02,10.34]],[[862.07,17.8],[862.08,8.16],[862.1,0.03],[862.11,0.01],[862.12,7.11]]]
["binance-futures","BNBUSDT",1757206637903,[[862.06,84.49],[862.05,7.24],[862.04,7.92],[862.03,15.29],[862.02,10.34]],[[862.07,37.85],[862.08,8.16],[862.1,0.06],[862.11,3.34],[862.12,12.41]]]
["binance-futures","BNBUSDT",1757206701778,[[862.11,120.47],[862.1,4.47],[862.08,6.97],[862.07,15.26],[862.06,1.77]],[[862.12,6.47],[862.14,3.45],[862.16,5.67],[862.17,0.02],[862.18,0.43]]]
["binance-futures","BNBUSDT",1757206763699,[[862.15,21.99],[862.14,0.14],[862.13,0.06],[862.12,12.14],[862.11,41.06]],[[862.16,29.92],[862.17,0.24],[862.18,16.59],[862.19,55.49],[862.2,19.77]]]
["binance-futures","BNBUSDT",1757206827526,[[861.96,40.9],[861.95,0.01],[861.94,2.38],[861.93,2.94],[861.92,9.48]],[[861.97,75.46],[861.98,10.66],[861.99,10.27],[862.0,22.55],[862.01,16.95]]]
["binance-futures","BNBUSDT",1757206878336,[[861.97,5.29],[861.96,46.95],[861.95,0.09],[861.94,1.28],[861.93,2.38]],[[861.98,118.85],[861.99,0.05],[862.0,5.91],[862.01,14.87],[862.02,10.44]]]
["binance-futures","BNBUSDT",1757206942650,[[861.99,62.84],[861.98,35.57],[861.97,41.55],[861.96,51.38],[861.95,5.82]],[[862.0,4.65],[862.01,0.06],[862.02,0.26],[862.03,0.66],[862.04,6.24]]]
["binance-futures","BNBUSDT",1757206949320,[[862.01,6.37],[862.0,13.77],[861.99,25.52],[861.98,0.65],[861.97,29.7]],[[862.02,18.83],[862.03,2.98],[862.04,6.9],[862.05,3.02],[862.06,0.02]]]
["binance-futures","BNBUSDT",1757207022202,[[862.01,14.12],[862.0,1.54],[861.99,7.98],[861.98,10.39],[861.97,29.37]],[[862.02,54.38],[862.03,2.55],[862.04,8.86],[862.05,0.04],[862.06,5.41]]]
["binance-futures","BNBUSDT",1757207082166,[[862.01,27.71],[862.0,12.49],[861.98,15.74],[861.97,13.29],[861.96,24.9]],[[862.02,47.04],[862.03,0.25],[862.04,7.74],[862.05,3.48],[862.06,3.61]]]
["binance-futures","BNBUSDT",1757207146172,[[861.85,44.75],[861.84,6.23],[861.83,6.24],[861.82,11.48],[861.81,6.86]],[[861.86,24.35],[861.87,0.14],[861.88,9.3],[861.89,18.29],[861.9,11.38]]]
["binance-futures","BNBUSDT",1757207203810,[[861.99,22.67],[861.96,5.66],[861.95,5.83],[861.94,18.8],[861.93,4.91]],[[862.0,7.05],[862.01,0.01],[862.04,7.91],[862.05,2.9],[862.06,0.42]]]
["binance-futures","BNBUSDT",1757207251291,[[862.43,47.64],[862.42,1.39],[862.41,3.59],[862.4,15.41],[862.39,7.5]],[[862.44,13.44],[862.46,0.3],[862.47,0.35],[862.48,8.03],[862.49,1.5]]]
["binance-futures","BNBUSDT",1757207258551,[[862.2,0.9],[862.19,1.54],[862.16,7.58],[862.15,1.21],[862.14,9.31]],[[862.21,64.05],[862.22,10.34],[862.23,14.06],[862.24,20.47],[862.25,15.84]]]
["binance-futures","BNBUSDT",1757207313177,[[862.35,18.97],[862.34,1.89],[862.33,0.69],[862.32,12.53],[862.31,13.06]],[[862.36,21.77],[862.37,0.09],[862.38,0.16],[862.39,0.01],[862.4,5.69]]]
["binance-futures","BNBUSDT",1757207365784,[[862.36,5.59],[862.35,5.88],[862.34,0.84],[862.32,9.44],[862.31,3.56]],[[862.37,113.03],[862.38,7.75],[862.39,0.63],[862.4,21.36],[862.41,1.91]]]
["binance-futures","BNBUSDT",1757207411221,[[862.53,26.16],[862.52,12.42],[862.51,6.53],[862.5,2.02],[862.49,9.13]],[[862.54,100.28],[862.56,0.01],[862.58,8.97],[862.6,0.55],[862.61,15.91]]]
["binance-futures","BNBUSDT",1757207460560,[[862.86,4.21],[862.85,1.74],[862.84,11.34],[862.83,0.02],[862.82,0.03]],[[862.87,34.9],[862.88,19.53],[862.89,10.27],[862.91,4.07],[862.92,28.78]]]
["binance-futures","BNBUSDT",1757207469812,[[862.83,31.21],[862.81,3.1],[862.8,20.22],[862.79,3.66]],[[862.84,10.48],[862.85,15.16],[862.88,19.53],[862.89,10.29],[862.9,0.01]]]
["binance-futures","BNBUSDT",1757207523648,[[862.66,3.48],[862.65,2.84],[862.64,5.75],[862.63,0.46]],[[862.67,35.0],[862.68,5.77],[862.69,12.35],[862.7,18.24],[862.71,12.78]]]
["binance-futures","BNBUSDT",1757207581772,[[862.53,0.11],[862.52,0.28],[862.51,0.98],[862.5,1.12],[862.49,1.55]],[[862.54,120.66],[862.55,0.11],[862.56,19.46],[862.57,16.71],[862.58,0.01]]]
["binance-futures","BNBUSDT",1757207662253,[[862.68,44.51],[862.67,4.93],[862.66,3.99],[862.65,4.31],[862.64,27.27]],[[862.69,103.12],[862.7,2.47],[862.71,0.01],[862.72,7.09],[862.74,3.91]]]
["binance-futures","BNBUSDT",1757207707067,[[862.76,27.8],[862.75,2.7],[862.74,2.32],[862.73,0.79],[862.72,7.55]],[[862.77,21.4],[862.78,0.15],[862.79,13.87],[862.8,20.5],[862.81,11.03]]]
["binance-futures","BNBUSDT",1757207758836,[[862.34,3.81],[862.33,2.18],[862.32,7.74],[862.31,2.44],[862.3,3.31]],[[862.35,53.77],[862.36,23.86],[862.37,13.87],[862.38,10.98],[862.39,13.98]]]
["binance-futures","BNBUSDT",1757207813672,[[862.26,5.23],[862.25,2.88],[862.24,7.1],[862.23,2.31],[862.22,4.08]],[[862.27,64.53],[862.28,23.5],[862.29,10.31],[862.3,3.92],[862.31,11.27]]]
["binance-futures","BNBUSDT",1757207822511,[[862.26,20.19],[862.25,2.91],[862.24,7.13],[862.23,2.31],[862.22,4.08]],[[862.27,67.8],[862.28,24.38],[862.29,10.31],[862.3,3.92],[862.31,10.27]]]
["binance-futures","BNBUSDT",1757207884447,[[862.15,20.49],[862.14,1.53],[862.13,0.38],[862.12,7.32],[862.11,2.42]],[[862.16,73.21],[862.17,1.65],[862.18,6.97],[862.2,7.32],[862.21,8.82]]]
["binance-futures","BNBUSDT",1757207946324,[[862.32,0.2],[862.31,0.11],[862.29,0.45],[862.28,3.68],[862.27,0.05]],[[862.33,66.16],[862.34,15.32],[862.35,10.35],[862.36,7.91],[862.37,16.41]]]
["binance-futures","BNBUSDT",1757208005567,[[862.12,23.69],[862.11,0.28],[862.1,0.65],[862.09,2.15],[862.08,9.71]],[[862.13,43.42],[862.14,0.89],[862.16,0.01],[862.17,10.29],[862.18,10.71]]]
["binance-futures","BNBUSDT",1757208064197,[[862.19,7.7],[862.16,3.88],[862.15,0.09],[862.13,0.1],[862.08,20.11]],[[862.2,22.48],[862.22,0.03],[862.23,0.42],[862.25,0.61],[862.26,4.45]]]
["binance-futures","BNBUSDT",1757208119771,[[862.55,33.45],[862.53,1.79],[862.52,8.74],[862.51,4.44],[862.5,1.78]],[[862.56,5.51],[862.57,0.02],[862.58,0.05],[862.59,3.33],[862.6,1.1]]]
["binance-futures","BNBUSDT",1757208128695,[[862.59,63.36],[862.58,6.23],[862.57,19.3],[862.56,22.77],[862.55,20.17]],[[862.6,9.77],[862.62,0.72],[862.63,2.91],[862.64,9.41],[862.65,0.96]]]
["binance-futures","BNBUSDT",1757208185412,[[862.55,2.47],[862.53,0.01],[862.52,0.02],[862.51,0.26],[862.5,0.01]],[[862.56,47.21],[862.57,21.08],[862.58,18.18],[862.59,1.9],[862.6,25.32]]]
["binance-futures","BNBUSDT",1757208244444,[[862.14,10.7],[862.13,3.3],[862.12,8.89],[862.11,2.36],[862.1,2.3]],[[862.15,32.15],[862.16,7.17],[862.17,8.8],[862.18,9.63],[862.19,16.58]]]
["binance-futures","BNBUSDT",1757208307158,[[862.97,39.82],[862.96,28.15],[862.95,8.68],[862.94,9.84],[862.93,9.23]],[[862.98,9.53],[862.99,0.32],[863.0,67.96],[863.01,0.87],[863.02,2.42]]]
["binance-futures","BNBUSDT",1757208362409,[[862.68,14.42],[862.67,4.19],[862.66,3.25],[862.65,0.05],[862.64,8.81]],[[862.69,54.94],[862.7,5.83],[862.71,3.6],[862.72,7.08],[862.73,11.26]]]
["binance-futures","BNBUSDT",1757208429885,[[862.76,75.3],[862.75,3.21],[862.74,6.16],[862.73,18.79],[862.72,29.03]],[[862.77,11.41],[862.78,0.95],[862.79,1.26],[862.8,7.38],[862.82,0.02]]]
["binance-futures","BNBUSDT",1757208441387,[[862.78,42.4],[862.77,19.32],[862.76,75.48],[862.75,3.43],[862.74,2.85]],[[862.79,0.6],[862.8,0.31],[862.81,0.31],[862.82,0.02],[862.86,3.18]]]
["binance-futures","BNBUSDT",1757208499928,[[862.99,59.92],[862.98,2.39],[862.97,1.58],[862.96,10.56],[862.95,6.41]],[[863.0,64.3],[863.01,3.7],[863.02,3.28],[863.03,1.98],[863.04,5.28]]]
["binance-futures","BNBUSDT",1757208557956,[[862.93,64.25],[862.92,31.93],[862.91,12.83],[862.9,0.02],[862.8,8.04]],[[862.94,10.29],[862.95,0.59],[862.96,7.1],[862.97,0.02],[862.98,0.41]]]
["binance-futures","BNBUSDT",1757208610007,[[862.87,33.42],[862.86,14.96],[862.84,8.03],[862.83,17.0],[862.82,3.2]],[[862.88,32.18],[862.89,2.86],[862.9,0.35],[862.91,0.4],[862.92,2.59]]]
["binance-futures","BNBUSDT",1757208663115,[[862.71,1.34],[862.7,2.33],[862.68,0.01],[862.67,1.44],[862.66,0.03]],[[862.72,39.32],[862.73,0.01],[862.74,0.02],[862.75,2.84],[862.76,10.7]]]
["binance-futures","BNBUSDT",1757208671643,[[862.55,0.98],[862.54,0.02],[862.53,1.32],[862.52,7.28],[862.51,5.84]],[[862.56,33.39],[862.57,8.03],[862.58,3.6],[862.59,0.86],[862.6,29.21]]]
["binance-futures","BNBUSDT",1757208729944,[[862.67,56.45],[862.66,18.34],[862.65,24.2],[862.64,13.47],[862.63,29.16]],[[862.68,0.33],[862.69,0.33],[862.7,0.17],[862.72,2.28],[862.75,1.41]]]
["binance-futures","BNBUSDT",1757208784290,[[862.91,4.14],[862.88,0.07],[862.87,12.41],[862.86,12.23],[862.85,1.15]],[[862.92,50.22],[862.93,21.31],[862.94,2.75],[862.95,0.93],[862.96,26.58]]]
["binance-futures","BNBUSDT",1757208846746,[[862.94,45.48],[862.93,25.13],[862.92,20.03],[862.91,19.9],[862.9,13.83]],[[862.95,29.39],[862.96,0.57],[862.97,0.17],[862.98,0.85],[862.99,2.14]]]
["binance-futures","BNBUSDT",1757208903545,[[862.99,74.91],[862.98,5.76],[862.97,10.73],[862.96,37.14],[862.95,18.61]],[[863.0,16.07],[863.01,0.27],[863.02,0.1],[863.03,0.03],[863.04,1.95]]]
["binance-futures","BNBUSDT",1757208961202,[[862.72,21.65],[862.71,2.05],[862.7,3.96],[862.69,0.49],[862.68,15.55]],[[862.73,18.82],[862.74,1.47],[862.76,4.87],[862.77,0.7],[862.78,6.13]]]
["binance-futures","BNBUSDT",1757209021510,[[862.8,17.01],[862.78,0.86],[862.77,2.14],[862.76,8.45],[862.75,3.31]],[[862.81,95.59],[862.82,0.52],[862.84,6.33],[862.85,12.83],[862.86,5.45]]]
["binance-futures","BNBUSDT",1757209027034,[[862.8,2.42],[862.78,0.84],[862.77,3.54],[862.76,8.04],[862.75,1.34]],[[862.81,103.56],[862.82,0.52],[862.83,0.03],[862.84,8.15],[862.85,13.37]]]
["binance-futures","BNBUSDT",1757209091213,[[862.63,5.13],[862.62,2.32],[862.61,0.01],[862.6,8.42],[862.59,4.77]],[[862.64,205.98],[862.65,20.57],[862.66,0.76],[862.67,17.3],[862.68,7.0]]]
["binance-futures","BNBUSDT",1757209152372,[[862.5,18.25],[862.49,4.38],[862.48,9.86],[862.47,1.12],[862.46,1.55]],[[862.51,34.24],[862.52,17.3],[862.53,10.74],[862.54,7.06],[862.55,10.59]]]
["binance-futures","BNBUSDT",1757209223172,[[862.5,62.61],[862.49,0.07],[862.48,0.05],[862.47,0.04],[862.46,0.13]],[[862.51,51.58],[862.52,10.9],[862.54,6.22],[862.55,10.64],[862.58,1.8]]]
["binance-futures","BNBUSDT",1757209283686,[[862.85,12.37],[862.84,0.01],[862.82,1.91],[862.81,2.31],[862.8,6.93]],[[862.86,16.63],[862.87,2.3],[862.88,7.09],[862.91,1.42],[862.92,8.83]]]
["binance-futures","BNBUSDT",1757209336065,[[862.67,296.29],[862.66,0.06],[862.65,1.77],[862.64,16.22],[862.63,5.31]],[[862.68,12.98],[862.7,0.01],[862.71,2.32],[862.72,10.98],[862.73,0.73]]]
["binance-futures","BNBUSDT",1757209348167,[[862.67,330.64],[862.66,0.78],[862.65,2.31],[862.64,10.83],[862.63,6.53]],[[862.68,9.11],[862.69,0.01],[862.7,0.02],[862.72,9.1],[862.73,0.01]]]
["binance-futures","BNBUSDT",1757209401075,[[862.79,264.07],[862.78,17.35],[862.76,91.22],[862.75,16.24],[862.74,22.0]],[[862.8,31.12],[862.81,0.01],[862.82,0.05],[862.83,1.89],[862.84,7.09]]]
["binance-futures","BNBUSDT",1757209451219,[[862.75,43.4],[862.74,20.1],[862.73,4.26],[862.72,41.54],[862.71,15.55]],[[862.76,33.42],[862.77,0.2],[862.78,0.03],[862.79,0.83],[862.8,7.1]]]
["binance-futures","BNBUSDT",1757209519229,[[862.87,68.75],[862.86,27.87],[862.85,21.62],[862.84,48.2],[862.83,18.71]],[[862.88,19.2],[862.92,7.15],[862.93,0.02],[862.97,13.32],[863.01,11.95]]]
["binance-futures","BNBUSDT",1757209576407,[[862.78,53.01],[862.77,15.81],[862.76,24.54],[862.75,3.95],[862.74,9.27]],[[862.79,18.09],[862.8,8.28],[862.82,1.91],[862.83,1.33],[862.84,7.08]]]
["binance-futures","BNBUSDT",1757209586308,[[862.87,50.66],[862.86,21.74],[862.85,19.16],[862.84,21.27],[862.83,29.4]],[[862.88,20.19],[862.9,0.42],[862.91,13.66],[862.92,82.11],[862.93,19.87]]]
["binance-futures","BNBUSDT",1757209635092,[[863.23,59.59],[863.22,0.88],[863.21,2.66],[863.2,19.41],[863.19,27.37]],[[863.24,13.38],[863.26,0.35],[863.27,1.65],[863.28,13.66],[863.31,0.2]]]
["binance-futures","BNBUSDT",1757209688882,[[863.23,38.34],[863.22,3.07],[863.21,1.52],[863.2,5.11],[863.19,7.01]],[[863.24,51.04],[863.25,0.84],[863.26,5.37],[863.27,12.83],[863.28,29.14]]]
["binance-futures","BNBUSDT",1757209747623,[[863.27,40.94],[863.26,3.01],[863.25,1.89],[863.24,25.45],[863.23,109.28]],[[863.28,3.5],[863.3,0.08],[863.32,9.06],[863.33,2.03],[863.34,0.01]]]
["binance-futures","BNBUSDT",1757209792230,[[863.54,23.37],[863.53,30.41],[863.52,24.06],[863.51,19.33],[863.5,2.79]],[[863.55,38.64],[863.56,13.41],[863.57,6.38],[863.59,5.55],[863.6,7.16]]]
["binance-futures","BNBUSDT",1757209822914,[[863.44,114.89],[863.43,0.86],[863.42,0.82],[863.41,2.27],[863.4,4.93]],[[863.45,27.91],[863.46,1.15],[863.47,7.28],[863.48,13.59],[863.49,0.67]]]
["binance-futures","BNBUSDT",1757209882058,[[863.55,24.44],[863.54,4.32],[863.53,19.14],[863.52,9.04],[863.51,15.05]],[[863.56,2.99],[863.57,2.58],[863.58,3.7],[863.59,4.2],[863.6,9.25]]]
["binance-futures","BNBUSDT",1757209890072,[[863.59,31.86],[863.58,15.2],[863.57,22.8],[863.56,36.16],[863.55,21.23]],[[863.6,9.43],[863.61,0.07],[863.62,0.09],[863.63,6.76],[863.64,45.11]]]
["binance-futures","BNBUSDT",1757209947445,[[863.57,57.32],[863.56,33.61],[863.55,17.97],[863.54,4.99],[863.53,3.54]],[[863.58,2.97],[863.6,2.42],[863.62,5.93],[863.64,41.89],[863.65,2.74]]]
["binance-futures","BNBUSDT",1757209998042,[[863.71,25.84],[863.7,5.39],[863.69,0.02],[863.68,11.88],[863.67,3.67]],[[863.72,18.28],[863.73,2.68],[863.74,3.56],[863.75,0.13],[863.76,7.15]]]
["binance-futures","BNBUSDT",1757210047507,[[863.28,15.87],[863.27,0.7],[863.26,0.6],[863.25,3.34],[863.24,24.27]],[[863.29,63.06],[863.31,1.8],[863.32,7.92],[863.33,0.01],[863.35,4.08]]]
["binance-futures","BNBUSDT",1757210109857,[[863.23,112.87],[863.22,2.29],[863.21,0.02],[863.2,0.5],[863.19,2.33]],[[863.24,148.08],[863.27,0.83],[863.28,12.11],[863.29,17.7],[863.3,20.38]]]
["binance-futures","BNBUSDT",1757210169160,[[863.23,29.24],[863.22,2.37],[863.21,0.03],[863.2,9.92],[863.19,1.96]],[[863.24,35.39],[863.25,0.84],[863.28,4.5],[863.29,5.1],[863.3,3.42]]]
["binance-futures","BNBUSDT",1757210179646,[[863.23,25.01],[863.22,2.27],[863.21,0.03],[863.2,9.96],[863.19,1.55]],[[863.24,42.53],[863.26,1.0],[863.28,6.72],[863.29,5.1],[863.3,3.42]]]
["binance-futures","BNBUSDT",1757210237188,[[863.01,11.61],[863.0,12.9],[862.99,10.94],[862.98,2.96],[862.97,3.38]],[[863.02,32.61],[863.03,0.43],[863.04,7.11],[863.05,5.56],[863.06,12.83]]]
["binance-futures","BNBUSDT",1757210293596,[[862.85,8.13],[862.84,9.54],[862.83,0.01],[862.82,0.01],[862.81,1.26]],[[862.86,87.59],[862.87,27.56],[862.88,11.41],[862.89,13.47],[862.9,19.89]]]
["binance-futures","BNBUSDT",1757210347114,[[862.23,39.21],[862.22,20.79],[862.21,13.99],[862.2,30.23],[862.19,19.93]],[[862.24,11.56],[862.26,1.8],[862.27,3.6],[862.28,13.96],[862.29,7.36]]]
["binance-futures","BNBUSDT",1757210402293,[[862.51,39.59],[862.5,0.29],[862.49,3.76],[862.48,24.88],[862.47,13.77]],[[862.52,28.35],[862.53,2.32],[862.54,3.77],[862.55,2.79],[862.56,12.96]]]
["binance-futures","BNBUSDT",1757210409757,[[862.51,41.11],[862.5,0.63],[862.49,6.7],[862.48,25.39],[862.47,15.48]],[[862.52,13.35],[862.53,0.87],[862.54,0.02],[862.55,1.75],[862.56,8.87]]]
["binance-futures","BNBUSDT",1757210461424,[[862.64,33.87],[862.63,1.04],[862.62,1.41],[862.61,2.32],[862.6,7.27]],[[862.65,14.19],[862.66,1.42],[862.67,10.07],[862.68,7.08],[862.69,3.32]]]
["binance-futures","BNBUSDT",1757210509523,[[862.63,18.46],[862.61,1.2],[862.6,7.97],[862.59,0.02],[862.58,3.94]],[[862.64,38.59],[862.65,17.33],[862.66,12.83],[862.67,16.43],[862.68,15.9]]]
["binance-futures","BNBUSDT",1757210559249,[[862.65,4.44],[862.64,12.87],[862.63,4.41],[862.61,3.91],[862.6,7.84]],[[862.66,27.83],[862.67,27.22],[862.68,19.94],[862.69,16.43],[862.7,2.31]]]
["binance-futures","BNBUSDT",1757210611422,[[862.79,26.75],[862.77,0.02],[862.76,11.61],[862.75,13.76],[862.73,0.72]],[[862.8,13.12],[862.81,3.61],[862.83,1.77],[862.84,7.89],[862.92,7.15]]]
["binance-futures","BNBUSDT",1757210667621,[[862.46,1.03],[862.45,0.24],[862.44,0.03],[862.4,8.67],[862.33,6.85]],[[862.47,69.25],[862.48,26.13],[862.49,13.41],[862.5,38.42],[862.51,1.79]]]
["binance-futures","BNBUSDT",1757210681820,[[862.46,21.8],[862.45,2.82],[862.44,7.67],[862.43,2.67],[862.42,0.01]],[[862.47,27.28],[862.48,16.79],[862.49,13.61],[862.5,33.13],[862.51,0.02]]]
["binance-futures","BNBUSDT",1757210738924,[[862.34,13.84],[862.33,3.59],[862.32,7.12],[862.31,0.02],[862.3,2.96]],[[862.35,20.68],[862.36,9.39],[862.37,4.4],[862.38,15.13],[862.42,11.35]]]
["binance-futures","BNBUSDT",1757210801533,[[862.67,5.35],[862.65,2.38],[862.64,1.17],[862.63,0.07],[862.61,0.33]],[[862.68,25.55],[862.69,5.08],[862.7,4.67],[862.71,0.9],[862.72,17.66]]]
["binance-futures","BNBUSDT",1757210844398,[[862.07,10.04],[862.04,16.33],[862.03,12.44],[862.02,0.01],[862.01,12.63]],[[862.08,35.36],[862.09,1.6],[862.1,3.48],[862.11,0.02],[862.12,7.08]]]
["binance-futures","BNBUSDT",1757210878920,[[862.0,24.0],[861.99,4.3],[861.98,2.05],[861.97,3.85],[861.96,11.56]],[[862.01,30.55],[862.02,0.53],[862.04,0.01],[862.05,2.06],[862.06,4.39]]]
["binance-futures","BNBUSDT",1757210932584,[[862.05,4.42],[862.04,7.39],[862.03,0.47],[862.02,0.02],[862.01,2.34]],[[862.06,41.6],[862.07,0.01],[862.08,7.42],[862.09,10.96],[862.1,14.55]]]
["binance-futures","BNBUSDT",1757210996703,[[862.03,5.35],[862.02,4.76],[862.01,0.59],[861.96,11.66],[861.95,4.65]],[[862.04,86.87],[862.05,6.45],[862.06,5.8],[862.07,19.01],[862.08,35.63]]]
["binance-futures","BNBUSDT",1757211002313,[[862.12,38.65],[862.11,23.79],[862.1,13.94],[862.09,29.47],[862.08,30.23]],[[862.13,0.35],[862.15,0.02],[862.16,9.37],[862.17,0.02],[862.18,0.05]]]
["binance-futures","BNBUSDT",1757211059645,[[862.12,27.48],[862.11,2.31],[862.1,0.01],[862.09,1.41],[862.08,9.37]],[[862.13,11.07],[862.14,0.28],[862.15,4.38],[862.16,7.31],[862.17,8.7]]]
["binance-futures","BNBUSDT",1757211116281,[[862.24,18.1],[862.23,13.51],[862.21,18.99],[862.2,23.49],[862.19,13.05]],[[862.25,23.25],[862.26,0.29],[862.27,8.47],[862.28,13.4],[862.29,0.59]]]
["binance-futures","BNBUSDT",1757211169254,[[862.69,39.76],[862.68,7.08],[862.65,1.32],[862.64,36.77],[862.63,61.36]],[[862.7,1.11],[862.71,3.99],[862.72,7.74],[862.73,0.06],[862.74,1.0]]]
["binance-futures","BNBUSDT",1757211222528,[[862.52,31.26],[862.51,0.13],[862.5,2.72],[862.49,6.1],[862.48,11.28]],[[862.53,25.22],[862.54,4.66],[862.55,0.27],[862.56,8.49],[862.57,0.56]]]
["binance-futures","BNBUSDT",1757211276521,[[862.46,29.16],[862.45,5.21],[862.44,10.62],[862.43,5.44],[862.42,1.19]],[[862.47,46.47],[862.48,6.48],[862.49,7.48],[862.5,2.61],[862.51,12.52]]]
["binance-futures","BNBUSDT",1757211286577,[[862.46,8.89],[862.45,1.65],[862.44,2.14],[862.43,2.31],[862.41,0.96]],[[862.47,46.27],[862.48,17.12],[862.49,3.62],[862.5,14.65],[862.51,12.52]]]
["binance-futures","BNBUSDT",1757211339306,[[862.28,3.51],[862.27,0.05],[862.25,0.01],[862.24,0.06],[862.23,2.69]],[[862.29,95.54],[862.3,13.61],[862.31,31.88],[862.32,23.54],[862.33,20.35]]]
["binance-futures","BNBUSDT",1757211395404,[[862.04,9.25],[862.02,2.42],[862.01,2.43],[861.99,6.88],[861.98,1.64]],[[862.05,94.21],[862.06,0.46],[862.08,50.71],[862.09,29.33],[862.1,1.12]]]
["binance-futures","BNBUSDT",1757211450772,[[862.04,19.07],[862.03,1.73],[862.02,0.03],[862.01,2.36],[862.0,12.33]],[[862.05,151.57],[862.06,20.23],[862.07,2.31],[862.08,9.49],[862.09,6.18]]]
["binance-futures","BNBUSDT",1757211505675,[[861.87,40.28],[861.86,0.6],[861.85,35.81],[861.84,8.75],[861.83,5.85]],[[861.88,69.69],[861.89,5.75],[861.9,21.66],[861.91,1.01],[861.92,19.98]]]
["binance-futures","BNBUSDT",1757211516918,[[861.85,14.3],[861.84,8.75],[861.83,5.47],[861.82,2.0],[861.8,10.31]],[[861.86,78.25],[861.87,19.81],[861.88,14.07],[861.89,1.22],[861.9,21.66]]]
["binance-futures","BNBUSDT",1757211578098,[[861.81,1.59],[861.78,2.36],[861.77,0.04],[861.75,0.8],[861.74,3.83]],[[861.82,150.1],[861.83,2.3],[861.84,19.72],[861.85,49.02],[861.86,138.48]]]
["binance-futures","BNBUSDT",1757211638233,[[861.78,3.94],[861.77,0.03],[861.76,9.3],[861.75,6.39],[861.74,0.04]],[[861.79,171.6],[861.8,36.99],[861.81,18.74],[861.82,18.7],[861.83,3.14]]]
["binance-futures","BNBUSDT",1757211678078,[[861.75,31.64],[861.74,0.64],[861.73,3.04],[861.72,13.77],[861.71,2.56]],[[861.76,14.01],[861.77,0.16],[861.78,21.0],[861.79,133.59],[861.8,9.12]]]
["binance-futures","BNBUSDT",1757211723947,[[861.84,11.6],[861.83,3.22],[861.82,7.83],[861.81,5.75],[861.8,12.02]],[[861.85,30.56],[861.86,0.36],[861.87,3.97],[861.88,8.81],[861.89,2.32]]]
["binance-futures","BNBUSDT",1757211783203,[[861.87,16.02],[861.86,2.07],[861.85,4.17],[861.84,15.77],[861.83,1.37]],[[861.88,5.65],[861.89,0.15],[861.9,0.04],[861.91,1.93],[861.92,16.93]]]
["binance-futures","BNBUSDT",1757211838304,[[862.16,43.49],[862.15,0.03],[862.12,4.57],[862.11,2.02],[861.98,5.77]],[[862.17,7.0],[862.18,0.34],[862.19,0.03],[862.2,8.62],[862.21,0.02]]]
["binance-futures","BNBUSDT",1757211888104,[[862.1,11.29],[862.09,5.14],[862.08,8.78],[862.07,0.08],[862.06,2.27]],[[862.11,30.25],[862.12,9.21],[862.13,4.59],[862.14,0.41],[862.15,2.45]]]
["binance-futures","BNBUSDT",1757211900630,[[862.1,4.64],[862.09,3.61],[862.08,0.2],[862.07,0.08],[862.06,2.25]],[[862.11,36.18],[862.12,9.1],[862.13,5.09],[862.14,3.45],[862.15,2.61]]]
["binance-futures","BNBUSDT",1757211955163,[[861.97,24.01],[861.96,11.12],[861.95,2.14],[861.94,2.79],[861.93,0.33]],[[861.98,38.08],[861.99,10.48],[862.0,16.19],[862.01,10.98],[862.02,13.86]]]
["binance-futures","BNBUSDT",1757212012967,[[861.94,21.95],[861.93,5.68],[861.92,8.5],[861.91,0.02],[861.9,3.96]],[[861.95,21.51],[861.96,8.82],[861.97,6.61],[861.98,10.26],[861.99,10.26]]]
["binance-futures","BNBUSDT",1757212074907,[[862.29,47.36],[862.28,8.49],[862.26,3.8],[862.25,2.89],[862.24,10.85]],[[862.3,31.3],[862.31,8.31],[862.32,8.63],[862.33,8.02],[862.34,0.04]]]
["binance-futures","BNBUSDT",1757212135636,[[862.29,41.09],[862.28,0.04],[862.26,1.59],[862.25,1.72],[862.24,9.04]],[[862.3,71.23],[862.31,5.18],[862.32,9.49],[862.33,7.05],[862.34,0.04]]]
["binance-futures","BNBUSDT",1757212145644,[[862.3,39.21],[862.29,53.7],[862.28,8.52]],[[862.31,15.79],[862.32,9.36],[862.33,0.05],[862.34,0.02],[862.35,1.81]]]
["binance-futures","BNBUSDT",1757212202494,[[862.46,45.44],[862.45,8.91],[862.44,22.85],[862.43,19.42],[862.42,0.34]],[[862.47,5.6],[862.48,5.85],[862.49,2.06],[862.5,3.79],[862.51,0.02]]]
["binance-futures","BNBUSDT",1757212252368,[[862.63,30.33],[862.62,6.12],[862.61,10.45],[862.6,36.72],[862.59,10.26]],[[862.64,31.93],[862.65,2.25],[862.66,2.43],[862.67,3.52],[862.68,9.22]]]
["binance-futures","BNBUSDT",1757212310731,[[862.67,61.54],[862.66,13.96],[862.65,10.62],[862.64,17.86],[862.63,15.9]],[[862.68,15.78],[862.69,2.0],[862.7,1.51],[862.71,0.4],[862.72,9.67]]]
["binance-futures","BNBUSDT",1757212363940,[[862.71,27.15],[862.7,0.06],[862.69,3.9],[862.68,25.45],[862.67,17.18]],[[862.72,16.1],[862.73,2.37],[862.74,0.12],[862.75,1.82],[862.76,8.51]]]
["binance-futures","BNBUSDT",1757212376402,[[862.71,19.18],[862.7,0.11],[862.69,3.82],[862.68,25.45],[862.67,14.16]],[[862.72,18.28],[862.73,2.49],[862.74,0.1],[862.75,1.82],[862.76,8.51]]]
["binance-futures","BNBUSDT",1757212427704,[[862.95,53.86],[862.93,10.28],[862.92,26.26],[862.91,10.35],[862.9,0.68]],[[862.96,28.37],[862.97,5.21],[862.98,20.6],[862.99,3.37],[863.0,21.18]]]
["binance-futures","BNBUSDT",1757212486541,[[862.95,49.95],[862.94,20.85],[862.93,12.59],[862.92,38.01],[862.91,15.65]],[[862.96,14.63],[862.97,0.4],[862.98,2.15],[862.99,0.3],[863.0,16.56]]]
["binance-futures","BNBUSDT",1757212536546,[[863.17,29.18],[863.16,10.74],[863.15,5.69],[863.14,27.82],[863.13,3.43]],[[863.18,23.86],[863.19,6.17],[863.2,9.86],[863.21,7.43],[863.22,0.89]]]
["binance-futures","BNBUSDT",1757212593224,[[863.23,24.46],[863.21,10.26],[863.2,18.77],[863.19,10.45],[863.18,10.26]],[[863.24,53.97],[863.25,9.39],[863.26,6.56],[863.27,4.4],[863.28,13.89]]]
["binance-futures","BNBUSDT",1757212651583,[[863.12,48.34],[863.11,10.28],[863.09,10.26],[863.08,24.56],[863.07,6.06]],[[863.13,31.69],[863.14,3.05],[863.15,4.89],[863.16,8.77],[863.17,4.01]]]
["binance-futures","BNBUSDT",1757212660495,[[863.06,57.09],[863.05,16.59],[863.04,23.69],[863.03,0.04],[863.02,7.25]],[[863.07,4.78],[863.08,2.52],[863.09,4.41],[863.1,0.82],[863.11,4.92]]]
["binance-futures","BNBUSDT",1757212726331,[[863.08,42.9],[863.07,13.96],[863.06,10.7],[863.05,10.02],[863.04,34.9]],[[863.09,8.93],[863.1,0.02],[863.11,4.69],[863.12,8.54],[863.13,6.99]]]
["binance-futures","BNBUSDT",1757212788154,[[863.12,34.97],[863.11,0.91],[863.1,2.31],[863.09,7.38],[863.08,27.92]],[[863.13,9.68],[863.14,0.42],[863.15,4.2],[863.16,9.11],[863.17,3.3]]]
["binance-futures","BNBUSDT",1757212840397,[[863.08,36.22],[863.07,0.65],[863.06,0.16],[863.05,1.39],[863.04,9.32]],[[863.09,40.05],[863.1,17.49],[863.11,17.71],[863.12,22.9],[863.13,11.48]]]
["binance-futures","BNBUSDT",1757212885949,[[862.96,26.82],[862.95,3.11],[862.94,3.29],[862.93,4.76],[862.92,12.22]],[[862.97,7.18],[862.98,0.03],[863.0,10.81],[863.01,3.62],[863.14,4.41]]]
["binance-futures","BNBUSDT",1757212920112,[[862.87,43.35],[862.85,0.04],[862.84,17.57],[862.82,2.91],[862.81,5.97]],[[862.88,27.92],[862.9,4.45],[862.91,5.79],[862.92,9.71],[862.93,16.65]]]
["binance-futures","BNBUSDT",1757213007626,[[863.29,265.66],[863.28,32.3],[863.27,18.89],[863.26,17.32],[863.25,10.26]],[[863.3,13.17],[863.31,5.62],[863.32,8.99],[863.33,14.05],[863.34,0.75]]]
["binance-futures","BNBUSDT",1757213019897,[[863.32,47.79],[863.31,2.31],[863.3,58.37],[863.29,246.4],[863.28,8.77]],[[863.33,11.75],[863.34,0.03],[863.35,0.02],[863.36,0.02],[863.37,1.69]]]
["binance-futures","BNBUSDT",1757213075794,[[863.49,42.68],[863.48,27.13],[863.47,14.0],[863.46,13.68],[863.45,3.6]],[[863.5,7.59],[863.51,2.08],[863.52,8.67],[863.53,0.05],[863.55,2.49]]]
["binance-futures","BNBUSDT",1757213143190,[[863.49,42.86],[863.48,27.62],[863.47,14.0],[863.46,17.21],[863.45,3.78]],[[863.5,13.15],[863.51,6.47],[863.52,8.66],[863.53,0.04],[863.54,2.62]]]
["binance-futures","BNBUSDT",1757213203783,[[863.34,0.47],[863.33,2.67]],[[863.35,64.6],[863.36,35.78],[863.37,15.19],[863.38,25.94],[863.39,1.13]]]
["binance-futures","BNBUSDT",1757213264080,[[863.59,23.6],[863.58,6.76],[863.57,6.07],[863.56,25.84],[863.55,12.35]],[[863.6,33.85],[863.61,0.23],[863.62,0.07],[863.63,2.18],[863.64,9.27]]]
["binance-futures","BNBUSDT",1757213310293,[[863.71,26.38],[863.7,0.77],[863.69,3.62],[863.68,16.02],[863.67,9.06]],[[863.72,25.22],[863.73,0.82],[863.74,3.04],[863.75,4.7],[863.76,12.56]]]
["binance-futures","BNBUSDT",1757213318387,[[863.66,1.11],[863.6,6.99],[863.59,5.29],[863.58,3.9],[863.57,1.09]],[[863.67,59.96],[863.68,36.8],[863.69,18.5],[863.7,13.18],[863.71,13.29]]]
["binance-futures","BNBUSDT",1757213370153,[[863.73,2.93],[863.72,1.66],[863.71,0.87],[863.7,0.03],[863.68,8.49]],[[863.74,22.85],[863.75,6.05],[863.76,11.24],[863.77,5.15],[863.78,1.74]]]
["binance-futures","BNBUSDT",1757213421283,[[863.49,233.41],[863.48,8.91],[863.47,5.58],[863.46,6.4],[863.45,0.96]],[[863.5,11.03],[863.52,0.15],[863.53,1.96],[863.54,1.55],[863.55,3.0]]]
["binance-futures","BNBUSDT",1757213466530,[[863.64,11.49],[863.63,0.07],[863.6,8.5],[863.59,3.19],[863.55,12.85]],[[863.65,47.41],[863.66,0.17],[863.67,9.12],[863.68,18.83],[863.69,0.46]]]
["binance-futures","BNBUSDT",1757213506384,[[863.54,18.59],[863.53,4.22],[863.52,9.16],[863.51,0.99],[863.5,9.26]],[[863.55,10.28],[863.56,8.56],[863.58,2.87],[863.59,0.02],[863.6,26.94]]]
["binance-futures","BNBUSDT",1757213517508,[[863.51,31.16],[863.5,7.98],[863.49,10.26],[863.48,20.71],[863.47,3.6]],[[863.52,14.73],[863.53,2.86],[863.54,1.59],[863.55,0.64],[863.56,9.79]]]
["binance-futures","BNBUSDT",1757213568302,[[863.83,3.73],[863.8,8.5],[863.76,22.35],[863.75,16.81]],[[863.84,14.42],[863.85,0.68],[863.86,5.39],[863.87,14.34],[863.88,7.7]]]
["binance-futures","BNBUSDT",1757213611847,[[864.2,37.49],[864.19,10.29],[864.18,4.65],[864.17,14.23],[864.16,31.02]],[[864.21,7.55],[864.22,5.99],[864.24,18.54],[864.25,3.6],[864.26,1.04]]]
["binance-futures","BNBUSDT",1757213664694,[[864.44,19.56],[864.43,0.03],[864.42,4.84],[864.41,12.52],[864.4,19.91]],[[864.45,3.68],[864.46,4.35],[864.47,2.35],[864.48,0.02],[864.5,16.86]]]
["binance-futures","BNBUSDT",1757213713522,[[864.71,32.18],[864.7,4.23],[864.69,6.19],[864.68,13.16],[864.67,17.95]],[[864.72,5.1],[864.73,0.59],[864.74,2.54],[864.75,0.41],[864.76,6.42]]]
["binance-futures","BNBUSDT",1757213755535,[[864.76,24.99],[864.75,0.1],[864.74,6.99],[864.73,13.87],[864.72,12.73]],[[864.77,21.22],[864.78,8.98],[864.8,0.03],[864.81,10.64],[864.82,10.61]]]
["binance-futures","BNBUSDT",1757213805707,[[864.95,20.17],[864.94,0.43],[864.93,0.35],[864.92,13.03],[864.91,0.57]],[[864.96,28.79],[864.97,0.32],[864.98,0.3],[864.99,36.26],[865.0,181.81]]]
["binance-futures","BNBUSDT",1757213810241,[[865.2,10.16],[865.19,1.29],[865.17,10.43],[865.16,15.4],[865.15,12.05]],[[865.21,19.01],[865.23,6.26],[865.24,8.49],[865.25,3.47],[865.26,0.35]]]
["binance-futures","BNBUSDT",1757213847757,[[865.92,2.67],[865.89,0.39],[865.88,11.62],[865.87,1.9],[865.86,3.01]],[[865.93,41.52],[865.94,9.15],[865.95,6.0],[865.96,14.8],[865.98,2.3]]]
["binance-futures","BNBUSDT",1757213892995,[[866.33,14.87],[866.32,9.01],[866.31,3.52],[866.3,0.68],[866.29,5.53]],[[866.34,15.16],[866.35,25.08],[866.36,13.03],[866.37,4.14],[866.38,0.18]]]
["binance-futures","BNBUSDT",1757213931172,[[866.2,15.08],[866.19,5.28],[866.18,3.97],[866.17,6.7],[866.16,8.57]],[[866.21,20.6],[866.22,5.7],[866.23,0.91],[866.24,8.72],[866.25,2.36]]]
["binance-futures","BNBUSDT",1757213971632,[[866.74,18.01],[866.73,10.26],[866.72,8.49],[866.71,5.26],[866.7,10.26]],[[866.75,36.26],[866.76,11.53],[866.77,1.94],[866.78,0.01],[866.79,4.51]]]
["binance-futures","BNBUSDT",1757214008094,[[866.61,2.86],[866.6,0.08],[866.59,1.34],[866.58,1.47],[866.52,12.87]],[[866.62,45.53],[866.63,25.57],[866.64,8.54],[866.65,3.6],[866.66,6.34]]]
["binance-futures","BNBUSDT",1757214013424,[[867.27,8.51],[867.25,3.6],[867.24,8.2],[867.22,7.36],[867.21,18.6]],[[867.28,17.48],[867.3,0.01],[867.31,13.34],[867.32,1.33],[867.34,2.64]]]
["binance-futures","BNBUSDT",1757214039401,[[867.46,51.23],[867.45,26.31],[867.44,11.84],[867.43,15.33],[867.42,25.24]],[[867.47,11.02],[867.48,0.02],[867.5,1.78],[867.55,2.51],[867.6,3.64]]]
["binance-futures","BNBUSDT",1757214075253,[[867.15,31.88],[867.14,13.25],[867.13,10.28],[867.12,31.57],[867.11,4.08]],[[867.16,30.73],[867.18,1.45],[867.19,1.35],[867.2,16.66],[867.21,3.7]]]
["binance-futures","BNBUSDT",1757214119043,[[867.76,8.32],[867.72,9.37],[867.71,0.02],[867.7,4.46],[867.69,2.92]],[[867.77,6.66],[867.78,0.01],[867.8,15.17],[867.81,6.0],[867.82,10.45]]]
["binance-futures","BNBUSDT",1757214154651,[[867.48,18.14],[867.47,0.01],[867.45,0.67],[867.44,13.66]],[[867.49,14.51],[867.5,102.31],[867.51,6.02],[867.52,8.89],[867.54,1.27]]]
["binance-futures","BNBUSDT",1757214161446,[[867.79,25.09],[867.78,10.26],[867.77,10.26],[867.76,21.45],[867.75,2.92]],[[867.8,34.74],[867.82,2.14],[867.83,0.02],[867.84,8.5],[867.85,2.34]]]
["binance-futures","BNBUSDT",1757214208472,[[867.24,20.53],[867.23,0.45],[867.22,2.72],[867.21,0.8],[867.2,8.79]],[[867.25,27.0],[867.26,0.86],[867.28,11.72],[867.29,10.26],[867.31,10.27]]]
["binance-futures","BNBUSDT",1757214248716,[[866.72,0.04],[866.71,0.07],[866.7,0.16],[866.68,1.03],[866.65,2.81]],[[866.73,46.03],[866.74,19.25],[866.75,25.95],[866.76,13.88],[866.77,0.03]]]
["binance-futures","BNBUSDT",1757214298522,[[866.64,19.52],[866.6,9.55],[866.59,2.36],[866.58,1.21],[866.57,2.52]],[[866.65,44.63],[866.66,8.39],[866.67,5.06],[866.68,8.52],[866.69,0.02]]]
["binance-futures","BNBUSDT",1757214336809,[[866.32,13.94],[866.31,2.7],[866.28,15.51],[866.27,1.21],[866.24,8.65]],[[866.33,28.97],[866.35,0.18],[866.36,8.23],[866.37,36.49],[866.38,211.1]]]
["binance-futures","BNBUSDT",1757214377741,[[865.87,26.27],[865.86,17.08],[865.85,10.26],[865.84,0.01],[865.83,10.38]],[[865.88,24.56],[865.89,0.01],[865.9,0.01],[865.91,0.01],[865.92,8.57]]]
["binance-futures","BNBUSDT",1757214383524,[[865.91,25.74],[865.89,3.78],[865.88,15.12],[865.87,4.23],[865.85,5.1]],[[865.92,27.58],[865.93,0.34],[865.94,1.31],[865.96,11.14],[865.98,2.88]]]
["binance-futures","BNBUSDT",1757214434789,[[865.97,229.86],[865.96,4.52],[865.95,2.7],[865.94,0.19]],[[865.98,25.26],[865.99,0.01],[866.0,8.86],[866.02,0.4],[866.06,3.4]]]
["binance-futures","BNBUSDT",1757214487844,[[865.87,182.12],[865.86,2.01],[865.85,4.25],[865.84,13.85],[865.83,16.8]],[[865.88,13.42],[865.89,0.09],[865.9,4.16],[865.92,8.51],[865.93,4.75]]]
["binance-futures","BNBUSDT",1757214542629,[[865.77,2.34],[865.76,0.11],[865.74,0.02],[865.73,0.11],[865.72,5.0]],[[865.78,26.57],[865.79,7.56],[865.8,11.37],[865.81,4.93],[865.82,3.13]]]
["binance-futures","BNBUSDT",1757214582172,[[865.5,20.77],[865.49,7.62],[865.48,8.57],[865.47,13.15],[865.46,0.02]],[[865.51,12.06],[865.52,12.03],[865.53,3.94],[865.54,0.41],[865.55,4.64]]]
["binance-futures","BNBUSDT",1757214630146,[[865.47,3.11],[865.46,2.64],[865.45,3.66],[865.44,14.67],[865.43,1.62]],[[865.48,28.53],[865.5,23.84],[865.51,101.15],[865.52,13.0],[865.53,3.6]]]
["binance-futures","BNBUSDT",1757214672685,[[865.52,22.9],[865.51,10.87],[865.5,50.81],[865.49,0.51],[865.48,20.9]],[[865.53,11.88],[865.54,2.24],[865.55,4.14],[865.56,8.51],[865.57,3.27]]]
["binance-futures","BNBUSDT",1757214673018,[[865.52,22.9],[865.51,10.87],[865.5,50.42],[865.49,0.27],[865.48,20.53]],[[865.53,16.14],[865.54,2.24],[865.55,4.14],[865.56,8.51],[865.57,3.27]]]
["binance-futures","BNBUSDT",1757214728673,[[865.3,39.42],[865.29,24.02],[865.28,19.75],[865.27,11.49],[865.23,18.46]],[[865.31,9.65],[865.32,9.65],[865.34,1.78],[865.35,0.86],[865.36,12.54]]]
["binance-futures","BNBUSDT",1757214778181,[[865.48,19.86],[865.46,0.37],[865.45,0.22],[865.44,8.8],[865.43,5.76]],[[865.49,43.92],[865.5,0.07],[865.51,8.51],[865.52,8.74],[865.53,7.86]]]
["binance-futures","BNBUSDT",1757214837138,[[865.73,6.07],[865.72,7.15],[865.7,3.38],[865.69,1.12]],[[865.74,35.72],[865.75,19.19],[865.76,7.09],[865.77,0.03],[865.78,2.41]]]
["binance-futures","BNBUSDT",1757214889118,[[865.38,11.96],[865.37,0.03],[865.36,9.3],[865.35,0.02],[865.33,1.36]],[[865.39,27.23],[865.4,29.14],[865.41,14.46],[865.42,16.06],[865.43,18.51]]]
["binance-futures","BNBUSDT",1757214937430,[[866.01,37.31],[866.0,29.6],[865.99,13.84],[865.98,0.54],[865.97,0.84]],[[866.02,2.61],[866.03,2.3],[866.04,7.46],[866.11,0.01],[866.12,7.96]]]
["binance-futures","BNBUSDT",1757214944960,[[866.24,69.66],[866.23,3.22],[866.22,0.4],[866.21,2.8],[866.2,16.1]],[[866.25,11.1],[866.26,1.85],[866.28,7.12],[866.29,0.01],[866.31,4.63]]]
["binance-futures","BNBUSDT",1757214985361,[[866.3,15.0],[866.29,4.28],[866.28,7.88],[866.27,3.14],[866.26,5.01]],[[866.31,18.43],[866.32,2.58],[866.33,2.7],[866.35,3.27],[866.4,16.79]]]
["binance-futures","BNBUSDT",1757215036402,[[866.55,54.64],[866.54,19.67],[866.53,17.68],[866.52,23.55],[866.51,5.61]],[[866.56,1.69],[866.58,0.19],[866.59,0.15],[866.6,0.29],[866.61,0.77]]]
["binance-futures","BNBUSDT",1757215081448,[[866.78,25.7],[866.77,12.69],[866.76,10.32],[866.75,3.13],[866.74,3.24]],[[866.79,24.06],[866.8,3.8],[866.81,0.06],[866.82,3.05],[866.83,5.58]]]
["binance-futures","BNBUSDT",1757215133499,[[866.86,5.49],[866.85,1.04],[866.84,0.01],[866.82,3.48],[866.61,37.85]],[[866.87,44.61],[866.88,5.05],[866.9,3.75],[866.91,1.02],[866.92,11.52]]]
["binance-futures","BNBUSDT",1757215140124,[[866.76,10.74],[866.74,1.64],[866.73,7.16],[866.72,10.0],[866.71,2.71]],[[866.77,16.24],[866.78,0.44],[866.79,10.26],[866.8,20.47],[866.81,1.07]]]
["binance-futures","BNBUSDT",1757215186489,[[866.72,26.45],[866.71,0.32],[866.7,5.03],[866.69,0.94],[866.68,11.45]],[[866.73,81.63],[866.74,0.94],[866.76,15.37],[866.77,13.19],[866.78,11.42]]]
["binance-futures","BNBUSDT",1757215230950,[[866.68,15.82],[866.67,3.81],[866.66,2.28],[866.65,1.75],[866.64,14.08]],[[866.69,9.23],[866.7,5.0],[866.72,17.69],[866.73,10.26],[866.74,5.9]]]
["binance-futures","BNBUSDT",1757215277787,[[866.44,17.32],[866.43,0.7],[866.42,0.12],[866.41,1.89],[866.4,17.17]],[[866.45,9.81],[866.48,6.71],[866.49,0.02],[866.5,0.02],[866.51,0.02]]]
["binance-futures","BNBUSDT",1757215322050,[[866.4,21.59],[866.39,0.3],[866.38,5.01],[866.37,1.72],[866.36,11.75]],[[866.41,59.17],[866.43,6.21],[866.44,21.59],[866.45,4.69],[866.46,2.36]]]
["binance-futures","BNBUSDT",1757215375193,[[866.34,6.01],[866.33,2.36],[866.32,6.74],[866.31,3.52],[866.3,3.42]],[[866.35,54.2],[866.36,28.84],[866.37,15.0],[866.38,18.72],[866.39,10.26]]]
["binance-futures","BNBUSDT",1757215381617,[[866.34,7.08],[866.33,2.62],[866.32,0.36],[866.31,0.83],[866.3,4.1]],[[866.35,55.41],[866.36,29.01],[866.37,17.26],[866.38,18.72],[866.39,10.26]]]
["binance-futures","BNBUSDT",1757215430547,[[866.28,12.34],[866.27,2.6],[866.26,3.28],[866.25,3.57],[866.24,7.12]],[[866.29,43.52],[866.3,0.15],[866.31,5.79],[866.32,20.04],[866.33,13.79]]]
["binance-futures","BNBUSDT",1757215481672,[[867.12,36.44],[867.11,4.79],[867.1,7.65],[867.09,0.94],[867.08,20.41]],[[867.13,19.45],[867.15,12.06],[867.16,7.15],[867.19,4.12],[867.2,7.16]]]
["binance-futures","BNBUSDT",1757215532807,[[866.92,3.02],[866.91,2.62],[866.89,3.01],[866.88,10.02],[866.87,3.72]],[[866.93,34.77],[866.94,0.03],[866.96,9.78],[866.97,19.74],[866.98,53.6]]]
["binance-futures","BNBUSDT",1757215571806,[[866.57,14.02],[866.56,22.7],[866.55,1.37],[866.54,0.08],[866.53,3.0]],[[866.58,15.02],[866.6,7.09],[866.61,17.7],[866.62,10.47],[866.65,10.91]]]
["binance-futures","BNBUSDT",1757215595254,[[866.48,27.89],[866.47,1.59],[866.46,2.7],[866.44,13.09],[866.43,14.54]],[[866.49,18.85],[866.52,2.74],[866.53,0.02],[866.54,1.93],[866.55,8.07]]]
["binance-futures","BNBUSDT",1757215665850,[[866.95,5.0],[866.93,1.26],[866.92,0.92],[866.91,0.07],[866.9,0.37]],[[866.96,26.97],[866.97,4.89],[867.0,9.75],[867.01,0.08],[867.02,4.73]]]
["binance-futures","BNBUSDT",1757215674079,[[866.93,30.15],[866.92,1.05],[866.91,0.2],[866.9,1.43],[866.89,0.7]],[[866.94,7.05],[866.96,7.58],[866.97,4.89],[866.99,1.05],[867.0,9.41]]]
["binance-futures","BNBUSDT",1757215726488,[[867.28,93.79],[867.27,3.88],[867.26,11.27],[867.25,20.87],[867.24,25.79]],[[867.29,14.35],[867.3,0.18],[867.31,0.39],[867.32,0.12],[867.33,0.76]]]
["binance-futures","BNBUSDT",1757215774950,[[867.19,8.4],[867.18,0.22],[867.17,3.21],[867.16,11.62],[867.15,2.12]],[[867.2,9.74],[867.21,1.53],[867.22,2.94],[867.23,2.7],[867.24,9.95]]]
["binance-futures","BNBUSDT",1757215825821,[[867.61,7.17],[867.6,13.01],[867.58,0.01],[867.57,5.29],[867.56,7.75]],[[867.62,18.74],[867.64,19.52],[867.65,14.22],[867.66,12.96],[867.67,10.45]]]
["binance-futures","BNBUSDT",1757215864000,[[867.8,38.71],[867.79,0.42],[867.78,10.55],[867.77,10.45],[867.76,27.32]],[[867.81,2.06],[867.83,0.24],[867.84,6.07],[867.85,4.35],[867.86,11.67]]]
["binance-futures","BNBUSDT",1757215869961,[[867.87,19.94],[867.86,2.38],[867.85,10.26],[867.84,16.34],[867.83,10.42]],[[867.88,26.25],[867.89,4.68],[867.9,1.92],[867.92,9.92],[867.93,4.73]]]
["binance-futures","BNBUSDT",1757215909898,[[867.83,11.27],[867.82,11.6],[867.8,5.78],[867.78,0.01],[867.77,15.99]],[[867.84,10.24],[867.85,2.89],[867.86,4.47],[867.87,2.92],[867.88,15.68]]]
["binance-futures","BNBUSDT",1757215959226,[[867.56,253.72],[867.55,1.01],[867.54,6.15],[867.53,0.15],[867.52,3.11]],[[867.57,11.06],[867.58,2.67],[867.59,1.79],[867.6,6.07],[867.61,1.15]]]
["binance-futures","BNBUSDT",1757216014593,[[868.08,14.17],[868.07,10.26],[868.06,10.26],[868.04,7.1],[868.02,5.81]],[[868.09,16.08],[868.1,10.26],[868.12,7.27],[868.13,10.26],[868.14,0.19]]]
["binance-futures","BNBUSDT",1757216052928,[[868.48,12.83],[868.46,1.59],[868.45,5.75],[868.44,9.26],[868.42,5.38]],[[868.49,32.5],[868.52,11.65],[868.53,0.34],[868.54,12.9],[868.56,16.55]]]
["binance-futures","BNBUSDT",1757216100160,[[868.19,31.53],[868.18,3.94],[868.17,16.78],[868.16,6.26],[868.15,10.74]],[[868.2,10.22],[868.21,127.36],[868.22,0.07],[868.23,1.8],[868.24,13.19]]]
["binance-futures","BNBUSDT",1757216105146,[[868.2,44.59],[868.19,5.9],[868.18,2.8],[868.17,12.96],[868.16,11.38]],[[868.21,3.25],[868.22,0.64],[868.23,3.15],[868.24,13.23],[868.26,0.02]]]
["binance-futures","BNBUSDT",1757216152417,[[868.0,6.51],[867.99,2.75],[867.98,1.0],[867.97,1.07],[867.96,2.28]],[[868.01,45.66],[868.02,13.63],[868.03,15.67],[868.04,17.53],[868.05,18.56]]]
["binance-futures","BNBUSDT",1757216205474,[[867.75,78.48],[867.74,17.93],[867.73,0.19],[867.72,31.47],[867.71,16.9]],[[867.76,133.28],[867.77,1.76],[867.78,0.08],[867.79,0.72],[867.8,0.05]]]
["binance-futures","BNBUSDT",1757216258327,[[868.0,11.28],[867.99,2.3],[867.98,0.22],[867.97,2.01],[867.96,0.01]],[[868.01,141.06],[868.02,12.82],[868.03,5.69],[868.04,11.56],[868.05,0.93]]]
["binance-futures","BNBUSDT",1757216308136,[[867.86,15.56],[867.85,2.33],[867.84,7.08],[867.83,10.3],[867.82,12.96]],[[867.87,20.93],[867.88,12.82],[867.9,0.57],[867.91,0.02],[867.92,11.02]]]
["binance-futures","BNBUSDT",1757216364353,[[867.9,31.9],[867.89,9.59],[867.88,17.32],[867.87,10.88],[867.86,12.3]],[[867.91,7.1],[867.92,8.63],[867.93,3.15],[867.94,0.03],[867.96,37.78]]]
["binance-futures","BNBUSDT",1757216407772,[[868.19,168.85],[868.18,12.81],[868.17,13.01],[868.16,29.34],[868.15,15.86]],[[868.2,90.12],[868.21,9.16],[868.22,5.55],[868.23,2.92],[868.24,8.85]]]
["binance-futures","BNBUSDT",1757216414688,[[868.12,25.27],[868.11,6.0],[868.1,1.12],[868.09,6.97],[868.08,14.09]],[[868.13,163.99],[868.14,0.01],[868.15,14.4],[868.16,21.83],[868.17,10.83]]]
["binance-futures","BNBUSDT",1757216456076,[[868.39,103.9],[868.38,18.66],[868.37,2.0],[868.36,28.72],[868.35,25.78]],[[868.4,6.45],[868.41,2.39],[868.42,2.38],[868.43,1.91],[868.45,0.02]]]
["binance-futures","BNBUSDT",1757216495620,[[868.49,45.65],[868.48,7.09],[868.46,15.38],[868.45,24.35],[868.44,7.08]],[[868.5,34.97],[868.51,2.92],[868.52,7.51],[868.53,2.31],[868.54,0.6]]]
["binance-futures","BNBUSDT",1757216534962,[[868.57,40.59],[868.56,19.89],[868.55,0.2],[868.54,2.28],[868.53,3.84]],[[868.58,17.58],[868.59,6.76],[868.6,19.31],[868.61,0.57],[868.62,1.7]]]
["binance-futures","BNBUSDT",1757216579872,[[868.55,22.09],[868.54,2.7],[868.53,0.77],[868.52,7.77],[868.51,13.59]],[[868.56,14.11],[868.57,3.33],[868.58,3.13],[868.59,0.6],[868.6,11.42]]]
["binance-futures","BNBUSDT",1757216588018,[[868.59,15.11],[868.58,12.96],[868.57,21.15],[868.56,11.13],[868.55,11.4]],[[868.6,31.73],[868.61,3.56],[868.62,4.17],[868.63,1.04],[868.64,4.03]]]
["binance-futures","BNBUSDT",1757216628681,[[868.66,20.64],[868.65,0.05],[868.64,7.08],[868.6,7.09],[868.59,18.56]],[[868.67,56.47],[868.68,7.13],[868.69,3.68],[868.7,3.0],[868.71,2.78]]]
["binance-futures","BNBUSDT",1757216671726,[[868.16,23.61],[868.15,0.53],[868.13,0.95],[868.12,7.71],[868.11,2.11]],[[868.17,38.86],[868.18,0.01],[868.19,5.76],[868.2,9.39],[868.21,10.26]]]
["binance-futures","BNBUSDT",1757216723641,[[867.91,28.99],[867.89,16.6],[867.88,19.92],[867.87,18.49],[867.86,14.35]],[[867.92,8.75],[867.93,2.18],[867.94,2.7],[867.95,0.08],[867.96,8.54]]]
["binance-futures","BNBUSDT",1757216775543,[[867.86,8.22],[867.85,0.3],[867.84,0.21],[867.83,0.41],[867.82,0.23]],[[867.87,59.16],[867.88,26.37],[867.89,14.01],[867.9,0.36],[867.91,11.1]]]
["binance-futures","BNBUSDT",1757216824039,[[867.54,31.02],[867.52,7.08],[867.51,2.7],[867.5,0.01],[867.49,12.96]],[[867.55,15.39],[867.56,7.09],[867.57,0.11],[867.58,1.03],[867.59,1.97]]]
["binance-futures","BNBUSDT",1757216834551,[[867.54,26.4],[867.53,2.3],[867.52,7.08],[867.51,2.7],[867.5,0.01]],[[867.55,14.24],[867.56,7.13],[867.57,0.11],[867.58,0.05],[867.59,1.39]]]
["binance-futures","BNBUSDT",1757216881606,[[867.27,47.29],[867.25,3.84],[867.24,12.97],[867.23,18.54],[867.22,15.8]],[[867.28,17.11],[867.31,1.48],[867.32,9.86],[867.33,0.85],[867.35,2.17]]]
["binance-futures","BNBUSDT",1757216930865,[[867.27,40.22],[867.26,16.16],[867.25,15.55],[867.24,0.22],[867.23,0.01]],[[867.28,12.18],[867.31,1.48],[867.32,12.13],[867.36,11.46],[867.37,2.87]]]
["binance-futures","BNBUSDT",1757216974854,[[867.29,8.89],[867.28,7.39],[867.27,1.18],[867.26,0.02],[867.25,2.12]],[[867.3,57.91],[867.32,13.57],[867.33,17.8],[867.34,6.15],[867.35,0.54]]]
["binance-futures","BNBUSDT",1757217021629,[[867.62,8.71],[867.61,0.14],[867.6,0.04],[867.57,0.01],[867.56,7.28]],[[867.63,16.52],[867.64,10.22],[867.65,5.64],[867.66,3.34],[867.67,0.45]]]
["binance-futures","BNBUSDT",1757217073833,[[867.16,4.76],[867.15,0.09],[867.14,0.01],[867.13,2.32],[867.12,0.02]],[[867.17,63.52],[867.18,13.06],[867.19,26.34],[867.2,17.55],[867.21,0.95]]]
["binance-futures","BNBUSDT",1757217080485,[[867.16,4.31],[867.15,0.09],[867.14,2.31],[867.13,0.02],[867.12,7.09]],[[867.17,139.19],[867.18,12.62],[867.19,26.7],[867.2,17.55],[867.21,0.95]]]
["binance-futures","BNBUSDT",1757217141316,[[867.16,9.68],[867.15,2.58],[867.14,0.01],[867.13,2.3],[867.12,2.72]],[[867.17,27.6],[867.18,0.1],[867.19,7.94],[867.2,8.3],[867.21,2.0]]]
["binance-futures","BNBUSDT",1757217206253,[[866.97,4.6],[866.96,1.91],[866.95,2.27],[866.94,2.08],[866.93,11.69]],[[866.98,36.46],[866.99,2.41],[867.0,9.8],[867.02,2.7],[867.04,8.69]]]
["binance-futures","BNBUSDT",1757217259136,[[866.65,80.33],[866.64,7.52],[866.63,15.1],[866.62,6.36],[866.6,21.5]],[[866.66,13.61],[866.67,0.01],[866.68,7.1],[866.69,0.09],[866.71,1.12]]]
["binance-futures","BNBUSDT",1757217313619,[[866.71,27.51],[866.7,2.41],[866.68,7.08],[866.66,0.73],[866.65,0.92]],[[866.72,43.67],[866.73,24.6],[866.74,1.45],[866.76,13.63],[866.77,11.53]]]
["binance-futures","BNBUSDT",1757217363246,[[866.66,21.28],[866.65,1.03],[866.64,6.77],[866.63,1.05],[866.62,1.06]],[[866.67,36.32],[866.68,7.47],[866.69,0.34],[866.7,4.26],[866.71,2.88]]]
["binance-futures","BNBUSDT",1757217421090,[[866.36,22.15],[866.35,2.69],[866.34,0.02],[866.33,6.75],[866.32,6.87]],[[866.37,57.39],[866.38,3.78],[866.39,0.74],[866.4,7.8],[866.41,0.53]]]
["binance-futures","BNBUSDT",1757217461792,[[866.39,4.63],[866.38,2.31],[866.37,0.02],[866.36,6.74],[866.34,0.19]],[[866.4,69.53],[866.41,9.39],[866.42,9.55],[866.43,9.57],[866.44,20.26]]]
["binance-futures","BNBUSDT",1757217485908,[[866.62,32.26],[866.61,7.29],[866.6,18.28],[866.59,12.1],[866.58,12.01]],[[866.63,1.25],[866.64,6.79],[866.65,1.63],[866.66,1.91],[866.67,3.9]]]
["binance-futures","BNBUSDT",1757217555172,[[866.66,15.24],[866.65,0.17],[866.64,6.83],[866.63,16.32],[866.62,0.2]],[[866.67,84.7],[866.68,12.56],[866.69,15.21],[866.7,0.77],[866.71,1.06]]]
["binance-futures","BNBUSDT",1757217616507,[[866.75,67.96],[866.74,3.57],[866.73,12.28],[866.72,12.07],[866.71,0.08]],[[866.76,8.2],[866.77,0.01],[866.78,0.02],[866.79,2.08],[866.81,4.19]]]
["binance-futures","BNBUSDT",1757217672031,[[866.56,36.09],[866.55,0.31],[866.54,2.35],[866.53,4.61],[866.52,7.17]],[[866.57,25.17],[866.58,8.4],[866.59,11.39],[866.6,11.48],[866.61,2.93]]]
["binance-futures","BNBUSDT",1757217683862,[[866.56,29.67],[866.55,0.23],[866.54,2.35],[866.53,4.61],[866.52,7.43]],[[866.57,23.82],[866.58,3.19],[866.6,2.67],[866.61,1.21],[866.64,23.57]]]
["binance-futures","BNBUSDT",1757217739507,[[866.48,14.19],[866.47,4.54],[866.46,16.84],[866.45,10.04],[866.44,9.78]],[[866.49,17.68],[866.5,0.07],[866.51,7.94],[866.52,16.45],[866.53,8.75]]]
["binance-futures","BNBUSDT",1757217790047,[],[[866.85,4.71],[866.87,31.31],[866.88,70.51],[866.89,27.06],[866.9,13.47]]]
["binance-futures","BNBUSDT",1757217845229,[[866.79,12.29],[866.78,2.35],[866.77,2.7],[866.76,16.04],[866.75,15.98]],[[866.8,20.6],[866.81,8.61],[866.82,8.55],[866.83,9.08],[866.84,15.81]]]
["binance-futures","BNBUSDT",1757217903395,[[866.6,26.04],[866.59,0.01],[866.57,0.02],[866.56,11.19],[866.55,2.65]],[[866.61,69.04],[866.62,8.98],[866.63,15.83],[866.64,8.84],[866.65,9.13]]]
["binance-futures","BNBUSDT",1757217973329,[[866.56,31.21],[866.55,1.38],[866.54,5.94],[866.53,5.79],[866.52,14.2]],[[866.57,48.29],[866.58,5.95],[866.59,0.21],[866.6,6.41],[866.61,21.41]]]
["binance-futures","BNBUSDT",1757217982816,[[866.56,19.77],[866.55,6.35],[866.54,6.82],[866.53,5.79],[866.52,13.37]],[[866.57,48.79],[866.58,6.0],[866.6,13.48],[866.61,21.38],[866.62,3.3]]]
["binance-futures","BNBUSDT",1757218059459,[[866.6,79.39],[866.59,6.62],[866.58,19.33],[866.57,3.32],[866.56,21.43]],[[866.61,52.22],[866.62,0.69],[866.63,8.38],[866.64,7.09],[866.65,0.09]]]
["binance-futures","BNBUSDT",1757218120517,[[866.6,63.0],[866.59,6.72],[866.58,20.2],[866.57,3.32],[866.56,24.05]],[[866.61,71.26],[866.62,1.64],[866.63,1.94],[866.64,7.16],[866.65,1.34]]]
["binance-futures","BNBUSDT",1757218170005,[[866.29,37.85],[866.28,7.39],[866.27,1.25],[866.26,1.97],[866.25,4.03]],[[866.3,74.24],[866.31,12.36],[866.32,16.67],[866.33,19.89],[866.34,0.07]]]
["binance-futures","BNBUSDT",1757218222832,[[866.36,38.4],[866.35,41.6],[866.34,11.34],[866.33,11.16],[866.32,3.56]],[[866.37,0.25],[866.38,0.01],[866.39,0.01],[866.4,7.28],[866.41,0.52]]]
["binance-futures","BNBUSDT",1757218269599,[[866.32,53.16],[866.31,2.59],[866.3,2.06],[866.29,3.33],[866.28,12.82]],[[866.33,7.49],[866.34,0.18],[866.35,6.03],[866.36,7.08],[866.37,3.25]]]
["binance-futures","BNBUSDT",1757218321389,[[866.12,3.62],[866.1,4.5],[866.09,0.1],[866.08,0.2],[866.07,2.14]],[[866.13,44.83],[866.14,28.5],[866.15,24.26],[866.16,9.04],[866.17,6.71]]]
["binance-futures","BNBUSDT",1757218329338,[[866.05,5.62],[866.04,2.61],[866.03,1.39],[866.02,3.45],[866.01,0.03]],[[866.06,63.24],[866.07,13.97],[866.08,19.37],[866.1,11.7],[866.11,18.03]]]
["binance-futures","BNBUSDT",1757218381269,[[865.91,28.22],[865.9,0.21],[865.89,4.74],[865.88,13.78],[865.87,25.36]],[[865.92,90.32],[865.93,2.27],[865.94,3.16],[865.95,0.04],[865.96,10.44]]]
["binance-futures","BNBUSDT",1757218428021,[[865.92,74.66],[865.91,2.3],[865.88,3.99],[865.87,5.46],[865.86,6.02]],[[865.93,24.99],[865.94,1.18],[865.95,14.49],[865.96,11.04],[865.97,1.07]]]
["binance-futures","BNBUSDT",1757218482842,[[865.69,5.06],[865.66,3.51],[865.65,1.05],[865.64,0.05],[865.63,7.5]],[[865.7,134.91],[865.71,5.85],[865.72,12.97],[865.73,9.51],[865.74,13.46]]]
["binance-futures","BNBUSDT",1757218503956,[[865.47,24.06],[865.46,1.42],[865.45,0.06],[865.44,1.17],[865.43,4.46]],[[865.48,119.47],[865.49,5.93],[865.5,6.0],[865.51,12.15],[865.52,14.49]]]
["binance-futures","BNBUSDT",1757218546031,[[865.59,74.37],[865.58,0.02],[865.57,1.01],[865.56,0.6],[865.55,2.09]],[[865.6,14.35],[865.61,3.54],[865.62,5.83],[865.63,0.1],[865.64,9.9]]]
["binance-futures","BNBUSDT",1757218597297,[[865.77,40.96],[865.76,7.13],[865.75,29.69],[865.74,4.78],[865.73,1.84]],[[865.78,18.57],[865.79,5.06],[865.8,7.87],[865.81,0.89],[865.82,2.16]]]
["binance-futures","BNBUSDT",1757218654152,[[865.48,13.58],[865.47,2.33],[865.46,6.07],[865.45,2.36],[865.44,0.05]],[[865.49,61.2],[865.5,8.96],[865.51,3.6],[865.52,7.08],[865.53,7.06]]]
["binance-futures","BNBUSDT",1757218720956,[[865.57,45.42],[865.56,0.15],[865.55,0.64],[865.54,0.64],[865.53,2.77]],[[865.58,14.94],[865.59,5.22],[865.6,7.74],[865.61,0.02],[865.62,0.19]]]
["binance-futures","BNBUSDT",1757218783908,[[865.33,49.65],[865.32,4.6],[865.31,0.05],[865.3,0.02],[865.29,0.06]],[[865.34,57.41],[865.35,19.56],[865.36,16.82],[865.37,7.12],[865.38,9.02]]]
["binance-futures","BNBUSDT",1757218844674,[[865.33,48.28],[865.32,0.49],[865.31,1.6],[865.3,2.51],[865.29,0.1]],[[865.34,122.89],[865.35,0.24],[865.36,1.05],[865.38,1.42],[865.4,10.04]]]
["binance-futures","BNBUSDT",1757218855212,[[865.33,43.72],[865.32,0.49],[865.31,0.2],[865.3,4.37],[865.29,2.3]],[[865.34,120.61],[865.35,0.24],[865.36,1.12],[865.37,1.73],[865.38,3.7]]]
["binance-futures","BNBUSDT",1757218908631,[[865.29,16.58],[865.28,2.88],[865.27,3.81],[865.26,0.02],[865.25,6.88]],[[865.3,103.56],[865.31,9.06],[865.32,5.67],[865.33,12.18],[865.34,6.26]]]
["binance-futures","BNBUSDT",1757218975773,[[865.32,1.9],[865.29,0.12],[865.28,6.79],[865.27,5.02],[865.26,4.04]],[[865.33,74.56],[865.34,0.16],[865.35,0.42],[865.36,13.24],[865.37,17.55]]]
["binance-futures","BNBUSDT",1757219036132,[[865.33,36.64],[865.32,7.51],[865.29,2.42],[865.27,2.02],[865.26,1.44]],[[865.34,32.05],[865.35,11.13],[865.36,10.46],[865.37,1.09],[865.38,2.1]]]
["binance-futures","BNBUSDT",1757219092140,[[865.33,24.1],[865.32,2.69],[865.31,0.15],[865.3,1.21],[865.29,3.44]],[[865.34,36.35],[865.35,16.21],[865.36,9.63],[865.37,0.61],[865.38,5.16]]]
["binance-futures","BNBUSDT",1757219150812,[[865.34,16.54],[865.33,16.71],[865.32,1.15],[865.31,2.74],[865.3,0.07]],[[865.35,28.46],[865.36,6.23],[865.37,3.42],[865.38,3.46],[865.39,0.19]]]
["binance-futures","BNBUSDT",1757219158019,[[865.34,16.86],[865.33,16.74],[865.32,2.63],[865.31,2.74],[865.3,1.36]],[[865.35,30.01],[865.36,6.7],[865.37,4.29],[865.38,3.87],[865.39,0.61]]]
["binance-futures","BNBUSDT",1757219217458,[[865.27,20.26],[865.26,1.39],[865.25,1.25],[865.24,4.84],[865.23,4.8]],[[865.28,13.75],[865.29,0.02],[865.3,2.55],[865.31,3.79],[865.32,11.75]]]
["binance-futures","BNBUSDT",1757219284820,[[865.23,25.87],[865.22,0.4],[865.21,2.79],[865.2,22.22],[865.19,1.05]],[[865.24,54.03],[865.25,0.31],[865.26,1.64],[865.27,0.15],[865.28,21.12]]]
["binance-futures","BNBUSDT",1757219351210,[[865.15,22.23],[865.14,6.16],[865.13,17.15],[865.12,15.46],[865.11,9.7]],[[865.16,8.06],[865.17,0.65],[865.18,0.61],[865.19,0.55],[865.2,10.76]]]
["binance-futures","BNBUSDT",1757219413833,[[865.16,10.68],[865.15,2.15],[865.13,1.01],[865.12,8.62],[865.11,0.15]],[[865.17,66.2],[865.18,18.33],[865.19,12.15],[865.2,6.14],[865.21,32.45]]]
["binance-futures","BNBUSDT",1757219471304,[[865.27,9.29],[865.26,7.9],[865.25,0.16],[865.24,8.49],[865.23,3.77]],[[865.28,27.49],[865.29,2.8],[865.3,2.06],[865.31,5.4],[865.32,8.71]]]
["binance-futures","BNBUSDT",1757219528869,[[865.35,35.45],[865.34,14.28],[865.32,8.63],[865.31,5.62],[865.3,6.49]],[[865.36,9.46],[865.37,0.33],[865.38,0.43],[865.39,1.8],[865.4,7.92]]]
["binance-futures","BNBUSDT",1757219537870,[[865.35,34.16],[865.34,13.46],[865.33,4.75],[865.32,13.13],[865.31,6.69]],[[865.36,7.69],[865.37,0.54],[865.38,0.2],[865.39,0.53],[865.4,7.1]]]
["binance-futures","BNBUSDT",1757219611262,[[865.36,48.66],[865.35,11.92],[865.34,3.16],[865.33,2.35],[865.32,7.79]],[[865.37,19.51],[865.38,0.66],[865.39,0.66],[865.4,9.99],[865.41,1.23]]]
["binance-futures","BNBUSDT",1757219675662,[[865.5,38.27],[865.49,6.72],[865.48,13.84],[865.47,3.86],[865.46,1.22]],[[865.51,21.53],[865.52,5.76],[865.53,1.41],[865.54,1.26],[865.55,2.29]]]
["binance-futures","BNBUSDT",1757219736592,[[865.71,31.15],[865.7,5.15],[865.68,4.18],[865.67,17.03],[865.66,12.96]],[[865.72,30.59],[865.73,2.42],[865.74,1.47],[865.75,0.72],[865.76,8.85]]]
["binance-futures","BNBUSDT",1757219795656,[[865.6,13.46],[865.59,0.1],[865.58,0.06],[865.57,0.23],[865.56,1.06]],[[865.61,62.0],[865.62,20.16],[865.63,18.27],[865.64,19.71],[865.65,5.25]]]
["binance-futures","BNBUSDT",1757219806403,[[865.47,3.58],[865.45,0.08],[865.44,0.03],[865.42,5.08],[865.41,0.01]],[[865.48,63.83],[865.49,20.66],[865.5,13.95],[865.51,11.39],[865.52,20.52]]]
["binance-futures","BNBUSDT",1757219858287,[[866.09,11.39],[866.08,5.67],[866.07,0.01],[866.06,1.51],[866.04,11.46]],[[866.1,22.65],[866.11,3.61],[866.12,10.94],[866.13,1.52],[866.14,1.32]]]
["binance-futures","BNBUSDT",1757219908341,[[865.8,22.64],[865.79,0.31],[865.78,0.15],[865.77,2.4],[865.75,0.61]],[[865.81,28.36],[865.83,4.09],[865.84,4.82],[865.86,1.44],[865.87,4.13]]]
["binance-futures","BNBUSDT",1757219962728,[[865.8,40.29],[865.79,1.49],[865.78,0.27],[865.77,4.92],[865.76,9.18]],[[865.81,39.2],[865.82,0.1],[865.83,0.02],[865.84,4.24],[865.88,1.93]]]
["binance-futures","BNBUSDT",1757220004402,[[865.89,24.98],[865.88,5.54],[865.87,0.15],[865.86,5.63],[865.84,5.78]],[[865.9,17.66],[865.91,3.28],[865.92,5.84],[865.93,1.4],[865.94,1.42]]]
["binance-futures","BNBUSDT",1757220052434,[[865.92,70.68],[865.91,9.36],[865.9,21.45],[865.89,14.45],[865.88,5.6]],[[865.93,2.93],[865.94,0.12],[865.95,0.02],[865.96,5.45],[865.98,0.07]]]
["binance-futures","BNBUSDT",1757220058836,[[865.92,66.54],[865.91,9.29],[865.9,21.01],[865.89,13.59],[865.88,6.21]],[[865.93,6.74],[865.94,0.12],[865.95,0.02],[865.96,5.45],[865.98,0.07]]]
["binance-futures","BNBUSDT",1757220107671,[[865.72,28.94],[865.71,3.77],[865.7,0.26],[865.69,3.24],[865.68,6.37]],[[865.73,12.89],[865.76,4.86],[865.79,3.27],[865.8,14.62],[865.81,3.85]]]
["binance-futures","BNBUSDT",1757220159312,[[865.68,26.81],[865.67,0.25],[865.66,0.63],[865.65,6.55],[865.64,5.27]],[[865.69,26.09],[865.7,0.12],[865.71,1.88],[865.72,6.26],[865.73,0.26]]]
["binance-futures","BNBUSDT",1757220214307,[[865.79,45.14],[865.78,13.7],[865.77,11.06],[865.76,16.96],[865.75,14.07]],[[865.8,14.42],[865.81,0.23],[865.83,0.07],[865.84,4.63],[865.85,0.15]]]
["binance-futures","BNBUSDT",1757220275323,[[865.93,54.61],[865.92,27.41],[865.91,8.75],[865.9,1.5],[865.89,10.34]],[[865.94,1.04],[865.95,1.01],[865.96,0.44],[865.97,5.98],[865.98,0.91]]]
["binance-futures","BNBUSDT",1757220326810,[[866.56,20.8],[866.52,4.85],[866.5,7.63],[866.49,4.88],[866.48,7.1]],[[866.57,33.24],[866.58,4.92],[866.59,10.36],[866.6,21.72],[866.61,0.01]]]
["binance-futures","BNBUSDT",1757220386248,[[866.35,13.29],[866.34,2.42],[866.33,5.14],[866.32,4.86],[866.31,7.1]],[[866.36,21.83],[866.37,6.82],[866.38,2.37],[866.39,4.71],[866.4,31.02]]]
["binance-futures","BNBUSDT",1757220397499,[[866.35,28.53],[866.34,2.42],[866.33,0.53],[866.32,5.13],[866.31,5.31]],[[866.36,30.98],[866.37,0.03],[866.38,0.03],[866.39,2.67],[866.4,17.46]]]
["binance-futures","BNBUSDT",1757220452107,[[866.55,28.66],[866.54,1.0],[866.52,5.16],[866.51,1.02],[866.4,16.53]],[[866.56,25.72],[866.57,0.72],[866.58,1.19],[866.59,5.4],[866.6,8.48]]]
["binance-futures","BNBUSDT",1757220508124,[[866.47,26.46],[866.46,0.23],[866.45,2.45],[866.44,10.83],[866.43,8.72]],[[866.48,19.52],[866.49,0.73],[866.5,0.72],[866.51,3.73],[866.52,1.79]]]
["binance-futures","BNBUSDT",1757220554955,[[866.52,32.92],[866.51,0.33],[866.5,3.96],[866.49,2.56],[866.48,10.03]],[[866.53,22.13],[866.54,0.1],[866.56,4.93],[866.57,1.41],[866.6,6.38]]]
["binance-futures","BNBUSDT",1757220608455,[[866.52,14.27],[866.51,0.35],[866.5,8.94],[866.49,2.82],[866.48,13.91]],[[866.53,29.05],[866.54,0.06],[866.55,2.53],[866.56,4.61],[866.57,1.3]]]
["binance-futures","BNBUSDT",1757220618454,[[866.52,32.67],[866.51,0.44],[866.5,9.13],[866.49,2.82],[866.48,9.81]],[[866.53,18.0],[866.54,1.22],[866.56,0.02],[866.57,1.3],[866.58,0.21]]]
["binance-futures","BNBUSDT",1757220699126,[[866.37,34.6],[866.36,5.55],[866.35,1.14],[866.34,4.05],[866.33,2.66]],[[866.38,6.44],[866.39,0.06],[866.4,0.06],[866.44,0.08],[867.76,22.28]]]
["binance-futures","BNBUSDT",1757220723686,[[866.5,60.06],[866.49,19.31],[866.48,13.61],[866.47,20.89],[866.46,3.26]],[[866.51,3.95],[866.52,0.03],[866.53,0.07],[866.54,0.01],[866.56,0.05]]]
["binance-futures","BNBUSDT",1757220783047,[[866.47,19.32],[866.46,0.71],[866.45,0.63],[866.44,6.92],[866.43,2.29]],[[866.48,23.31],[866.49,8.64],[866.5,8.58],[866.51,10.08],[866.52,8.53]]]
["binance-futures","BNBUSDT",1757220831517,[[866.41,2.82],[866.4,0.04],[866.39,25.49],[866.38,0.35],[866.37,3.23]],[[866.42,56.46],[866.43,30.31],[866.44,14.42],[866.45,13.66],[866.46,1.34]]]
["binance-futures","BNBUSDT",1757220891352,[[866.3,39.48],[866.29,17.23],[866.28,7.5],[866.27,2.41],[866.26,3.93]],[[866.31,5.28],[866.32,0.09],[866.33,1.77],[866.34,0.14],[866.36,5.06]]]
["binance-futures","BNBUSDT",1757220899462,[[866.3,14.77],[866.29,16.47],[866.28,8.58],[866.27,2.99],[866.26,5.56]],[[866.31,2.6],[866.32,0.1],[866.33,1.77],[866.34,0.09],[866.36,6.06]]]
["binance-futures","BNBUSDT",1757220947834,[[866.3,24.8],[866.29,2.65],[866.28,7.82],[866.27,4.28],[866.26,5.24]],[[866.31,16.76],[866.32,0.11],[866.35,0.05],[866.36,7.23],[866.37,0.01]]]
["binance-futures","BNBUSDT",1757221002916,[[866.21,0.52],[866.19,2.59],[866.18,5.67],[866.17,0.26],[866.16,0.4]],[[866.22,62.0],[866.23,10.25],[866.24,11.74],[866.25,12.19],[866.27,8.46]]]
["binance-futures","BNBUSDT",1757221061498,[[865.96,16.38],[865.95,0.61],[865.94,0.67],[865.93,3.1],[865.92,5.49]],[[865.97,29.06],[865.98,0.02],[865.99,1.94],[866.0,4.58],[866.06,2.04]]]
["binance-futures","BNBUSDT",1757221114640,[[866.03,31.75],[866.02,16.02],[866.01,8.88],[866.0,14.33],[865.99,11.26]],[[866.04,1.76],[866.05,0.01],[866.06,0.63],[866.07,0.01],[866.08,4.58]]]
["binance-futures","BNBUSDT",1757221175196,[[866.03,17.95],[866.02,13.9],[866.01,9.1],[866.0,11.32],[865.99,9.6]],[[866.04,22.44],[866.05,0.05],[866.06,0.67],[866.07,0.01],[866.08,4.6]]]
["binance-futures","BNBUSDT",1757221181495,[[866.03,21.8],[866.02,1.76],[866.01,0.55],[866.0,12.02],[865.99,9.24]],[[866.04,23.5],[866.05,0.21],[866.06,0.67],[866.07,0.01],[866.08,7.33]]]
["binance-futures","BNBUSDT",1757221231658,[[866.18,6.82],[866.17,0.01],[866.16,5.2],[866.15,3.71],[866.14,0.34]],[[866.19,40.02],[866.2,11.8],[866.21,12.03],[866.22,14.47],[866.23,8.55]]]
["binance-futures","BNBUSDT",1757221280911,[[866.23,46.45],[866.22,0.2],[866.21,12.19],[866.2,22.62],[866.19,6.44]],[[866.24,1.88],[866.25,0.84],[866.26,0.83],[866.28,0.79],[866.29,0.84]]]
["binance-futures","BNBUSDT",1757221334317,[[866.41,48.78],[866.4,10.35],[866.39,4.14],[866.38,0.33],[866.37,9.19]],[[866.42,2.66],[866.43,2.67],[866.44,0.02],[866.45,0.28],[866.46,12.27]]]
["binance-futures","BNBUSDT",1757221386607,[[866.72,14.14],[866.71,4.74],[866.7,1.17],[866.68,4.72]],[[866.73,17.63],[866.74,4.01],[866.75,1.88],[866.76,6.56],[866.77,0.23]]]
["binance-futures","BNBUSDT",1757221438370,[[866.63,17.93],[866.62,0.14],[866.61,5.89],[866.6,9.06],[866.59,2.45]],[[866.64,8.12],[866.65,0.95],[866.66,2.61],[866.68,4.11],[866.69,5.56]]]
["binance-futures","BNBUSDT",1757221486568,[[866.68,13.14],[866.67,2.3],[866.64,4.13],[866.63,1.26],[866.62,1.31]],[[866.69,22.79],[866.7,6.22],[866.71,3.47],[866.72,5.44],[866.73,19.02]]]
["binance-futures","BNBUSDT",1757221496919,[[866.68,17.77],[866.67,2.45],[866.66,0.2],[866.65,0.16],[866.64,4.29]],[[866.69,16.62],[866.7,5.41],[866.72,4.78],[866.73,22.4],[866.74,2.43]]]
["binance-futures","BNBUSDT",1757221551345,[[866.75,8.36],[866.73,0.34],[866.72,4.32],[866.71,8.23],[866.69,3.93]],[[866.76,13.76],[866.77,0.46],[866.78,1.89],[866.79,4.79],[866.8,0.22]]]
["binance-futures","BNBUSDT",1757221600718,[[866.54,4.37],[866.53,0.12],[866.52,5.97],[866.51,0.45],[866.5,10.07]],[[866.55,17.67],[866.56,1.01],[866.57,3.46],[866.59,0.24],[866.6,3.46]]]
["binance-futures","BNBUSDT",1757221658618,[[866.45,14.55],[866.44,7.08],[866.43,4.73],[866.42,0.01],[866.41,1.98]],[[866.46,18.71],[866.47,0.16],[866.48,4.46],[866.49,3.9],[866.5,12.02]]]
["binance-futures","BNBUSDT",1757221681146,[[866.44,13.5],[866.43,3.68],[866.42,0.43],[866.41,2.05],[866.4,10.34]],[[866.45,32.11],[866.46,8.78],[866.47,0.16],[866.48,3.9],[866.49,7.32]]]
["binance-futures","BNBUSDT",1757221725377,[[866.51,22.41],[866.5,0.16],[866.48,3.9],[866.47,11.26],[866.46,3.09]],[[866.52,19.42],[866.53,0.29],[866.54,0.39],[866.55,0.9],[866.56,2.68]]]
["binance-futures","BNBUSDT",1757221780714,[[866.51,5.05],[866.5,3.42],[866.49,0.7],[866.48,6.2],[866.47,3.48]],[[866.52,27.58],[866.53,70.55],[866.54,0.83],[866.56,3.4],[866.59,3.36]]]
["binance-futures","BNBUSDT",1757221833215,[[866.33,20.53],[866.32,0.26],[866.31,0.71],[866.3,2.33],[866.29,1.18]],[[866.34,64.37],[866.35,10.74],[866.36,17.82],[866.37,8.74],[866.38,14.91]]]
["binance-futures","BNBUSDT",1757221891981,[[866.33,11.79],[866.32,5.07],[866.31,3.22],[866.3,2.33],[866.29,1.94]],[[866.34,46.98],[866.35,5.33],[866.36,6.72],[866.38,2.79],[866.4,15.87]]]
["binance-futures","BNBUSDT",1757221950952,[[866.19,13.55],[866.18,1.77],[866.17,3.36],[866.16,0.02],[866.15,0.13]],[[866.2,62.26],[866.21,0.22],[866.22,8.03],[866.23,12.29],[866.24,19.85]]]
["binance-futures","BNBUSDT",1757222005325,[[866.19,34.17],[866.18,1.84],[866.17,2.28],[866.16,7.72],[866.15,1.08]],[[866.2,56.33],[866.21,2.4],[866.22,7.98],[866.23,3.75],[866.24,8.48]]]
["binance-futures","BNBUSDT",1757222010880,[[866.19,35.82],[866.18,0.19],[866.17,2.28],[866.16,7.73],[866.15,0.35]],[[866.2,55.59],[866.21,2.47],[866.22,7.98],[866.23,3.75],[866.24,8.48]]]
["binance-futures","BNBUSDT",1757222057082,[[866.2,65.34],[866.19,14.72],[866.18,16.68],[866.17,16.39],[866.16,9.94]],[[866.21,6.29],[866.22,5.78],[866.23,0.02],[866.24,0.02],[866.25,0.16]]]
["binance-futures","BNBUSDT",1757222112932,[[865.76,45.49],[865.75,0.03],[865.73,6.22],[865.72,5.66],[865.71,13.99]],[[865.77,24.77],[865.78,6.77],[865.79,4.11],[865.8,9.85],[865.81,0.45]]]
["binance-futures","BNBUSDT",1757222173400,[[865.57,25.77],[865.56,6.1],[865.55,4.44],[865.54,7.54],[865.53,1.0]],[[865.58,17.6],[865.59,0.14],[865.6,13.16],[865.61,0.56],[865.62,12.21]]]
["binance-futures","BNBUSDT",1757222226813,[[865.57,42.84],[865.56,5.97],[865.55,0.3],[865.54,6.35],[865.53,0.39]],[[865.58,56.07],[865.59,0.23],[865.6,17.35],[865.61,0.7],[865.62,11.09]]]
["binance-futures","BNBUSDT",1757222281581,[[865.56,5.91],[865.55,8.06],[865.54,2.33],[865.53,2.43],[865.52,5.92]],[[865.57,87.53],[865.58,14.57],[865.59,0.22],[865.6,8.41],[865.61,6.67]]]
["binance-futures","BNBUSDT",1757222290249,[[865.56,27.65],[865.55,8.1],[865.54,2.34],[865.53,0.03],[865.52,0.03]],[[865.57,80.0],[865.58,13.61],[865.59,0.28],[865.6,8.41],[865.61,6.67]]]
["binance-futures","BNBUSDT",1757222356141,[[865.52,13.32],[865.51,2.32],[865.5,1.02],[865.49,2.41],[865.48,6.32]],[[865.53,89.09],[865.54,20.09],[865.55,11.55],[865.56,11.46],[865.57,8.71]]]
["binance-futures","BNBUSDT",1757222429192,[[865.48,21.8],[865.47,2.26],[865.46,4.62],[865.45,2.49],[865.44,8.7]],[[865.49,73.95],[865.5,17.86],[865.51,11.17],[865.52,11.26],[865.53,7.41]]]
["binance-futures","BNBUSDT",1757222492302,[[865.65,25.1],[865.64,5.78],[865.63,0.65],[865.62,3.34],[865.61,8.69]],[[865.66,10.09],[865.67,0.75],[865.68,12.58],[865.69,80.15],[865.7,529.55]]]
["binance-futures","BNBUSDT",1757222545325,[[865.65,23.33],[865.64,5.92],[865.63,0.54],[865.62,0.32],[865.61,2.77]],[[865.66,11.83],[865.67,2.75],[865.68,0.42],[865.69,87.11],[865.7,523.42]]]
["binance-futures","BNBUSDT",1757222596384,[[865.84,44.64],[865.81,15.08],[865.8,0.5],[865.79,16.11]],[[865.85,7.86],[865.86,5.77],[865.87,0.49],[865.88,8.68],[865.91,0.42]]]
["binance-futures","BNBUSDT",1757222606886,[[866.31,16.05],[866.29,0.34],[866.28,8.78],[866.27,16.81],[866.26,1.21]],[[866.32,15.24],[866.33,6.0],[866.34,0.26],[866.35,0.02],[866.36,6.73]]]
["binance-futures","BNBUSDT",1757222654923,[[866.12,21.4],[866.11,3.23],[866.1,0.42],[866.09,0.24],[866.08,9.21]],[[866.13,21.23],[866.14,0.17],[866.15,0.09],[866.16,7.96],[866.17,8.55]]]
["binance-futures","BNBUSDT",1757222705417,[[866.13,35.71],[866.12,16.61],[866.11,3.11],[866.1,0.25],[866.09,0.96]],[[866.14,14.05],[866.15,1.55],[866.16,5.72],[866.17,8.55],[866.18,12.02]]]
["binance-futures","BNBUSDT",1757222749924,[[866.56,26.11],[866.55,0.1],[866.54,0.02],[866.52,5.66],[866.51,0.3]],[[866.57,17.23],[866.58,0.07],[866.59,3.61],[866.6,7.06],[866.61,2.31]]]
["binance-futures","BNBUSDT",1757222811532,[[866.46,14.45],[866.45,2.22],[866.44,7.99],[866.43,1.69],[866.42,0.9]],[[866.47,27.55],[866.48,8.59],[866.49,1.17],[866.5,2.57],[866.51,1.35]]]
["binance-futures","BNBUSDT",1757222874075,[[866.57,37.32],[866.56,9.43],[866.55,0.05],[866.52,9.7],[866.51,8.32]],[[866.58,19.14],[866.59,0.87],[866.6,7.05],[866.61,3.48],[866.62,0.09]]]
["binance-futures","BNBUSDT",1757222881258,[[866.57,36.28],[866.56,9.62],[866.55,0.05],[866.52,7.46],[866.51,7.7]],[[866.58,20.98],[866.59,0.87],[866.6,7.14],[866.61,0.02],[866.62,0.09]]]
["binance-futures","BNBUSDT",1757222940451,[[866.4,22.27],[866.39,13.41],[866.38,0.03],[866.37,0.03],[866.36,12.08]],[[866.41,15.78],[866.42,0.47],[866.43,2.4],[866.44,7.08],[866.45,0.02]]]
["binance-futures","BNBUSDT",1757222998449,[[866.46,34.85],[866.44,6.39],[866.43,11.82],[866.42,0.01]],[[866.47,22.52],[866.48,6.46],[866.49,2.87],[866.5,5.87],[866.51,5.25]]]
["binance-futures","BNBUSDT",1757223046649,[[867.79,31.74],[867.78,0.03],[867.76,7.08],[867.74,1.89],[867.73,5.52]],[[867.8,18.5],[867.81,0.13],[867.82,0.11],[867.83,0.04],[867.84,0.31]]]
["binance-futures","BNBUSDT",1757223096272,[[867.69,11.85],[867.68,10.89],[867.67,5.85],[867.66,0.88],[867.65,3.65]],[[867.7,35.34],[867.71,12.71],[867.72,9.93],[867.73,5.82],[867.74,0.1]]]
["binance-futures","BNBUSDT",1757223145237,[[867.64,28.2],[867.63,6.09],[867.62,0.4],[867.61,1.43],[867.6,7.53]],[[867.65,28.56],[867.66,2.06],[867.67,14.71],[867.68,17.57],[867.69,13.25]]]
["binance-futures","BNBUSDT",1757223151697,[[867.64,23.83],[867.63,6.09],[867.62,0.4],[867.61,2.43],[867.6,7.97]],[[867.65,20.58],[867.66,0.13],[867.67,0.01],[867.68,7.08],[867.69,10.0]]]
["binance-futures","BNBUSDT",1757223203205,[[867.91,8.52],[867.9,4.62],[867.89,10.63],[867.88,18.59],[867.87,0.86]],[[867.92,16.77],[867.93,0.03],[867.94,2.14],[867.95,5.83],[867.96,7.82]]]
["binance-futures","BNBUSDT",1757223258232,[[867.87,34.04],[867.86,5.42],[867.85,0.39],[867.84,6.94],[867.83,0.3]],[[867.88,17.23],[867.89,0.02],[867.9,0.1],[867.91,3.23],[867.92,0.48]]]
["binance-futures","BNBUSDT",1757223315298,[[868.27,39.8],[868.26,0.55],[868.25,0.32],[868.24,10.04],[868.23,0.33]],[[868.28,24.03],[868.29,3.09],[868.3,3.11],[868.31,1.5],[868.32,9.78]]]
["binance-futures","BNBUSDT",1757223365570,[[868.11,13.24],[868.1,1.33],[868.09,2.6],[868.08,14.97],[868.07,5.54]],[[868.12,25.31],[868.13,1.93],[868.14,0.09],[868.15,1.26],[868.16,8.39]]]
["binance-futures","BNBUSDT",1757223412376,[[868.35,14.45],[868.34,0.4],[868.32,8.44],[868.29,0.01],[868.27,8.25]],[[868.36,24.4],[868.38,3.27],[868.39,0.02],[868.4,36.6],[868.41,4.84]]]
["binance-futures","BNBUSDT",1757223421304,[[868.35,72.07],[868.34,0.4],[868.33,0.07],[868.32,6.07],[868.29,2.05]],[[868.36,93.65],[868.37,3.56],[868.38,7.45],[868.39,1.03],[868.4,39.49]]]
["binance-futures","BNBUSDT",1757223478928,[[868.35,77.54],[868.34,6.1],[868.33,1.65],[868.32,12.57],[868.31,0.56]],[[868.36,6.93],[868.37,0.72],[868.4,2.38],[868.41,5.69],[868.47,3.79]]]
["binance-futures","BNBUSDT",1757223534601,[[868.14,2.46],[868.13,0.52],[868.12,0.07],[868.11,0.39],[868.1,0.47]],[[868.15,33.73],[868.16,20.18],[868.17,14.88],[868.18,3.15],[868.19,0.54]]]
["binance-futures","BNBUSDT",1757223581512,[[868.08,16.36],[868.07,0.57],[868.06,0.22],[868.05,3.32],[868.04,16.98]],[[868.09,19.38],[868.1,11.22],[868.11,13.36],[868.12,19.19],[868.13,3.02]]]
["binance-futures","BNBUSDT",1757223625848,[],[[867.93,17.86],[867.94,1.8],[867.95,5.1],[867.96,6.87],[867.97,0.19]]]
["binance-futures","BNBUSDT",1757223681784,[[868.2,12.03],[868.18,2.37],[868.17,5.7],[868.16,11.08],[868.15,3.62]],[[868.21,30.45],[868.22,3.98],[868.23,12.49],[868.24,11.94],[868.25,9.54]]]
["binance-futures","BNBUSDT",1757223694206,[[868.2,17.92],[868.18,1.91],[868.17,5.66],[868.16,10.35],[868.15,4.03]],[[868.21,30.58],[868.22,3.99],[868.23,0.02],[868.24,11.94],[868.25,9.54]]]
["binance-futures","BNBUSDT",1757223778509,[[868.09,19.83],[868.08,12.19],[868.07,11.15],[868.06,8.94],[868.05,1.0]],[[868.1,26.87],[868.11,4.37],[868.12,7.42],[868.13,1.8],[868.14,2.02]]]
["binance-futures","BNBUSDT",1757223812960,[[867.98,0.3],[867.97,0.47],[867.96,0.13],[867.9,0.07],[867.89,5.03]],[[867.99,66.01],[868.0,14.23],[868.01,0.71],[868.02,9.54],[868.03,2.74]]]
["binance-futures","BNBUSDT",1757223880933,[[867.74,4.35],[867.73,0.12],[867.72,0.02],[867.71,1.23],[867.7,2.89]],[[867.75,47.3],[867.76,19.7],[867.77,6.46],[867.78,0.2],[867.79,0.02]]]
["binance-futures","BNBUSDT",1757223953594,[[867.85,22.52],[867.84,0.02],[867.82,1.47],[867.81,8.26],[867.8,42.56]],[[867.86,34.61],[867.87,2.68],[867.88,7.27],[867.89,2.35],[867.9,3.45]]]
["binance-futures","BNBUSDT",1757224018507,[[867.56,1.87],[867.55,0.28],[867.54,0.17],[867.53,0.47],[867.52,0.21]],[[867.57,55.12],[867.58,4.26],[867.59,3.85],[867.6,6.68],[867.61,2.72]]]
["binance-futures","BNBUSDT",1757224023624,[[867.52,7.85],[867.51,0.02],[867.48,2.01],[867.47,2.75],[867.45,2.71]],[[867.53,24.73],[867.54,42.58],[867.56,105.93],[867.57,40.06],[867.58,1.4]]]
["binance-futures","BNBUSDT",1757224082721,[[867.53,49.95],[867.52,0.01],[867.51,11.59],[867.5,12.18],[867.49,6.85]],[[867.54,20.52],[867.55,15.53],[867.56,88.49],[867.58,0.02],[867.59,0.02]]]
["binance-futures","BNBUSDT",1757224149744,[[867.65,15.55],[867.64,0.18],[867.63,0.07],[867.62,3.5],[867.61,0.01]],[[867.66,32.42],[867.67,2.49],[867.68,7.25],[867.69,0.02],[867.71,3.37]]]
["binance-futures","BNBUSDT",1757224201518,[[867.64,15.16],[867.63,0.16],[867.62,0.11],[867.61,0.83],[867.6,7.12]],[[867.65,14.65],[867.66,3.54],[867.67,3.01],[867.68,7.92],[867.7,0.01]]]
["binance-futures","BNBUSDT",1757224252464,[[867.64,17.4],[867.63,1.41],[867.62,0.28],[867.61,0.35],[867.6,7.49]],[[867.65,23.24],[867.66,5.15],[867.67,3.33],[867.68,7.92],[867.69,0.01]]]
["binance-futures","BNBUSDT",1757224302822,[[867.52,4.27],[867.51,3.93],[867.5,0.31],[867.49,7.58],[867.48,5.46]],[[867.53,37.54],[867.54,11.13],[867.55,5.53],[867.56,12.91],[867.57,12.03]]]
["binance-futures","BNBUSDT",1757224310145,[[867.52,3.22],[867.51,9.77],[867.5,41.96],[867.49,8.85],[867.48,3.96]],[[867.53,30.16],[867.54,9.54],[867.55,5.53],[867.56,12.91],[867.57,12.02]]]
["binance-futures","BNBUSDT",1757224367575,[[867.71,15.28],[867.7,6.1],[867.69,0.02],[867.68,2.78],[867.67,2.7]],[[867.72,36.73],[867.73,3.98],[867.74,2.7],[867.76,38.14],[867.77,11.96]]]
["binance-futures","BNBUSDT",1757224414281,[[868.09,77.37],[868.08,3.36],[868.07,9.9],[868.06,7.95],[868.05,0.25]],[[868.1,6.89],[868.11,0.02],[868.12,0.07],[868.14,0.01],[868.15,2.32]]]
["binance-futures","BNBUSDT",1757224467029,[[867.92,10.56],[867.91,9.9],[867.9,3.13],[867.89,0.18],[867.88,11.31]],[[867.93,13.82],[867.95,2.56],[867.96,6.05],[867.98,3.46],[867.99,3.5]]]
["binance-futures","BNBUSDT",1757224533970,[[868.09,69.32],[868.08,22.89],[868.07,2.01],[868.06,6.03]],[[868.1,21.37],[868.12,0.66],[868.13,2.32],[868.14,0.17],[868.16,5.79]]]
["binance-futures","BNBUSDT",1757224591159,[[868.09,44.82],[868.08,19.99],[868.07,4.05],[868.06,9.05],[868.05,11.56]],[[868.1,12.82],[868.12,0.67],[868.13,0.02],[868.14,0.01],[868.19,1.92]]]
["binance-futures","BNBUSDT",1757224601833,[[868.09,36.73],[868.08,19.52],[868.07,3.57],[868.06,8.45],[868.05,8.48]],[[868.1,15.05],[868.12,7.02],[868.13,0.02],[868.14,0.01],[868.15,2.3]]]
["binance-futures","BNBUSDT",1757224658237,[[868.09,29.75],[868.08,13.82],[868.07,0.01],[868.06,6.85],[868.05,12.35]],[[868.1,19.78],[868.11,3.09],[868.12,7.35],[868.14,2.31],[868.15,4.56]]]
["binance-futures","BNBUSDT",1757224719088,[[868.2,84.98],[868.19,6.66],[868.18,1.9],[868.17,2.7],[868.16,13.85]],[[868.21,8.18],[868.22,0.03],[868.23,2.4],[868.24,5.78],[868.25,1.15]]]
["binance-futures","BNBUSDT",1757224780965,[[868.2,35.48],[868.19,1.56],[868.17,0.24],[868.16,0.25]],[[868.21,11.11],[868.22,3.24],[868.23,3.12],[868.24,8.08],[868.25,4.6]]]
["binance-futures","BNBUSDT",1757224826035,[[867.81,0.62],[867.79,0.3],[867.78,3.54],[867.77,0.58],[867.76,0.12]],[[867.82,79.16],[867.83,22.13],[867.84,16.21],[867.85,9.14],[867.86,13.04]]]
["binance-futures","BNBUSDT",1757224838977,[[867.8,29.5],[867.79,5.65],[867.78,0.6],[867.77,1.11],[867.76,8.57]],[[867.81,20.09],[867.82,0.84],[867.83,0.1],[867.84,9.37],[867.87,9.14]]]
["binance-futures","BNBUSDT",1757224873901,[[867.91,50.0],[867.9,5.05],[867.89,11.64],[867.88,12.29],[867.87,10.02]],[[867.92,0.18],[867.93,0.05],[867.94,0.15],[867.95,4.44],[867.96,3.24]]]
["binance-futures","BNBUSDT",1757224923916,[[867.75,3.53],[867.74,0.02],[867.73,1.2],[867.72,7.47],[867.71,2.1]],[[867.76,27.54],[867.77,0.05],[867.78,4.39],[867.79,6.84],[867.8,13.04]]]
["binance-futures","BNBUSDT",1757224975111,[[867.77,35.09],[867.76,21.78],[867.75,12.4],[867.74,0.26],[867.73,8.95]],[[867.78,0.02],[867.8,3.9],[867.81,0.05],[867.82,26.03],[867.86,3.71]]]
["binance-futures","BNBUSDT",1757225034093,[[867.85,33.51],[867.84,0.01],[867.83,4.94],[867.82,4.84],[867.81,1.91]],[[867.86,28.57],[867.87,17.59],[867.88,14.42],[867.89,9.68],[867.9,17.37]]]
["binance-futures","BNBUSDT",1757225086754,[[867.71,39.85],[867.7,3.9],[867.69,19.05],[867.68,7.5],[867.67,1.62]],[[867.72,12.58],[867.73,0.12],[867.75,9.02],[867.76,0.02],[867.78,0.02]]]
["binance-futures","BNBUSDT",1757225141154,[[867.77,5.26],[867.76,13.71],[867.75,0.76],[867.74,3.07],[867.73,6.52]],[[867.78,25.44],[867.79,20.8],[867.8,50.95],[867.81,6.83],[867.82,11.93]]]
["binance-futures","BNBUSDT",1757225147880,[[867.77,4.17],[867.76,13.71],[867.74,0.68],[867.73,4.23],[867.72,11.51]],[[867.78,25.86],[867.79,20.85],[867.8,53.24],[867.81,6.83],[867.82,9.63]]]
["binance-futures","BNBUSDT",1757225199858,[[867.69,16.15],[867.68,12.48],[867.67,1.94],[867.66,7.31],[867.65,3.68]],[[867.7,34.32],[867.71,6.99],[867.72,22.96],[867.73,6.97],[867.74,9.55]]]
["binance-futures","BNBUSDT",1757225251347,[[867.55,8.61],[867.54,1.02],[867.53,0.76],[867.52,5.19],[867.51,2.74]],[[867.56,47.24],[867.57,11.98],[867.58,11.3],[867.59,15.2],[867.6,20.01]]]
["binance-futures","BNBUSDT",1757225298882,[[867.46,20.37],[867.45,1.23],[867.44,1.13],[867.43,2.07],[867.42,4.51]],[[867.47,23.42],[867.48,11.85],[867.49,11.36],[867.5,21.36],[867.51,0.38]]]
["binance-futures","BNBUSDT",1757225349914,[[867.39,17.3],[867.38,14.95],[867.37,10.95],[867.36,11.91],[867.35,2.84]],[[867.4,33.17],[867.41,0.67],[867.42,0.56],[867.43,0.03],[867.44,0.01]]]
["binance-futures","BNBUSDT",1757225401741,[[867.39,14.17],[867.38,4.18],[867.37,3.77],[867.36,7.08],[867.35,2.49]],[[867.4,34.61],[867.41,1.19],[867.42,4.63],[867.43,0.07],[867.44,1.64]]]
["binance-futures","BNBUSDT",1757225410393,[[867.39,11.51],[867.38,4.16],[867.37,7.47],[867.36,7.29],[867.35,1.49]],[[867.4,56.92],[867.41,1.19],[867.42,4.83],[867.43,0.12],[867.44,0.01]]]
["binance-futures","BNBUSDT",1757225454395,[[867.45,54.65],[867.44,14.5],[867.43,2.62],[867.42,7.27],[867.41,9.1]],[[867.46,26.29],[867.47,3.94],[867.48,11.03],[867.49,10.08],[867.5,1.0]]]
["binance-futures","BNBUSDT",1757225494307,[[867.45,10.61],[867.44,2.47],[867.43,2.06],[867.42,0.24],[867.41,7.07]],[[867.46,28.14],[867.47,8.14],[867.48,12.0],[867.49,10.03],[867.5,1.03]]]
["binance-futures","BNBUSDT",1757225549160,[[867.77,15.92],[867.76,7.08],[867.75,2.19],[867.73,1.2],[867.69,3.65]],[[867.78,26.9],[867.79,2.92],[867.8,6.89],[867.81,0.11],[867.82,3.11]]]
["binance-futures","BNBUSDT",1757225589574,[[867.6,9.14],[867.59,0.26],[867.58,0.05],[867.57,2.2],[867.56,10.88]],[[867.61,26.47],[867.62,10.83],[867.63,0.11],[867.64,26.26],[867.65,9.64]]]
["binance-futures","BNBUSDT",1757225627164,[[867.36,7.84],[867.35,0.04],[867.34,0.01],[867.33,0.08],[867.32,5.5]],[[867.37,59.75],[867.38,0.16],[867.39,4.1],[867.4,9.39],[867.42,6.68]]]
["binance-futures","BNBUSDT",1757225634350,[[867.22,4.07],[867.2,9.21],[867.18,2.74],[867.17,1.05],[867.16,11.58]],[[867.23,68.15],[867.24,16.1],[867.25,9.54],[867.27,0.04],[867.28,10.1]]]
["binance-futures","BNBUSDT",1757225672063,[[867.0,18.9],[866.99,2.52],[866.98,0.44],[866.97,4.87],[866.96,3.49]],[[867.01,85.17],[867.02,14.42],[867.03,11.38],[867.04,10.57],[867.05,13.15]]]
["binance-futures","BNBUSDT",1757225716229,[[866.93,1.16],[866.92,2.32],[866.91,1.64],[866.9,2.37],[866.89,0.01]],[[866.94,96.37],[866.95,20.14],[866.96,17.98],[866.98,26.73],[866.99,9.63]]]
["binance-futures","BNBUSDT",1757225751852,[[867.13,14.58],[867.12,13.93],[867.11,13.36],[867.09,7.68],[867.08,20.2]],[[867.14,15.61],[867.15,3.85],[867.17,0.03],[867.19,1.44],[867.2,14.04]]]
["binance-futures","BNBUSDT",1757225804015,[[867.09,5.24],[867.08,0.02],[867.07,0.87],[867.06,8.85],[867.05,1.04]],[[867.1,54.05],[867.11,9.61],[867.12,20.79],[867.13,12.01],[867.14,9.56]]]
["binance-futures","BNBUSDT",1757225853195,[[867.07,11.86],[867.06,9.52],[867.05,1.28],[867.04,10.49],[867.03,3.09]],[[867.08,9.72],[867.09,0.65],[867.1,22.23],[867.11,0.12],[867.12,15.52]]]
["binance-futures","BNBUSDT",1757225857744,[[867.07,17.0],[867.06,6.02],[867.05,1.28],[867.04,9.77],[867.03,0.44]],[[867.08,6.16],[867.09,0.65],[867.1,14.44],[867.11,0.12],[867.12,15.52]]]
["binance-futures","BNBUSDT",1757225902625,[[867.11,49.4],[867.1,14.19],[867.09,5.31],[867.08,19.6],[867.07,13.34]],[[867.12,0.09],[867.13,0.2],[867.14,0.06],[867.16,0.02],[867.17,1.3]]]
["binance-futures","BNBUSDT",1757225948321,[[867.31,37.29],[867.3,4.4],[867.29,1.91],[867.28,11.09],[867.27,8.62]],[[867.32,11.66],[867.33,0.49],[867.34,0.04],[867.35,1.92],[867.36,13.65]]]
["binance-futures","BNBUSDT",1757225990414,[[867.43,20.0],[867.42,0.19],[867.4,7.19],[867.39,3.82],[867.38,3.02]],[[867.44,27.34],[867.45,5.24],[867.46,0.16],[867.47,2.3],[867.48,10.22]]]
["binance-futures","BNBUSDT",1757226043538,[[867.35,12.75],[867.34,0.11],[867.32,14.34],[867.31,28.32],[867.3,1.09]],[[867.36,16.43],[867.38,2.18],[867.39,3.19],[867.4,13.19],[867.41,7.91]]]
["binance-futures","BNBUSDT",1757226096207,[[867.32,1.04],[867.31,1.42],[867.29,1.97],[867.28,6.36],[867.27,0.07]],[[867.33,75.28],[867.34,13.41],[867.35,3.23],[867.36,8.19],[867.38,1.64]]]
["binance-futures","BNBUSDT",1757226104159,[[867.26,1.47],[867.23,1.96],[867.22,1.19],[867.21,1.41],[867.2,0.84]],[[867.27,54.48],[867.28,22.45],[867.29,12.37],[867.3,6.84],[867.31,15.76]]]
["binance-futures","BNBUSDT",1757226155506,[[867.15,13.65],[867.14,3.24],[867.13,2.89],[867.12,8.58],[867.11,0.27]],[[867.16,18.23],[867.18,0.65],[867.19,3.07],[867.2,17.17],[867.21,6.0]]]
["binance-futures","BNBUSDT",1757226205307,[[866.4,21.81],[866.39,4.27],[866.38,0.89],[866.37,0.88],[866.36,6.06]],[[866.41,9.24],[866.42,0.07],[866.44,12.9],[866.46,2.9],[866.63,14.95]]]
["binance-futures","BNBUSDT",1757226255842,[[866.82,26.41],[866.81,0.19],[866.8,0.33],[866.79,4.12],[866.78,28.78]],[[866.83,23.2],[866.84,7.12],[866.85,0.12],[866.86,0.05],[866.87,1.4]]]
["binance-futures","BNBUSDT",1757226306718,[[866.97,9.66],[866.96,12.44],[866.94,0.89],[866.93,0.79],[866.92,0.03]],[[866.98,51.67],[866.99,5.83],[867.0,14.1],[867.01,0.02],[867.02,0.73]]]
["binance-futures","BNBUSDT",1757226371398,[[866.73,13.43],[866.72,0.01],[866.71,0.72],[866.7,3.07],[866.69,3.1]],[[866.74,24.8],[866.75,5.54],[866.76,9.72],[866.77,9.54],[866.78,9.39]]]
["binance-futures","BNBUSDT",1757226384089,[[866.73,18.59],[866.72,2.31],[866.71,2.49],[866.7,0.48],[866.69,5.48]],[[866.74,19.43],[866.75,5.39],[866.76,7.37],[866.77,9.54],[866.78,6.84]]]
["binance-futures","BNBUSDT",1757226440492,[[866.63,2.47],[866.62,3.3],[866.61,1.21],[866.6,0.27],[866.59,10.1]],[[866.64,78.09],[866.65,6.18],[866.66,0.19],[866.67,17.06],[866.68,10.59]]]
["binance-futures","BNBUSDT",1757226502278,[[866.52,15.84],[866.51,0.06],[866.5,6.23],[866.49,0.15],[866.48,0.63]],[[866.53,57.28],[866.54,11.06],[866.55,12.57],[866.56,8.36],[866.57,7.03]]]
["binance-futures","BNBUSDT",1757226558195,[[866.52,28.44],[866.51,0.17],[866.5,9.2],[866.49,0.42],[866.48,9.71]],[[866.53,37.34],[866.54,1.08],[866.56,0.01],[866.57,1.36],[866.68,13.05]]]
["binance-futures","BNBUSDT",1757226608701,[[866.71,36.26],[866.7,0.2],[866.69,0.4],[866.68,3.31],[866.67,5.29]],[[866.72,1.74],[866.74,1.86],[866.76,0.38],[866.77,1.32],[866.78,1.23]]]
["binance-futures","BNBUSDT",1757226654138,[[866.76,24.28],[866.75,5.99],[866.74,0.29],[866.73,0.2],[866.72,1.0]],[[866.77,5.51],[866.78,0.1],[866.8,5.39],[866.81,3.42],[866.84,29.14]]]
["binance-futures","BNBUSDT",1757226660149,[[866.76,33.39],[866.75,0.23],[866.73,1.08],[866.72,1.52],[866.71,2.69]],[[866.77,1.51],[866.78,0.09],[866.8,0.02],[866.82,0.93],[866.83,6.84]]]
["binance-futures","BNBUSDT",1757226731615,[[866.79,3.44],[866.78,0.1],[866.77,1.43],[866.76,1.9],[866.75,0.59]],[[866.8,46.03],[866.81,17.84],[866.82,6.84],[866.83,15.87],[866.84,6.42]]]
["binance-futures","BNBUSDT",1757226771695,[[866.62,24.29],[866.61,0.42],[866.6,3.45],[866.59,6.42],[866.58,4.33]],[[866.63,14.31],[866.64,4.87],[866.66,3.0],[866.68,8.32],[866.77,2.99]]]
["binance-futures","BNBUSDT",1757226835175,[[866.39,0.71],[866.38,0.04],[866.34,2.49],[866.32,1.85],[866.31,0.4]],[[866.4,60.8],[866.41,13.75],[866.42,2.8],[866.43,11.3],[866.44,15.36]]]
["binance-futures","BNBUSDT",1757226894672,[[866.28,24.87],[866.27,4.14],[866.26,0.04],[866.25,6.19],[866.24,0.03]],[[866.29,29.99],[866.3,0.34],[866.32,4.62],[866.34,0.02],[866.44,6.71]]]
["binance-futures","BNBUSDT",1757226946187,[[866.45,2.47],[866.44,0.39],[866.43,0.01],[866.42,0.01],[866.41,0.41]],[[866.46,185.03],[866.47,16.63],[866.48,11.27],[866.49,9.54],[866.5,0.01]]]
["binance-futures","BNBUSDT",1757226954646,[[866.45,3.95],[866.44,0.11],[866.43,0.01],[866.42,0.01],[866.41,0.21]],[[866.46,189.82],[866.47,16.63],[866.48,13.99],[866.49,9.54],[866.5,2.99]]]
["binance-futures","BNBUSDT",1757227020443,[[866.36,24.05],[866.35,1.26],[866.34,1.2],[866.33,6.11],[866.32,9.5]],[[866.37,173.97],[866.38,6.21],[866.39,5.63],[866.4,6.1],[866.41,1.98]]]
["binance-futures","BNBUSDT",1757227079679,[[865.73,19.74],[865.72,5.77],[865.71,0.1],[865.7,0.23],[865.69,13.54]],[[865.74,89.5],[865.76,3.07],[865.77,2.7],[865.78,1.55],[865.79,3.66]]]
["binance-futures","BNBUSDT",1757227133200,[[865.72,15.84],[865.69,0.17],[865.67,13.39],[865.66,2.05],[865.65,0.36]],[[865.73,21.21],[865.74,2.7],[865.76,5.66],[865.78,0.57],[865.82,17.29]]]
["binance-futures","BNBUSDT",1757227189292,[[865.69,35.63],[865.68,8.36],[865.67,3.52],[865.66,2.89],[865.64,8.07]],[[865.7,7.04],[865.72,5.7],[865.73,0.2],[865.74,2.71],[865.75,0.01]]]
["binance-futures","BNBUSDT",1757227233813,[[865.9,43.89],[865.88,6.48],[865.87,5.46],[865.85,3.47],[865.84,7.76]],[[865.91,128.73],[865.92,7.94],[865.94,0.02],[865.95,0.08],[865.96,5.69]]]
["binance-futures","BNBUSDT",1757227241615,[[865.9,32.56],[865.89,0.07],[865.88,6.48],[865.87,5.26],[865.86,0.01]],[[865.91,128.36],[865.92,7.94],[865.94,0.02],[865.95,0.08],[865.96,5.69]]]
["binance-futures","BNBUSDT",1757227292320,[[865.86,10.38],[865.85,0.45],[865.84,6.01],[865.83,3.52],[865.82,2.88]],[[865.87,35.49],[865.88,15.56],[865.89,24.56],[865.9,9.74],[865.91,122.87]]]
["binance-futures","BNBUSDT",1757227355307,[[865.99,103.38],[865.98,3.46],[865.97,11.14],[865.96,12.5],[865.95,11.16]],[[866.0,4.52],[866.01,3.65],[866.03,0.01],[866.04,3.7],[866.05,10.82]]]
["binance-futures","BNBUSDT",1757227418442,[[865.93,131.3],[865.92,6.01],[865.91,1.63],[865.9,2.89],[865.89,0.9]],[[865.94,29.51],[865.95,6.84],[865.96,18.54],[865.97,6.84],[865.98,13.33]]]
["binance-futures","BNBUSDT",1757227476946,[[865.83,26.97],[865.8,15.93],[865.79,6.84],[865.78,8.52],[865.77,9.58]],[[865.84,22.17],[865.86,2.31],[865.87,1.55],[865.88,9.16],[865.89,5.53]]]
["binance-futures","BNBUSDT",1757227542956,[[865.79,26.87],[865.77,6.84],[865.76,5.66],[865.75,2.43],[865.74,9.61]],[[865.8,64.61],[865.82,1.27],[865.83,5.03],[865.84,9.57],[865.85,3.87]]]
["binance-futures","BNBUSDT",1757227552551,[[865.79,29.64],[865.77,6.84],[865.76,5.66],[865.75,3.73],[865.74,8.51]],[[865.8,51.19],[865.81,0.03],[865.82,1.27],[865.83,2.73],[865.84,8.06]]]
["binance-futures","BNBUSDT",1757227605752,[[865.78,7.55],[865.76,5.74],[865.74,4.45],[865.73,2.3],[865.61,2.98]],[[865.79,11.91],[865.8,14.73],[865.81,0.01],[865.82,2.61],[865.83,7.8]]]
["binance-futures","BNBUSDT",1757227660422,[[865.83,10.11],[865.81,0.82],[865.8,5.67],[865.79,3.81],[865.78,2.06]],[[865.84,46.6],[865.85,0.01],[865.86,0.21],[865.87,1.41],[865.88,7.51]]]
["binance-futures","BNBUSDT",1757227712196,[[865.57,1.06],[865.56,1.05],[865.53,0.62],[865.51,0.46],[865.49,0.14]],[[865.58,117.65],[865.59,21.14],[865.6,14.03],[865.61,22.47],[865.62,7.42]]]
["binance-futures","BNBUSDT",1757227760232,[[865.47,17.93],[865.46,8.14],[865.45,3.09],[865.44,9.42],[865.43,12.27]],[[865.48,69.25],[865.49,0.03],[865.51,0.28],[865.52,0.11],[865.53,1.06]]]
["binance-futures","BNBUSDT",1757227822584,[[865.29,14.16],[865.28,0.2],[865.27,5.97],[865.26,7.88],[865.25,0.01]],[[865.3,6.26],[865.31,0.07],[865.32,5.67],[865.33,0.02],[865.34,1.01]]]
["binance-futures","BNBUSDT",1757227825116,[[865.31,11.48],[865.3,2.5],[865.29,6.77],[865.28,0.2],[865.27,0.07]],[[865.32,7.04],[865.33,0.02],[865.34,3.49],[865.35,1.13],[865.36,8.33]]]
["binance-futures","BNBUSDT",1757227877601,[[865.67,17.44],[865.66,2.58],[865.64,5.44],[865.63,11.83],[865.62,2.71]],[[865.68,17.51],[865.69,3.21],[865.7,8.49],[865.71,3.24],[865.72,13.19]]]
["binance-futures","BNBUSDT",1757227937609,[[865.69,7.48],[865.68,4.92],[865.67,1.65],[865.65,0.22]],[[865.7,48.33],[865.71,11.26],[865.72,6.57],[865.73,2.98],[865.74,8.11]]]
["binance-futures","BNBUSDT",1757227993409,[[866.11,45.97],[866.1,9.57],[866.09,16.55],[866.08,7.76],[866.07,7.12]],[[866.12,15.11],[866.14,0.05],[866.15,1.42],[866.16,3.42],[866.17,5.57]]]
["binance-futures","BNBUSDT",1757228045056,[[866.13,92.97],[866.12,19.0],[866.11,6.98],[866.1,3.38],[866.09,0.96]],[[866.14,1.94],[866.15,0.08],[866.16,0.22],[866.17,0.04],[866.18,0.02]]]
["binance-futures","BNBUSDT",1757228083575,[[866.56,16.92],[866.55,0.07],[866.54,0.04],[866.53,5.34],[866.52,0.85]],[[866.57,26.04],[866.58,8.94],[866.59,8.99],[866.6,11.2],[866.61,5.19]]]
["binance-futures","BNBUSDT",1757228087863,[[866.63,39.9],[866.61,14.44],[866.6,20.64],[866.59,7.46],[866.58,0.23]],[[866.64,5.77],[866.65,5.47],[866.67,0.08],[866.68,5.69],[866.69,3.77]]]
["binance-futures","BNBUSDT",1757228126537,[[866.97,23.86],[866.96,7.99],[866.94,8.46],[866.93,7.01],[866.91,9.19]],[[866.98,8.05],[866.99,0.03],[867.0,0.02],[867.01,0.1],[867.02,0.58]]]
["binance-futures","BNBUSDT",1757228161516,[[867.26,13.84],[867.25,0.02],[867.24,5.38],[867.23,2.7],[867.22,1.51]],[[867.27,14.45],[867.29,0.02],[867.3,2.08],[867.31,1.61],[867.32,6.12]]]
["binance-futures","BNBUSDT",1757228198004,[[867.4,22.77],[867.38,0.71],[867.37,11.26],[867.36,38.88],[867.35,6.71]],[[867.41,7.45],[867.42,0.01],[867.43,0.77],[867.44,0.4],[867.45,4.16]]]
["binance-futures","BNBUSDT",1757228232501,[[867.59,54.68],[867.58,14.41],[867.57,9.54],[867.56,4.62],[867.55,0.24]],[[867.6,0.89],[867.61,0.43],[867.62,0.67],[867.63,0.04],[867.64,0.03]]]
["binance-futures","BNBUSDT",1757228267539,[[867.55,36.4],[867.54,10.05],[867.53,6.84],[867.52,18.58],[867.51,11.84]],[[867.56,8.78],[867.57,0.11],[867.58,0.02],[867.6,0.02],[867.64,7.13]]]
["binance-futures","BNBUSDT",1757228273910,[[867.82,60.68],[867.81,7.06],[867.8,12.74],[867.79,0.85],[867.78,8.31]],[[867.83,0.77],[867.84,0.02],[867.86,0.01],[867.87,0.72],[867.89,2.27]]]
["binance-futures","BNBUSDT",1757228308938,[[867.68,7.4],[867.67,2.29],[867.66,2.82],[867.65,6.44],[867.63,6.07]],[[867.69,39.22],[867.7,17.68],[867.72,4.38],[867.73,16.51],[867.74,5.03]]]
["binance-futures","BNBUSDT",1757228356734,[[867.59,49.83],[867.58,15.57],[867.57,0.19],[867.56,22.82],[867.55,11.15]],[[867.6,0.02],[867.61,0.98],[867.64,0.4],[867.65,0.02],[867.67,2.53]]]
["binance-futures","BNBUSDT",1757228400481,[[867.65,1.99],[867.64,0.92],[867.63,0.02],[867.62,3.32],[867.61,0.96]],[[867.66,49.85],[867.67,7.59],[867.68,16.51],[867.69,8.16],[867.7,10.52]]]
["binance-futures","BNBUSDT",1757228448405,[[867.43,11.22],[867.42,1.82],[867.41,0.57],[867.4,11.4],[867.39,0.65]],[[867.44,31.87],[867.45,6.48],[867.46,2.79],[867.48,7.5],[867.53,10.04]]]
["binance-futures","BNBUSDT",1757228493832,[[867.76,47.03],[867.75,0.72],[867.73,0.64],[867.72,7.78],[867.71,3.02]],[[867.77,16.09],[867.79,1.61],[867.8,5.5],[867.81,1.19],[867.83,0.39]]]
["binance-futures","BNBUSDT",1757228500821,[[867.76,25.48],[867.75,1.36],[867.74,2.26],[867.72,7.78],[867.71,8.06]],[[867.77,20.08],[867.78,0.03],[867.79,2.72],[867.8,5.5],[867.81,1.19]]]
["binance-futures","BNBUSDT",1757228553974,[[867.66,17.18],[867.65,0.4],[867.64,5.44],[867.63,0.56],[867.62,1.55]],[[867.67,18.42],[867.68,7.3],[867.69,0.12],[867.7,1.79],[867.71,6.84]]]
["binance-futures","BNBUSDT",1757228593508,[[867.86,4.55],[867.84,9.06],[867.83,0.05],[867.81,2.06],[867.77,54.29]],[[867.87,45.94],[867.88,13.07],[867.89,10.58],[867.9,7.4],[867.91,0.46]]]
["binance-futures","BNBUSDT",1757228629509,[[867.59,14.38],[867.58,2.34],[867.57,0.04],[867.56,5.08],[867.55,3.42]],[[867.6,9.93],[867.61,1.39],[867.62,2.81],[867.63,0.02],[867.64,5.08]]]
["binance-futures","BNBUSDT",1757228686382,[[867.62,11.79],[867.61,3.85],[867.6,8.46],[867.59,6.32],[867.58,1.23]],[[867.63,19.1],[867.64,10.87],[867.65,6.84],[867.66,6.84],[867.67,6.84]]]
["binance-futures","BNBUSDT",1757228738015,[[867.48,18.67],[867.47,2.51],[867.46,2.54],[867.45,0.3],[867.44,5.21]],[[867.49,16.48],[867.5,9.88],[867.51,13.72],[867.52,6.64],[867.53,12.78]]]
["binance-futures","BNBUSDT",1757228745531,[[867.48,17.83],[867.47,2.51],[867.46,2.37],[867.45,0.09],[867.44,5.21]],[[867.49,12.28],[867.5,9.92],[867.51,8.01],[867.52,2.3],[867.53,10.08]]]
["binance-futures","BNBUSDT",1757228793244,[[867.75,16.2],[867.73,0.64],[867.72,6.44],[867.71,2.84],[867.7,1.3]],[[867.76,13.17],[867.77,0.16],[867.78,4.5],[867.79,1.68],[867.8,8.89]]]
["binance-futures","BNBUSDT",1757228841250,[[867.71,28.09],[867.69,3.36],[867.68,12.92],[867.67,10.17],[867.63,8.58]],[[867.72,6.54],[867.73,0.07],[867.74,0.01],[867.75,0.01],[867.76,0.42]]]
["binance-futures","BNBUSDT",1757228896740,[[867.85,76.73],[867.84,22.15],[867.83,14.71],[867.82,5.37],[867.81,0.62]],[[867.86,1.83],[867.87,0.05],[867.88,1.72],[867.9,0.1],[867.94,0.03]]]
["binance-futures","BNBUSDT",1757228954540,[[867.6,4.94],[867.59,0.11],[867.58,0.02],[867.57,1.4],[867.56,2.33]],[[867.61,64.24],[867.62,0.27],[867.63,8.16],[867.64,9.15],[867.65,6.22]]]
["binance-futures","BNBUSDT",1757229003232,[[867.54,30.15],[867.53,0.17],[867.52,7.19],[867.51,0.03],[866.37,40.31]],[[867.55,37.29],[867.56,1.99],[867.59,1.2],[867.6,11.75],[867.61,15.67]]]
["binance-futures","BNBUSDT",1757229010455,[[867.54,34.76],[867.53,0.17],[867.52,7.19],[867.51,1.13],[867.5,2.14]],[[867.55,36.61],[867.56,1.99],[867.58,0.07],[867.59,1.2],[867.6,13.99]]]
["binance-futures","BNBUSDT",1757229052015,[[867.73,52.54],[867.72,7.14],[867.71,8.34],[867.7,1.59],[867.69,0.88]],[[867.74,10.17],[867.75,6.6],[867.76,4.42],[867.77,0.05],[867.78,0.31]]]
["binance-futures","BNBUSDT",1757229101080,[[867.72,24.62],[867.71,3.61],[867.7,53.45],[867.68,0.02],[867.45,17.43]],[[867.73,11.1],[867.74,10.08],[867.75,8.11],[867.76,4.67],[867.77,1.95]]]
["binance-futures","BNBUSDT",1757229154934,[[867.71,6.07],[867.7,51.12],[867.69,0.16],[867.68,0.02],[867.63,2.73]],[[867.72,50.79],[867.73,28.0],[867.74,13.29],[867.75,5.93],[867.76,7.17]]]
["binance-futures","BNBUSDT",1757229193807,[[867.71,68.37],[867.7,3.07],[867.68,5.67],[867.67,1.62],[867.57,3.27]],[[867.72,48.97],[867.73,0.07],[867.74,3.62],[867.75,5.16],[867.76,4.44]]]
["binance-futures","BNBUSDT",1757229242822,[[867.61,22.33],[867.6,2.76],[867.59,0.06],[867.58,0.16],[867.57,0.01]],[[867.62,67.11],[867.63,3.66],[867.64,8.99],[867.65,7.7],[867.66,6.6]]]
["binance-futures","BNBUSDT",1757229248371,[[867.61,22.85],[867.6,2.76],[867.59,0.06],[867.58,0.16],[867.57,0.01]],[[867.62,70.06],[867.63,8.37],[867.64,8.0],[867.65,7.7],[867.66,5.44]]]
["binance-futures","BNBUSDT",1757229302114,[[867.44,20.44],[867.43,3.92],[867.42,0.04],[867.41,0.01],[867.4,6.47]],[[867.45,55.15],[867.46,19.82],[867.47,7.45],[867.48,15.2],[867.49,2.3]]]
["binance-futures","BNBUSDT",1757229354869,[[867.99,34.91],[867.98,3.42],[867.97,0.66],[867.96,7.47],[867.95,9.44]],[[868.0,333.93],[868.01,1.97],[868.02,5.87],[868.03,0.01],[868.04,5.96]]]
["binance-futures","BNBUSDT",1757229398366,[[868.11,2.76],[868.09,2.3],[868.08,5.7],[868.06,0.58],[868.05,0.79]],[[868.12,28.55],[868.13,12.37],[868.14,9.77],[868.16,16.05],[868.18,9.91]]]
["binance-futures","BNBUSDT",1757229441825,[[867.92,13.25],[867.91,4.39],[867.9,1.63],[867.88,6.02],[867.87,7.42]],[[867.93,34.79],[867.94,0.57],[867.95,1.51],[867.96,23.91],[867.97,14.68]]]
["binance-futures","BNBUSDT",1757229491895,[[867.92,6.54],[867.91,3.48],[867.9,0.99],[867.88,3.68],[867.87,0.04]],[[867.93,60.99],[867.94,0.85],[867.95,0.1],[867.96,13.53],[867.97,16.61]]]
["binance-futures","BNBUSDT",1757229500314,[[867.92,7.44],[867.91,3.48],[867.9,0.99],[867.89,0.58],[867.88,4.02]],[[867.93,57.23],[867.94,1.86],[867.95,0.71],[867.96,20.85],[867.97,13.13]]]
["binance-futures","BNBUSDT",1757229572425,[[867.68,6.4],[867.67,3.4],[867.66,0.35],[867.65,0.11],[867.64,2.44]],[[867.69,29.06],[867.7,6.77],[867.72,10.73],[867.73,6.84],[867.74,4.14]]]
["binance-futures","BNBUSDT",1757229605717,[[867.64,13.28],[867.63,0.48],[867.62,0.11],[867.61,2.44],[867.6,1.81]],[[867.65,87.53],[867.66,19.23],[867.67,6.84],[867.68,13.31],[867.69,4.05]]]
["binance-futures","BNBUSDT",1757229656436,[[867.77,23.58],[867.76,0.28],[867.75,3.16],[867.74,7.49],[867.73,10.75]],[[867.78,8.42],[867.79,0.47],[867.8,0.14],[867.81,0.11],[867.82,0.11]]]
["binance-futures","BNBUSDT",1757229710655,[[867.54,4.57],[867.53,2.35],[867.52,0.64],[867.51,0.09],[867.5,2.38]],[[867.55,25.69],[867.56,15.5],[867.57,9.73],[867.59,2.02],[867.6,10.68]]]
["binance-futures","BNBUSDT",1757229760022,[[867.92,24.54],[867.91,2.36],[867.88,5.11],[867.87,1.06],[867.81,8.69]],[[867.93,21.57],[867.94,0.4],[867.95,3.63],[867.96,5.13],[867.97,3.47]]]
["binance-futures","BNBUSDT",1757229767864,[[867.92,25.26],[867.91,2.36],[867.88,5.11],[867.86,0.02],[867.85,4.05]],[[867.93,21.77],[867.94,0.38],[867.95,3.76],[867.96,6.13],[867.97,5.05]]]
["binance-futures","BNBUSDT",1757229823310,[[867.9,4.0],[867.89,0.03],[867.88,0.01],[867.86,0.51],[867.84,0.83]],[[867.91,55.51],[867.92,12.38],[867.93,46.19],[867.94,0.38],[867.96,7.83]]]
["binance-futures","BNBUSDT",1757229884111,[[867.83,36.71],[867.8,2.92],[867.79,1.2],[867.78,10.68],[867.77,10.81]],[[867.84,20.66],[867.85,0.26],[867.86,2.7],[867.87,6.27],[867.88,11.3]]]
["binance-futures","BNBUSDT",1757229949190,[[867.79,12.19],[867.78,0.01],[867.76,5.02],[867.73,1.71],[867.72,10.84]],[[867.8,26.91],[867.81,10.08],[867.82,3.18],[867.83,4.54],[867.84,10.42]]]
["binance-futures","BNBUSDT",1757230004874,[[867.66,52.83],[867.65,9.17],[867.64,10.62],[867.63,0.29],[867.62,15.01]],[[867.67,1.12],[867.68,0.02],[867.69,1.1],[867.72,0.55],[867.73,0.12]]]
["binance-futures","BNBUSDT",1757230057565,[[867.43,4.27],[867.42,0.16],[867.41,2.97],[867.4,0.54],[867.39,2.4]],[[867.44,36.97],[867.45,9.54],[867.47,0.84],[867.48,7.77],[867.49,9.4]]]
["binance-futures","BNBUSDT",1757230068661,[[867.43,5.96],[867.42,0.03],[867.41,1.52],[867.4,2.84],[867.39,2.4]],[[867.44,37.1],[867.45,9.54],[867.48,7.53],[867.49,8.76],[867.5,9.11]]]
["binance-futures","BNBUSDT",1757230125307,[[867.64,16.47],[867.63,0.11],[867.62,0.35],[867.61,10.0],[867.6,1.73]],[[867.65,3.85],[867.66,0.11],[867.68,3.28],[867.69,0.55],[867.7,3.25]]]
["binance-futures","BNBUSDT",1757230180000,[[867.92,34.2],[867.91,6.23],[867.89,1.0],[867.88,4.77],[867.87,1.21]],[[867.93,11.73],[867.94,0.28],[867.96,2.84],[867.98,0.51],[867.99,0.54]]]
["binance-futures","BNBUSDT",1757230221285,[[868.1,36.29],[868.08,2.31],[868.07,0.95],[868.06,6.14],[868.05,6.69]],[[868.11,16.11],[868.14,0.01],[868.15,3.15],[868.16,3.64],[868.18,1.2]]]
["binance-futures","BNBUSDT",1757230263421,[[868.08,6.21],[868.07,0.03],[868.05,0.13],[868.04,0.03],[868.02,2.21]],[[868.09,15.66],[868.1,1.0],[868.11,3.11],[868.12,4.48],[868.13,4.48]]]
["binance-futures","BNBUSDT",1757230313605,[[867.95,11.84],[867.92,2.9],[867.91,0.15],[867.9,4.81],[867.89,0.53]],[[867.96,15.53],[867.97,1.14],[867.98,0.48],[867.99,1.23],[868.0,5.41]]]
["binance-futures","BNBUSDT",1757230319041,[[867.78,12.5],[867.76,2.42],[867.74,10.36],[867.73,9.54],[867.72,13.18]],[[867.79,18.92],[867.8,3.99],[867.81,2.7],[867.82,0.4],[867.83,3.5]]]
["binance-futures","BNBUSDT",1757230375334,[[867.97,21.27],[867.96,4.74],[867.93,0.4],[867.92,2.42],[867.91,1.02]],[[867.98,13.48],[867.99,4.24],[868.0,6.85],[868.01,0.02],[868.02,2.05]]]
["binance-futures","BNBUSDT",1757230434931,[[867.81,5.86],[867.8,4.83],[867.79,0.05],[867.78,0.06],[867.77,0.14]],[[867.82,28.23],[867.83,5.19],[867.84,6.35],[867.85,1.12],[867.86,9.78]]]
["binance-futures","BNBUSDT",1757230488579,[[867.83,9.1],[867.82,2.33],[867.8,0.05],[867.78,0.16],[867.77,10.78]],[[867.84,16.92],[867.85,2.64],[867.86,3.13],[867.87,4.98],[867.88,2.93]]]
["binance-futures","BNBUSDT",1757230545501,[[867.78,16.85],[867.77,0.03],[867.76,2.54],[867.75,0.43],[867.74,0.26]],[[867.79,15.99],[867.8,0.19],[867.82,3.46],[867.83,0.04],[867.84,1.37]]]
["binance-futures","BNBUSDT",1757230603611,[[867.92,92.61],[867.91,9.58],[867.9,0.1],[867.89,0.1],[867.88,15.73]],[[867.93,0.88],[867.94,1.95],[867.96,0.05],[867.97,0.02],[867.99,10.98]]]
["binance-futures","BNBUSDT",1757230610676,[[867.92,95.65],[867.91,9.54],[867.88,15.63],[867.87,20.81],[867.86,20.26]],[[867.93,0.84],[867.94,1.95],[867.96,2.7],[867.97,0.02],[867.98,5.76]]]
["binance-futures","BNBUSDT",1757230664796,[[867.99,43.08],[867.98,0.74],[867.96,12.54],[867.95,6.84],[867.94,1.08]],[[868.0,57.13],[868.01,1.87],[868.02,6.45],[868.03,2.3],[868.04,0.87]]]
["binance-futures","BNBUSDT",1757230716048,[[867.99,25.45],[867.98,11.57],[867.97,0.73],[867.96,13.42],[867.95,9.94]],[[868.0,15.41],[868.01,0.01],[868.02,0.04],[868.03,0.01],[868.04,0.04]]]
["binance-futures","BNBUSDT",1757230762287,[[868.0,49.85],[867.99,11.75],[867.98,7.4],[867.96,7.81],[867.95,11.85]],[[868.01,15.48],[868.03,3.94],[868.04,3.72],[868.05,2.33],[868.06,1.04]]]
["binance-futures","BNBUSDT",1757230814377,[[867.7,2.54],[867.69,0.78],[867.68,3.6],[867.65,1.04]],[[867.71,20.03],[867.72,62.3],[867.73,13.07],[867.74,10.43],[867.75,15.09]]]
["binance-futures","BNBUSDT",1757230869332,[[867.97,21.92],[867.96,9.36],[867.95,14.31],[867.94,0.01],[867.89,9.06]],[[867.98,10.71],[867.99,0.08],[868.0,7.1],[868.01,3.91],[868.05,1.39]]]
["binance-futures","BNBUSDT",1757230877697,[[868.08,36.97],[868.06,0.36],[868.05,7.7],[868.04,8.69]],[[868.09,14.85],[868.11,0.01],[868.12,3.6],[868.13,4.6],[868.14,4.48]]]
["binance-futures","BNBUSDT",1757230925935,[[868.09,37.18],[868.08,5.66],[868.06,2.98],[868.04,4.48],[868.03,0.02]],[[868.1,14.89],[868.11,0.07],[868.12,3.24],[868.14,3.04],[868.15,2.06]]]
["binance-futures","BNBUSDT",1757230977705,[[868.09,16.13],[868.08,5.9],[868.06,0.02],[868.05,0.54],[868.04,1.19]],[[868.1,17.38],[868.11,1.52],[868.12,3.13],[868.13,1.23],[868.14,0.23]]]
["binance-futures","BNBUSDT",1757231029397,[[868.16,1.42],[868.15,0.03],[868.12,2.93]],[[868.17,45.38],[868.18,0.07],[868.19,6.16],[868.2,6.71],[868.21,1.8]]]
["binance-futures","BNBUSDT",1757231081863,[[868.23,26.42],[868.22,5.0],[868.21,4.18],[868.2,11.21],[868.19,7.24]],[[868.24,11.21],[868.25,0.05],[868.26,2.07],[868.27,4.54],[868.28,14.15]]]
["binance-futures","BNBUSDT",1757231133334,[[868.26,45.37],[868.25,0.04],[868.24,12.59],[868.23,2.03],[868.22,6.17]],[[868.27,19.17],[868.28,6.89],[868.29,3.17],[868.3,10.01],[868.31,2.55]]]
["binance-futures","BNBUSDT",1757231139620,[[868.26,45.23],[868.25,0.06],[868.24,12.59],[868.23,2.03],[868.22,6.17]],[[868.27,17.51],[868.28,6.89],[868.29,3.24],[868.3,10.1],[868.31,2.55]]]
["binance-futures","BNBUSDT",1757231181368,[[868.36,20.82],[868.35,2.7],[868.34,16.25],[868.33,0.02],[868.32,6.6]],[[868.37,3.06],[868.39,1.61],[868.4,3.94],[868.41,0.03],[868.43,1.4]]]
["binance-futures","BNBUSDT",1757231232529,[[868.32,32.37],[868.31,5.08],[868.29,0.01],[868.28,6.04]],[[868.33,2.82],[868.34,0.05],[868.36,0.01],[868.37,0.81],[869.04,79.21]]]
["binance-futures","BNBUSDT",1757231280654,[[868.27,25.78],[868.26,6.84],[868.25,9.54],[868.24,11.71],[868.23,7.32]],[[868.28,302.82],[868.29,0.02],[868.3,0.09],[868.32,2.71],[868.33,16.19]]]
["binance-futures","BNBUSDT",1757231338864,[[868.12,28.63],[868.11,0.16],[868.1,0.11],[868.09,0.02],[868.08,4.29]],[[868.13,39.44],[868.14,9.75],[868.15,0.27],[868.16,6.97],[868.17,0.22]]]
["binance-futures","BNBUSDT",1757231390257,[[868.12,63.64],[868.11,4.85],[868.1,5.75],[868.09,8.08],[868.08,16.32]],[[868.13,11.67],[868.14,0.29],[868.16,0.02],[868.17,2.07],[868.2,5.79]]]
["binance-futures","BNBUSDT",1757231396116,[[868.17,34.76],[868.16,6.67],[868.14,2.89],[868.13,26.46],[867.97,10.69]],[[868.18,7.75],[868.19,5.25],[868.2,4.28],[868.21,0.15],[868.23,0.04]]]
["binance-futures","BNBUSDT",1757231446330,[[868.21,1.26],[868.2,0.89],[868.19,2.35],[868.18,0.92],[868.17,3.21]],[[868.22,18.98],[868.23,6.16],[868.24,16.11],[868.26,0.56],[868.28,18.69]]]
["binance-futures","BNBUSDT",1757231504844,[[868.47,8.18],[868.45,16.45],[868.44,29.34],[868.43,7.06],[868.41,22.71]],[[868.48,19.06],[868.49,7.04],[868.5,41.25],[868.52,5.49],[868.54,1.18]]]
["binance-futures","BNBUSDT",1757231548938,[[868.24,20.88],[868.23,0.83],[868.2,4.65],[868.18,0.48],[868.17,7.32]],[[868.25,26.42],[868.26,22.72],[868.27,2.7],[868.28,11.3],[868.29,10.71]]]
["binance-futures","BNBUSDT",1757231637746,[[868.23,31.02],[868.22,3.85],[868.21,6.86],[868.2,13.64],[868.19,25.56]],[[868.24,17.88],[868.25,4.0],[868.26,3.52],[868.27,0.03],[868.28,6.25]]]
["binance-futures","BNBUSDT",1757231708604,[[868.17,2.01],[868.16,0.05],[868.15,0.03],[868.14,0.02],[868.13,0.14]],[[868.18,62.82],[868.19,19.19],[868.2,20.56],[868.21,14.21],[868.22,7.84]]]
["binance-futures","BNBUSDT",1757231719590,[[868.17,2.81],[868.16,3.93],[868.15,0.03],[868.14,0.02],[868.13,0.08]],[[868.18,52.58],[868.19,19.11],[868.2,22.63],[868.21,14.21],[868.22,7.74]]]
["binance-futures","BNBUSDT",1757231785717,[[868.0,561.87],[867.99,2.67],[867.98,0.01],[867.97,0.03],[867.96,3.95]],[[868.01,24.78],[868.02,5.91],[868.03,6.84],[868.04,13.41],[868.05,2.26]]]
["binance-futures","BNBUSDT",1757231849228,[[868.07,23.56],[868.05,0.72],[868.04,13.37],[868.03,1.87],[868.01,49.33]],[[868.08,18.5],[868.09,11.72],[868.1,6.84],[868.11,0.02],[868.12,8.46]]]
["binance-futures","BNBUSDT",1757231918913,[[867.97,28.53],[867.96,16.57],[867.95,6.85],[867.94,2.7],[867.93,6.84]],[[867.98,7.61],[867.99,7.04],[868.0,9.97],[868.01,5.52],[868.02,0.37]]]
["binance-futures","BNBUSDT",1757231984886,[[868.17,62.07],[868.16,17.3],[868.15,11.73],[868.14,0.17],[868.12,4.27]],[[868.18,17.3],[868.2,4.98],[868.21,0.39],[868.22,1.18],[868.23,11.91]]]
["binance-futures","BNBUSDT",1757232031469,[[868.24,23.49],[868.23,0.03],[868.21,0.55],[868.2,5.48]],[[868.25,20.37],[868.26,8.73],[868.28,8.91],[868.29,3.76],[868.3,3.16]]]
["binance-futures","BNBUSDT",1757232046316,[[868.2,5.2],[868.19,0.03],[868.18,4.96],[868.17,1.9],[868.16,19.75]],[[868.21,37.0],[868.22,3.81],[868.23,5.13],[868.24,16.07],[868.25,9.33]]]
["binance-futures","BNBUSDT",1757232098914,[[867.78,0.74],[867.76,4.55],[867.75,3.05],[867.74,0.2],[867.73,0.34]],[[867.79,66.53],[867.8,21.98],[867.81,6.92],[867.82,9.54],[867.84,21.8]]]
["binance-futures","BNBUSDT",1757232159253,[[868.02,34.92],[868.0,4.27],[867.99,3.54],[867.98,1.31],[867.97,3.55]],[[868.03,0.16],[868.04,0.07],[868.06,0.11],[868.07,1.2],[868.08,4.28]]]
["binance-futures","BNBUSDT",1757232217952,[[868.16,29.45],[868.15,2.96],[868.14,2.53],[868.13,3.64],[868.12,7.7]],[[868.17,11.73],[868.18,1.24],[868.19,0.58],[868.2,4.26],[868.21,9.54]]]
["binance-futures","BNBUSDT",1757232284539,[[868.39,21.4],[868.38,0.04],[868.36,4.28],[868.35,12.93],[868.31,3.53]],[[868.4,34.58],[868.41,0.11],[868.42,5.19],[868.43,3.29],[868.44,15.13]]]
["binance-futures","BNBUSDT",1757232339396,[[868.32,19.25],[868.31,17.86],[868.3,33.02],[868.29,14.82],[868.28,29.52]],[[868.33,28.43],[868.34,2.42],[868.35,3.81],[868.36,4.05],[868.37,2.32]]]
["binance-futures","BNBUSDT",1757232345643,[[868.35,26.51],[868.34,6.8],[868.33,35.72],[868.32,12.99],[868.31,4.8]],[[868.36,17.41],[868.37,0.16],[868.38,2.4],[868.39,5.59],[868.4,12.33]]]
["binance-futures","BNBUSDT",1757232395721,[[868.49,22.96],[868.48,4.25],[868.47,18.14],[868.45,21.48],[868.33,4.24]],[[868.5,234.8],[868.51,0.31],[868.52,3.84],[868.53,0.07],[868.54,4.34]]]
["binance-futures","BNBUSDT",1757232444140,[[868.58,42.19],[868.57,6.84],[868.56,42.53],[868.55,7.91],[868.54,4.89]],[[868.59,10.09],[868.6,6.43],[868.61,2.68],[868.62,0.89],[868.63,2.85]]]
["binance-futures","BNBUSDT",1757232472464,[[872.04,26.84],[872.03,9.73],[872.02,7.16],[872.0,612.19],[871.97,0.01]],[[872.05,21.72],[872.06,0.27],[872.07,4.27],[872.08,5.05],[872.11,3.46]]]
["binance-futures","BNBUSDT",1757232498047,[[872.6,49.77],[872.59,8.05],[872.58,0.19],[872.57,8.24],[872.56,5.54]],[[872.61,4.03],[872.64,1.11],[872.65,0.02],[872.66,0.57],[872.68,2.41]]]
["binance-futures","BNBUSDT",1757232528378,[[872.14,0.85],[872.13,0.04],[872.12,0.01],[872.11,0.13],[872.1,3.36]],[[872.15,39.75],[872.16,0.01],[872.18,2.24],[872.19,2.13],[872.2,5.67]]]
["binance-futures","BNBUSDT",1757232532172,[[872.21,39.12],[872.2,0.02],[872.19,2.16],[872.18,0.72],[872.17,2.17]],[[872.22,5.96],[872.24,2.31],[872.26,1.03],[872.28,0.55],[872.29,0.39]]]
["binance-futures","BNBUSDT",1757232575811,[[871.88,4.66],[871.84,3.74],[871.78,1.33],[871.76,6.64],[871.75,2.28]],[[871.89,7.66],[871.91,10.44],[871.92,11.84],[871.93,16.53],[871.94,8.74]]]
["binance-futures","BNBUSDT",1757232601587,[[871.47,38.14],[871.45,35.89],[871.44,3.75],[871.43,2.16],[871.42,9.62]],[[871.48,14.34],[871.49,4.0],[871.51,19.21],[871.52,5.37],[871.53,1.29]]]
["binance-futures","BNBUSDT",1757232637147,[[872.19,23.01],[872.17,4.07],[872.16,5.55],[872.15,10.74],[872.14,1.57]],[[872.2,1.16],[872.21,5.22],[872.24,22.94],[872.27,1.38],[872.28,6.58]]]
["binance-futures","BNBUSDT",1757232673203,[[872.38,16.18],[872.36,25.8],[872.34,0.18],[872.33,15.5],[872.3,2.64]],[[872.39,1.86],[872.4,8.79],[872.44,6.41],[872.45,5.3],[872.46,7.22]]]
["binance-futures","BNBUSDT",1757232709895,[[872.53,7.18],[872.52,3.05],[872.51,0.02],[872.42,0.21],[872.4,7.01]],[[872.54,59.51],[872.55,0.14],[872.56,12.22],[872.57,3.72],[872.58,0.68]]]
["binance-futures","BNBUSDT",1757232716607,[[872.8,1.69],[872.77,0.02],[872.76,3.07],[872.75,0.01],[872.74,2.2]],[[872.81,20.12],[872.82,0.01],[872.83,0.03],[872.84,10.93],[872.85,11.36]]]
["binance-futures","BNBUSDT",1757232755078,[[872.87,4.18],[872.84,0.01],[872.82,0.4]],[[872.88,20.69],[872.91,5.27],[872.92,0.16],[872.93,1.12],[872.94,1.74]]]
["binance-futures","BNBUSDT",1757232790961,[[872.98,10.64],[872.96,0.01],[872.95,0.81],[872.92,4.78],[872.91,1.5]],[[872.99,67.02],[873.0,2.92],[873.01,10.9],[873.04,13.8],[873.05,17.22]]]
["binance-futures","BNBUSDT",1757232833772,[[872.83,18.55],[872.82,0.23],[872.8,2.94],[872.79,5.93],[872.78,8.55]],[[872.84,19.83],[872.85,0.01],[872.87,2.95],[872.88,10.15],[872.89,3.49]]]
["binance-futures","BNBUSDT",1757232874031,[[872.57,53.28],[872.56,12.17],[872.55,8.57],[872.54,8.55],[872.48,4.71]],[[872.58,45.75],[872.59,0.01],[872.6,5.5],[872.61,3.39],[872.62,0.33]]]
["binance-futures","BNBUSDT",1757232914461,[[871.75,27.74],[871.74,0.11],[871.73,2.28],[871.72,13.53],[871.71,8.74]],[[871.76,30.71],[871.77,0.03],[871.78,0.02],[871.81,3.7],[871.82,0.52]]]
["binance-futures","BNBUSDT",1757232919318,[[871.85,3.11],[871.84,2.97],[871.83,10.85],[871.82,8.55],[871.8,5.43]],[[871.86,18.41],[871.87,7.53],[871.88,3.25],[871.89,0.71],[871.9,0.35]]]
["binance-futures","BNBUSDT",1757232959625,[[871.67,56.0],[871.65,1.77],[871.64,19.29],[871.63,10.51],[871.62,9.79]],[[871.68,8.68],[871.69,0.07],[871.7,27.05],[871.71,2.16],[871.72,3.24]]]
["binance-futures","BNBUSDT",1757233001953,[[872.05,20.43],[872.04,0.01],[872.01,2.95],[872.0,18.15],[871.98,8.74]],[[872.06,9.13],[872.08,3.22],[872.09,2.16],[872.11,0.03],[872.12,6.94]]]
["binance-futures","BNBUSDT",1757233045433,[[872.01,36.89],[872.0,16.99],[871.99,25.15],[871.98,0.58],[871.97,0.98]],[[872.02,12.67],[872.04,3.19],[872.05,11.91],[872.06,5.88],[872.08,3.21]]]
["binance-futures","BNBUSDT",1757233090166,[[872.01,8.61],[872.0,5.76],[871.97,0.82],[871.96,4.49],[871.95,2.52]],[[872.02,8.93],[872.04,3.35],[872.05,1.72],[872.07,1.04],[872.08,8.93]]]
["binance-futures","BNBUSDT",1757233133605,[[872.24,0.73],[872.23,3.08],[872.22,3.14],[872.21,3.18],[872.2,6.35]],[[872.25,36.76],[872.26,8.55],[872.27,10.9],[872.28,3.02],[872.29,8.74]]]
["binance-futures","BNBUSDT",1757233139098,[[872.16,14.27],[872.12,3.62],[872.11,0.24],[872.1,1.48],[872.09,2.76]],[[872.17,29.95],[872.18,11.49],[872.2,3.22],[872.21,6.86],[872.25,9.33]]]
["binance-futures","BNBUSDT",1757233181939,[[872.28,13.87],[872.25,1.25],[872.24,8.3],[872.23,0.02],[872.2,3.04]],[[872.29,36.14],[872.3,0.01],[872.32,15.92],[872.33,11.41],[872.34,12.9]]]
["binance-futures","BNBUSDT",1757233221211,[[872.36,33.81],[872.35,0.24],[872.34,0.12],[872.33,1.24],[872.32,6.09]],[[872.37,18.75],[872.4,0.02],[872.41,9.12],[872.43,0.02],[872.45,10.73]]]
["binance-futures","BNBUSDT",1757233265033,[[873.12,18.72],[873.08,3.36],[873.07,0.01],[873.05,0.02],[873.04,3.19]],[[873.13,9.96],[873.16,1.05],[873.18,4.67],[873.19,15.29],[873.2,101.4]]]
["binance-futures","BNBUSDT",1757233306470,[[873.0,21.97],[872.99,0.43],[872.97,1.41],[872.96,9.32]],[[873.01,5.58],[873.04,5.44],[873.05,2.96],[873.07,3.27],[873.08,7.71]]]
["binance-futures","BNBUSDT",1757233342232,[[873.11,16.5],[873.08,8.08],[873.07,8.1],[873.05,12.29],[873.04,13.37]],[[873.12,15.78],[873.13,3.71],[873.14,0.13],[873.15,0.02],[873.16,9.44]]]
["binance-futures","BNBUSDT",1757233351088,[[873.11,26.17],[873.1,10.9],[873.09,2.16],[873.08,17.41],[873.07,5.08]],[[873.12,4.04],[873.14,0.33],[873.16,6.61],[873.17,0.02],[873.18,8.11]]]
["binance-futures","BNBUSDT",1757233389664,[[872.88,0.1],[872.87,0.35],[872.86,0.03],[872.85,0.12],[872.84,1.58]],[[872.89,22.62],[872.9,13.03],[872.91,7.35],[872.92,11.63],[872.93,7.85]]]
["binance-futures","BNBUSDT",1757233426199,[[872.73,7.72],[872.72,3.03],[872.65,0.02],[872.64,2.88],[872.63,2.92]],[[872.74,30.54],[872.75,4.27],[872.76,10.67],[872.77,10.19],[872.8,12.01]]]
["binance-futures","BNBUSDT",1757233466731,[[872.21,23.51],[872.2,3.0],[872.19,0.38],[872.18,3.16],[872.17,0.02]],[[872.22,10.91],[872.23,2.0],[872.24,6.24],[872.25,8.55],[872.28,19.59]]]
["binance-futures","BNBUSDT",1757233503017,[],[[872.68,25.58],[872.72,2.7],[872.73,4.5],[872.74,6.27],[872.75,20.21]]]
["binance-futures","BNBUSDT",1757233547215,[[872.35,45.83],[872.34,14.79],[872.33,3.5],[872.32,2.87],[872.31,0.02]],[[872.36,3.69],[872.38,1.79],[872.4,0.02],[872.42,0.01],[872.49,6.42]]]
["binance-futures","BNBUSDT",1757233551671,[[872.35,26.04],[872.34,5.22],[872.33,4.09],[872.32,2.87],[872.31,0.97]],[[872.36,15.0],[872.37,5.0],[872.38,1.79],[872.4,2.85],[872.44,4.18]]]
["binance-futures","BNBUSDT",1757233594512,[[872.0,24.35],[871.99,1.22],[871.98,0.06],[871.97,4.24],[871.96,0.09]],[[872.01,26.96],[872.03,2.16],[872.04,7.14],[872.05,4.45],[872.06,9.89]]]
["binance-futures","BNBUSDT",1757233635936,[[872.08,18.59],[872.07,1.34],[872.06,2.86],[872.04,0.01],[872.03,4.44]],[[872.09,20.78],[872.11,2.24],[872.12,3.1],[872.13,2.19],[872.14,0.12]]]
["binance-futures","BNBUSDT",1757233676522,[[871.9,15.11],[871.89,3.53],[871.88,0.45],[871.87,0.4],[871.86,4.13]],[[871.91,16.8],[871.92,3.36],[871.94,8.55],[871.95,14.0],[871.96,13.27]]]
["binance-futures","BNBUSDT",1757233717176,[[871.57,6.52],[871.56,0.13],[871.55,0.01],[871.53,3.55],[871.52,0.55]],[[871.58,16.04],[871.6,2.09],[871.61,2.3],[871.62,2.29],[871.64,4.77]]]
["binance-futures","BNBUSDT",1757233760051,[[871.53,8.26],[871.52,0.07],[871.49,0.13],[871.48,1.94],[871.42,20.86]],[[871.54,54.67],[871.55,0.01],[871.56,6.3],[871.57,0.01],[871.58,7.94]]]
["binance-futures","BNBUSDT",1757233765649,[[871.53,10.6],[871.52,0.07],[871.51,0.27],[871.5,0.11],[871.49,0.24]],[[871.54,55.65],[871.55,10.01],[871.56,6.38],[871.57,0.01],[871.58,7.94]]]
["binance-futures","BNBUSDT",1757233808353,[[872.18,16.04],[872.17,2.88],[872.16,2.04],[872.15,7.17],[872.14,6.77]],[[872.19,19.46],[872.2,2.06],[872.24,2.91],[872.25,4.32],[872.26,5.51]]]
["binance-futures","BNBUSDT",1757233838851,[[872.0,19.25],[871.97,0.01],[871.96,2.25],[871.95,1.36],[871.94,0.02]],[[872.01,55.81],[872.02,0.75],[872.04,2.28],[872.05,2.92],[872.06,8.58]]]
["binance-futures","BNBUSDT",1757233879910,[[871.95,12.57],[871.93,0.18],[871.92,7.3],[871.91,15.27],[871.9,2.85]],[[871.96,26.2],[872.0,3.93],[872.01,2.16],[872.02,2.29],[872.03,0.87]]]
["binance-futures","BNBUSDT",1757233927101,[[871.67,3.74],[871.66,0.3],[871.65,1.74],[871.64,6.9],[871.63,3.32]],[[871.68,21.89],[871.69,4.55],[871.7,8.57],[871.71,10.71],[871.72,15.44]]]
["binance-futures","BNBUSDT",1757233972470,[[871.77,7.23],[871.76,0.01],[871.75,2.03],[871.74,0.65],[871.72,2.48]],[[871.78,56.97],[871.8,2.56],[871.81,1.26],[871.82,2.64],[871.83,7.4]]]
["binance-futures","BNBUSDT",1757233977114,[[871.56,28.94],[871.55,0.15],[871.54,0.18],[871.53,7.62],[871.52,3.96]],[[871.57,5.19],[871.6,2.6],[871.63,6.13],[871.64,33.15],[871.65,11.44]]]
["binance-futures","BNBUSDT",1757234021610,[[871.31,5.35],[871.3,0.4],[871.29,1.2],[871.28,101.1],[871.27,2.89]],[[871.32,177.43],[871.34,0.67],[871.35,2.29],[871.36,8.98],[871.37,14.1]]]
["binance-futures","BNBUSDT",1757234056345,[[871.08,54.62],[871.07,14.6],[871.06,8.68],[871.05,2.25],[871.04,20.61]],[[871.09,2.34],[871.1,1.53],[871.11,2.66],[871.12,3.41],[871.19,0.74]]]
["binance-futures","BNBUSDT",1757234087383,[[870.87,0.36],[870.86,0.05],[870.84,3.42],[870.83,0.38],[870.81,0.17]],[[870.88,90.74],[870.89,20.82],[870.9,13.55],[870.91,10.9],[870.92,5.66]]]
["binance-futures","BNBUSDT",1757234139227,[[870.51,0.72],[870.5,2.66],[870.49,0.04],[870.48,3.45],[870.46,7.18]],[[870.52,33.39],[870.53,21.3],[870.54,3.59],[870.55,2.82],[870.56,9.97]]]
["binance-futures","BNBUSDT",1757234180427,[[870.6,14.25],[870.59,0.14],[870.58,3.38],[870.57,2.34],[870.56,4.73]],[[870.61,16.64],[870.62,0.11],[870.64,4.12],[870.65,11.63],[870.66,9.64]]]
["binance-futures","BNBUSDT",1757234188155,[[870.6,10.1],[870.59,0.14],[870.58,3.39],[870.56,4.98],[870.55,3.35]],[[870.61,22.54],[870.62,0.19],[870.64,13.3],[870.65,13.08],[870.66,10.58]]]
["binance-futures","BNBUSDT",1757234229656,[[871.13,84.41],[871.12,8.99],[871.11,2.75],[871.1,8.74],[871.09,9.68]],[[871.14,0.79],[871.15,1.2],[871.16,3.43],[871.18,12.29],[871.2,3.45]]]
["binance-futures","BNBUSDT",1757234271502,[[871.17,73.31],[871.16,7.66],[871.15,11.17],[871.14,0.72],[871.12,17.46]],[[871.18,9.82],[871.2,2.37],[871.23,2.32],[871.24,3.43],[871.25,0.04]]]
["binance-futures","BNBUSDT",1757234318869,[[871.03,158.96],[871.02,0.04],[871.01,0.02],[871.0,3.41],[870.98,0.01]],[[871.04,29.03],[871.05,1.08],[871.06,3.13],[871.07,0.75],[871.08,5.18]]]
["binance-futures","BNBUSDT",1757234373676,[[870.87,25.59],[870.86,0.01],[870.84,3.4],[870.82,2.16],[870.78,8.55]],[[870.88,23.29],[870.9,0.58],[870.91,1.5],[870.92,8.26],[870.93,1.62]]]
["binance-futures","BNBUSDT",1757234419327,[],[[871.01,28.79],[871.03,1.36],[871.04,18.18],[871.05,13.55],[871.06,10.9]]]
["binance-futures","BNBUSDT",1757234423875,[[870.96,29.25],[870.94,2.33],[870.93,0.03],[870.92,4.63],[870.91,0.91]],[[870.97,24.08],[870.98,0.06],[870.99,8.42],[871.0,11.48],[871.01,10.72]]]
["binance-futures","BNBUSDT",1757234470449,[[871.07,149.41],[871.06,3.61],[871.05,0.64],[871.04,3.4],[871.03,3.25]],[[871.08,14.24],[871.1,0.12],[871.11,0.68],[871.12,8.21],[871.13,0.37]]]
["binance-futures","BNBUSDT",1757234524849,[[870.95,31.57],[870.92,9.9],[870.91,11.97],[870.9,9.75],[870.89,3.89]],[[870.96,0.8],[870.97,3.34],[870.98,1.62],[871.0,32.84],[871.02,58.81]]]
["binance-futures","BNBUSDT",1757234572667,[[871.44,10.16],[871.41,0.03],[871.4,3.42],[871.39,0.05],[871.38,0.7]],[[871.45,52.13],[871.46,13.0],[871.48,19.87],[871.49,9.01],[871.5,14.23]]]
["binance-futures","BNBUSDT",1757234622816,[[871.32,70.79],[871.31,0.07],[871.3,2.0],[871.29,2.46],[871.28,6.01]],[[871.33,152.88],[871.34,0.04],[871.35,0.66],[871.36,2.3],[871.37,2.27]]]
["binance-futures","BNBUSDT",1757234670283,[[871.11,12.98],[871.1,0.22],[871.09,2.64],[871.08,3.6],[871.07,0.12]],[[871.12,68.98],[871.13,11.74],[871.14,11.1],[871.16,5.69],[871.17,5.6]]]
["binance-futures","BNBUSDT",1757234676491,[[871.11,21.77],[871.1,0.22],[871.09,0.35],[871.08,5.89],[871.07,3.65]],[[871.12,47.66],[871.13,3.19],[871.14,0.29],[871.16,5.69],[871.17,5.82]]]
["binance-futures","BNBUSDT",1757234724552,[[870.81,3.12],[870.8,3.93],[870.79,0.14],[870.78,0.02],[870.77,2.31]],[[870.82,179.47],[870.83,4.91],[870.84,3.93],[870.85,3.85],[870.86,8.3]]]
["binance-futures","BNBUSDT",1757234774011,[[870.73,26.06],[870.72,5.84],[870.71,5.32],[870.7,20.02],[870.69,1.07]],[[870.74,166.12],[870.75,7.24],[870.76,3.63],[870.77,7.78],[870.78,0.91]]]
["binance-futures","BNBUSDT",1757234818592,[[870.91,27.92],[870.9,1.39],[870.88,8.12],[870.87,0.06],[870.79,9.22]],[[870.92,99.62],[870.93,0.36],[870.94,0.02],[870.95,1.58],[870.96,0.47]]]
["binance-futures","BNBUSDT",1757234866147,[[870.49,81.91],[870.48,7.64],[870.47,7.16],[870.46,0.19],[870.45,3.24]],[[870.5,157.87],[870.51,5.49],[870.52,0.02],[870.54,0.02],[870.55,1.91]]]
["binance-futures","BNBUSDT",1757234924157,[[870.35,81.59],[870.34,49.09],[870.33,5.31],[870.32,3.42],[870.31,0.12]],[[870.36,62.72],[870.38,0.04],[870.4,4.7],[870.41,9.63],[870.42,6.83]]]
["binance-futures","BNBUSDT",1757234935971,[[870.35,102.78],[870.34,52.34],[870.33,1.7],[870.32,10.3],[870.31,0.12]],[[870.36,151.24],[870.37,0.03],[870.38,0.06],[870.4,4.13],[870.41,9.96]]]
["binance-futures","BNBUSDT",1757234991476,[[870.59,7.38],[870.58,2.75],[870.57,0.13],[870.56,4.79],[870.55,6.13]],[[870.6,41.89],[870.61,9.71],[870.62,7.86],[870.63,9.02],[870.64,19.24]]]
["binance-futures","BNBUSDT",1757235025193,[[870.99,44.48],[870.98,0.04],[870.96,4.18],[870.95,2.61],[870.94,3.88]],[[871.0,18.97],[871.04,6.15],[871.05,1.06],[871.07,1.16],[871.08,9.95]]]
["binance-futures","BNBUSDT",1757235072172,[[870.96,58.09],[870.95,4.51],[870.94,3.44],[870.92,5.71],[870.91,1.83]],[[870.97,77.97],[870.98,0.03],[870.99,0.74],[871.0,4.36],[871.01,0.01]]]
["binance-futures","BNBUSDT",1757235117550,[[871.47,192.11],[871.46,3.68],[871.44,6.84],[871.43,1.78],[871.42,2.16]],[[871.48,31.6],[871.5,35.56],[871.51,9.14],[871.52,1.29],[871.53,5.07]]]
["binance-futures","BNBUSDT",1757235162832,[[872.38,49.09],[872.37,0.16],[872.36,0.01],[872.34,0.64],[871.92,38.31]],[[872.39,15.99],[872.4,3.51],[872.42,2.16],[872.43,0.03],[872.44,10.87]]]
["binance-futures","BNBUSDT",1757235167934,[[872.38,160.94],[872.37,0.16],[872.36,0.01],[872.35,1.9],[872.34,2.92]],[[872.39,5.96],[872.4,3.47],[872.42,2.16],[872.43,0.03],[872.44,10.3]]]
["binance-futures","BNBUSDT",1757235219549,[[872.38,5.25],[872.36,3.46],[872.34,0.1],[872.32,3.41],[872.31,2.17]],[[872.39,54.66],[872.4,17.14],[872.41,10.9],[872.43,0.97],[872.44,25.23]]]
["binance-futures","BNBUSDT",1757235265218,[[872.89,48.87],[872.88,3.4],[872.84,4.48],[872.79,11.94],[872.78,5.31]],[[872.9,9.35],[872.91,0.71],[872.92,4.17],[872.94,0.72],[872.97,4.92]]]
["binance-futures","BNBUSDT",1757235311056,[[872.42,29.19],[872.41,11.1],[872.4,3.41],[872.36,12.82],[872.35,12.77]],[[872.43,2.67],[872.44,0.01],[872.48,0.01],[872.51,4.85],[872.52,5.1]]]
["binance-futures","BNBUSDT",1757235355201,[[872.18,83.86],[872.17,2.93],[872.16,3.47],[872.15,2.29],[872.13,2.11]],[[872.19,14.76],[872.2,0.5],[872.23,2.04],[872.24,6.3],[872.28,5.08]]]
["binance-futures","BNBUSDT",1757235403013,[[872.36,18.71],[872.35,0.02],[872.34,2.99],[872.33,3.76],[872.32,3.41]],[[872.37,7.28],[872.38,0.02],[872.4,6.14],[872.42,3.13],[872.48,8.46]]]
["binance-futures","BNBUSDT",1757235410572,[[872.39,60.5],[872.38,4.43],[872.37,10.74],[872.36,16.46],[872.35,1.35]],[[872.4,4.67],[872.41,0.01],[872.44,5.69],[872.46,0.66],[872.48,7.27]]]
["binance-futures","BNBUSDT",1757235470357,[[872.55,37.54],[872.54,1.56],[872.53,3.28],[872.52,18.58],[872.51,16.97]],[[872.56,6.0],[872.57,3.77],[872.59,2.45],[872.6,6.57],[872.64,3.42]]]
["binance-futures","BNBUSDT",1757235517922,[[872.68,17.31],[872.67,4.8],[872.66,7.01],[872.65,2.47],[872.64,10.83]],[[872.69,2.99],[872.7,0.06],[872.72,3.4],[872.73,2.29],[872.75,0.01]]]
["binance-futures","BNBUSDT",1757235565459,[[872.88,8.36],[872.87,0.13],[872.86,0.11],[872.85,0.02],[872.84,3.07]],[[872.89,19.93],[872.9,0.02],[872.91,0.02],[872.92,3.92],[872.93,9.44]]]
["binance-futures","BNBUSDT",1757235613218,[[872.76,36.93],[872.75,1.96],[872.74,0.91],[872.73,2.2],[872.72,11.6]],[[872.77,7.89],[872.78,4.13],[872.79,0.42],[872.8,0.03],[872.81,2.16]]]
["binance-futures","BNBUSDT",1757235651845,[[873.09,9.3],[873.08,2.93],[873.05,1.58],[873.04,9.91],[873.01,2.45]],[[873.1,11.0],[873.11,3.15],[873.12,2.92],[873.15,5.73],[873.16,4.16]]]
["binance-futures","BNBUSDT",1757235659926,[[873.19,58.07],[873.18,4.14],[873.17,12.55],[873.16,16.62],[873.15,11.27]],[[873.2,0.04],[873.22,2.95],[873.23,0.01],[873.24,2.92],[873.25,0.02]]]
["binance-futures","BNBUSDT",1757235703719,[[872.63,9.93],[872.62,0.09],[872.61,0.01],[872.6,1.14],[872.58,0.11]],[[872.64,45.38],[872.65,11.93],[872.66,2.16],[872.67,2.35],[872.68,14.19]]]
["binance-futures","BNBUSDT",1757235742734,[[872.78,10.72],[872.77,0.11],[872.76,3.39],[872.75,2.29],[872.73,8.57]],[[872.79,20.71],[872.8,2.67],[872.81,0.02],[872.82,2.21],[872.86,8.54]]]
["binance-futures","BNBUSDT",1757235786362,[[872.63,19.35],[872.62,4.15],[872.61,1.66],[872.6,17.88],[872.58,8.79]],[[872.64,20.94],[872.65,0.01],[872.66,0.01],[872.69,1.98],[872.7,1.47]]]
["binance-futures","BNBUSDT",1757235835497,[[872.39,18.76],[872.38,3.19],[872.37,2.99],[872.36,2.68],[872.35,0.64]],[[872.4,34.62],[872.41,12.01],[872.42,12.9],[872.43,8.55],[872.44,26.96]]]
["binance-futures","BNBUSDT",1757235875593,[[872.37,21.94],[872.36,2.9],[872.35,3.71],[872.34,12.89],[872.33,9.73]],[[872.38,17.54],[872.39,0.01],[872.4,10.27],[872.41,8.55],[872.42,14.67]]]
["binance-futures","BNBUSDT",1757235893772,[[872.37,6.55],[872.36,0.01],[872.34,2.12],[872.33,2.59],[872.32,3.03]],[[872.38,21.36],[872.39,0.17],[872.4,11.72],[872.41,11.08],[872.42,12.91]]]
["binance-futures","BNBUSDT",1757235934561,[[872.41,6.58],[872.4,0.02],[872.33,4.6],[872.32,4.66],[872.31,0.27]],[[872.42,60.28],[872.43,3.65],[872.44,8.02],[872.45,10.52],[872.46,13.01]]]
["binance-futures","BNBUSDT",1757235988108,[[872.06,20.02],[872.05,2.46],[872.04,3.3],[872.03,3.82],[872.02,3.43]],[[872.07,8.37],[872.08,6.87],[872.09,0.98],[872.1,3.17],[872.11,14.27]]]
["binance-futures","BNBUSDT",1757236033943,[[872.24,16.68],[872.23,0.42],[872.22,3.6],[872.21,0.19],[872.2,3.23]],[[872.25,3.86],[872.26,0.06],[872.27,2.54],[872.28,2.86],[872.29,2.29]]]
["binance-futures","BNBUSDT",1757236080890,[[872.23,3.56],[872.22,0.02],[872.2,2.9],[872.19,0.04],[872.16,9.54]],[[872.24,48.03],[872.25,12.46],[872.26,0.02],[872.27,0.35],[872.28,11.58]]]
["binance-futures","BNBUSDT",1757236134299,[[871.99,37.11],[871.98,0.26],[871.97,0.03],[871.96,7.22],[871.95,24.34]],[[872.0,1.73],[872.01,0.55],[872.02,0.36],[872.03,0.02],[872.06,3.15]]]
["binance-futures","BNBUSDT",1757236140502,[[871.96,9.4],[871.95,3.77],[871.94,2.85],[871.93,0.47],[871.92,3.51]],[[871.97,39.37],[871.99,6.44],[872.0,11.64],[872.02,2.65],[872.03,0.02]]]
["binance-futures","BNBUSDT",1757236189533,[[871.86,32.24],[871.85,0.36],[871.84,0.01],[871.82,0.02],[871.81,0.64]],[[871.87,12.82],[871.88,2.37],[871.89,0.02],[871.9,2.18],[871.91,0.06]]]
["binance-futures","BNBUSDT",1757236235267,[[872.04,26.35],[872.03,3.75],[872.02,1.97],[872.01,6.12],[872.0,0.87]],[[872.05,7.22],[872.07,0.03],[872.08,2.39],[872.09,1.44],[872.1,1.46]]]
["binance-futures","BNBUSDT",1757236278293,[[872.19,13.46],[872.18,1.11],[872.17,2.34],[872.16,0.01],[872.15,1.18]],[[872.2,5.51],[872.22,1.11],[872.24,2.38],[872.25,1.61],[872.26,3.09]]]
["binance-futures","BNBUSDT",1757236331841,[[872.1,9.67],[872.09,2.65],[872.08,2.15],[872.07,3.22],[872.06,0.47]],[[872.11,37.68],[872.12,2.23],[872.13,2.36],[872.14,3.87],[872.16,5.69]]]
["binance-futures","BNBUSDT",1757236380267,[[871.79,36.85],[871.78,1.12],[871.76,2.03],[871.75,0.57],[871.74,0.64]],[[871.8,17.8],[871.81,0.26],[871.83,0.01],[871.84,2.03],[871.87,8.8]]]
["binance-futures","BNBUSDT",1757236386719,[[871.79,42.31],[871.78,1.21],[871.77,0.08],[871.76,2.03],[871.75,1.21]],[[871.8,19.28],[871.81,0.42],[871.82,0.17],[871.83,0.21],[871.84,2.96]]]
["binance-futures","BNBUSDT",1757236445585,[[871.75,23.05],[871.74,9.8],[871.73,6.96],[871.72,4.32],[871.71,4.65]],[[871.76,11.55],[871.77,0.39],[871.78,0.69],[871.79,2.49],[871.8,6.87]]]
["binance-futures","BNBUSDT",1757236506007,[[871.82,38.41],[871.81,7.32],[871.8,11.35],[871.79,10.22],[871.78,9.0]],[[871.83,21.44],[871.84,2.45],[871.85,0.36],[871.86,2.67],[871.87,0.36]]]
["binance-futures","BNBUSDT",1757236562589,[[871.79,12.26],[871.78,0.12],[871.76,2.46],[871.75,9.31]],[[871.8,22.28],[871.81,0.2],[871.82,0.84],[871.83,11.2],[871.84,2.61]]]
["binance-futures","BNBUSDT",1757236613370,[[871.67,21.7],[871.66,0.12],[871.65,2.65],[871.64,18.76],[871.63,1.25]],[[871.68,13.33],[871.69,0.01],[871.72,3.66],[871.73,3.01],[871.74,0.01]]]
["binance-futures","BNBUSDT",1757236667890,[[871.89,20.42],[871.88,3.62],[871.86,0.57],[871.84,2.85],[871.8,7.43]],[[871.9,57.86],[871.91,0.01],[871.92,2.94],[871.93,9.01],[871.94,2.31]]]
["binance-futures","BNBUSDT",1757236679696,[[871.89,18.34],[871.88,3.66],[871.85,0.57],[871.84,2.85],[871.83,0.65]],[[871.9,58.73],[871.92,2.94],[871.93,6.69],[871.94,0.02],[871.95,3.31]]]
["binance-futures","BNBUSDT",1757236740623,[[871.88,3.87],[871.87,12.74],[871.86,0.65],[871.85,3.54],[871.84,3.42]],[[871.89,68.12],[871.9,2.92],[871.91,5.48],[871.92,3.14],[871.93,4.7]]]
["binance-futures","BNBUSDT",1757236799342,[[872.0,9.38],[871.99,2.47],[871.97,0.19],[871.96,3.71],[871.95,4.34]],[[872.01,20.41],[872.02,2.03],[872.03,0.92],[872.04,4.59],[872.05,10.08]]]
["binance-futures","BNBUSDT",1757236833397,[[871.8,14.95],[871.79,3.38],[871.78,0.09],[871.77,2.66],[871.76,3.7]],[[871.81,16.81],[871.82,0.33],[871.84,3.15],[871.85,0.87],[871.86,0.29]]]
["binance-futures","BNBUSDT",1757236904169,[[871.75,21.22],[871.73,2.18],[871.72,2.56],[871.71,3.32],[871.7,1.34]],[[871.76,2.39],[871.77,3.25],[871.78,0.01],[871.79,0.54],[871.8,3.25]]]
["binance-futures","BNBUSDT",1757236965201,[[871.75,32.76],[871.73,1.25],[871.72,13.73],[871.71,12.63],[871.7,0.02]],[[871.76,11.39],[871.78,0.1],[871.79,0.01],[871.8,2.69],[871.81,0.29]]]
["binance-futures","BNBUSDT",1757236973900,[[871.75,28.75],[871.73,0.05],[871.72,10.29],[871.71,16.01],[871.7,1.02]],[[871.76,18.98],[871.77,0.21],[871.78,0.28],[871.79,0.2],[871.8,2.93]]]
["binance-futures","BNBUSDT",1757237030884,[[871.44,22.24],[871.43,0.03],[871.42,2.02],[871.41,2.77],[871.4,3.23]],[[871.45,21.24],[871.48,2.56],[871.5,2.3],[871.52,2.57],[871.53,9.02]]]
["binance-futures","BNBUSDT",1757237093043,[[871.61,37.67],[871.6,21.95],[871.59,9.9],[871.58,6.67],[871.57,14.27]],[[871.62,1.08],[871.67,0.01],[871.68,2.59],[871.69,5.91],[871.7,0.02]]]
["binance-futures","BNBUSDT",1757237146402,[[871.28,7.9],[871.27,2.96],[871.25,18.48],[871.24,3.29],[871.23,1.02]],[[871.29,34.22],[871.3,3.25],[871.31,0.17],[871.32,10.21],[871.33,0.24]]]
["binance-futures","BNBUSDT",1757237196156,[[871.11,9.1],[871.09,0.58],[871.08,5.93],[871.07,0.17],[871.06,2.64]],[[871.12,36.42],[871.13,9.62],[871.14,10.22],[871.15,9.6],[871.16,17.93]]]
["binance-futures","BNBUSDT",1757237251388,[[870.9,0.79],[870.89,2.5],[870.88,0.68],[870.87,1.84],[870.86,0.02]],[[870.91,64.53],[870.92,5.71],[870.93,9.01],[870.94,10.94],[870.95,9.01]]]
["binance-futures","BNBUSDT",1757237256170,[[870.84,7.01],[870.83,2.18],[870.82,0.49],[870.81,0.05],[870.8,8.23]],[[870.85,60.46],[870.86,7.7],[870.87,16.03],[870.88,12.2],[870.89,5.56]]]
["binance-futures","BNBUSDT",1757237312915,[[870.8,15.14],[870.79,7.48],[870.77,3.37],[870.76,8.68],[870.75,7.45]],[[870.81,23.7],[870.82,0.17],[870.83,0.16],[870.84,3.56],[870.85,0.16]]]
["binance-futures","BNBUSDT",1757237363968,[[871.12,16.08],[871.11,0.01],[871.1,1.45],[871.08,9.47],[871.06,2.94]],[[871.13,52.91],[871.14,4.29],[871.15,6.84],[871.16,11.11],[871.17,4.18]]]
["binance-futures","BNBUSDT",1757237423619,[[871.28,131.03],[871.27,17.59],[871.26,0.05],[871.25,1.29],[871.24,10.81]],[[871.29,40.73],[871.3,3.95],[871.31,0.01],[871.32,3.41],[871.33,1.53]]]
["binance-futures","BNBUSDT",1757237477042,[[871.0,16.89],[870.99,0.1],[870.98,2.37],[870.97,0.31],[870.96,4.52]],[[871.01,51.23],[871.02,6.91],[871.03,6.85],[871.04,13.34],[871.05,7.42]]]
["binance-futures","BNBUSDT",1757237527272,[[870.89,1.75],[870.88,0.02],[870.87,0.06],[870.86,2.3],[870.85,0.01]],[[870.9,117.11],[870.91,8.31],[870.92,4.15],[870.93,3.56],[870.94,0.38]]]
["binance-futures","BNBUSDT",1757237534081,[[870.81,5.86],[870.8,3.63]],[[870.82,34.14],[870.83,13.99],[870.84,14.18],[870.85,91.83],[870.86,0.49]]]
["binance-futures","BNBUSDT",1757237573272,[[870.48,22.03],[870.47,2.32],[870.46,7.99],[870.44,10.34],[870.43,3.43]],[[870.49,133.29],[870.52,11.58],[870.53,19.45],[870.54,7.75],[870.68,11.47]]]
["binance-futures","BNBUSDT",1757237614847,[[871.23,16.35],[871.22,0.02],[871.2,0.67],[871.18,6.65],[871.17,4.48]],[[871.24,24.2],[871.25,0.1],[871.26,0.49],[871.27,0.98],[871.28,46.42]]]
["binance-futures","BNBUSDT",1757237673628,[[870.97,13.15],[870.96,5.71],[870.95,3.44],[870.94,2.01],[870.93,1.06]],[[870.98,29.48],[871.0,7.19],[871.01,6.84],[871.02,7.9],[871.03,5.58]]]
["binance-futures","BNBUSDT",1757237720967,[[870.89,11.19],[870.88,3.25],[870.87,0.3],[870.86,1.23],[870.85,1.98]],[[870.9,22.1],[870.91,6.84],[870.92,3.95],[870.93,9.0],[870.94,6.85]]]
["binance-futures","BNBUSDT",1757237770023,[[870.64,27.89],[870.63,0.42],[870.62,0.04],[870.61,0.99],[870.6,4.37]],[[870.65,29.39],[870.66,0.1],[870.68,9.76],[870.69,7.18],[870.7,7.57]]]
["binance-futures","BNBUSDT",1757237778709,[[870.72,62.38],[870.71,5.2],[870.7,4.83],[870.69,6.91],[870.68,18.08]],[[870.73,18.71],[870.74,10.26],[870.75,0.23],[870.76,4.0],[870.77,1.29]]]
["binance-futures","BNBUSDT",1757237832381,[[870.45,13.18],[870.44,5.43],[870.43,5.75],[870.42,4.02],[870.41,11.94]],[[870.46,27.13],[870.47,12.53],[870.48,2.92],[870.5,10.32],[870.54,4.28]]]
["binance-futures","BNBUSDT",1757237874852,[[870.34,25.52],[870.33,0.23],[870.32,0.38],[870.31,0.16],[870.3,1.83]],[[870.35,25.34],[870.36,5.48],[870.37,4.71],[870.38,4.2],[870.39,9.2]]]
["binance-futures","BNBUSDT",1757237926609,[[870.34,35.94],[870.33,1.27],[870.32,5.25],[870.31,0.74],[870.3,0.67]],[[870.35,12.48],[870.36,3.24],[870.39,0.01],[870.4,7.42],[870.41,11.35]]]
["binance-futures","BNBUSDT",1757237973384,[[870.27,1.72],[870.26,0.07],[870.25,0.16],[870.24,1.46],[870.22,6.84]],[[870.28,23.92],[870.29,3.6],[870.3,4.17],[870.31,2.51],[870.32,5.47]]]
["binance-futures","BNBUSDT",1757238019376,[[870.58,75.58],[870.57,11.34],[870.56,16.72],[870.55,6.84],[870.54,13.87]],[[870.59,3.53],[870.6,2.85],[870.62,2.13],[870.63,0.23],[870.64,2.69]]]
["binance-futures","BNBUSDT",1757238024793,[[870.6,95.52],[870.59,13.54],[870.58,4.95],[870.57,9.1],[870.56,19.08]],[[870.61,11.41],[870.62,3.91],[870.63,0.25],[870.64,3.86],[870.65,1.43]]]
["binance-futures","BNBUSDT",1757238074853,[[870.58,5.67],[870.56,3.2],[870.55,0.05],[870.51,0.06],[870.5,2.09]],[[870.59,52.96],[870.6,22.18],[870.61,18.3],[870.62,0.42],[870.63,0.75]]]
["binance-futures","BNBUSDT",1757238122667,[[870.69,83.97],[870.68,9.69],[870.65,3.17],[870.64,5.62],[870.63,12.04]],[[870.7,20.79],[870.71,2.48],[870.72,4.38],[870.73,2.54],[870.74,5.51]]]
["binance-futures","BNBUSDT",1757238172130,[[870.36,12.37],[870.35,0.01],[870.34,0.03],[870.33,0.72],[870.32,4.12]],[[870.37,30.13],[870.38,0.36],[870.39,0.34],[870.4,7.27],[870.41,12.51]]]
["binance-futures","BNBUSDT",1757238223863,[[870.32,9.48],[870.31,0.09],[870.3,0.09],[870.28,0.02],[870.24,3.12]],[[870.33,63.86],[870.34,7.53],[870.35,7.03],[870.36,10.31],[870.37,0.66]]]
["binance-futures","BNBUSDT",1757238277039,[[870.55,4.49],[870.52,3.23],[870.51,7.36],[870.49,0.02],[870.48,13.26]],[[870.56,39.87],[870.57,2.02],[870.58,0.22],[870.59,0.54],[870.6,18.33]]]
["binance-futures","BNBUSDT",1757238284544,[[870.51,0.31],[870.49,0.01],[870.48,3.23],[870.44,4.68],[870.42,0.46]],[[870.52,36.49],[870.53,0.33],[870.54,0.86],[870.55,2.31],[870.56,24.01]]]
["binance-futures","BNBUSDT",1757238334429,[[870.23,2.29],[870.22,0.03],[870.21,0.04],[870.2,66.91],[870.18,0.02]],[[870.24,48.94],[870.25,10.94],[870.26,9.42],[870.27,0.25],[870.28,9.95]]]
["binance-futures","BNBUSDT",1757238384677,[[870.2,8.92],[870.19,0.65],[870.17,2.86],[870.16,0.12],[870.15,0.25]],[[870.21,34.49],[870.22,4.39],[870.23,1.42],[870.24,12.18],[870.25,12.2]]]
["binance-futures","BNBUSDT",1757238430434,[[870.34,1.18],[870.32,0.11],[870.31,1.27],[870.3,3.59],[870.29,3.45]],[[870.35,29.38],[870.36,13.59],[870.37,0.35],[870.38,0.85],[870.39,7.42]]]
["binance-futures","BNBUSDT",1757238479503,[[870.6,19.87],[870.57,2.29],[870.56,1.35],[870.55,3.4],[870.54,0.02]],[[870.61,17.1],[870.62,0.01],[870.63,11.3],[870.64,12.73],[870.65,9.66]]]
["binance-futures","BNBUSDT",1757238524424,[[870.73,64.67],[870.72,10.6],[870.71,7.18],[870.7,9.64],[870.69,6.84]],[[870.74,11.34],[870.75,0.47],[870.76,2.96],[870.77,0.91],[870.78,0.33]]]
["binance-futures","BNBUSDT",1757238532047,[[870.6,12.82],[870.58,0.02],[870.57,0.14],[870.56,2.34],[870.54,1.27]],[[870.61,14.52],[870.62,0.2],[870.63,0.18],[870.64,5.36],[870.65,0.22]]]
["binance-futures","BNBUSDT",1757238576772,[[871.11,35.23],[871.1,13.14],[871.09,12.84],[871.08,18.54],[871.07,3.55]],[[871.12,0.51],[871.13,0.15],[871.14,0.03],[871.15,0.03],[871.16,4.99]]]
["binance-futures","BNBUSDT",1757238620167,[[870.93,23.71],[870.92,5.07],[870.91,0.01],[870.9,2.96],[870.89,0.05]],[[870.94,13.99],[870.95,0.28],[870.96,2.39],[870.97,0.74],[870.98,0.86]]]
["binance-futures","BNBUSDT",1757238672526,[[870.87,13.92],[870.86,9.5],[870.85,0.01],[870.84,3.38],[870.83,1.38]],[[870.88,30.19],[870.89,2.69],[870.9,0.22],[870.91,0.23],[870.92,2.93]]]
["binance-futures","BNBUSDT",1757238723571,[[871.08,62.37],[871.07,28.05],[871.06,0.64],[871.05,12.97],[871.04,8.4]],[[871.09,4.1],[871.1,0.01],[871.11,2.22],[871.12,5.28],[871.13,0.04]]]
["binance-futures","BNBUSDT",1757238761660,[[871.32,21.46],[871.3,0.02],[871.29,0.08],[871.28,5.85],[871.26,0.02]],[[871.33,21.79],[871.34,2.32],[871.35,0.22],[871.36,5.3],[871.37,2.16]]]
["binance-futures","BNBUSDT",1757238777598,[[871.44,20.05],[871.4,7.77],[871.39,10.01],[871.38,3.54],[871.37,9.1]],[[871.45,14.0],[871.46,0.08],[871.47,5.41],[871.48,2.8],[871.49,2.31]]]
["binance-futures","BNBUSDT",1757238831001,[[871.41,31.87],[871.4,2.69],[871.39,6.84],[871.38,6.84],[871.37,9.0]],[[871.42,13.26],[871.44,4.65],[871.45,1.16],[871.46,2.61],[871.5,8.42]]]
["binance-futures","BNBUSDT",1757238884897,[[871.24,16.89],[871.23,0.04],[871.22,0.11],[871.21,2.71],[871.2,3.02]],[[871.25,17.68],[871.26,3.08],[871.27,0.36],[871.28,2.78],[871.29,8.57]]]
["binance-futures","BNBUSDT",1757238935329,[[871.16,21.55],[871.15,3.32],[871.14,0.42],[871.13,0.01],[871.12,4.96]],[[871.17,3.16],[871.18,0.09],[871.2,3.51],[871.21,0.21],[871.22,0.21]]]
["binance-futures","BNBUSDT",1757238993647,[[871.16,23.8],[871.15,0.94],[871.14,0.5],[871.13,1.36],[871.12,7.91]],[[871.17,9.38],[871.18,0.29],[871.19,0.48],[871.2,6.19],[871.21,1.12]]]
["binance-futures","BNBUSDT",1757239043175,[[871.26,30.56],[871.25,4.61],[871.24,2.2],[871.23,4.28],[871.22,12.63]],[[871.27,13.8],[871.28,2.39],[871.29,100.01],[871.3,1.11],[871.31,5.48]]]
["binance-futures","BNBUSDT",1757239050622,[[871.22,16.99],[871.2,12.01],[871.17,14.54],[871.16,5.8],[871.15,4.43]],[[871.23,24.25],[871.24,4.91],[871.25,0.01],[871.26,0.09],[871.27,0.86]]]
["binance-futures","BNBUSDT",1757239105116,[[871.36,5.82],[871.35,15.5],[871.31,6.84],[871.3,10.66],[871.28,11.3]],[[871.37,44.46],[871.38,0.45],[871.39,11.11],[871.4,11.33],[871.41,4.46]]]
["binance-futures","BNBUSDT",1757239164826,[[871.45,35.91],[871.44,1.99],[871.43,8.16],[871.42,6.89],[871.41,7.8]],[[871.46,26.08],[871.47,0.08],[871.48,3.68],[871.49,3.39],[871.5,0.11]]]
["binance-futures","BNBUSDT",1757239215533,[[871.84,54.25],[871.83,2.93],[871.82,7.87],[871.81,7.51],[871.8,18.39]],[[871.85,24.4],[871.86,0.31],[871.87,0.22],[871.88,6.77],[871.89,0.01]]]
["binance-futures","BNBUSDT",1757239258429,[[872.12,13.4],[872.11,0.05],[872.09,6.8],[872.08,0.02],[872.07,0.88]],[[872.13,23.79],[872.14,1.77],[872.15,2.78],[872.16,3.75],[872.17,9.0]]]
["binance-futures","BNBUSDT",1757239309863,[[872.2,9.48],[872.19,0.02],[872.18,0.44],[872.17,0.94],[872.16,0.66]],[[872.21,22.63],[872.22,0.11],[872.23,0.05],[872.24,10.59],[872.25,11.33]]]
["binance-futures","BNBUSDT",1757239318015,[[872.2,17.97],[872.19,0.02],[872.18,2.73],[872.17,0.32],[872.16,0.4]],[[872.21,14.83],[872.22,0.07],[872.23,0.08],[872.24,3.75],[872.25,11.33]]]
["binance-futures","BNBUSDT",1757239362537,[[872.44,26.31],[872.43,7.04],[872.42,9.64],[872.41,3.75],[872.4,18.46]],[[872.45,26.38],[872.46,7.24],[872.47,0.03],[872.48,9.05],[872.49,25.94]]]
["binance-futures","BNBUSDT",1757239407292,[[872.56,5.9],[872.55,0.11],[872.54,0.81],[872.52,3.58],[872.51,0.14]],[[872.57,19.22],[872.58,7.04],[872.59,3.28],[872.6,10.06],[872.61,0.01]]]
["binance-futures","BNBUSDT",1757239452827,[[872.64,20.49],[872.63,0.09],[872.62,0.96],[872.6,4.38],[872.59,2.59]],[[872.65,7.58],[872.68,8.35],[872.69,6.89],[872.7,0.04],[872.72,3.8]]]
["binance-futures","BNBUSDT",1757239501621,[[872.5,27.26],[872.49,0.21],[872.48,3.17],[872.47,4.2],[872.46,0.32]],[[872.51,4.35],[872.52,34.47],[872.53,0.33],[872.55,1.64],[872.56,3.39]]]
["binance-futures","BNBUSDT",1757239552416,[[872.23,30.96],[872.22,0.14],[872.2,7.65],[872.19,13.64],[872.18,1.08]],[[872.24,11.1],[872.25,0.1],[872.26,0.05],[872.27,0.23],[872.28,5.85]]]
["binance-futures","BNBUSDT",1757239559394,[[872.23,28.89],[872.22,0.75],[872.2,7.35],[872.19,9.23],[871.86,15.11]],[[872.24,13.53],[872.25,0.04],[872.26,0.04],[872.28,5.69],[872.29,0.01]]]
["binance-futures","BNBUSDT",1757239619761,[[872.15,53.38],[872.14,0.05],[872.12,10.14],[872.11,1.53],[872.1,1.36]],[[872.16,33.84],[872.17,0.04],[872.18,0.57],[872.19,0.01],[872.2,3.99]]]
["binance-futures","BNBUSDT",1757239672046,[[872.38,38.33],[872.37,6.1],[872.36,17.13],[872.35,7.69],[872.34,11.5]],[[872.39,2.02],[872.45,0.54],[872.48,4.37],[872.52,34.96],[872.54,6.51]]]
["binance-futures","BNBUSDT",1757239740885,[[872.49,18.79],[872.48,0.75],[872.46,0.88],[872.45,4.16],[872.44,7.17]],[[872.5,19.95],[872.51,2.9],[872.52,40.05],[872.53,2.94],[872.54,0.28]]]
["binance-futures","BNBUSDT",1757239770810,[[872.32,10.7],[872.31,0.2],[872.3,2.21],[872.29,2.8],[872.28,3.41]],[[872.33,19.37],[872.34,0.17],[872.35,0.11],[872.36,6.03],[872.37,0.31]]]
["binance-futures","BNBUSDT",1757239818374,[[872.35,39.54],[872.34,0.12],[872.33,5.21],[872.32,0.85],[872.31,3.86]],[[872.36,15.01],[872.37,2.51],[872.38,0.4],[872.39,0.31],[872.4,6.25]]]
["binance-futures","BNBUSDT",1757239823152,[[872.35,44.66],[872.34,0.21],[872.33,4.75],[872.32,2.1],[872.31,5.1]],[[872.36,0.59],[872.37,2.4],[872.38,0.35],[872.39,0.24],[872.4,3.62]]]
["binance-futures","BNBUSDT",1757239873002,[[872.41,24.61],[872.4,5.0],[872.38,3.34],[872.37,0.64],[872.36,2.78]],[[872.42,1.47],[872.43,0.04],[872.44,3.46],[872.45,0.12],[872.46,0.19]]]
["binance-futures","BNBUSDT",1757239927333,[[872.35,19.51],[872.34,0.02],[872.33,0.14],[872.32,0.01],[872.31,0.02]],[[872.36,94.12],[872.37,4.03],[872.38,3.64],[872.39,2.45],[872.4,3.38]]]
["binance-futures","BNBUSDT",1757239979644,[[872.27,26.48],[872.26,0.15],[872.25,2.17],[872.24,0.51],[872.22,0.01]],[[872.28,19.88],[872.29,0.01],[872.3,2.16],[872.32,8.79],[872.33,2.16]]]
["binance-futures","BNBUSDT",1757240035691,[[872.28,15.46],[872.27,1.34],[872.26,0.24],[872.24,0.64],[871.15,16.81]],[[872.29,19.8],[872.32,10.18],[872.33,2.54],[872.34,5.87],[872.41,4.15]]]
["binance-futures","BNBUSDT",1757240080379,[[872.35,2.32],[872.34,0.04],[872.32,0.67],[872.31,0.07],[872.3,0.01]],[[872.36,59.77],[872.37,0.41],[872.38,3.1],[872.39,10.33],[872.4,69.72]]]
["binance-futures","BNBUSDT",1757240086472,[[872.39,57.82],[872.37,6.84],[872.36,10.57],[872.35,4.11],[872.34,4.85]],[[872.4,61.53],[872.42,1.48],[872.43,0.3],[872.45,9.47],[872.46,0.43]]]
["binance-futures","BNBUSDT",1757240134589,[[872.35,0.5],[872.34,0.1],[872.33,0.31],[872.32,0.07],[872.3,0.28]],[[872.36,49.48],[872.37,14.95],[872.38,13.51],[872.4,11.32],[872.41,13.71]]]
["binance-futures","BNBUSDT",1757240177491,[[872.17,15.55],[872.16,4.21],[872.15,1.03],[872.14,5.65],[872.13,11.08]],[[872.18,14.26],[872.19,2.53],[872.2,10.11],[872.22,0.98],[872.23,3.13]]]
["binance-futures","BNBUSDT",1757240228268,[[871.99,4.01],[871.98,0.99],[871.97,0.2],[871.96,3.74],[871.92,5.3]],[[872.0,66.32],[872.01,5.48],[872.02,2.5],[872.03,0.29],[872.04,1.26]]]
["binance-futures","BNBUSDT",1757240282259,[[872.19,50.45],[872.18,12.65],[872.17,12.14],[872.16,12.86],[872.15,22.06]],[[872.2,27.51],[872.21,0.33],[872.22,0.62],[872.23,3.17],[872.24,4.13]]]
["binance-futures","BNBUSDT",1757240340981,[[872.19,31.79],[872.18,40.29],[872.17,12.14],[872.16,16.21],[872.15,51.83]],[[872.2,20.33],[872.21,0.54],[872.22,0.71],[872.23,2.63],[872.24,4.39]]]
["binance-futures","BNBUSDT",1757240350088,[[872.19,19.77],[872.18,31.77],[872.17,12.14],[872.16,16.85],[872.15,51.19]],[[872.2,30.22],[872.21,0.39],[872.22,3.61],[872.23,2.96],[872.24,4.09]]]
["binance-futures","BNBUSDT",1757240402443,[[872.1,28.83],[872.09,0.63],[872.08,14.04],[872.07,8.84],[872.06,46.33]],[[872.11,20.98],[872.13,1.58],[872.14,2.29],[872.16,0.01],[872.18,10.68]]]
["binance-futures","BNBUSDT",1757240448659,[[872.26,20.8],[872.25,26.78],[872.24,4.24],[872.22,41.72]],[[872.27,12.46],[872.28,4.25],[872.29,0.01],[872.3,0.17],[872.32,4.61]]]
["binance-futures","BNBUSDT",1757240494422,[[872.26,70.94],[872.24,4.28],[872.23,3.25],[872.22,6.67],[872.21,5.73]],[[872.27,19.7],[872.28,12.5],[872.29,9.72],[872.3,2.37],[872.31,10.45]]]
["binance-futures","BNBUSDT",1757240546909,[[872.47,41.05],[872.46,10.86],[872.45,2.31],[872.44,21.92],[872.43,15.17]],[[872.48,85.75],[872.49,0.23],[872.5,2.34],[872.51,2.31],[872.52,5.14]]]
["binance-futures","BNBUSDT",1757240601890,[[872.52,23.16],[872.51,0.03],[872.5,0.89],[872.49,6.94],[872.48,33.02]],[[872.53,24.4],[872.54,0.39],[872.55,0.02],[872.56,2.29],[872.57,7.1]]]
["binance-futures","BNBUSDT",1757240608401,[[872.52,22.45],[872.51,0.07],[872.5,0.01],[872.49,12.02],[872.48,31.33]],[[872.53,37.71],[872.54,0.27],[872.56,2.29],[872.57,7.1],[872.58,7.49]]]
["binance-futures","BNBUSDT",1757240661360,[[872.77,79.71],[872.76,4.28],[872.75,19.3],[872.74,19.78],[872.73,26.82]],[[872.78,3.11],[872.79,2.06],[872.8,3.99],[872.81,0.03],[872.82,1.99]]]
["binance-futures","BNBUSDT",1757240714695,[[872.92,17.83],[872.89,4.02],[872.88,30.41],[872.87,0.03],[872.86,1.05]],[[872.93,21.1],[872.94,7.55],[872.95,0.19],[872.96,2.32],[872.97,4.33]]]
["binance-futures","BNBUSDT",1757240773248,[[872.56,5.38],[872.55,0.19],[872.53,0.02],[872.51,1.87],[872.49,3.88]],[[872.57,26.82],[872.58,5.86],[872.59,5.5],[872.6,0.21],[872.61,15.45]]]
["binance-futures","BNBUSDT",1757240834359,[[872.46,24.25],[872.45,10.06],[872.44,12.35],[872.43,0.47],[872.41,9.36]],[[872.47,15.1],[872.48,3.07],[872.49,0.21],[872.5,4.36],[872.51,1.29]]]
["binance-futures","BNBUSDT",1757240889557,[[872.04,8.69],[872.03,0.06],[872.02,10.34],[872.01,6.85],[872.0,11.12]],[[872.05,29.49],[872.06,0.52],[872.07,3.06],[872.08,4.24],[872.09,3.07]]]
["binance-futures","BNBUSDT",1757240896581,[[872.04,23.02],[872.03,0.11],[872.02,3.63],[872.01,0.51],[872.0,1.5]],[[872.05,39.49],[872.06,0.52],[872.07,3.06],[872.08,4.24],[872.09,4.45]]]
["binance-futures","BNBUSDT",1757240957507,[[871.84,19.0],[871.83,0.4],[871.82,0.08],[871.81,2.94],[871.8,14.61]],[[871.85,20.35],[871.87,2.57],[871.88,4.26],[871.91,9.32],[872.95,29.67]]]
["binance-futures","BNBUSDT",1757241008848,[[872.31,36.74],[872.3,0.18],[872.29,0.27],[872.28,7.65],[872.27,18.72]],[[872.32,31.95],[872.33,5.14],[872.34,3.3],[872.35,0.02],[872.36,4.91]]]
["binance-futures","BNBUSDT",1757241049440,[[872.79,36.06],[872.78,2.75],[872.77,1.1],[872.76,4.63],[872.74,1.87]],[[872.8,29.61],[872.81,0.06],[872.82,1.38],[872.83,4.08],[872.84,6.58]]]
["binance-futures","BNBUSDT",1757241102060,[[872.56,16.22],[872.54,0.15],[872.53,3.73],[872.52,8.79],[872.51,2.55]],[[872.57,45.41],[872.59,1.29],[872.6,4.25],[872.61,11.69],[872.62,3.63]]]
["binance-futures","BNBUSDT",1757241155736,[[872.56,23.35],[872.55,0.43],[872.53,2.24],[872.52,17.77],[25.0,44.4]],[[872.57,27.46],[872.58,1.01],[872.59,4.41],[872.6,12.66],[872.61,22.81]]]
["binance-futures","BNBUSDT",1757241165112,[[872.56,24.02],[872.55,0.44],[872.53,2.29],[872.52,16.13],[872.51,2.82]],[[872.57,24.0],[872.58,1.03],[872.59,4.42],[872.6,13.34],[872.61,23.12]]]
["binance-futures","BNBUSDT",1757241222386,[[872.56,12.28],[872.55,0.47],[872.52,14.59],[872.51,3.91],[871.51,46.8]],[[872.57,22.35],[872.58,4.98],[872.59,16.25],[872.6,14.38],[872.61,23.37]]]
["binance-futures","BNBUSDT",1757241273712,[[872.64,27.28],[872.63,4.65],[872.62,8.77],[872.61,7.51],[872.6,20.97]],[[872.65,7.95],[872.66,1.1],[872.67,0.17],[872.68,6.49],[872.69,3.42]]]
["binance-futures","BNBUSDT",1757241328156,[[872.75,62.29],[872.74,3.88],[872.73,3.07],[872.72,4.06],[871.66,8.16]],[[872.76,19.33],[872.77,0.1],[872.78,0.43],[872.79,3.08],[872.8,6.48]]]
["binance-futures","BNBUSDT",1757241375105,[[873.29,26.23],[873.27,1.05],[873.25,0.05],[873.24,5.1],[873.23,5.0]],[[873.3,14.05],[873.31,2.2],[873.32,4.82],[873.33,0.34],[873.36,8.51]]]
["binance-futures","BNBUSDT",1757241430152,[[873.16,14.41],[873.15,4.58],[873.14,2.91],[873.13,1.7],[873.12,9.77]],[[873.17,22.76],[873.18,0.06],[873.19,6.11],[873.2,14.34],[873.21,0.72]]]
["binance-futures","BNBUSDT",1757241436762,[[873.14,13.09],[873.12,4.02],[873.11,5.05],[873.09,11.05],[873.05,3.45]],[[873.15,60.23],[873.16,19.18],[873.17,8.22],[873.18,0.02],[873.19,0.99]]]
["binance-futures","BNBUSDT",1757241480401,[[874.08,19.02],[874.06,2.18],[874.05,6.48],[874.04,19.14],[874.03,14.26]],[[874.09,12.87],[874.1,0.66],[874.11,8.02],[874.12,24.44],[874.13,0.17]]]
["binance-futures","BNBUSDT",1757241523000,[[874.25,30.45],[874.24,20.05],[874.23,2.81],[874.22,2.76],[874.19,14.42]],[[874.26,10.28],[874.27,1.58],[874.28,7.08],[874.29,0.09],[874.3,1.64]]]
["binance-futures","BNBUSDT",1757241568816,[[874.15,12.13],[874.14,0.04],[874.13,6.82],[874.12,4.45],[874.11,1.01]],[[874.16,8.49],[874.17,1.01],[874.18,1.82],[874.19,8.02],[874.2,6.33]]]
["binance-futures","BNBUSDT",1757241615305,[[874.47,18.88],[874.46,0.15],[874.45,3.36],[874.44,4.17],[874.43,0.07]],[[874.48,70.7],[874.49,8.08],[874.5,37.94],[874.51,18.0],[874.52,0.92]]]
["binance-futures","BNBUSDT",1757241647066,[[874.33,21.99],[874.32,6.51],[874.31,9.62],[874.3,0.88],[874.29,0.02]],[[874.34,5.25],[874.35,1.59],[874.36,6.11],[874.38,0.01],[874.39,0.01]]]
["binance-futures","BNBUSDT",1757241662221,[[874.41,50.29],[874.4,13.56],[874.39,6.84],[874.38,6.84],[874.37,9.54]],[[874.42,16.51],[874.43,0.06],[874.44,3.9],[874.45,11.41],[874.46,5.73]]]
["binance-futures","BNBUSDT",1757241699362,[[874.66,2.04],[874.65,0.93],[874.64,5.55],[874.61,0.01],[874.6,5.83]],[[874.67,62.87],[874.68,10.86],[874.69,0.19],[874.7,6.19],[874.71,4.84]]]
["binance-futures","BNBUSDT",1757241742523,[[874.56,21.82],[874.54,1.31],[874.53,3.76],[874.52,5.15],[874.51,6.25]],[[874.57,5.42],[874.58,14.69],[874.6,0.01],[874.63,2.28],[874.64,4.02]]]
["binance-futures","BNBUSDT",1757241790388,[[874.26,30.78],[874.25,11.37],[874.24,13.36],[874.22,6.21],[874.21,8.0]],[[874.27,10.23],[874.28,5.02],[874.29,8.02],[874.3,2.34],[874.32,4.74]]]
["binance-futures","BNBUSDT",1757241842213,[[874.34,16.26],[874.32,3.82],[874.31,13.49],[874.3,4.43],[874.29,3.25]],[[874.35,9.93],[874.36,6.11],[874.37,1.81],[874.38,1.5],[874.39,4.35]]]
["binance-futures","BNBUSDT",1757241902663,[[874.34,40.07],[874.33,16.94],[874.32,11.3],[874.31,7.39],[874.3,16.5]],[[874.35,11.92],[874.36,3.94],[874.37,0.04],[874.38,2.28],[874.39,4.81]]]
["binance-futures","BNBUSDT",1757241910104,[[874.18,22.54],[874.17,4.41],[874.16,13.39],[874.15,0.43],[874.14,4.84]],[[874.19,4.59],[874.2,2.2],[874.23,1.36],[874.24,8.42],[874.25,3.44]]]
["binance-futures","BNBUSDT",1757241952653,[[873.71,12.73],[873.7,0.05],[873.68,3.86],[873.66,0.02],[873.65,0.67]],[[873.72,20.11],[873.73,0.14],[873.74,0.18],[873.75,2.4],[873.76,3.94]]]
["binance-futures","BNBUSDT",1757241998733,[[873.67,0.33],[873.6,16.76],[873.59,8.44],[873.58,11.29],[873.57,4.34]],[[873.68,41.97],[873.69,11.64],[873.7,6.84],[873.71,9.73],[873.72,18.13]]]
["binance-futures","BNBUSDT",1757242051921,[[873.14,0.75],[873.13,0.99],[873.12,3.04],[873.11,1.46],[873.1,8.24]],[[873.15,54.61],[873.16,9.91],[873.17,14.86],[873.18,8.95],[873.19,11.39]]]
["binance-futures","BNBUSDT",1757242104330,[[873.47,50.46],[873.46,0.05],[873.44,6.65],[873.43,8.61],[873.42,7.65]],[[873.48,2.78],[873.49,0.08],[873.5,0.03],[873.52,3.68],[873.53,2.68]]]
["binance-futures","BNBUSDT",1757242156179,[[873.53,18.09],[873.52,6.26],[873.5,3.79],[873.49,11.48],[873.48,15.71]],[[873.54,16.79],[873.55,3.71],[873.56,6.59],[873.57,2.28],[873.58,0.36]]]
["binance-futures","BNBUSDT",1757242164275,[[873.53,20.79],[873.52,6.24],[873.5,3.79],[873.49,11.48],[873.48,17.05]],[[873.54,13.2],[873.55,3.71],[873.56,6.59],[873.57,2.91],[873.58,0.66]]]
["binance-futures","BNBUSDT",1757242207036,[[873.28,45.08],[873.27,8.59],[873.26,4.34],[873.25,16.01],[873.24,15.62]],[[873.29,11.33],[873.3,5.56],[873.31,2.94],[873.32,3.66],[873.35,0.07]]]
["binance-futures","BNBUSDT",1757242263046,[[873.21,33.59],[873.2,0.1],[873.18,4.09],[873.17,8.64],[873.16,17.55]],[[873.22,16.09],[873.23,1.41],[873.24,3.43],[873.25,0.01],[873.26,0.67]]]
["binance-futures","BNBUSDT",1757242313047,[[873.32,17.19],[873.31,0.03],[873.3,3.4],[873.29,3.57],[873.28,18.67]],[[873.33,8.87],[873.34,0.02],[873.36,3.44],[873.37,33.08],[873.38,115.44]]]
["binance-futures","BNBUSDT",1757242358778,[[873.48,13.04],[873.47,12.45],[873.44,10.13],[873.43,12.32],[873.39,11.39]],[[873.49,19.66],[873.5,0.14],[873.51,4.21],[873.52,4.23],[873.53,8.46]]]
["binance-futures","BNBUSDT",1757242410020,[[873.23,21.54],[873.22,0.13],[873.21,2.76],[873.2,14.12],[873.19,2.69]],[[873.24,21.22],[873.25,0.02],[873.27,1.15],[873.28,6.25],[873.29,2.56]]]
["binance-futures","BNBUSDT",1757242416805,[[873.23,21.36],[873.22,0.13],[873.21,2.76],[873.2,18.74],[873.19,1.74]],[[873.24,24.3],[873.25,0.1],[873.28,6.25],[873.29,2.14],[873.3,3.34]]]
["binance-futures","BNBUSDT",1757242463049,[[873.13,4.33],[873.12,0.92],[873.11,0.07],[873.1,5.84],[873.09,0.05]],[[873.14,77.19],[873.15,14.51],[873.16,19.49],[873.17,0.69],[873.18,0.77]]]
["binance-futures","BNBUSDT",1757242518899,[[873.01,9.91],[873.0,19.8],[872.99,0.03],[872.98,0.04],[872.97,0.01]],[[873.02,45.72],[873.03,27.26],[873.04,18.75],[873.05,12.0],[873.06,8.54]]]
["binance-futures","BNBUSDT",1757242593191,[[873.06,38.73],[873.05,3.94],[873.04,6.96],[873.03,11.24],[873.02,12.91]],[[873.07,17.73],[873.08,5.19],[873.09,14.36],[873.1,66.19],[873.11,1.72]]]
["binance-futures","BNBUSDT",1757242639300,[[873.23,43.35],[873.22,8.54],[873.21,8.54],[873.2,14.41],[873.19,15.54]],[[873.24,21.99],[873.25,0.03],[873.26,0.84],[873.27,2.29],[873.28,8.14]]]
["binance-futures","BNBUSDT",1757242701399,[[873.23,24.97],[873.22,1.48],[873.21,2.41],[873.2,12.22],[873.19,4.01]],[[873.24,11.73],[873.25,0.01],[873.26,1.17],[873.27,2.44],[873.28,6.9]]]
["binance-futures","BNBUSDT",1757242709468,[[873.23,26.83],[873.21,0.12],[873.2,14.15],[873.19,4.01],[873.15,4.93]],[[873.24,16.11],[873.25,0.53],[873.26,1.67],[873.27,3.14],[873.28,7.64]]]
["binance-futures","BNBUSDT",1757242771612,[[873.47,51.26],[873.46,5.31],[873.45,15.84],[873.44,6.85],[873.43,2.45]],[[873.48,11.73],[873.49,2.16],[873.5,5.83],[873.51,2.41],[873.52,4.41]]]
["binance-futures","BNBUSDT",1757242814886,[[873.84,119.1],[873.83,0.06],[873.82,6.99],[873.81,8.89],[873.8,17.85]],[[873.85,1.96],[873.86,0.05],[873.87,4.7],[873.89,1.07],[873.9,7.04]]]
["binance-futures","BNBUSDT",1757242859393,[[873.6,1.28],[873.59,0.03],[873.57,0.91],[873.56,2.33],[873.52,8.65]],[[873.61,45.77],[873.62,10.17],[873.63,3.35],[873.64,10.96],[873.65,3.87]]]
["binance-futures","BNBUSDT",1757242907658,[[873.59,27.48],[873.58,0.89],[873.57,0.07],[873.56,6.58],[873.55,4.7]],[[873.6,9.63],[873.61,1.61],[873.62,0.3],[873.63,6.38],[873.64,7.75]]]
["binance-futures","BNBUSDT",1757242965833,[[873.08,11.25],[873.07,0.03],[873.04,5.86],[873.03,0.54],[873.02,0.58]],[[873.09,50.64],[873.1,0.11],[873.11,8.4],[873.12,5.37],[873.13,11.81]]]
["binance-futures","BNBUSDT",1757242974552,[[872.9,16.18],[872.89,0.01],[872.88,8.51],[872.82,4.39],[872.81,21.4]],[[872.91,22.81],[872.92,13.07],[872.93,6.71],[872.94,0.13],[872.95,8.54]]]
["binance-futures","BNBUSDT",1757243030384,[[873.0,18.35],[872.99,8.55],[872.98,0.71],[872.96,5.36]],[[873.01,51.12],[873.02,3.58],[873.03,5.65],[873.04,12.59],[873.05,4.12]]]
["binance-futures","BNBUSDT",1757243078572,[[872.77,20.14],[872.76,9.45],[872.75,0.03],[872.74,2.26],[872.73,3.5]],[[872.78,13.17],[872.79,1.23],[872.8,0.19],[872.81,0.45],[872.82,0.02]]]
["binance-futures","BNBUSDT",1757243125718,[[872.99,37.7],[872.98,10.54],[872.96,13.9],[872.95,8.55],[872.93,13.81]],[[873.0,41.3],[873.01,4.25],[873.02,3.12],[873.03,0.07],[873.04,5.4]]]
["binance-futures","BNBUSDT",1757243174000,[[872.82,5.96],[872.81,0.11],[872.8,5.38],[872.79,0.51],[872.78,0.61]],[[872.83,39.84],[872.84,6.78],[872.85,4.34],[872.86,3.63],[872.87,0.97]]]
["binance-futures","BNBUSDT",1757243229049,[[872.7,30.18],[872.69,0.53],[872.68,5.37],[872.67,1.71],[872.66,8.49]],[[872.71,46.21],[872.72,15.39],[872.73,11.31],[872.74,8.54],[872.75,14.83]]]
["binance-futures","BNBUSDT",1757243236182,[[872.63,1.08],[872.62,2.22],[872.61,0.07],[872.59,1.49],[872.58,0.09]],[[872.64,64.69],[872.65,11.37],[872.66,1.68],[872.67,14.9],[872.68,14.54]]]
["binance-futures","BNBUSDT",1757243281893,[[872.49,3.2],[872.48,0.11],[872.46,0.03],[872.45,0.02],[872.44,11.57]],[[872.5,267.88],[872.51,0.51],[872.52,0.23],[872.53,3.07],[872.54,6.21]]]
["binance-futures","BNBUSDT",1757243341148,[[872.81,20.96],[872.8,0.66],[872.79,1.14],[872.78,3.3],[872.77,0.45]],[[872.82,12.89],[872.83,2.57],[872.84,5.73],[872.85,0.03],[872.86,0.01]]]
["binance-futures","BNBUSDT",1757243392686,[[872.63,22.67],[872.62,0.03],[872.61,0.03],[872.6,5.64],[872.59,8.98]],[[872.64,19.94],[872.65,3.88],[872.68,5.1],[872.69,2.86],[872.7,3.79]]]
["binance-futures","BNBUSDT",1757243443149,[[872.75,15.79],[872.74,2.52],[872.73,0.68],[872.72,2.39],[872.71,10.99]],[[872.76,24.39],[872.77,2.2],[872.78,1.19],[872.79,0.02],[872.8,10.35]]]
["binance-futures","BNBUSDT",1757243491369,[[872.54,21.06],[872.53,0.03],[872.52,7.09],[872.51,0.4],[872.5,0.12]],[[872.55,24.33],[872.56,14.0],[872.58,9.33],[872.59,8.93],[872.6,18.3]]]
["binance-futures","BNBUSDT",1757243500522,[[872.54,28.03],[872.53,0.21],[872.52,7.25],[872.51,1.14],[872.5,1.28]],[[872.55,15.3],[872.56,7.96],[872.57,3.91],[872.58,8.54],[872.59,8.58]]]
["binance-futures","BNBUSDT",1757243555093,[[872.74,60.67],[872.73,13.8],[872.72,8.87],[872.71,11.63],[872.7,22.37]],[[872.75,7.23],[872.76,0.02],[872.79,0.02],[872.8,5.93],[872.81,1.7]]]
["binance-futures","BNBUSDT",1757243606496,[[872.59,42.18],[872.58,6.36],[872.56,2.14],[872.55,4.39],[872.54,1.05]],[[872.6,13.92],[872.61,0.07],[872.64,5.81],[872.68,4.87],[872.69,5.56]]]
["binance-futures","BNBUSDT",1757243669321,[[872.63,4.5],[872.62,0.26],[872.61,0.31],[872.6,12.84],[872.59,0.87]],[[872.64,68.74],[872.65,1.63],[872.66,3.97],[872.68,6.79],[872.69,0.4]]]
["binance-futures","BNBUSDT",1757243718199,[[872.63,12.62],[872.62,4.98],[872.61,0.65],[872.6,17.75],[872.59,0.01]],[[872.64,45.35],[872.65,3.38],[872.66,4.59],[872.67,1.27],[872.68,8.67]]]
["binance-futures","BNBUSDT",1757243766473,[[872.63,35.2],[872.62,5.1],[872.6,5.06],[872.59,0.02],[872.57,0.06]],[[872.64,51.98],[872.65,1.43],[872.66,4.89],[872.67,1.79],[872.68,5.25]]]
["binance-futures","BNBUSDT",1757243774507,[[872.63,37.16],[872.62,5.23],[872.6,0.21],[872.59,0.01],[872.58,0.18]],[[872.64,51.33],[872.65,3.84],[872.66,5.19],[872.67,1.0],[872.68,8.49]]]
["binance-futures","BNBUSDT",1757243831609,[[872.51,19.47],[872.5,3.49],[872.49,8.19],[872.48,20.67],[872.47,0.78]],[[872.52,27.99],[872.53,4.27],[872.54,3.46],[872.55,0.28],[872.56,9.55]]]
["binance-futures","BNBUSDT",1757243894397,[[872.42,8.29],[872.4,5.51],[872.39,0.17],[872.38,2.35],[872.37,0.52]],[[872.43,42.44],[872.44,6.0],[872.45,6.84],[872.46,9.11],[872.47,8.56]]]
["binance-futures","BNBUSDT",1757243956035,[[872.4,0.64],[872.39,1.16],[872.38,3.09],[872.37,0.01],[872.36,5.36]],[[872.41,67.5],[872.42,23.6],[872.43,12.27],[872.44,8.69],[872.45,3.72]]]
["binance-futures","BNBUSDT",1757244011631,[[872.33,7.7],[872.32,6.13],[872.31,4.15],[872.3,3.01],[872.29,0.59]],[[872.34,82.12],[872.35,25.33],[872.36,33.09],[872.37,8.16],[872.38,8.54]]]
["binance-futures","BNBUSDT",1757244066870,[[872.33,37.41],[872.32,6.4],[872.31,0.11],[872.3,0.03],[872.29,0.03]],[[872.34,74.29],[872.35,8.58],[872.36,24.59],[872.38,8.71],[872.39,8.59]]]
["binance-futures","BNBUSDT",1757244075296,[[872.44,83.21],[872.43,1.61],[872.42,0.11],[872.41,0.15],[872.4,13.08]],[[872.45,2.39],[872.46,0.15],[872.47,1.97],[872.48,0.03],[872.49,0.52]]]
["binance-futures","BNBUSDT",1757244125996,[[872.63,54.27],[872.62,0.72],[872.61,1.32],[872.6,3.22],[872.59,7.38]],[[872.64,12.06],[872.65,0.3],[872.66,0.03],[872.68,0.04],[872.72,8.63]]]
["binance-futures","BNBUSDT",1757244180237,[[872.61,17.89],[872.6,7.05],[872.59,3.44],[872.56,6.99],[25.0,44.4]],[[872.62,15.75],[872.63,2.67],[872.64,6.07],[872.65,0.25],[872.66,1.58]]]
["binance-futures","BNBUSDT",1757244233304,[[872.4,24.97],[872.39,2.15],[872.38,4.49],[872.37,1.93],[872.36,9.65]],[[872.41,16.29],[872.42,0.74],[872.44,10.42],[872.45,8.57],[872.46,0.41]]]
["binance-futures","BNBUSDT",1757244286403,[[872.4,19.86],[872.39,1.99],[872.38,0.94],[872.37,0.39],[872.36,6.56]],[[872.41,29.16],[872.42,0.07],[872.43,4.4],[872.44,6.18],[872.45,0.17]]]
["binance-futures","BNBUSDT",1757244339564,[[872.38,8.37],[872.37,1.27],[872.36,5.52],[872.35,0.19],[872.34,6.95]],[[872.39,52.76],[872.4,64.39],[872.41,1.75],[872.42,0.05],[872.44,13.18]]]
["binance-futures","BNBUSDT",1757244346361,[[872.38,19.45],[872.37,8.0],[872.36,5.34],[872.35,0.7],[872.34,1.26]],[[872.39,32.86],[872.4,60.46],[872.41,1.61],[872.42,0.05],[872.44,10.16]]]
["binance-futures","BNBUSDT",1757244394904,[[872.1,3.41],[872.09,0.78],[872.08,10.09],[872.06,2.6],[872.05,3.18]],[[872.11,84.52],[872.12,23.56],[872.13,18.14],[872.14,0.48],[872.15,9.53]]]
["binance-futures","BNBUSDT",1757244458405,[[872.12,40.0],[872.1,2.22],[872.09,0.81],[872.08,3.43],[872.07,3.03]],[[872.13,16.34],[872.14,14.17],[872.15,5.16],[872.16,8.6],[872.17,0.42]]]
["binance-futures","BNBUSDT",1757244520056,[[872.24,16.91],[872.23,2.5],[872.21,1.97],[872.2,10.55],[872.19,12.04]],[[872.25,18.93],[872.26,0.38],[872.27,5.84],[872.28,10.62],[872.29,0.77]]]
["binance-futures","BNBUSDT",1757244585466,[[872.2,16.76],[872.19,8.54],[872.18,14.45],[872.16,14.19],[872.15,10.58]],[[872.21,21.78],[872.22,5.14],[872.23,4.07],[872.24,6.85],[872.25,0.66]]]
["binance-futures","BNBUSDT",1757244618629,[[872.34,100.66],[872.33,6.79],[872.32,54.89],[872.31,20.25],[872.3,12.93]],[[872.35,27.69],[872.36,1.03],[872.39,2.31],[872.4,8.3],[872.41,1.26]]]
["binance-futures","BNBUSDT",1757244641751,[[872.44,72.47],[872.43,2.5],[872.42,3.13],[872.41,8.98],[872.4,8.78]],[[872.45,0.97],[872.46,1.33],[872.47,0.07],[872.48,5.7],[872.5,2.77]]]
["binance-futures","BNBUSDT",1757244697813,[[872.34,10.52],[872.29,1.26],[872.28,3.71],[872.27,4.12],[872.26,1.36]],[[872.35,22.34],[872.36,6.05],[872.37,0.53],[872.38,1.58],[872.39,1.42]]]
["binance-futures","BNBUSDT",1757244749772,[[872.18,28.13],[872.17,0.05],[872.16,9.52],[872.15,5.15],[872.14,2.19]],[[872.19,6.18],[872.2,3.56],[872.24,5.65],[872.25,2.82],[872.26,0.72]]]
["binance-futures","BNBUSDT",1757244804310,[[872.19,28.27],[872.18,6.92],[872.17,3.79],[872.16,8.38],[872.15,1.84]],[[872.2,16.18],[872.22,1.29],[872.24,5.65],[872.25,2.85],[872.27,4.99]]]
["binance-futures","BNBUSDT",1757244851414,[[872.09,21.54],[872.08,12.64],[872.07,24.68],[872.06,14.91],[872.05,2.39]],[[872.1,10.11],[872.11,1.2],[872.12,11.72],[872.13,6.52],[872.14,11.54]]]
["binance-futures","BNBUSDT",1757244905109,[[872.12,26.56],[872.11,3.21],[872.1,27.96],[872.09,116.18],[872.08,6.98]],[[872.13,10.47],[872.14,0.03],[872.16,7.14],[872.17,2.93],[872.18,0.3]]]
["binance-futures","BNBUSDT",1757244913873,[[872.12,25.51],[872.11,2.57],[872.1,26.26],[872.09,117.18],[872.08,6.98]],[[872.13,16.52],[872.14,1.7],[872.16,7.14],[872.17,3.22],[872.25,4.69]]]
["binance-futures","BNBUSDT",1757244969277,[[872.09,102.8],[872.08,0.36],[872.07,0.38],[871.99,0.35],[871.94,3.14]],[[872.1,27.24],[872.11,24.47],[872.12,39.62],[872.13,13.47],[872.14,6.39]]]
["binance-futures","BNBUSDT",1757245020402,[[871.94,7.79],[871.93,9.87],[871.92,5.74],[871.91,9.75],[871.9,1.72]],[[871.95,18.3],[871.96,14.47],[871.97,13.06],[871.98,3.1],[872.0,13.46]]]
["binance-futures","BNBUSDT",1757245077569,[[872.15,26.74],[872.14,0.06],[872.12,13.36],[872.11,14.06],[872.1,13.04]],[[872.16,16.21],[872.17,2.58],[872.19,1.0],[872.2,8.05],[872.28,6.6]]]
["binance-futures","BNBUSDT",1757245131740,[[872.3,30.27],[872.29,32.54],[872.28,5.65],[872.27,3.65],[872.26,0.19]],[[872.31,18.01],[872.32,5.68],[872.33,0.02],[872.34,2.57],[872.35,0.33]]]
["binance-futures","BNBUSDT",1757245183958,[[872.24,12.37],[872.23,4.26],[872.22,1.68],[872.21,1.14],[872.2,13.4]],[[872.25,20.62],[872.26,3.97],[872.27,11.29],[872.28,14.19],[872.29,11.43]]]
["binance-futures","BNBUSDT",1757245190766,[[872.24,25.31],[872.23,5.48],[872.22,3.98],[872.21,3.72],[872.2,9.2]],[[872.25,19.17],[872.26,2.62],[872.27,11.24],[872.28,14.19],[872.29,11.24]]]
["binance-futures","BNBUSDT",1757245236273,[[872.16,28.9],[872.15,0.31],[872.14,1.59],[872.13,2.24],[872.12,9.87]],[[872.17,16.49],[872.18,5.02],[872.19,3.19],[872.2,6.32],[872.21,3.01]]]
["binance-futures","BNBUSDT",1757245292415,[[872.24,69.37],[872.2,6.46],[872.19,14.19],[872.18,11.91],[872.17,11.61]],[[872.25,2.84],[872.26,0.06],[872.27,1.01],[872.28,7.55],[872.29,0.02]]]
["binance-futures","BNBUSDT",1757245342589,[[872.71,71.85],[872.7,15.27],[872.69,16.92],[872.68,19.55],[872.67,16.49]],[[872.72,6.73],[872.73,1.39],[872.74,1.79],[872.75,0.41],[872.76,7.42]]]
["binance-futures","BNBUSDT",1757245396272,[[872.59,24.41],[872.58,21.39],[872.57,1.79],[872.56,18.24],[872.55,9.9]],[[872.6,9.11],[872.61,0.84],[872.62,0.01],[872.63,1.62],[872.64,5.68]]]
["binance-futures","BNBUSDT",1757245451415,[[872.55,10.72],[872.54,0.4],[872.52,5.68],[872.51,1.47],[872.5,3.49]],[[872.56,29.05],[872.57,0.04],[872.59,0.88],[872.6,7.76],[872.61,1.31]]]
["binance-futures","BNBUSDT",1757245459608,[[872.55,14.84],[872.54,0.75],[872.53,0.34],[872.52,6.66],[872.51,3.59]],[[872.56,29.64],[872.57,0.02],[872.59,0.8],[872.6,7.19],[872.61,1.05]]]
["binance-futures","BNBUSDT",1757245514624,[[872.47,20.38],[872.46,3.97],[872.45,3.68],[872.44,9.22],[872.43,3.17]],[[872.48,37.7],[872.49,3.23],[872.5,2.7],[872.51,2.13],[872.52,21.05]]]
["binance-futures","BNBUSDT",1757245568607,[[872.59,53.17],[872.58,2.29],[872.57,5.2],[872.56,20.99],[872.55,19.56]],[[872.6,9.63],[872.63,0.03],[872.64,9.19],[872.65,0.02],[872.66,10.93]]]
["binance-futures","BNBUSDT",1757245632749,[[872.59,23.42],[872.58,0.06],[872.56,10.36],[872.55,16.71],[872.54,3.6]],[[872.6,17.03],[872.61,0.72],[872.62,0.72],[872.63,0.03],[872.64,9.15]]]
["binance-futures","BNBUSDT",1757245682575,[[872.76,49.66],[872.75,59.91],[872.74,9.9],[872.73,10.18],[872.72,26.51]],[[872.77,8.96],[872.78,5.2],[872.79,1.17],[872.8,7.2],[872.81,0.77]]]
["binance-futures","BNBUSDT",1757245733564,[[872.84,88.15],[872.83,53.78],[872.82,1.09],[872.81,11.59],[872.8,6.62]],[[872.85,1.53],[872.87,0.82],[872.88,6.49],[872.91,1.48],[872.93,0.84]]]
["binance-futures","BNBUSDT",1757245740650,[[872.92,113.95],[872.91,21.94],[872.9,11.32],[872.89,15.17],[872.88,33.01]],[[872.93,0.96],[872.94,3.12],[872.95,3.56],[872.96,6.47],[872.97,5.25]]]
["binance-futures","BNBUSDT",1757245779932,[[873.09,91.82],[873.08,5.72],[873.07,6.46],[873.06,9.91],[873.05,10.89]],[[873.1,9.4],[873.12,6.85],[873.13,1.88],[873.14,1.49],[873.15,1.32]]]
["binance-futures","BNBUSDT",1757245823914,[[872.95,30.89],[872.94,0.08],[872.93,4.29],[872.92,20.71],[872.91,10.77]],[[872.96,12.51],[872.97,0.51],[872.98,0.01],[872.99,0.09],[873.0,7.13]]]
["binance-futures","BNBUSDT",1757245879138,[[873.06,29.72],[873.05,18.65],[873.04,17.14],[873.03,8.47],[873.02,16.21]],[[873.07,7.98],[873.08,6.03],[873.09,0.01],[873.1,0.45],[873.11,3.52]]]
["binance-futures","BNBUSDT",1757245933932,[[873.14,41.01],[873.13,11.98],[873.12,6.64],[873.11,14.13],[873.1,3.82]],[[873.15,13.84],[873.16,8.1],[873.17,0.57],[873.18,2.63],[873.19,1.15]]]
["binance-futures","BNBUSDT",1757245989316,[[873.21,62.44],[873.2,20.18],[873.19,9.54],[873.18,7.07],[873.17,13.18]],[[873.22,1.14],[873.23,0.27],[873.24,0.71],[873.25,0.12],[873.26,0.98]]]
["binance-futures","BNBUSDT",1757245995435,[[873.21,64.8],[873.2,20.21],[873.19,8.95],[873.18,4.14],[873.17,11.34]],[[873.22,1.08],[873.23,1.11],[873.24,6.36],[873.25,0.17],[873.26,1.13]]]
["binance-futures","BNBUSDT",1757246040406,[[873.36,38.68],[873.35,5.41],[873.34,1.35],[873.32,8.55],[873.29,8.81]],[[873.37,4.85],[873.38,0.1],[873.39,2.84],[873.4,5.72],[873.41,2.66]]]
["binance-futures","BNBUSDT",1757246098440,[[873.34,72.78],[873.33,10.09],[873.32,9.93],[873.31,7.67],[873.3,7.08]],[[873.35,2.61],[873.36,0.01],[873.39,0.02],[873.4,5.7],[873.41,0.04]]]
["binance-futures","BNBUSDT",1757246152657,[[874.23,11.72],[874.2,5.41],[874.19,1.24],[874.18,4.28],[874.17,3.94]],[[874.24,5.05],[874.25,6.18],[874.26,3.05],[874.27,3.14],[874.28,6.71]]]
["binance-futures","BNBUSDT",1757246200535,[[874.22,11.73],[874.2,5.18],[874.19,0.01],[874.18,1.85],[874.17,2.7]],[[874.23,25.72],[874.24,5.1],[874.25,1.88],[874.26,3.87],[874.27,0.14]]]
["binance-futures","BNBUSDT",1757246261199,[[874.22,16.0],[874.21,18.93],[874.2,26.02],[874.19,0.68],[874.18,2.25]],[[874.23,7.08],[874.24,5.36],[874.25,2.54],[874.26,0.01],[874.27,1.08]]]
["binance-futures","BNBUSDT",1757246267034,[[874.16,1.18],[874.14,0.29],[874.12,0.21],[874.11,3.25],[874.1,6.81]],[[874.17,53.9],[874.18,30.71],[874.19,6.93],[874.2,18.22],[874.21,73.43]]]
["binance-futures","BNBUSDT",1757246323123,[[874.04,7.97],[874.03,2.67],[874.02,0.14],[874.01,1.31],[874.0,10.12]],[[874.05,24.18],[874.06,2.83],[874.07,2.83],[874.08,0.6],[874.09,3.67]]]
["binance-futures","BNBUSDT",1757246370842,[[874.11,19.77],[874.1,9.03],[874.08,7.66],[874.07,11.45],[874.06,8.63]],[[874.12,12.1],[874.13,0.01],[874.14,1.93],[874.15,4.71],[874.16,10.12]]]
["binance-futures","BNBUSDT",1757246416815,[[874.11,30.14],[874.1,10.8],[874.09,5.59],[874.08,5.02],[874.07,3.71]],[[874.12,14.12],[874.13,0.01],[874.15,0.18],[874.16,1.71],[874.17,5.05]]]
["binance-futures","BNBUSDT",1757246460359,[[873.83,27.98],[873.82,0.33],[873.81,1.72],[873.8,7.78],[873.79,4.78]],[[873.84,9.13],[873.86,3.43],[873.88,1.35],[873.91,3.53],[873.92,5.1]]]
["binance-futures","BNBUSDT",1757246503451,[[873.62,22.56],[873.61,8.9],[873.6,11.69],[873.59,7.21],[873.58,1.29]],[[873.63,9.85],[873.64,4.82],[873.65,1.25],[873.66,1.32],[873.67,2.46]]]
["binance-futures","BNBUSDT",1757246511064,[[873.62,23.59],[873.61,8.98],[873.6,13.97],[873.59,6.92],[698.9,0.12]],[[873.63,11.94],[873.64,6.06],[873.66,3.95],[873.67,0.16],[873.68,7.38]]]
["binance-futures","BNBUSDT",1757246556309,[[873.61,39.68],[873.6,6.61],[873.59,9.75],[873.58,11.51],[873.57,11.3]],[[873.62,0.25],[873.63,2.18],[873.64,2.13],[873.65,10.99],[873.68,3.03]]]
["binance-futures","BNBUSDT",1757246605124,[[873.9,61.59],[873.89,7.52],[873.88,14.53],[873.87,5.9],[873.86,5.51]],[[873.91,7.27],[873.92,6.4],[873.93,3.38],[873.95,0.02],[873.99,0.03]]]
["binance-futures","BNBUSDT",1757246657522,[[873.85,22.34],[873.84,6.49],[873.83,3.44],[873.82,3.0],[873.81,0.84]],[[873.86,9.3],[873.87,11.18],[873.88,4.87],[873.89,4.98],[873.9,7.11]]]
["binance-futures","BNBUSDT",1757246703452,[[873.56,20.88],[873.55,5.5],[873.54,9.49],[873.53,1.37],[873.52,18.46]],[[873.57,14.79],[873.58,4.86],[873.59,1.14],[873.6,5.07],[873.61,2.71]]]
["binance-futures","BNBUSDT",1757246755320,[[873.44,11.61],[873.43,1.63],[873.42,3.94],[873.41,2.4],[873.4,14.07]],[[873.45,44.2],[873.46,9.53],[873.48,4.47],[873.49,5.31],[873.5,3.11]]]
["binance-futures","BNBUSDT",1757246764054,[[873.44,14.23],[873.43,3.95],[873.42,1.64],[873.41,2.29],[873.4,13.71]],[[873.45,32.14],[873.46,10.11],[873.47,2.4],[873.48,2.79],[873.49,3.03]]]
["binance-futures","BNBUSDT",1757246806507,[[873.08,24.9],[873.07,0.15],[873.06,1.47],[873.05,0.02],[873.04,7.25]],[[873.09,34.1],[873.11,0.01],[873.12,5.46],[873.13,9.67],[873.14,0.23]]]
["binance-futures","BNBUSDT",1757246860345,[[873.44,35.35],[873.43,0.14],[873.42,2.93],[873.41,0.05],[873.4,1.0]],[[873.45,27.74],[873.46,10.9],[873.47,1.39],[873.48,5.78],[873.49,0.32]]]
["binance-futures","BNBUSDT",1757246911708,[[872.75,4.08],[872.72,6.38],[872.71,9.53],[872.7,6.83],[872.66,7.02]],[[872.76,21.82],[872.77,0.89],[872.78,1.22],[872.79,2.7],[872.8,11.05]]]
["binance-futures","BNBUSDT",1757246965043,[[872.59,42.75],[872.58,7.21],[872.57,7.81],[872.56,24.41],[872.55,7.78]],[[872.6,7.27],[872.61,0.07],[872.62,2.93],[872.63,10.3],[872.64,12.52]]]
["binance-futures","BNBUSDT",1757247014428,[[872.59,3.5],[872.56,5.36],[872.55,12.66],[872.52,6.68],[872.51,0.05]],[[872.6,78.86],[872.61,5.79],[872.62,11.0],[872.63,0.01],[872.64,14.27]]]
["binance-futures","BNBUSDT",1757247019525,[[872.59,11.19],[872.58,0.01],[872.57,0.98],[872.56,9.28],[872.55,14.1]],[[872.6,49.05],[872.61,5.79],[872.62,11.0],[872.63,0.68],[872.64,14.27]]]
["binance-futures","BNBUSDT",1757247064379,[[873.11,42.23],[873.1,0.05],[873.08,6.38],[873.07,3.7],[873.06,0.05]],[[873.12,11.71],[873.13,0.07],[873.16,14.26],[873.17,5.57],[873.19,9.61]]]
["binance-futures","BNBUSDT",1757247113308,[[872.84,16.77],[872.83,3.48],[872.82,1.43],[872.81,0.04],[872.8,7.72]],[[872.85,18.92],[872.86,19.64],[872.87,2.02],[872.88,5.83],[872.89,3.77]]]
["binance-futures","BNBUSDT",1757247165015,[[872.91,48.44],[872.88,10.0],[872.87,3.76],[872.86,9.8],[872.64,11.41]],[[872.92,1.71],[872.93,0.17],[872.95,0.07],[872.96,1.25],[872.97,0.28]]]
["binance-futures","BNBUSDT",1757247214501,[[872.72,33.67],[872.71,0.25],[872.7,1.4],[872.69,4.71],[872.68,7.77]],[[872.73,25.39],[872.74,0.91],[872.75,4.29],[872.76,19.7],[872.77,1.43]]]
["binance-futures","BNBUSDT",1757247264056,[[872.87,28.62],[872.86,2.83],[872.84,6.05],[872.83,13.36],[872.82,2.38]],[[872.88,27.47],[872.89,12.94],[872.9,0.98],[872.91,1.61],[872.92,11.07]]]
["binance-futures","BNBUSDT",1757247269278,[[872.76,27.78],[872.75,15.81],[872.74,0.13],[872.73,2.55],[872.72,24.28]],[[872.77,27.13],[872.78,12.37],[872.79,4.25],[872.8,6.06],[872.82,2.08]]]
["binance-futures","BNBUSDT",1757247321466,[[872.78,15.67],[872.77,0.01],[872.76,4.95],[872.75,2.41],[872.74,7.96]],[[872.79,53.14],[872.8,11.64],[872.81,3.66],[872.82,9.31],[872.83,14.27]]]
["binance-futures","BNBUSDT",1757247363471,[[872.33,1.6],[872.32,0.76],[872.31,0.04],[872.3,0.15],[872.29,0.06]],[[872.34,77.01],[872.35,9.4],[872.36,13.5],[872.37,11.97],[872.38,3.73]]]
["binance-futures","BNBUSDT",1757247404247,[[872.11,19.76],[872.1,0.23],[872.09,10.44],[872.08,14.98],[872.07,11.68]],[[872.12,21.91],[872.13,2.41],[872.14,4.67],[872.16,14.11],[872.17,8.87]]]
["binance-futures","BNBUSDT",1757247453593,[[872.16,43.39],[872.15,7.12],[872.14,10.27],[872.13,18.73],[872.12,17.31]],[[872.17,16.72],[872.18,0.39],[872.19,2.45],[872.2,8.31],[872.21,3.86]]]
["binance-futures","BNBUSDT",1757247481922,[[872.05,25.96],[872.04,7.08],[872.03,2.84],[872.02,0.02],[872.01,9.07]],[[872.06,24.59],[872.07,3.05],[872.08,7.31],[872.09,2.59],[872.1,1.19]]]
["binance-futures","BNBUSDT",1757247514905,[[872.15,56.25],[872.14,2.74],[872.12,9.77],[872.11,7.72],[872.1,15.29]],[[872.16,22.34],[872.17,6.51],[872.19,1.28],[872.2,7.26],[872.21,0.03]]]
["binance-futures","BNBUSDT",1757247565094,[[872.16,44.82],[872.15,7.63],[872.14,2.33],[872.13,0.89],[872.12,0.89]],[[872.17,20.36],[872.18,0.58],[872.19,5.7],[872.2,7.19],[872.21,0.69]]]
["binance-futures","BNBUSDT",1757247617467,[[872.05,56.04],[872.04,12.22],[872.03,3.05],[872.02,3.08],[872.01,2.41]],[[872.06,34.23],[872.07,136.28],[872.09,4.85],[872.1,7.58],[872.12,15.77]]]
["binance-futures","BNBUSDT",1757247668916,[[871.82,11.74],[871.81,1.17],[871.8,0.89],[871.79,7.2],[871.75,12.91]],[[871.83,51.84],[871.84,28.89],[871.85,14.44],[871.86,8.2],[871.87,4.12]]]
["binance-futures","BNBUSDT",1757247717120,[[871.72,10.61],[871.71,3.51],[871.7,6.52],[871.69,2.76],[871.68,1.59]],[[871.73,80.35],[871.74,17.99],[871.75,2.65],[871.76,9.77],[871.77,9.36]]]
["binance-futures","BNBUSDT",1757247771372,[[871.63,37.86],[871.62,6.83],[871.61,14.15],[871.6,10.15],[871.59,7.48]],[[871.64,12.96],[871.65,0.01],[871.67,4.9],[871.68,19.36],[871.77,7.28]]]
["binance-futures","BNBUSDT",1757247777566,[[871.64,32.23],[871.63,7.78],[871.62,6.92],[871.61,18.37],[871.6,13.35]],[[871.65,9.51],[871.66,3.41],[871.67,0.14],[871.68,7.07],[871.69,1.18]]]
["binance-futures","BNBUSDT",1757247830534,[[871.67,72.7],[871.66,15.07],[871.65,54.63],[871.64,7.53],[871.63,0.71]],[[871.68,2.22],[871.72,3.04],[871.73,1.6],[871.74,0.55],[871.75,4.42]]]
["binance-futures","BNBUSDT",1757247887882,[[871.76,8.04],[871.75,0.01],[871.74,0.45],[871.73,0.74],[871.72,9.61]],[[871.77,37.8],[871.78,10.21],[871.79,9.58],[871.8,19.28],[871.81,10.79]]]
["binance-futures","BNBUSDT",1757247935347,[[871.92,28.78],[871.91,6.83],[871.85,6.13],[871.84,9.37],[871.83,13.05]],[[871.93,10.22],[871.94,2.78],[871.95,4.9],[871.96,10.88],[871.97,1.37]]]
["binance-futures","BNBUSDT",1757247980432,[[871.92,41.19],[871.91,9.18],[871.9,7.45],[871.89,6.83],[871.88,20.73]],[[871.93,10.48],[871.94,1.92],[871.95,5.7],[871.96,10.02],[871.97,0.63]]]
["binance-futures","BNBUSDT",1757248026154,[[871.94,29.13],[871.93,28.79],[871.92,12.66],[871.9,9.12],[871.89,7.04]],[[871.95,10.68],[871.96,10.06],[871.97,0.75],[871.98,6.53],[871.99,4.39]]]
["binance-futures","BNBUSDT",1757248032011,[[871.94,27.93],[871.93,29.78],[871.92,12.59],[871.91,2.29],[871.9,6.84]],[[871.95,10.54],[871.96,10.06],[871.97,0.75],[871.98,6.53],[871.99,5.01]]]
["binance-futures","BNBUSDT",1757248084894,[[872.02,24.13],[872.0,14.64],[871.99,10.88],[871.98,23.34],[871.97,2.7]],[[872.03,15.16],[872.04,8.59],[872.05,1.62],[872.06,1.08],[872.07,2.92]]]
["binance-futures","BNBUSDT",1757248140780,[[872.02,30.94],[872.01,4.17],[872.0,16.57],[871.99,10.84],[871.98,23.75]],[[872.03,13.95],[872.04,11.29],[872.05,1.69],[872.06,1.04],[872.13,2.79]]]
["binance-futures","BNBUSDT",1757248186672,[[871.93,14.85],[871.92,1.21],[871.91,0.46],[871.87,5.17],[871.85,12.6]],[[871.94,51.09],[871.95,4.6],[871.96,4.29],[871.97,8.62],[871.98,4.11]]]
["binance-futures","BNBUSDT",1757248230755,[[872.24,20.46],[872.22,0.01],[872.2,6.77],[872.18,2.53],[872.14,5.99]],[[872.25,5.05],[872.26,1.48],[872.3,1.29],[872.31,4.02],[872.39,1.97]]]
["binance-futures","BNBUSDT",1757248280425,[[872.0,12.93],[871.99,0.73],[871.98,1.4],[871.96,6.23],[871.95,0.64]],[[872.01,30.43],[872.02,1.51],[872.03,1.68],[872.04,1.3],[872.05,1.93]]]
["binance-futures","BNBUSDT",1757248289916,[[872.0,2.2],[871.99,0.73],[871.98,1.4],[871.96,6.28],[871.95,0.09]],[[872.01,26.23],[872.02,2.47],[872.03,4.31],[872.04,3.33],[872.05,0.72]]]
["binance-futures","BNBUSDT",1757248335343,[[872.04,25.33],[872.03,10.44],[872.01,0.19],[872.0,11.18],[871.99,1.27]],[[872.05,6.87],[872.06,1.32],[872.07,2.44],[872.08,0.01],[872.12,7.14]]]
["binance-futures","BNBUSDT",1757248371051,[[871.68,10.41],[871.6,11.7],[871.58,3.69],[871.57,4.35],[871.56,5.79]],[[871.69,15.48],[871.7,4.54],[871.72,4.94],[871.73,0.31],[871.74,3.8]]]
["binance-futures","BNBUSDT",1757248418473,[[871.27,22.69],[871.26,7.57],[871.24,6.83],[871.23,12.58],[871.2,8.08]],[[871.28,12.7],[871.29,0.01],[871.31,0.08],[871.32,8.95],[871.33,3.06]]]
["binance-futures","BNBUSDT",1757248457681,[[871.0,138.97],[870.99,10.31],[870.98,1.19],[870.97,0.43],[870.96,0.17]],[[871.01,41.85],[871.02,4.12],[871.03,0.3],[871.04,7.27],[871.05,4.94]]]
["binance-futures","BNBUSDT",1757248501459,[[870.85,3.86],[870.84,5.87],[870.83,0.29],[870.82,2.96],[870.81,6.97]],[[870.86,17.55],[870.87,3.88],[870.88,10.71],[870.9,7.66],[870.91,4.47]]]
["binance-futures","BNBUSDT",1757248509113,[[870.85,7.24],[870.84,0.18],[870.82,2.96],[870.81,0.04],[870.8,12.57]],[[870.86,28.62],[870.87,4.08],[870.88,10.89],[870.89,0.3],[870.9,9.2]]]
["binance-futures","BNBUSDT",1757248553043,[[871.04,75.21],[871.03,10.58],[871.02,7.42],[871.01,9.77],[871.0,20.65]],[[871.05,3.34],[871.08,0.01],[871.09,0.02],[871.1,0.03],[871.11,0.01]]]
["binance-futures","BNBUSDT",1757248600144,[[871.05,11.24],[871.04,0.16],[871.02,11.37],[871.01,0.08],[871.0,7.58]],[[871.06,32.82],[871.07,6.39],[871.08,16.14],[871.1,1.08],[871.11,6.04]]]
["binance-futures","BNBUSDT",1757248644973,[[870.95,69.05],[870.94,3.38],[870.93,18.78],[870.92,15.3],[870.91,12.83]],[[870.96,4.72],[870.97,0.92],[870.99,0.68],[871.0,6.33],[871.02,0.94]]]
["binance-futures","BNBUSDT",1757248687726,[[871.07,27.62],[871.06,5.79],[871.05,6.83],[871.04,16.83],[871.03,8.98]],[[871.08,23.16],[871.09,1.38],[871.1,1.09],[871.11,1.71],[871.12,9.55]]]
["binance-futures","BNBUSDT",1757248734240,[[871.17,14.77],[871.16,0.12],[871.14,2.45],[871.13,6.83],[870.97,10.14]],[[871.18,21.37],[871.19,2.91],[871.2,8.3],[871.21,0.02],[871.22,2.57]]]
["binance-futures","BNBUSDT",1757248740158,[[871.17,3.69],[871.16,0.15],[871.14,2.45],[871.13,6.83],[871.12,9.47]],[[871.18,18.51],[871.19,3.0],[871.2,8.3],[871.21,0.02],[871.22,6.02]]]
["binance-futures","BNBUSDT",1757248782300,[[870.89,12.92],[870.88,5.94],[870.87,13.88],[870.86,6.83],[870.85,9.55]],[[870.9,24.86],[870.91,3.36],[870.92,5.67],[870.93,1.71],[870.94,2.31]]]
["binance-futures","BNBUSDT",1757248825794,[[870.8,14.66],[870.79,0.07],[870.77,1.48],[870.75,0.01],[870.74,0.51]],[[870.81,40.28],[870.82,19.82],[870.83,11.33],[870.84,33.97],[870.85,1.66]]]
["binance-futures","BNBUSDT",1757248870742,[[870.67,6.16],[870.66,0.22],[870.65,2.95],[870.64,9.35],[870.63,2.53]],[[870.68,23.06],[870.69,3.52],[870.7,1.68],[870.72,6.24],[870.73,1.38]]]
["binance-futures","BNBUSDT",1757248916665,[[870.73,55.46],[870.72,27.19],[870.71,7.13],[870.7,11.77],[870.69,7.23]],[[870.74,0.93],[870.75,4.11],[870.76,1.67],[870.77,1.72],[870.79,3.02]]]
["binance-futures","BNBUSDT",1757248957057,[[871.16,32.64],[871.15,0.01],[871.14,2.15],[871.13,7.02],[871.12,10.08]],[[871.17,19.18],[871.18,0.24],[871.2,8.06],[871.21,6.83],[871.22,11.3]]]
["binance-futures","BNBUSDT",1757248964634,[[871.16,16.8],[871.15,0.01],[871.12,0.3],[871.11,0.04],[871.1,1.25]],[[871.17,27.37],[871.18,3.85],[871.19,1.15],[871.2,14.06],[871.21,8.47]]]
["binance-futures","BNBUSDT",1757249012897,[[870.98,10.18],[870.96,11.19],[870.94,3.0],[870.93,6.83],[870.92,21.45]],[[870.99,24.42],[871.0,7.37],[871.01,0.2],[871.02,6.04],[871.03,30.36]]]
["binance-futures","BNBUSDT",1757249062833,[[870.84,19.23],[870.83,0.02],[870.82,3.69],[870.81,2.71],[870.8,6.41]],[[870.85,30.69],[870.86,2.29],[870.88,12.47],[870.89,9.98],[870.9,1.52]]]
["binance-futures","BNBUSDT",1757249107629,[[871.41,17.93],[871.4,6.07],[871.39,2.59],[871.38,2.99],[871.37,7.02]],[[871.42,17.69],[871.43,1.36],[871.44,8.38],[871.45,0.77],[871.46,3.77]]]
["binance-futures","BNBUSDT",1757249151525,[[871.2,53.78],[871.19,13.83],[871.18,0.29],[871.17,4.46],[871.16,23.7]],[[871.21,8.51],[871.22,0.19],[871.23,2.29],[871.24,5.97],[871.25,0.16]]]
["binance-futures","BNBUSDT",1757249199907,[[871.14,0.52],[871.13,4.06],[871.12,5.76],[871.11,0.01],[871.1,0.03]],[[871.15,23.42],[871.16,7.15],[871.17,2.51],[871.18,3.06],[871.19,2.61]]]
["binance-futures","BNBUSDT",1757249223544,[[871.21,32.48],[871.2,6.06],[871.19,0.31],[871.18,2.1],[871.17,7.56]],[[871.22,9.64],[871.24,5.76],[871.26,1.07],[871.27,6.83],[871.33,1.26]]]
["binance-futures","BNBUSDT",1757249247485,[[871.27,11.8],[871.26,0.2],[871.25,0.19],[871.24,10.27],[871.23,1.18]],[[871.28,77.43],[871.29,2.41],[871.3,0.17],[871.31,0.01],[871.32,5.84]]]
["binance-futures","BNBUSDT",1757249290320,[[871.11,15.56],[871.1,0.02],[871.08,7.41],[871.07,0.67],[871.06,0.97]],[[871.12,32.54],[871.13,0.57],[871.14,0.93],[871.16,9.44],[871.23,1.54]]]
["binance-futures","BNBUSDT",1757249332923,[[870.58,16.63],[870.57,5.04],[870.56,13.42],[870.55,1.34],[870.54,10.29]],[[870.59,9.73],[870.6,0.01],[870.62,2.29],[870.64,6.07],[870.66,0.01]]]
["binance-futures","BNBUSDT",1757249372664,[[870.71,40.15],[870.7,0.3],[870.69,2.49],[870.68,32.27],[870.67,4.5]],[[870.72,7.12],[870.73,0.02],[870.76,8.36],[870.84,14.37],[870.86,4.3]]]
["binance-futures","BNBUSDT",1757249419600,[[870.47,21.3],[870.46,2.89],[870.45,7.01],[870.44,6.16],[870.43,2.19]],[[870.48,12.96],[870.49,0.21],[870.5,2.76],[870.51,6.83],[870.52,13.81]]]
["binance-futures","BNBUSDT",1757249425352,[[870.61,47.63],[870.6,7.15],[870.59,7.09],[870.57,6.22],[870.56,10.23]],[[870.62,25.5],[870.63,2.45],[870.64,7.4],[870.65,1.42],[870.66,0.41]]]
["binance-futures","BNBUSDT",1757249476409,[[870.56,20.25],[870.55,0.02],[870.54,0.02],[870.53,1.81],[870.52,7.53]],[[870.57,26.79],[870.58,9.02],[870.59,0.07],[870.6,7.08],[870.61,16.87]]]
["binance-futures","BNBUSDT",1757249531897,[[870.65,35.22],[870.64,13.49],[870.63,3.44],[870.62,0.02],[870.61,9.53]],[[870.66,26.26],[870.67,2.3],[870.68,6.73],[870.69,0.03],[870.7,0.14]]]
["binance-futures","BNBUSDT",1757249581458,[[870.35,49.41],[870.34,42.64],[870.33,4.33],[870.32,14.69],[870.31,2.45]],[[870.36,8.15],[870.38,1.64],[870.39,0.28],[870.4,6.65],[870.41,10.1]]]
["binance-futures","BNBUSDT",1757249639464,[[870.55,40.99],[870.53,2.11],[870.52,21.39],[870.51,9.64],[870.47,12.55]],[[870.56,20.92],[870.57,0.04],[870.58,0.32],[870.59,2.35],[870.6,11.13]]]
["binance-futures","BNBUSDT",1757249693878,[[870.52,73.24],[870.51,29.3],[870.5,111.92],[870.49,14.24],[870.48,13.75]],[[870.53,8.12],[870.54,0.02],[870.55,11.76],[870.56,10.87],[870.57,0.33]]]
["binance-futures","BNBUSDT",1757249701961,[[870.52,47.5],[870.51,31.1],[870.5,111.92],[870.49,9.6],[870.48,19.38]],[[870.53,44.62],[870.54,0.03],[870.55,3.96],[870.56,12.71],[870.57,0.32]]]
["binance-futures","BNBUSDT",1757249760502,[[870.54,46.68],[870.52,6.83],[870.51,27.64],[870.5,88.1],[870.49,0.02]],[[870.55,23.75],[870.56,7.07],[870.58,4.06],[870.59,2.15],[870.65,1.97]]]
["binance-futures","BNBUSDT",1757249825688,[[870.5,81.65],[870.48,0.27],[870.47,0.95],[870.46,1.52],[870.45,1.6]],[[870.51,28.57],[870.52,23.61],[870.53,7.18],[870.54,11.05],[870.55,9.64]]]
["binance-futures","BNBUSDT",1757249883605,[[870.5,67.5],[870.49,1.45],[870.48,0.06],[870.47,0.43],[870.46,4.11]],[[870.51,25.64],[870.52,13.39],[870.53,1.36],[870.54,6.08],[870.55,13.43]]]
["binance-futures","BNBUSDT",1757249954668,[[870.58,94.3],[870.57,26.5],[870.56,25.05],[870.55,15.64],[870.54,22.93]],[[870.59,7.95],[870.6,8.24],[870.61,3.44],[870.63,0.3],[870.64,7.14]]]
["binance-futures","BNBUSDT",1757250010172,[[870.5,32.34],[870.49,7.29],[870.48,14.55],[870.47,9.61],[870.46,0.04]],[[870.51,20.33],[870.52,8.29],[870.53,1.15],[870.54,1.43],[870.55,2.29]]]
["binance-futures","BNBUSDT",1757250017606,[[870.64,61.74],[870.63,14.78],[870.62,11.11],[870.61,2.22],[870.6,23.07]],[[870.65,1.34],[870.66,0.03],[870.67,0.02],[870.68,7.5],[870.69,0.47]]]
["binance-futures","BNBUSDT",1757250063627,[[870.89,20.55],[870.88,1.73],[870.86,0.75],[870.85,1.22],[870.84,0.39]],[[870.9,23.05],[870.91,9.8],[870.92,13.75],[870.93,2.29],[870.94,0.38]]]
["binance-futures","BNBUSDT",1757250112187,[[870.67,57.34],[870.66,17.61],[870.65,6.83],[870.64,15.38],[870.63,10.6]],[[870.68,2.72],[870.69,2.04],[870.7,2.96],[870.72,0.01],[870.74,1.9]]]
["binance-futures","BNBUSDT",1757250163019,[[870.96,15.72],[870.94,20.14],[870.9,3.65],[870.89,3.44],[870.88,11.48]],[[870.97,37.61],[870.98,14.57],[870.99,2.56],[871.0,7.89],[871.01,1.15]]]
["binance-futures","BNBUSDT",1757250216302,[[871.03,16.25],[871.01,1.52],[871.0,9.09],[870.99,1.36],[870.98,11.33]],[[871.04,22.79],[871.06,5.34],[871.08,6.72],[871.09,4.13],[871.1,2.88]]]
["binance-futures","BNBUSDT",1757250272319,[[871.25,10.98],[871.24,10.06],[871.23,0.15],[871.22,3.47],[871.21,1.31]],[[871.26,27.75],[871.27,9.81],[871.28,7.32],[871.29,6.48],[871.3,2.36]]]
["binance-futures","BNBUSDT",1757250284320,[[871.25,20.38],[871.24,10.06],[871.23,0.15],[871.22,3.47],[871.21,0.02]],[[871.26,26.65],[871.27,5.28],[871.28,7.5],[871.29,6.27],[871.3,1.22]]]
["binance-futures","BNBUSDT",1757250340454,[[871.24,56.52],[871.23,0.22],[871.22,1.86],[871.21,0.02],[871.2,3.81]],[[871.25,14.08],[871.26,13.46],[871.27,5.86],[871.28,10.46],[871.29,0.56]]]
["binance-futures","BNBUSDT",1757250392472,[[871.46,63.86],[871.45,0.61],[871.44,11.48],[871.43,0.34],[871.42,10.28]],[[871.47,25.3],[871.48,7.42],[871.49,1.55],[871.5,1.77],[871.51,5.63]]]
["binance-futures","BNBUSDT",1757250437472,[[871.41,31.42],[871.4,10.03],[871.39,2.5],[871.38,9.93],[871.36,10.81]],[[871.42,2.73],[871.43,0.02],[871.46,5.73],[871.47,3.64],[871.48,1.32]]]
["binance-futures","BNBUSDT",1757250495855,[[871.57,9.23],[871.56,12.95],[871.55,1.04],[871.54,0.84],[871.53,2.2]],[[871.58,3.67],[871.59,3.99],[871.6,7.74],[871.61,1.59],[871.62,4.56]]]
["binance-futures","BNBUSDT",1757250556452,[[871.7,47.04],[871.69,5.83],[871.68,16.1],[871.67,6.83],[871.66,12.01]],[[871.71,15.77],[871.72,7.23],[871.73,4.91],[871.74,6.04],[871.75,2.57]]]
["binance-futures","BNBUSDT",1757250564323,[[871.59,10.7],[871.58,1.0],[871.56,6.47],[871.55,0.02],[871.53,1.36]],[[871.6,48.99],[871.62,3.67],[871.63,6.83],[871.64,23.58],[871.65,6.84]]]
["binance-futures","BNBUSDT",1757250620503,[[871.52,17.5],[871.51,0.03],[871.5,1.89],[871.49,0.29],[871.48,10.62]],[[871.53,12.08],[871.54,2.55],[871.55,3.39],[871.58,1.82],[871.59,17.55]]]
["binance-futures","BNBUSDT",1757250681037,[[871.44,22.65],[871.42,0.65],[871.4,5.91],[871.39,2.9],[871.38,2.33]],[[871.45,24.72],[871.46,6.72],[871.47,2.83],[871.48,5.74],[871.53,14.64]]]
["binance-futures","BNBUSDT",1757250735437,[[871.71,18.62],[871.7,0.46],[871.69,1.27],[871.68,8.46],[871.67,1.38]],[[871.72,14.13],[871.73,4.34],[871.74,7.89],[871.75,0.42],[871.76,13.2]]]
["binance-futures","BNBUSDT",1757250804691,[[871.71,14.32],[871.7,0.99],[871.69,1.11],[871.68,5.9],[871.67,4.24]],[[871.72,23.36],[871.73,8.07],[871.74,12.73],[871.75,0.23],[871.76,10.57]]]
["binance-futures","BNBUSDT",1757250861225,[[871.45,14.71],[871.44,5.91],[871.43,0.17],[871.42,1.39],[871.41,0.24]],[[871.46,24.06],[871.47,6.4],[871.48,19.12],[871.49,5.56],[871.5,7.52]]]
["binance-futures","BNBUSDT",1757250869486,[[871.45,3.4],[871.44,0.47],[871.43,1.42],[871.42,2.41],[871.41,0.24]],[[871.46,21.72],[871.47,6.63],[871.48,19.33],[871.49,3.44],[871.5,7.52]]]
["binance-futures","BNBUSDT",1757250919342,[[871.29,18.16],[871.28,8.84],[871.27,2.3],[871.26,0.02],[871.25,5.63]],[[871.3,27.29],[871.31,14.14],[871.32,5.47],[871.33,0.61],[871.34,5.24]]]
["binance-futures","BNBUSDT",1757250970698,[[871.09,14.14],[871.08,30.61],[871.07,3.53],[871.06,0.43],[871.05,2.32]],[[871.1,7.76],[871.12,8.74],[871.15,0.89],[871.16,16.83],[871.2,14.82]]]
["binance-futures","BNBUSDT",1757251022682,[[871.18,63.81],[871.17,18.41],[871.16,19.4],[871.15,1.05],[871.14,12.31]],[[871.19,1.19],[871.2,0.06],[871.22,2.45],[871.24,0.01],[871.26,1.06]]]
["binance-futures","BNBUSDT",1757251078042,[[871.44,57.47],[871.43,3.6],[871.41,2.65],[871.4,24.14],[871.39,13.48]],[[871.45,10.56],[871.46,1.91],[871.47,10.44],[871.48,12.48],[871.49,2.28]]]
["binance-futures","BNBUSDT",1757251137679,[[871.49,28.81],[871.48,62.72],[871.46,3.15],[871.45,10.76],[871.44,9.54]],[[871.5,50.56],[871.51,0.1],[871.52,3.75],[871.53,3.44],[871.54,1.41]]]
["binance-futures","BNBUSDT",1757251144388,[[871.69,103.23],[871.68,17.38],[871.67,9.69],[871.66,17.97],[871.65,9.12]],[[871.7,20.72],[871.71,9.55],[871.72,17.54],[871.73,1.52],[871.74,5.58]]]
["binance-futures","BNBUSDT",1757251194034,[[871.51,1.09],[871.5,0.33],[871.49,0.43],[871.48,0.72],[871.4,18.34]],[[871.52,52.98],[871.53,22.21],[871.54,4.0],[871.55,2.88],[871.56,11.03]]]
["binance-futures","BNBUSDT",1757251226343,[[871.21,11.48],[871.2,25.35],[871.19,0.04],[871.17,5.96],[871.15,1.02]],[[871.22,23.2],[871.23,12.55],[871.24,7.2],[871.25,0.07],[871.27,0.64]]]
["binance-futures","BNBUSDT",1757251312342,[[871.19,13.45],[871.18,3.02],[871.17,1.4],[871.16,12.5],[871.14,9.53]],[[871.2,27.78],[871.21,2.3],[871.22,1.22],[871.23,0.06],[871.24,7.48]]]
["binance-futures","BNBUSDT",1757251363955,[[871.15,23.76],[871.14,4.08],[871.13,4.78],[871.12,13.07],[871.11,9.53]],[[871.16,19.11],[871.17,0.08],[871.18,1.43],[871.19,1.49],[871.2,14.92]]]
["binance-futures","BNBUSDT",1757251427204,[[871.43,7.52],[871.4,11.8],[871.39,6.83],[871.37,11.56],[871.36,8.28]],[[871.44,33.5],[871.45,0.27],[871.46,0.18],[871.47,3.02],[871.48,12.43]]]
["binance-futures","BNBUSDT",1757251434113,[[871.43,31.1],[871.42,0.43],[871.41,1.17],[871.4,11.8],[871.39,6.83]],[[871.44,19.34],[871.45,0.29],[871.46,1.89],[871.47,1.31],[871.48,12.15]]]
["binance-futures","BNBUSDT",1757251494955,[[871.34,10.34],[871.32,0.06],[871.31,0.01],[871.3,4.78],[871.29,0.16]],[[871.35,29.07],[871.36,9.36],[871.37,0.74],[871.38,1.29],[871.39,0.54]]]
["binance-futures","BNBUSDT",1757251552453,[[871.34,15.04],[871.33,11.97],[871.32,6.42],[871.31,0.68],[871.3,3.81]],[[871.35,23.13],[871.36,13.58],[871.37,0.08],[871.38,2.37],[871.39,0.25]]]
["binance-futures","BNBUSDT",1757251612483,[[871.35,74.31],[871.34,16.26],[871.32,15.57],[871.31,6.83],[871.26,8.8]],[[871.36,8.57],[871.37,0.19],[871.38,0.09],[871.39,1.33],[871.4,6.49]]]
["binance-futures","BNBUSDT",1757251676305,[[871.4,60.65],[871.39,13.25],[871.38,12.02],[871.37,15.26],[871.36,21.35]],[[871.41,9.84],[871.42,0.24],[871.43,2.41],[871.44,6.76],[871.45,0.04]]]
["binance-futures","BNBUSDT",1757251745200,[[871.47,24.91],[871.44,10.53],[871.43,0.42],[871.41,3.36],[871.3,15.33]],[[871.48,18.45],[871.49,7.36],[871.5,0.01],[871.52,8.76],[871.53,2.61]]]
["binance-futures","BNBUSDT",1757251753021,[[871.47,20.62],[871.45,1.55],[871.44,12.63],[871.43,2.9],[871.42,4.5]],[[871.48,13.99],[871.49,7.36],[871.5,0.01],[871.52,6.87],[871.53,4.73]]]
["binance-futures","BNBUSDT",1757251823358,[[871.47,98.89],[871.46,6.25],[871.45,0.22],[871.44,9.36],[871.43,2.71]],[[871.48,14.65],[871.49,4.13],[871.52,0.14],[871.53,0.03],[871.54,0.24]]]
["binance-futures","BNBUSDT",1757251867721,[[871.8,21.46],[871.79,0.08],[871.78,2.9],[871.77,0.02],[871.76,7.09]],[[871.81,10.39],[871.82,0.17],[871.83,0.15],[871.84,13.13],[871.85,9.6]]]
["binance-futures","BNBUSDT",1757251919021,[[871.96,30.91],[871.95,2.29],[871.94,1.41],[871.93,2.3],[871.92,7.08]],[[871.97,25.07],[871.99,2.69],[872.0,5.07],[872.01,0.68],[872.02,1.0]]]
["binance-futures","BNBUSDT",1757251972760,[[872.24,97.86],[872.23,21.48],[872.22,14.16],[872.21,18.5],[872.2,14.4]],[[872.25,3.37],[872.26,0.56],[872.28,4.21],[872.29,0.52],[872.32,3.66]]]
["binance-futures","BNBUSDT",1757252019807,[[872.36,83.37],[872.35,6.94],[872.34,0.62],[872.33,10.75],[872.32,25.21]],[[872.37,4.29],[872.38,2.46],[872.39,0.3],[872.4,4.8],[872.41,0.03]]]
["binance-futures","BNBUSDT",1757252026284,[[872.56,73.26],[872.55,51.17],[872.54,9.53],[872.53,1.04],[872.52,35.11]],[[872.57,2.36],[872.58,4.43],[872.6,8.78],[872.62,6.85],[872.64,7.11]]]
["binance-futures","BNBUSDT",1757252070250,[[872.76,34.5],[872.75,9.79],[872.74,9.12],[872.73,8.0],[872.72,7.1]],[[872.77,22.83],[872.78,5.32],[872.79,0.18],[872.8,5.26],[872.81,2.79]]]
["binance-futures","BNBUSDT",1757252114677,[[872.49,5.77],[872.48,7.74],[872.47,2.32],[872.46,3.69],[872.45,0.52]],[[872.5,41.16],[872.51,11.84],[872.52,6.84],[872.55,10.49],[872.56,26.31]]]
["binance-futures","BNBUSDT",1757252165972,[[872.36,24.77],[872.35,6.34],[872.34,2.7],[872.33,2.78],[872.32,9.13]],[[872.37,4.17],[872.38,12.53],[872.39,0.01],[872.4,0.01],[872.42,4.89]]]
["binance-futures","BNBUSDT",1757252228880,[[872.16,8.43],[872.15,2.69],[872.14,1.9],[872.13,2.7],[872.12,7.95]],[[872.17,10.45],[872.18,0.02],[872.19,0.01],[872.2,5.38],[872.22,6.87]]]
["binance-futures","BNBUSDT",1757252278331,[[872.29,11.09],[872.28,6.1],[872.26,3.2],[872.24,5.12],[872.23,2.68]],[[872.3,31.7],[872.32,4.85],[872.33,12.62],[872.34,15.18],[872.35,13.1]]]
["binance-futures","BNBUSDT",1757252300552,[[872.29,3.16],[872.28,4.91],[872.27,2.75],[872.26,5.47],[872.25,7.75]],[[872.3,24.92],[872.31,12.6],[872.32,11.54],[872.33,6.98],[872.34,10.25]]]
["binance-futures","BNBUSDT",1757252334704,[[872.13,13.4],[872.12,7.65],[872.11,1.76],[872.1,0.29],[872.07,8.8]],[[872.14,22.04],[872.16,4.63],[872.17,0.03],[872.18,0.98],[872.19,4.04]]]
["binance-futures","BNBUSDT",1757252388542,[[872.19,54.77],[872.17,4.86],[872.16,17.13],[872.15,50.78],[872.14,3.82]],[[872.2,13.7],[872.22,56.26],[872.24,6.59],[872.25,2.46],[872.26,0.39]]]
["binance-futures","BNBUSDT",1757252434522,[[872.42,12.66],[872.41,40.07],[872.4,11.2],[872.39,2.31],[872.38,8.83]],[[872.43,24.9],[872.44,23.89],[872.45,2.54],[872.46,5.1],[872.47,1.2]]]
["binance-futures","BNBUSDT",1757252481037,[[872.12,9.1],[872.11,0.01],[872.09,9.88],[872.08,5.66],[872.07,0.73]],[[872.13,51.68],[872.14,9.82],[872.15,0.72],[872.16,7.92],[872.17,9.82]]]
["binance-futures","BNBUSDT",1757252537073,[[872.01,29.33],[872.0,31.3],[871.99,5.73],[871.98,4.63],[871.97,0.86]],[[872.02,20.9],[872.03,0.15],[872.04,8.3],[872.05,0.23],[872.06,0.62]]]
["binance-futures","BNBUSDT",1757252545240,[[872.01,26.92],[872.0,22.6],[871.99,5.07],[871.98,8.08],[871.97,0.86]],[[872.02,26.75],[872.03,0.14],[872.04,7.5],[872.06,0.03],[872.07,1.07]]]
["binance-futures","BNBUSDT",1757252593184,[[872.0,26.17],[871.99,3.8],[871.98,2.4],[871.97,2.3],[871.96,8.57]],[[872.01,3.76],[872.02,9.18],[872.04,5.65],[872.05,0.34]]]
["binance-futures","BNBUSDT",1757252647509,[[872.07,39.18],[872.06,4.99],[872.05,3.23],[872.04,12.08],[872.03,11.32]],[[872.08,27.76],[872.09,0.02],[872.12,8.38],[872.13,17.35],[872.14,75.2]]]
["binance-futures","BNBUSDT",1757252700139,[[872.07,52.6],[872.06,5.25],[872.05,4.33],[872.04,13.62],[872.03,11.75]],[[872.08,48.5],[872.09,0.09],[872.1,0.07],[872.12,13.72],[872.13,17.68]]]
["binance-futures","BNBUSDT",1757252746050,[[872.44,15.48],[872.43,4.91],[872.42,2.29],[872.41,2.71],[872.4,19.39]],[[872.45,6.67],[872.46,0.01],[872.47,3.81],[872.48,5.65],[872.49,11.82]]]
["binance-futures","BNBUSDT",1757252794401,[[872.58,77.38],[872.57,7.58],[872.56,6.05],[872.55,7.08],[872.54,11.47]],[[872.59,6.39],[872.6,0.67],[872.61,2.29],[872.64,7.28],[872.65,2.32]]]
["binance-futures","BNBUSDT",1757252802782,[[872.58,49.26],[872.57,7.25],[872.56,5.65],[872.55,6.83],[872.54,18.48]],[[872.59,9.55],[872.6,6.48],[872.61,0.9],[872.62,9.52],[872.63,2.52]]]
["binance-futures","BNBUSDT",1757252863723,[[872.77,52.51],[872.76,11.39],[872.75,0.27],[872.74,2.7],[872.73,1.21]],[[872.78,18.61],[872.79,0.4],[872.8,6.68],[872.81,2.21],[872.82,21.78]]]
["binance-futures","BNBUSDT",1757252920804,[[872.95,43.54],[872.94,14.72],[872.92,5.65],[872.91,3.59],[872.9,6.06]],[[872.96,7.32],[872.97,0.08],[872.98,1.04],[872.99,4.02],[873.0,50.01]]]
["binance-futures","BNBUSDT",1757252972362,[[872.95,62.21],[872.94,6.03],[872.93,0.29],[872.92,24.19],[872.91,8.88]],[[872.96,4.65],[872.97,0.73],[872.98,11.05],[872.99,2.87],[873.0,49.09]]]
["binance-futures","BNBUSDT",1757253020229,[[873.04,7.73],[873.03,2.3],[873.01,2.68],[873.0,3.43],[872.99,1.07]],[[873.05,25.04],[873.06,0.01],[873.07,9.54],[873.08,19.98],[873.09,2.9]]]
["binance-futures","BNBUSDT",1757253071429,[[873.0,18.45],[872.99,0.6],[872.98,3.67],[872.97,7.92],[872.96,6.16]],[[873.01,17.28],[873.02,14.16],[873.03,4.27],[873.04,6.8],[873.05,0.02]]]
["binance-futures","BNBUSDT",1757253080377,[[873.0,8.3],[872.99,0.61],[872.98,4.13],[872.97,7.55],[872.96,9.1]],[[873.01,25.52],[873.02,15.6],[873.03,4.8],[873.04,10.91],[873.05,0.42]]]
["binance-futures","BNBUSDT",1757253121455,[[872.68,18.8],[872.67,6.59],[872.66,0.24],[872.65,3.45],[872.64,4.43]],[[872.69,53.15],[872.7,4.95],[872.71,11.6],[872.72,5.65],[872.73,5.13]]]
["binance-futures","BNBUSDT",1757253174495,[[872.84,6.07],[872.83,0.03],[872.82,0.01],[872.81,2.02],[872.8,13.18]],[[872.85,99.6],[872.86,2.08],[872.87,2.72],[872.88,5.38],[872.89,10.33]]]
["binance-futures","BNBUSDT",1757253227919,[[872.68,21.14],[872.67,2.26],[872.65,6.13],[872.64,11.56],[784.86,0.16]],[[872.69,109.45],[872.7,1.24],[872.72,2.29],[872.74,0.8],[872.75,1.64]]]
["binance-futures","BNBUSDT",1757253276373,[[872.52,1.15],[872.51,0.06],[872.5,2.88],[872.49,2.75],[872.48,8.46]],[[872.53,223.46],[872.54,6.93],[872.55,15.62],[872.56,16.09],[872.57,11.85]]]
["binance-futures","BNBUSDT",1757253335843,[[872.65,17.81],[872.64,13.67],[872.62,6.54],[872.6,12.66]],[[872.66,38.07],[872.68,5.65],[872.69,1.44],[872.7,0.51],[872.71,2.8]]]
["binance-futures","BNBUSDT",1757253341191,[[872.64,6.04],[872.63,6.88],[872.61,2.29],[872.6,0.1],[872.59,4.14]],[[872.65,83.72],[872.66,8.59],[872.67,6.87],[872.68,5.85],[872.69,3.57]]]
["binance-futures","BNBUSDT",1757253391456,[[872.84,21.66],[872.83,6.28],[872.82,5.39],[872.81,0.58],[872.8,16.52]],[[872.85,15.83],[872.86,0.48],[872.87,0.19],[872.88,5.64],[872.89,0.11]]]
["binance-futures","BNBUSDT",1757253440294,[[873.17,127.92],[873.16,10.14],[873.15,7.36],[873.14,9.32],[873.13,3.01]],[[873.18,19.58],[873.19,0.15],[873.2,9.24],[873.21,0.49],[873.22,5.57]]]
["binance-futures","BNBUSDT",1757253497695,[[873.0,29.52],[872.99,5.32],[872.98,0.77],[872.97,0.52],[872.96,6.23]],[[873.01,8.95],[873.03,2.29],[873.04,8.9],[873.07,6.04],[873.08,5.65]]]
["binance-futures","BNBUSDT",1757253547040,[[873.0,79.9],[872.99,2.53],[872.98,2.03],[872.97,3.77],[872.96,10.71]],[[873.01,9.91],[873.03,0.4],[873.04,9.46],[873.06,5.03],[873.07,10.95]]]
["binance-futures","BNBUSDT",1757253607333,[[873.15,131.17],[873.14,0.35],[873.13,0.14],[873.12,0.07],[873.11,0.2]],[[873.16,45.35],[873.17,13.54],[873.18,8.05],[873.19,2.44],[873.2,14.1]]]
["binance-futures","BNBUSDT",1757253614066,[[873.15,176.46],[873.14,0.26],[873.13,0.55],[873.12,0.07],[873.11,0.2]],[[873.16,37.02],[873.17,16.97],[873.18,8.05],[873.19,2.44],[873.2,14.1]]]
["binance-futures","BNBUSDT",1757253656259,[[873.49,129.65],[873.48,3.98],[873.45,0.07],[873.44,2.35],[873.43,2.95]],[[873.5,62.73],[873.51,14.91],[873.52,6.59],[873.53,6.36],[873.54,0.02]]]
["binance-futures","BNBUSDT",1757253703866,[[873.32,57.14],[873.31,14.4],[873.3,7.52],[873.29,23.41],[873.28,11.97]],[[873.33,29.67],[873.34,0.72],[873.36,8.36],[873.37,9.97],[873.38,7.66]]]
["binance-futures","BNBUSDT",1757253754638,[[873.35,20.06],[873.34,1.88],[873.33,4.26],[873.32,7.93],[873.31,8.89]],[[873.36,22.62],[873.37,0.43],[873.38,3.1],[873.39,4.22],[873.4,4.34]]]
["binance-futures","BNBUSDT",1757253804093,[[873.4,69.67],[873.39,53.52],[873.38,2.26],[873.37,6.48],[873.36,15.64]],[[873.41,13.37],[873.42,4.3],[873.43,3.22],[873.44,6.22],[873.45,5.64]]]
["binance-futures","BNBUSDT",1757253857329,[[873.51,73.69],[873.5,9.62],[873.49,4.67],[873.48,5.65],[873.47,3.91]],[[873.52,9.57],[873.53,0.12],[873.54,0.02],[873.55,1.41],[873.56,3.97]]]
["binance-futures","BNBUSDT",1757253865452,[[873.43,1.24],[873.39,0.05],[873.38,2.05],[873.37,2.35],[873.36,7.55]],[[873.44,79.54],[873.45,4.63],[873.46,9.09],[873.47,4.45],[873.48,14.45]]]
["binance-futures","BNBUSDT",1757253919204,[[873.5,31.47],[873.49,7.6],[873.48,13.63],[873.47,1.76],[873.46,0.98]],[[873.51,29.27],[873.52,26.93],[873.53,0.79],[873.54,0.04],[873.55,3.41]]]
["binance-futures","BNBUSDT",1757253966187,[[873.62,12.46],[873.61,0.03],[873.6,5.68],[873.59,21.81],[873.58,98.81]],[[873.63,14.3],[873.64,5.65],[873.65,7.02],[873.66,0.01],[873.67,7.04]]]
["binance-futures","BNBUSDT",1757254013304,[[873.7,54.41],[873.69,3.32],[873.68,7.93],[873.67,0.03],[873.66,0.07]],[[873.71,6.59],[873.72,5.7],[873.73,0.14],[873.74,0.08],[873.75,0.12]]]
["binance-futures","BNBUSDT",1757254063954,[[873.92,19.44],[873.91,0.44],[873.9,4.44],[873.89,8.5],[873.88,10.53]],[[873.93,10.78],[873.94,6.84],[873.95,28.21],[873.96,28.4],[873.97,0.05]]]
["binance-futures","BNBUSDT",1757254107337,[[874.16,32.3],[874.15,5.48],[874.14,2.79],[874.12,11.84],[874.11,3.86]],[[874.17,14.15],[874.18,0.08],[874.19,3.07],[874.2,6.52],[874.21,1.47]]]
["binance-futures","BNBUSDT",1757254114041,[[874.16,20.63],[874.15,0.74],[874.14,0.66],[874.13,0.03],[874.12,3.45]],[[874.17,20.51],[874.18,0.08],[874.19,3.07],[874.2,9.52],[874.21,4.36]]]
["binance-futures","BNBUSDT",1757254152633,[[873.99,26.18],[873.98,2.44],[873.97,3.75],[873.96,16.03],[873.95,33.47]],[[874.0,1.27],[874.03,0.06],[874.04,5.55],[874.08,5.39],[874.86,23.31]]]
["binance-futures","BNBUSDT",1757254177772,[[874.24,7.61],[874.23,0.03],[874.21,0.4],[874.2,4.86],[874.13,2.88]],[[874.25,26.32],[874.27,4.26],[874.28,9.11],[874.29,6.82],[874.3,5.33]]]
["binance-futures","BNBUSDT",1757254223340,[[874.28,14.34],[874.27,0.01],[874.24,4.4],[874.23,1.93],[874.22,0.42]],[[874.29,44.53],[874.31,2.77],[874.32,4.37],[874.33,1.04],[874.46,1.04]]]
["binance-futures","BNBUSDT",1757254258644,[[874.25,1.53],[874.24,0.01],[874.23,0.03],[874.22,2.28],[874.2,0.32]],[[874.26,23.39],[874.28,7.19],[874.29,8.42],[874.31,4.57],[874.33,2.7]]]
["binance-futures","BNBUSDT",1757254291174,[[874.2,7.61],[874.18,0.66],[874.17,2.66],[874.16,3.39],[874.15,1.62]],[[874.21,27.27],[874.24,10.34],[874.25,4.81],[874.26,5.32],[874.27,12.78]]]
["binance-futures","BNBUSDT",1757254295841,[[874.2,26.19],[874.19,7.35],[874.18,11.66],[874.17,16.79],[874.16,4.22]],[[874.21,0.74],[874.25,2.63],[874.26,0.06],[874.27,4.97]]]
["binance-futures","BNBUSDT",1757254335331,[[873.44,22.89],[873.43,4.28],[873.42,0.11],[873.41,13.39],[873.4,3.97]],[[873.45,19.12],[873.46,0.77],[873.49,7.47],[873.5,0.13],[873.53,6.92]]]
["binance-futures","BNBUSDT",1757254367745,[[873.34,3.44],[873.33,2.34],[873.32,3.58],[873.31,22.73],[873.29,2.64]],[[873.35,50.03],[873.36,12.69],[873.37,6.57],[873.38,0.41],[873.4,8.39]]]
["binance-futures","BNBUSDT",1757254402249,[[873.59,45.47],[873.58,2.9],[873.56,0.59],[873.55,4.46],[873.54,6.15]],[[873.6,3.05],[873.63,11.72],[873.64,5.39],[873.65,0.57],[873.66,2.35]]]
["binance-futures","BNBUSDT",1757254435874,[[873.97,14.77],[873.96,13.45],[873.95,3.65],[873.94,0.03],[873.93,1.34]],[[873.98,12.77],[873.99,4.29],[874.0,8.85],[874.01,4.26],[874.02,6.96]]]
["binance-futures","BNBUSDT",1757254468620,[[873.81,24.81],[873.8,2.38],[873.79,5.73],[873.78,1.24],[873.73,15.05]],[[873.82,4.65],[873.83,0.01],[873.84,4.17],[873.85,4.34],[873.88,12.96]]]
["binance-futures","BNBUSDT",1757254475265,[[873.81,23.19],[873.8,2.38],[873.79,6.1],[873.78,1.5],[873.77,8.59]],[[873.82,2.99],[873.83,0.02],[873.84,0.07],[873.85,0.08],[873.87,1.35]]]
["binance-futures","BNBUSDT",1757254512133,[[874.23,59.47],[874.22,0.03],[874.2,0.53],[874.19,0.29],[874.18,1.18]],[[874.24,18.32],[874.25,0.01],[874.27,1.73],[874.28,5.07],[874.29,5.61]]]
["binance-futures","BNBUSDT",1757254552289,[[874.26,33.44],[874.25,4.26],[874.24,18.66],[874.23,26.0],[874.22,11.16]],[[874.27,0.98],[874.28,0.78],[874.31,2.59],[874.32,4.49],[874.37,0.82]]]
["binance-futures","BNBUSDT",1757254591073,[[874.29,13.89],[874.28,11.95],[874.27,4.08],[874.26,1.8],[874.25,3.35]],[[874.3,24.7],[874.31,13.32],[874.32,1.42],[874.35,0.01],[874.38,8.23]]]
["binance-futures","BNBUSDT",1757254631107,[[874.27,27.46],[874.26,10.18],[874.25,0.38],[874.24,8.21],[874.23,0.63]],[[874.28,10.55],[874.29,5.0],[874.3,1.16],[874.31,16.58],[874.34,4.16]]]
["binance-futures","BNBUSDT",1757254668119,[[874.38,64.42],[874.37,2.86],[874.36,4.61],[874.35,0.15],[874.33,0.35]],[[874.39,5.8],[874.4,4.62],[874.42,0.13],[874.44,4.78],[874.46,3.27]]]
["binance-futures","BNBUSDT",1757254674971,[[874.38,15.52],[874.36,4.62],[874.34,0.4],[874.33,4.05],[874.32,12.81]],[[874.39,8.86],[874.4,4.62],[874.42,3.58],[874.43,9.0],[874.44,5.39]]]
["binance-futures","BNBUSDT",1757254714216,[[874.19,16.68],[874.17,1.94],[874.16,11.92],[874.15,6.85],[874.14,7.86]],[[874.2,7.02],[874.22,0.07],[874.23,3.49],[874.24,4.29],[874.25,0.23]]]
["binance-futures","BNBUSDT",1757254757933,[[874.39,17.34],[874.36,4.06],[874.34,7.59],[874.33,4.59],[874.32,13.44]],[[874.4,14.6],[874.41,2.67],[874.42,0.02],[874.43,0.26],[874.44,5.18]]]
["binance-futures","BNBUSDT",1757254798046,[[874.36,8.83],[874.34,2.28],[874.33,0.32],[874.32,5.06],[874.31,21.65]],[[874.37,25.83],[874.39,0.1],[874.4,2.21],[874.41,3.01],[874.42,5.76]]]
["binance-futures","BNBUSDT",1757254828032,[[874.15,5.01],[874.14,0.01],[874.12,4.48],[874.09,3.61],[874.08,5.79]],[[874.16,32.64],[874.2,5.72],[874.21,4.45],[874.22,2.84],[874.24,9.14]]]
["binance-futures","BNBUSDT",1757254867952,[[874.3,11.32],[874.29,6.99],[874.28,4.48],[874.27,1.19],[874.24,14.56]],[[874.31,22.85],[874.32,4.25],[874.34,0.57],[874.35,7.87],[874.36,13.06]]]
["binance-futures","BNBUSDT",1757254880958,[[874.36,15.21],[874.33,0.71],[874.32,7.83],[871.36,5.07]],[[874.37,35.51],[874.38,0.04],[874.39,0.01],[874.4,8.34],[874.41,0.02]]]
["binance-futures","BNBUSDT",1757254915663,[[874.36,22.4],[874.35,2.28],[874.33,3.48],[874.32,17.54],[872.56,33.91]],[[874.37,11.66],[874.38,1.39],[874.39,0.07],[874.4,8.8],[874.41,0.24]]]
["binance-futures","BNBUSDT",1757254952272,[[874.35,21.09],[874.34,1.54],[874.33,5.71],[874.32,23.04],[874.31,84.54]],[[874.36,9.01],[874.37,0.57],[874.38,3.51],[874.39,0.07],[874.4,4.06]]]
["binance-futures","BNBUSDT",1757254994573,[[874.49,13.19],[874.48,19.97],[874.47,0.51],[874.46,3.6],[874.45,0.87]],[[874.5,14.02],[874.51,0.02],[874.52,4.33],[874.53,0.89],[874.54,0.02]]]
["binance-futures","BNBUSDT",1757255036992,[[874.49,7.98],[874.48,0.51],[874.46,1.11],[874.45,2.11],[874.44,11.58]],[[874.5,6.82],[874.51,0.03],[874.52,4.47],[874.55,0.07],[874.56,12.0]]]
["binance-futures","BNBUSDT",1757255080413,[[874.81,53.21],[874.8,0.12],[874.79,0.53],[874.76,4.43],[874.73,2.39]],[[874.82,23.99],[874.83,11.95],[874.84,10.72],[874.85,49.35],[874.86,6.46]]]
["binance-futures","BNBUSDT",1757255086264,[[874.79,0.44],[874.78,0.04],[874.75,0.91],[874.74,0.98],[874.73,2.39]],[[874.8,62.47],[874.81,0.75],[874.82,20.24],[874.83,14.71],[874.84,23.56]]]
["binance-futures","BNBUSDT",1757255127091,[[874.64,17.59],[874.63,0.04],[874.62,1.58],[874.61,1.34],[874.6,7.56]],[[874.65,18.08],[874.66,3.72],[874.67,0.31],[874.68,4.44],[874.7,3.6]]]
["binance-futures","BNBUSDT",1757255170292,[[874.71,24.31],[874.68,9.47],[874.67,9.68],[874.66,7.87],[874.65,5.22]],[[874.72,11.31],[874.73,0.06],[874.74,0.04],[874.75,1.83],[874.76,12.81]]]
["binance-futures","BNBUSDT",1757255209272,[[874.75,12.84],[874.72,3.8],[874.71,2.29],[874.7,2.28],[874.69,4.1]],[[874.76,13.56],[874.79,8.24],[874.8,4.48],[874.81,12.85],[874.82,24.03]]]
["binance-futures","BNBUSDT",1757255250992,[[874.7,40.59],[874.69,4.81],[874.68,15.18],[874.67,0.07],[874.66,0.03]],[[874.71,19.6],[874.72,0.01],[874.73,0.4],[874.74,0.08],[874.75,4.26]]]
["binance-futures","BNBUSDT",1757255295108,[[874.85,20.38],[874.84,8.82],[874.82,0.24],[874.81,0.24],[874.8,9.82]],[[874.86,15.64],[874.88,8.53],[874.93,5.42],[874.94,3.94],[874.95,21.95]]]
["binance-futures","BNBUSDT",1757255301374,[[874.8,13.85],[874.79,0.6],[874.78,0.49],[874.77,2.65],[874.76,0.61]],[[874.81,43.09],[874.82,10.82],[874.84,7.39],[874.85,13.04],[874.86,9.34]]]
["binance-futures","BNBUSDT",1757255339638,[[875.37,12.2],[875.36,9.55],[875.35,2.97],[875.34,4.28],[875.33,13.18]],[[875.38,10.79],[875.39,0.72],[875.4,5.12],[875.42,0.02],[875.43,8.93]]]
["binance-futures","BNBUSDT",1757255373895,[[875.26,14.66],[875.25,0.06],[875.23,0.47],[875.22,14.1],[875.21,8.83]],[[875.27,12.5],[875.28,4.38],[875.3,2.08],[875.31,2.28],[875.32,12.51]]]
["binance-futures","BNBUSDT",1757255417144,[[874.99,55.07],[874.98,2.9],[874.97,10.24],[874.96,10.21],[874.95,0.25]],[[875.0,4.54],[875.02,0.01],[875.03,0.01],[875.04,12.23],[875.05,35.22]]]
["binance-futures","BNBUSDT",1757255457665,[[874.87,38.74],[874.86,5.85],[874.85,8.05],[874.84,4.37],[874.83,0.75]],[[874.88,9.64],[874.89,0.01],[874.9,0.03],[874.92,4.45],[874.95,0.02]]]
["binance-futures","BNBUSDT",1757255498753,[[874.62,37.27],[874.61,15.03],[874.6,9.11],[874.59,11.11],[874.58,11.44]],[[874.63,0.63],[874.64,0.71],[874.65,0.03],[874.66,0.63],[874.68,0.02]]]
["binance-futures","BNBUSDT",1757255504610,[[874.62,28.11],[874.61,17.76],[874.6,4.76],[874.59,0.11],[874.58,0.3]],[[874.63,5.2],[874.64,4.61],[874.65,0.06],[874.66,0.65],[874.68,4.59]]]
["binance-futures","BNBUSDT",1757255541708,[[874.09,1.12],[874.08,2.49],[874.07,14.46],[874.06,2.75],[874.05,83.78]],[[874.1,21.64],[874.11,4.32],[874.12,8.41],[874.14,4.26],[874.15,4.26]]]
["binance-futures","BNBUSDT",1757255581754,[[874.03,0.02],[874.02,0.44],[874.01,3.17],[874.0,23.06],[873.98,2.33]],[[874.06,49.5],[874.07,11.03],[874.08,12.48],[874.09,13.72],[874.1,10.55]]]
["binance-futures","BNBUSDT",1757255623418,[[873.9,8.28],[873.89,3.98],[873.88,5.26],[873.87,0.55],[873.86,0.47]],[[873.91,30.83],[873.92,3.94],[873.93,0.17],[873.94,4.26],[873.95,7.86]]]
["binance-futures","BNBUSDT",1757255661133,[[873.91,32.64],[873.9,0.01],[873.88,9.81],[873.87,5.66]],[[873.92,12.25],[873.93,0.04],[873.96,3.94],[873.97,0.58],[873.99,11.67]]]
["binance-futures","BNBUSDT",1757255702423,[[873.81,8.9],[873.8,3.36],[873.78,1.74],[873.77,0.18],[873.76,0.59]],[[873.82,24.07],[873.83,0.17],[873.84,7.49],[873.85,0.22],[873.86,8.22]]]
["binance-futures","BNBUSDT",1757255706502,[[873.81,17.66],[873.8,7.1],[873.78,1.22],[873.77,1.24],[873.76,1.75]],[[873.82,20.3],[873.84,7.34],[873.86,6.86],[873.88,16.86],[873.89,0.77]]]
["binance-futures","BNBUSDT",1757255744113,[[873.69,10.67],[873.68,12.36],[873.67,11.12],[873.66,6.17],[873.65,5.14]],[[873.7,8.48],[873.71,1.51],[873.72,4.73],[873.75,1.4],[873.76,28.04]]]
["binance-futures","BNBUSDT",1757255794427,[[873.68,17.75],[873.67,2.49],[873.66,1.21],[873.65,1.03],[873.64,6.49]],[[873.69,16.42],[873.7,0.86],[873.72,4.68],[873.73,2.6],[873.74,3.91]]]
["binance-futures","BNBUSDT",1757255834143,[[873.64,22.76],[873.62,0.19],[873.61,5.29],[873.6,0.42],[873.57,12.18]],[[873.65,13.55],[873.68,4.47],[873.71,4.82],[873.75,0.03],[873.78,5.15]]]
["binance-futures","BNBUSDT",1757255878722,[[873.69,12.3],[873.68,0.27],[873.67,4.0],[873.66,3.34],[873.65,9.72]],[[873.7,12.93],[873.71,4.26],[873.72,4.66],[873.73,4.26],[873.74,4.26]]]
["binance-futures","BNBUSDT",1757255917190,[[874.25,33.81],[874.24,3.38],[874.23,4.98],[874.22,7.18]],[[874.26,3.44],[874.27,1.33],[874.28,4.68],[874.29,2.31],[874.3,0.03]]]
["binance-futures","BNBUSDT",1757255923518,[[874.39,25.71],[874.38,0.03],[874.37,1.24],[874.36,11.13],[874.35,4.68]],[[874.4,17.69],[874.41,0.02],[874.42,0.02],[874.43,8.47],[874.44,5.06]]]
["binance-futures","BNBUSDT",1757255959599,[[874.7,13.16],[874.69,9.76],[874.68,4.73],[874.67,7.05],[874.66,0.01]],[[874.71,7.64],[874.72,4.66],[874.73,0.14],[874.74,5.74],[874.75,9.66]]]
["binance-futures","BNBUSDT",1757256001363,[[874.68,64.79],[874.67,16.88],[874.66,8.05],[874.64,19.43],[874.63,3.37]],[[874.69,4.88],[874.72,3.2],[874.73,0.09],[874.74,5.25],[874.75,0.46]]]
["binance-futures","BNBUSDT",1757256041088,[[874.77,24.4],[874.76,8.32],[874.75,0.49],[874.74,1.81],[874.73,3.22]],[[874.78,13.62],[874.8,0.02],[874.82,0.11],[874.83,2.28],[874.84,3.05]]]
["binance-futures","BNBUSDT",1757256077355,[[874.87,1.87],[874.85,0.03],[874.84,4.43],[874.81,0.74],[874.8,4.88]],[[874.88,22.56],[874.94,5.41],[874.95,1.65],[874.96,11.03],[874.97,14.51]]]
["binance-futures","BNBUSDT",1757256115556,[[874.71,12.15],[874.7,0.04],[874.68,6.08],[874.67,3.6]],[[874.72,21.0],[874.73,4.65],[874.74,0.1],[874.75,11.0],[874.76,10.54]]]
["binance-futures","BNBUSDT",1757256122156,[[874.65,38.55],[874.64,10.95],[874.63,0.27],[874.62,8.91],[874.61,16.88]],[[874.66,4.86],[874.69,0.15],[874.7,0.02],[874.71,4.26],[874.75,3.14]]]
["binance-futures","BNBUSDT",1757256162515,[[874.68,15.89],[874.67,0.36],[874.64,7.6],[874.63,0.21],[874.62,0.03]],[[874.69,44.44],[874.7,10.44],[874.71,6.64],[874.72,12.4],[874.73,3.2]]]
["binance-futures","BNBUSDT",1757256210272,[[874.51,6.63],[874.49,0.42],[874.48,4.8],[874.47,3.11],[874.46,5.71]],[[874.52,20.66],[874.53,7.86],[874.55,0.1],[874.56,0.01],[874.58,15.55]]]
["binance-futures","BNBUSDT",1757256249969,[[874.6,9.96],[874.58,0.31],[874.57,0.17],[874.56,10.24],[874.55,28.78]],[[874.61,22.04],[874.62,3.26],[874.64,4.23],[874.65,1.01],[874.67,3.13]]]
["binance-futures","BNBUSDT",1757256293521,[[874.79,23.18],[874.78,2.03],[874.77,3.6],[874.76,13.63],[874.75,9.09]],[[874.8,6.52],[874.81,0.03],[874.82,3.6],[874.85,0.02],[874.86,0.01]]]
["binance-futures","BNBUSDT",1757256336743,[[874.95,16.71],[874.94,2.43],[874.93,0.06],[874.92,4.4],[874.91,10.48]],[[874.96,15.4],[874.97,0.04],[874.98,0.2],[875.0,44.79],[875.01,2.52]]]
["binance-futures","BNBUSDT",1757256342407,[[874.95,16.83],[874.94,0.57],[874.91,3.14],[874.9,4.12],[848.7,34.75]],[[874.96,20.42],[874.97,0.04],[874.98,0.2],[874.99,13.61],[875.0,45.91]]]
["binance-futures","BNBUSDT",1757256379428,[[874.96,2.64],[874.92,4.42],[874.91,0.01],[874.9,0.84],[874.89,2.05]],[[874.97,28.02],[874.98,0.01],[875.0,2.62],[875.01,15.46],[875.02,4.78]]]
["binance-futures","BNBUSDT",1757256433250,[[874.53,12.54],[874.52,3.97],[874.5,0.5],[874.48,4.33],[874.45,0.04]],[[874.54,21.25],[874.55,0.2],[874.56,0.27],[874.57,0.38],[874.58,2.69]]]
["binance-futures","BNBUSDT",1757256454848,[[874.45,16.17],[874.44,4.12],[874.43,4.17],[874.42,4.73],[874.41,0.21]],[[874.46,12.52],[874.48,0.02],[874.51,1.11],[874.52,0.52],[874.53,11.01]]]
["binance-futures","BNBUSDT",1757256499672,[[874.67,71.18],[874.66,1.77],[874.65,6.41],[874.64,13.6],[874.63,9.47]],[[874.68,3.26],[874.69,0.27],[874.7,0.99],[874.71,0.05],[874.73,0.68]]]
["binance-futures","BNBUSDT",1757256544183,[[874.75,3.52],[874.74,0.12],[874.73,0.92],[874.72,4.94],[874.69,1.17]],[[874.76,24.25],[874.77,4.18],[874.78,1.01],[874.79,11.0],[874.8,10.63]]]
["binance-futures","BNBUSDT",1757256548242,[[874.67,7.84],[874.64,4.39],[874.63,0.29],[874.62,1.83],[874.54,5.17]],[[874.68,22.05],[874.69,0.01],[874.7,7.96],[874.71,5.41],[874.72,6.54]]]
["binance-futures","BNBUSDT",1757256586307,[[874.76,14.19],[874.75,0.12],[874.72,3.94],[874.7,0.01],[874.68,10.19]],[[874.77,25.03],[874.78,0.1],[874.8,3.96],[874.81,5.48],[874.82,6.83]]]
["binance-futures","BNBUSDT",1757256623014,[[874.72,17.68],[874.71,0.34],[874.7,0.38],[874.69,0.34],[874.68,5.73]],[[874.73,5.9],[874.75,0.7],[874.76,3.94],[874.77,4.26],[874.78,4.26]]]
["binance-futures","BNBUSDT",1757256661373,[[874.8,10.55],[874.78,1.22],[874.77,3.92],[874.75,8.85],[874.74,0.1]],[[874.81,24.05],[874.83,13.78],[874.84,8.43],[874.85,4.27],[874.86,0.01]]]
["binance-futures","BNBUSDT",1757256710765,[[874.83,5.59],[874.82,0.09],[874.8,4.88],[874.79,1.76],[874.78,2.61]],[[874.84,26.82],[874.85,0.01],[874.86,0.02],[874.87,2.3],[874.88,5.2]]]
["binance-futures","BNBUSDT",1757256748072,[[874.68,21.39],[874.67,2.28],[874.66,0.01],[874.65,1.41],[874.64,7.69]],[[874.69,19.01],[874.7,0.16],[874.72,9.88],[874.73,3.6],[874.74,3.33]]]
["binance-futures","BNBUSDT",1757256754331,[[874.68,21.23],[874.67,2.28],[874.66,0.01],[874.64,10.02],[874.63,6.06]],[[874.69,23.8],[874.7,0.18],[874.72,9.88],[874.73,3.6],[874.74,2.58]]]
["binance-futures","BNBUSDT",1757256792327,[[874.78,23.38],[874.77,12.88],[874.76,7.31],[874.75,0.6],[874.74,0.37]],[[874.79,16.95],[874.8,11.95],[874.81,8.81],[874.82,18.16],[874.83,333.88]]]
["binance-futures","BNBUSDT",1757256842903,[[874.8,26.09],[874.79,5.49],[874.78,4.47],[874.77,4.43],[874.76,0.36]],[[874.81,20.05],[874.82,12.36],[874.83,334.02],[874.85,15.95],[874.86,0.03]]]
["binance-futures","BNBUSDT",1757256881023,[[874.75,0.45],[874.74,0.06],[874.72,13.1],[874.71,0.09],[874.7,4.54]],[[874.76,55.51],[874.78,5.15],[874.79,8.98],[874.8,17.96],[874.81,17.97]]]
["binance-futures","BNBUSDT",1757256919387,[[874.5,51.32],[874.49,4.14],[874.48,8.32],[874.47,2.5],[874.46,3.72]],[[874.51,22.5],[874.52,11.33],[874.53,4.26],[874.54,0.05],[874.55,13.53]]]
["binance-futures","BNBUSDT",1757256958855,[[874.44,42.42],[874.43,0.01],[874.41,1.45],[874.4,13.52],[874.39,2.55]],[[874.45,15.03],[874.46,4.57],[874.47,0.01],[874.48,7.12],[874.49,7.86]]]
["binance-futures","BNBUSDT",1757256963405,[[874.44,17.9],[874.43,0.01],[874.41,0.03],[874.4,0.08],[874.39,1.85]],[[874.45,38.74],[874.46,4.57],[874.47,0.55],[874.48,21.09],[874.49,19.57]]]
["binance-futures","BNBUSDT",1757257001672,[[874.19,22.08],[874.18,5.09],[874.17,0.11],[874.16,12.94],[874.15,2.53]],[[874.2,18.1],[874.22,0.59],[874.23,3.43],[874.24,7.07],[874.28,17.05]]]
["binance-futures","BNBUSDT",1757257054829,[[874.38,24.97],[874.37,0.02],[874.36,14.68],[874.35,7.42],[874.34,7.36]],[[874.39,11.72],[874.4,8.0],[874.41,0.17],[874.42,0.02],[874.43,4.21]]]
["binance-futures","BNBUSDT",1757257099893,[[874.76,49.49],[874.75,6.87],[874.74,0.03],[874.73,0.52],[874.72,11.82]],[[874.77,14.65],[874.78,0.12],[874.79,0.1],[874.8,25.78],[874.81,0.17]]]
["binance-futures","BNBUSDT",1757257145917,[[874.69,22.32],[874.68,7.14],[874.67,0.85],[874.66,2.0],[874.65,4.01]],[[874.7,12.94],[874.71,0.01],[874.72,14.13],[874.73,8.09],[874.8,16.38]]]
["binance-futures","BNBUSDT",1757257190872,[[874.79,29.01],[874.78,1.46],[874.76,9.92],[874.75,6.62],[874.72,14.33]],[[874.8,8.14],[874.81,3.6],[874.82,5.49],[874.83,6.39],[874.84,29.61]]]
["binance-futures","BNBUSDT",1757257201637,[[874.79,40.61],[874.78,0.18],[874.76,9.13],[874.75,6.6],[874.74,0.01]],[[874.8,13.73],[874.81,3.65],[874.82,5.5],[874.83,7.95],[874.84,26.96]]]
["binance-futures","BNBUSDT",1757257237074,[[874.7,0.04],[874.68,7.48],[874.67,0.07],[874.66,0.17],[874.65,3.53]],[[874.71,35.75],[874.72,7.53],[874.73,0.24],[874.74,2.52],[874.75,8.6]]]
["binance-futures","BNBUSDT",1757257276781,[[874.52,13.24],[874.51,1.93],[874.5,3.1],[874.48,9.74],[874.47,0.12]],[[874.53,33.12],[874.54,2.65],[874.56,10.5],[874.57,3.6],[874.58,12.14]]]
["binance-futures","BNBUSDT",1757257313833,[[874.24,36.49],[874.23,19.27],[874.22,11.41],[874.21,7.86],[874.2,15.19]],[[874.25,0.65],[874.26,3.43],[874.27,0.07],[874.28,7.07],[874.29,1.02]]]
["binance-futures","BNBUSDT",1757257356006,[[874.39,27.44],[874.38,0.04],[874.36,2.37],[874.35,9.51],[874.34,3.61]],[[874.4,24.77],[874.41,0.29],[874.42,0.29],[874.43,2.67],[874.44,9.41]]]
["binance-futures","BNBUSDT",1757257400626,[[874.45,15.1],[874.44,7.32],[874.43,4.17],[874.42,0.01],[874.41,0.65]],[[874.46,12.46],[874.47,7.27],[874.48,7.0],[874.5,2.28],[874.63,1.3]]]
["binance-futures","BNBUSDT",1757257410157,[[874.41,0.25],[874.4,1.21],[874.3,1.78],[874.29,3.04],[874.28,10.44]],[[874.42,54.6],[874.43,15.24],[874.44,14.41],[874.45,16.4],[874.46,1.78]]]
["binance-futures","BNBUSDT",1757257455715,[[874.6,60.53],[874.59,13.24],[874.58,16.0],[874.57,0.05],[874.56,11.36]],[[874.61,12.12],[874.62,2.29],[874.63,1.57],[874.64,6.46],[874.65,5.42]]]
["binance-futures","BNBUSDT",1757257505603,[[874.56,58.95],[874.55,6.68],[874.54,6.81],[874.53,7.02],[874.52,22.37]],[[874.57,4.96],[874.58,0.21],[874.59,0.05],[874.6,6.43],[874.62,0.05]]]
["binance-futures","BNBUSDT",1757257558327,[[874.55,28.82],[874.54,11.79],[874.53,14.84],[874.52,6.57],[874.51,5.68]],[[874.56,15.94],[874.57,2.29],[874.6,6.52],[874.61,1.06],[874.62,46.39]]]
["binance-futures","BNBUSDT",1757257605029,[[874.62,17.23],[874.61,4.71],[874.6,6.37],[874.59,3.6],[874.58,0.83]],[[874.63,37.47],[874.64,6.56],[874.65,0.05],[874.66,2.28],[874.69,9.68]]]
["binance-futures","BNBUSDT",1757257648747,[[873.73,44.32],[873.72,1.35],[873.71,0.15],[873.7,2.86],[873.69,0.01]],[[873.74,73.05],[873.76,8.44],[873.77,3.61],[873.79,15.11],[873.8,39.5]]]
["binance-futures","BNBUSDT",1757257653868,[[873.73,25.26],[873.72,7.71],[873.71,0.15],[873.7,2.86],[873.69,0.01]],[[873.74,30.15],[873.76,8.44],[873.77,3.61],[873.79,13.36],[873.8,41.36]]]
["binance-futures","BNBUSDT",1757257700374,[[873.73,19.23],[873.72,7.12],[873.71,4.55],[873.7,5.29],[873.69,0.52]],[[873.74,52.53],[873.76,6.68],[873.77,0.01],[873.78,3.63],[873.79,11.19]]]
["binance-futures","BNBUSDT",1757257746814,[[873.8,43.29],[873.79,10.44],[873.78,4.29],[873.77,16.12],[873.76,16.75]],[[873.81,9.65],[873.82,9.74],[873.83,0.23],[873.84,6.69],[873.85,4.02]]]
["binance-futures","BNBUSDT",1757257792180,[[873.8,2.02],[873.79,2.73],[873.78,0.04],[873.77,2.0],[873.76,6.69]],[[873.81,45.79],[873.82,2.33],[873.84,11.04],[873.85,10.87],[873.86,8.97]]]
["binance-futures","BNBUSDT",1757257839602,[[873.83,8.7],[873.82,0.2],[873.81,2.22],[873.8,13.99],[873.79,10.4]],[[873.84,27.64],[873.87,6.21],[873.88,7.62],[873.89,5.45],[873.9,6.83]]]
["binance-futures","BNBUSDT",1757257889179,[[873.89,59.33],[873.88,13.11],[873.87,1.47],[873.84,13.55],[873.83,9.79]],[[873.9,5.26],[873.91,3.54],[873.92,6.73],[873.93,0.03],[873.94,7.39]]]
["binance-futures","BNBUSDT",1757257893267,[[873.74,7.67],[873.73,1.34],[873.72,7.3],[873.71,2.89],[873.7,0.18]],[[873.75,37.78],[873.76,10.66],[873.77,0.57],[873.78,3.85],[873.8,6.36]]]
["binance-futures","BNBUSDT",1757257940920,[[873.69,60.64],[873.68,20.05],[873.67,17.27],[873.66,3.07],[873.65,3.87]],[[873.7,0.45],[873.71,0.02],[873.72,5.51],[873.73,0.09],[873.74,0.07]]]
["binance-futures","BNBUSDT",1757257985357,[[873.6,32.32],[873.59,0.04],[873.58,0.21],[873.57,0.24],[873.56,3.74]],[[873.61,47.28],[873.62,0.4],[873.64,6.35],[873.65,2.61],[873.66,0.03]]]
["binance-futures","BNBUSDT",1757258035593,[[873.65,5.83],[873.64,6.35]],[[873.66,53.06],[873.67,10.41],[873.68,7.59],[873.69,23.01],[873.7,0.3]]]
["binance-futures","BNBUSDT",1757258078461,[[873.54,11.93],[873.53,4.56],[873.52,11.38],[873.51,2.79],[873.5,4.77]],[[873.55,27.5],[873.56,7.0],[873.57,5.47],[873.59,4.17],[873.6,7.03]]]
["binance-futures","BNBUSDT",1757258128528,[[873.6,72.33],[873.59,13.37],[873.57,1.04],[873.56,16.17],[873.46,23.75]],[[873.61,6.55],[873.62,0.38],[873.63,0.85],[873.64,9.38],[873.66,0.03]]]
["binance-futures","BNBUSDT",1757258134656,[[873.71,30.79],[873.7,4.0],[873.69,6.81],[873.68,10.98],[873.67,10.41]],[[873.72,17.66],[873.74,1.24],[873.75,11.46],[873.76,7.71],[873.77,3.93]]]
["binance-futures","BNBUSDT",1757258180227,[[873.61,9.98],[873.6,11.67],[873.59,4.44],[873.58,3.19],[873.57,12.39]],[[873.62,16.92],[873.63,0.03],[873.64,7.07],[873.65,2.08],[873.66,10.41]]]
["binance-futures","BNBUSDT",1757258224207,[[873.73,40.88],[873.72,12.76],[873.71,11.31],[873.7,9.33],[873.69,7.3]],[[873.74,8.92],[873.75,0.58],[873.77,0.69],[873.82,6.77],[873.83,3.96]]]
["binance-futures","BNBUSDT",1757258272755,[[873.86,37.32],[873.85,16.55],[873.84,17.69],[873.83,7.12],[873.82,9.98]],[[873.87,8.06],[873.88,6.41],[873.89,2.4],[873.9,2.3],[873.92,6.43]]]
["binance-futures","BNBUSDT",1757258318807,[[874.11,18.07],[874.1,5.22],[874.08,16.03],[874.07,12.54],[874.06,2.38]],[[874.12,14.58],[874.13,0.96],[874.14,0.01],[874.15,2.11],[874.16,6.71]]]
["binance-futures","BNBUSDT",1757258358349,[[874.44,12.53],[874.43,0.21],[874.42,1.47],[874.41,3.43],[874.4,10.56]],[[874.45,16.05],[874.46,0.56],[874.47,0.01],[874.48,6.37],[874.5,40.07]]]
["binance-futures","BNBUSDT",1757258366435,[[874.44,22.68],[874.43,0.43],[874.42,1.47],[874.41,3.43],[874.4,13.3]],[[874.45,6.84],[874.46,0.17],[874.47,0.01],[874.48,6.98],[874.49,9.28]]]
["binance-futures","BNBUSDT",1757258404842,[[874.63,16.45],[874.62,1.57],[874.61,0.07],[874.6,9.62],[874.59,7.19]],[[874.64,21.74],[874.65,10.27],[874.66,3.4],[874.67,0.02],[874.68,0.04]]]
["binance-futures","BNBUSDT",1757258454113,[[874.49,42.1],[874.48,14.93],[874.47,4.88],[874.46,0.54],[874.45,0.72]],[[874.5,2.05],[874.51,0.06],[874.52,0.24],[874.53,5.46],[874.56,0.02]]]
["binance-futures","BNBUSDT",1757258497264,[[874.28,17.15],[874.27,2.16],[874.26,2.59],[874.25,6.14],[874.24,0.02]],[[874.29,5.28],[874.3,0.57],[874.33,0.23],[874.35,0.02],[874.38,10.62]]]
["binance-futures","BNBUSDT",1757258546048,[[874.28,18.33],[874.27,5.57],[874.25,0.5],[874.24,10.28],[873.92,22.76]],[[874.29,8.58],[874.3,0.22],[874.31,1.7],[874.32,7.89],[874.34,1.97]]]
["binance-futures","BNBUSDT",1757258590829,[[874.28,18.25],[874.27,5.56],[874.26,0.01],[874.25,2.41],[874.24,12.1]],[[874.29,84.79],[874.3,0.53],[874.31,1.77],[874.32,0.84],[874.33,2.28]]]
["binance-futures","BNBUSDT",1757258595410,[[874.28,21.41],[874.27,2.16],[874.25,4.69],[874.24,12.72],[874.15,2.02]],[[874.29,79.67],[874.3,0.63],[874.33,2.28],[874.37,13.74],[874.38,2.92]]]
["binance-futures","BNBUSDT",1757258640554,[[874.47,14.85],[874.46,4.98],[874.45,3.54],[874.44,5.71],[874.43,4.84]],[[874.48,19.03],[874.51,6.87],[874.52,8.33],[874.53,3.68],[874.55,12.01]]]
["binance-futures","BNBUSDT",1757258690675,[[874.81,67.51],[874.8,37.65],[874.79,8.47],[874.78,9.1],[874.77,11.33]],[[874.82,1.36],[874.84,0.02],[874.85,10.01],[874.86,6.15],[874.87,2.83]]]
["binance-futures","BNBUSDT",1757258732925,[[875.07,10.92],[875.04,6.19],[875.03,3.91],[875.02,5.71],[875.01,5.73]],[[875.08,18.44],[875.09,0.01],[875.1,0.05],[875.11,2.28],[875.12,18.35]]]
["binance-futures","BNBUSDT",1757258779863,[[875.07,68.59],[875.06,0.01],[875.05,1.5],[875.04,9.55],[875.03,0.88]],[[875.08,7.97],[875.11,2.84],[875.12,9.9],[875.13,6.12],[875.14,0.62]]]
["binance-futures","BNBUSDT",1757258824456,[[874.85,15.12],[874.84,0.19],[874.83,0.01],[874.82,0.23],[874.81,0.45]],[[874.86,21.29],[874.88,6.6],[874.89,2.28],[874.9,0.78],[874.91,2.28]]]
["binance-futures","BNBUSDT",1757258829597,[[874.85,15.14],[874.84,0.2],[874.83,0.02],[874.82,0.23],[874.81,1.46]],[[874.86,21.34],[874.88,6.6],[874.89,2.28],[874.91,11.08],[874.92,6.6]]]
["binance-futures","BNBUSDT",1757258875688,[[875.07,76.78],[875.06,11.73],[875.04,6.58],[875.03,11.64],[875.02,8.32]],[[875.08,10.67],[875.09,2.28],[875.1,2.99],[875.11,0.26],[875.12,9.28]]]
["binance-futures","BNBUSDT",1757258941278,[[874.86,148.17],[874.85,0.67],[874.84,0.02],[874.83,0.13],[874.82,1.17]],[[874.87,13.5],[874.88,7.5],[874.89,0.18],[874.91,3.05],[874.92,10.8]]]
["binance-futures","BNBUSDT",1757258970900,[[874.86,165.52],[874.85,0.57],[874.84,0.05],[874.83,2.27],[874.82,1.91]],[[874.87,8.62],[874.88,7.69],[874.9,2.28],[874.92,7.07],[874.94,9.2]]]
["binance-futures","BNBUSDT",1757259014306,[[875.14,22.05],[875.13,23.44],[875.12,7.07],[875.1,11.31],[875.09,0.25]],[[875.15,26.62],[875.16,7.0],[875.17,2.25],[875.18,10.35],[875.19,0.02]]]
["binance-futures","BNBUSDT",1757259060036,[[875.05,66.21],[875.04,21.34],[875.01,6.92],[875.0,14.86],[874.97,4.32]],[[875.06,8.42],[875.08,7.09],[875.09,5.94],[875.1,0.33],[875.11,7.49]]]
["binance-futures","BNBUSDT",1757259067121,[[875.05,56.13],[875.04,21.51],[875.03,0.31],[875.02,0.29],[875.01,7.21]],[[875.06,9.8],[875.08,7.09],[875.09,5.34],[875.1,0.24],[875.11,7.14]]]
["binance-futures","BNBUSDT",1757259112515,[[875.2,89.71],[875.19,11.82],[875.18,16.94],[875.17,10.84],[875.16,1.45]],[[875.21,0.74],[875.22,1.54],[875.24,7.1],[875.25,4.49],[875.26,4.15]]]
["binance-futures","BNBUSDT",1757259152121,[[875.3,24.22],[875.29,14.98],[875.28,13.88],[875.27,11.31],[875.26,7.59]],[[875.31,10.99],[875.32,7.07],[875.33,0.01],[875.34,0.2],[875.35,3.08]]]
["binance-futures","BNBUSDT",1757259197217,[[875.24,3.47],[875.21,1.51],[875.2,10.02],[875.19,9.11],[875.18,5.61]],[[875.25,16.64],[875.27,3.53],[875.28,9.35],[875.29,6.13],[875.3,1.37]]]
["binance-futures","BNBUSDT",1757259243413,[[875.18,25.26],[875.17,0.89],[875.16,8.13],[875.15,1.89],[875.14,11.25]],[[875.19,12.43],[875.2,108.4],[875.21,12.42],[875.23,2.28],[875.27,4.33]]]
["binance-futures","BNBUSDT",1757259291470,[[875.17,7.46],[875.16,7.16],[875.15,4.27],[875.14,12.15],[875.13,0.03]],[[875.18,34.91],[875.19,9.25],[875.2,116.1],[875.21,12.42],[875.32,9.41]]]
["binance-futures","BNBUSDT",1757259297064,[[875.16,17.84],[875.15,3.57],[875.14,0.64],[875.13,1.84],[875.12,31.46]],[[875.17,37.78],[875.18,6.81],[875.19,7.38],[875.2,116.1],[875.21,12.42]]]
["binance-futures","BNBUSDT",1757259344427,[[875.51,0.51],[875.49,0.02],[875.48,11.45],[875.47,9.35],[875.46,0.4]],[[875.52,28.35],[875.55,3.03],[875.56,25.56],[875.57,18.84],[875.58,11.97]]]
["binance-futures","BNBUSDT",1757259389433,[[875.75,25.75],[875.74,6.62],[875.73,11.31],[875.72,20.34],[875.71,6.03]],[[875.76,2.38],[875.77,0.36],[875.78,0.01],[875.8,60.7],[875.81,2.99]]]
["binance-futures","BNBUSDT",1757259430919,[[875.76,17.7],[875.75,6.81],[875.74,5.57],[875.73,13.72],[875.72,23.37]],[[875.77,22.04],[875.78,11.36],[875.79,11.31],[875.8,8.5],[875.81,3.42]]]
["binance-futures","BNBUSDT",1757259479338,[[875.4,14.36],[875.39,1.19],[875.38,2.1],[875.37,0.76],[875.36,10.64]],[[875.41,59.11],[875.43,11.31],[875.44,15.29],[875.45,9.12],[875.46,6.51]]]
["binance-futures","BNBUSDT",1757259531673,[[875.32,16.7],[875.31,5.63],[875.3,3.49],[875.29,1.81],[875.28,24.5]],[[875.33,31.09],[875.34,0.05],[875.35,0.07],[875.36,16.65],[875.37,6.81]]]
["binance-futures","BNBUSDT",1757259539231,[[875.32,15.27],[875.31,5.61],[875.3,3.34],[875.29,1.81],[875.28,24.12]],[[875.33,18.72],[875.34,0.05],[875.35,0.07],[875.36,15.29],[875.37,9.09]]]
["binance-futures","BNBUSDT",1757259590147,[[875.04,6.3],[875.03,1.56],[875.02,3.58],[875.0,11.53],[874.99,4.06]],[[875.05,7.75],[875.07,0.06],[875.08,10.76],[875.09,0.07],[875.1,5.71]]]
["binance-futures","BNBUSDT",1757259631684,[[874.92,7.03],[874.91,2.6],[874.9,2.75],[874.89,4.15],[874.88,20.57]],[[874.93,19.37],[874.95,17.61],[874.96,8.55],[874.97,0.03],[874.98,7.49]]]
["binance-futures","BNBUSDT",1757259676110,[[875.04,14.61],[875.03,2.62],[875.02,3.57],[875.01,11.81],[875.0,10.25]],[[875.05,18.24],[875.08,10.82],[875.09,0.1],[875.1,0.4],[875.14,2.7]]]
["binance-futures","BNBUSDT",1757259722401,[[875.15,18.18],[875.14,0.01],[875.11,2.53],[875.1,3.56],[875.09,8.05]],[[875.16,24.64],[875.17,4.5],[875.18,1.2],[875.19,1.61],[875.2,13.77]]]
["binance-futures","BNBUSDT",1757259771913,[[875.15,8.28],[875.14,5.83],[875.12,2.7],[875.11,7.99],[875.1,0.22]],[[875.16,57.75],[875.17,4.55],[875.18,0.4],[875.19,2.52],[875.2,12.48]]]
["binance-futures","BNBUSDT",1757259785103,[[875.15,16.93],[875.14,2.44],[875.13,0.33],[875.12,6.66],[875.11,8.25]],[[875.16,40.06],[875.17,4.55],[875.19,1.76],[875.2,12.08],[875.21,5.56]]]
["binance-futures","BNBUSDT",1757259830102,[[875.15,9.48],[875.14,0.31],[875.13,0.32],[875.12,3.89],[875.11,9.71]],[[875.16,26.4],[875.18,0.06],[875.19,0.02],[875.2,9.39],[875.21,5.57]]]
["binance-futures","BNBUSDT",1757259874308,[[875.39,45.01],[875.38,0.24],[875.37,0.31],[875.36,2.07],[875.35,3.71]],[[875.4,21.7],[875.41,0.07],[875.42,1.74],[875.43,0.06],[875.44,9.59]]]
["binance-futures","BNBUSDT",1757259920834,[[875.47,54.79],[875.46,2.28],[875.44,9.39],[875.43,6.84],[875.41,9.34]],[[875.48,17.02],[875.49,0.03],[875.5,34.56],[875.51,0.02],[875.52,5.63]]]
["binance-futures","BNBUSDT",1757259963514,[[875.62,60.32],[875.61,4.94],[875.6,9.09],[875.58,3.77],[875.56,14.33]],[[875.63,14.68],[875.64,8.25],[875.66,1.05],[875.67,2.29],[875.68,10.28]]]
["binance-futures","BNBUSDT",1757260008504,[[875.52,26.0],[875.51,0.81],[875.5,2.81],[875.49,3.71],[875.48,17.4]],[[875.53,9.79],[875.56,8.48],[875.59,5.18],[875.61,0.02],[875.68,10.06]]]
["binance-futures","BNBUSDT",1757260018020,[[875.52,12.12],[875.51,0.8],[875.49,1.92],[875.48,12.23],[875.47,4.12]],[[875.53,26.26],[875.55,2.65],[875.56,8.48],[875.57,2.28],[875.59,2.66]]]
["binance-futures","BNBUSDT",1757260059495,[[875.4,15.93],[875.39,0.17],[875.38,0.12],[875.37,1.28],[875.36,10.56]],[[875.41,92.15],[875.42,11.31],[875.43,11.72],[875.44,19.85],[875.45,10.11]]]
["binance-futures","BNBUSDT",1757260114489,[[875.32,33.03],[875.31,2.23],[875.3,0.25],[875.29,1.41],[875.28,10.23]],[[875.33,51.27],[875.35,7.21],[875.36,0.02],[875.37,4.83],[875.45,2.45]]]
["binance-futures","BNBUSDT",1757260157107,[[875.18,26.73],[875.17,4.25],[875.16,12.39],[875.15,0.29],[875.14,1.78]],[[875.19,87.21],[875.2,34.31],[875.23,2.55],[875.24,5.46],[875.25,13.73]]]
["binance-futures","BNBUSDT",1757260199341,[[874.76,21.98],[874.75,3.13],[874.74,18.22],[874.73,0.02],[874.72,8.51]],[[874.77,127.36],[874.78,5.04],[874.79,5.18],[874.8,0.03],[874.81,9.66]]]
["binance-futures","BNBUSDT",1757260246206,[[875.15,39.88],[875.14,2.09],[875.13,6.1],[875.12,23.94],[875.11,11.4]],[[875.16,24.99],[875.17,0.06],[875.18,0.02],[875.19,10.23],[875.2,14.67]]]
["binance-futures","BNBUSDT",1757260252325,[[875.15,45.84],[875.14,1.77],[875.13,1.54],[875.12,23.87],[875.11,11.88]],[[875.16,2.85],[875.17,0.07],[875.18,0.04],[875.19,10.21],[875.2,14.93]]]
["binance-futures","BNBUSDT",1757260299043,[[875.11,2.09],[875.1,60.12],[875.09,0.01],[875.08,1.46],[875.07,0.02]],[[875.12,54.65],[875.13,14.8],[875.14,12.66],[875.15,1.45],[875.16,8.48]]]
["binance-futures","BNBUSDT",1757260355833,[[875.0,10.09],[874.99,2.3],[874.97,1.25],[874.96,12.97],[874.95,0.02]],[[875.01,41.93],[875.02,0.31],[875.03,0.87],[875.04,16.9],[875.05,1.47]]]
["binance-futures","BNBUSDT",1757260409612,[[874.74,20.74],[874.73,0.29],[874.72,8.52],[874.71,0.17],[874.7,0.15]],[[874.75,35.86],[874.76,16.41],[874.77,7.06],[874.78,12.46],[874.79,3.95]]]
["binance-futures","BNBUSDT",1757260465820,[[874.87,66.98],[874.86,4.27],[874.85,11.37],[874.84,22.9],[874.83,7.12]],[[874.88,9.09],[874.91,0.06],[874.92,19.37],[874.93,0.02],[874.95,8.32]]]
["binance-futures","BNBUSDT",1757260512464,[[875.1,57.32],[875.09,27.31],[875.08,19.85],[875.07,6.82],[875.06,4.09]],[[875.11,49.55],[875.12,0.91],[875.13,0.12],[875.14,2.63],[875.15,1.42]]]
["binance-futures","BNBUSDT",1757260517942,[[875.09,4.2],[875.08,22.33],[875.06,2.9],[875.05,0.51]],[[875.1,53.4],[875.11,45.76],[875.12,9.47],[875.13,5.19],[875.14,1.83]]]
["binance-futures","BNBUSDT",1757260570901,[[875.09,12.6],[875.08,23.21],[875.07,1.7],[875.06,2.46],[875.05,2.2]],[[875.1,28.04],[875.11,40.45],[875.12,8.5],[875.13,3.33],[875.14,3.19]]]
["binance-futures","BNBUSDT",1757260614109,[[875.19,28.54],[875.18,15.87],[875.16,15.44],[875.15,7.12],[875.14,9.06]],[[875.2,22.98],[875.21,0.13],[875.22,0.03],[875.23,3.28],[875.24,16.62]]]
["binance-futures","BNBUSDT",1757260664312,[[875.29,75.61],[875.28,21.49],[875.27,8.42],[875.26,0.98],[875.25,0.47]],[[875.3,16.44],[875.31,2.54],[875.32,14.24],[875.33,0.98],[875.34,2.8]]]
["binance-futures","BNBUSDT",1757260696815,[[875.39,21.23],[875.38,1.28],[875.37,1.35],[875.36,8.49],[875.33,9.74]],[[875.4,25.66],[875.41,6.65],[875.42,2.29],[875.43,0.06],[875.44,7.8]]]
["binance-futures","BNBUSDT",1757260760603,[[875.2,15.89],[875.19,1.98],[875.18,0.04],[875.17,1.79],[875.16,9.15]],[[875.21,28.2],[875.22,0.04],[875.23,8.73],[875.24,12.98],[875.25,4.83]]]
["binance-futures","BNBUSDT",1757260769955,[[875.17,9.63],[875.16,0.76],[875.14,0.06],[875.13,1.41],[875.12,11.18]],[[875.18,43.48],[875.19,7.15],[875.2,18.89],[875.21,7.95],[875.23,2.53]]]
["binance-futures","BNBUSDT",1757260814077,[[875.2,63.41],[875.19,11.5],[875.18,1.27],[875.17,12.46],[875.16,45.16]],[[875.21,1.3],[875.23,0.04],[875.24,0.24],[875.25,0.01],[875.26,2.31]]]
["binance-futures","BNBUSDT",1757260853482,[[875.35,84.06],[875.34,8.52],[875.33,9.2],[875.32,28.74],[875.31,13.9]],[[875.36,7.52],[875.37,5.35],[875.39,0.02],[875.4,0.65],[875.41,0.02]]]
["binance-futures","BNBUSDT",1757260897872,[[875.23,57.12],[875.22,11.89],[875.2,10.67],[875.19,0.46],[875.18,11.64]],[[875.24,2.34],[875.25,4.29],[875.26,2.28],[875.27,0.05],[875.28,0.25]]]
["binance-futures","BNBUSDT",1757260942117,[[875.64,20.56],[875.63,0.13],[875.62,0.25],[875.6,0.01],[875.59,2.48]],[[875.65,26.02],[875.66,0.03],[875.67,6.04],[875.68,11.66],[875.69,0.33]]]
["binance-futures","BNBUSDT",1757260985210,[[875.63,22.79],[875.62,0.09],[875.61,1.21],[875.6,8.07],[875.59,0.95]],[[875.64,10.79],[875.67,6.22],[875.68,10.38],[875.69,1.88],[875.7,1.63]]]
["binance-futures","BNBUSDT",1757260990572,[[875.53,24.49],[875.51,10.26],[875.5,1.24],[875.49,7.96],[875.48,9.86]],[[875.54,2.21],[875.56,0.01],[875.57,0.57],[875.59,3.43],[875.6,7.66]]]
["binance-futures","BNBUSDT",1757261038964,[[875.75,13.12],[875.74,1.98],[875.72,8.6],[875.71,0.13],[875.7,5.11]],[[875.76,17.74],[875.79,5.76],[875.8,5.82],[875.81,8.17],[875.82,1.89]]]
["binance-futures","BNBUSDT",1757261087493,[[875.39,14.78],[875.38,0.16],[875.37,0.03],[875.36,4.2],[875.35,0.09]],[[875.4,29.52],[875.41,2.58],[875.43,4.13],[875.44,10.64],[875.45,3.74]]]
["binance-futures","BNBUSDT",1757261134695,[[875.04,19.61],[875.01,1.35],[875.0,8.97],[874.99,6.51],[874.98,1.48]],[[875.05,22.83],[875.08,8.38],[875.1,1.05],[875.11,5.82],[875.12,13.25]]]
["binance-futures","BNBUSDT",1757261181845,[[875.28,9.99],[875.27,0.17],[875.26,1.12],[875.24,10.16],[875.2,9.62]],[[875.29,20.49],[875.31,5.44],[875.32,6.56],[875.33,0.98],[875.35,6.17]]]
["binance-futures","BNBUSDT",1757261228772,[[875.28,6.38],[875.27,0.1],[875.26,0.18],[875.24,1.46],[875.23,2.12]],[[875.29,23.86],[875.3,2.87],[875.31,5.06],[875.32,7.54],[875.33,9.66]]]
["binance-futures","BNBUSDT",1757261233941,[[875.3,1.36],[875.29,0.01],[875.28,9.51],[875.27,0.81],[875.26,0.52]],[[875.31,17.54],[875.32,6.97],[875.33,3.66],[875.34,5.78],[875.35,6.03]]]
["binance-futures","BNBUSDT",1757261282296,[[875.8,6.13],[875.78,1.0],[875.76,6.86],[875.75,0.09],[875.74,1.38]],[[875.81,44.1],[875.82,12.82],[875.83,12.61],[875.84,18.99],[875.85,9.07]]]
["binance-futures","BNBUSDT",1757261324321,[[875.85,20.21],[875.84,8.6],[875.81,0.26],[875.8,8.94],[875.79,1.59]],[[875.86,34.4],[875.88,2.29],[875.89,1.87],[875.91,0.29],[875.92,12.08]]]
["binance-futures","BNBUSDT",1757261377054,[[875.68,18.29],[875.67,0.19],[875.66,1.32],[875.65,3.0],[875.64,13.77]],[[875.69,12.7],[875.7,7.06],[875.71,4.28],[875.72,10.8],[875.73,0.17]]]
["binance-futures","BNBUSDT",1757261423010,[[875.61,19.5],[875.6,1.21],[875.59,0.93],[875.58,0.52],[875.57,0.05]],[[875.62,23.95],[875.63,5.05],[875.64,10.03],[875.65,5.13],[875.66,2.74]]]
["binance-futures","BNBUSDT",1757261465425,[[875.61,45.74],[875.6,2.23],[875.57,1.56],[875.56,2.38],[875.55,4.78]],[[875.62,28.24],[875.63,5.0],[875.64,9.11],[875.65,3.8],[875.66,2.48]]]
["binance-futures","BNBUSDT",1757261472392,[[875.61,40.57],[875.6,2.81],[875.57,2.11],[875.56,2.55],[875.55,5.57]],[[875.62,28.92],[875.63,3.74],[875.64,9.12],[875.65,4.44],[875.66,2.59]]]
["binance-futures","BNBUSDT",1757261511566,[[876.1,27.06],[876.09,0.19],[876.08,9.79],[876.07,1.46],[876.06,0.42]],[[876.11,38.23],[876.12,9.1],[876.13,1.26],[876.14,1.92],[876.15,9.54]]]
["binance-futures","BNBUSDT",1757261565394,[[875.81,39.68],[875.8,10.83],[875.79,0.22],[875.78,4.51],[875.77,0.06]],[[875.82,16.93],[875.84,0.57],[875.85,0.32],[875.88,7.0],[875.89,0.38]]]
["binance-futures","BNBUSDT",1757261596045,[[875.76,15.22],[875.75,0.05],[875.73,1.8],[875.72,9.8]],[[875.77,21.44],[875.78,2.32],[875.79,0.57],[875.8,8.49],[875.81,0.75]]]
["binance-futures","BNBUSDT",1757261642626,[[875.72,12.96],[875.71,0.1],[875.7,0.82],[875.69,2.62],[875.68,12.97]],[[875.73,17.24],[875.74,0.11],[875.76,1.77],[875.77,5.77],[875.78,1.22]]]
["binance-futures","BNBUSDT",1757261684734,[[875.4,60.27],[875.39,0.26],[875.38,1.95],[875.37,2.93],[875.36,11.11]],[[875.41,27.74],[875.42,3.38],[875.43,4.09],[875.44,8.54],[875.45,2.28]]]
["binance-futures","BNBUSDT",1757261692747,[[875.4,48.44],[875.39,0.28],[875.38,1.95],[875.37,2.93],[875.36,10.95]],[[875.41,26.44],[875.42,0.8],[875.45,2.28],[875.47,4.24],[875.48,1.49]]]
["binance-futures","BNBUSDT",1757261728736,[[875.6,143.4],[875.59,15.75],[875.58,31.05],[875.57,0.19],[875.56,32.88]],[[875.61,15.25],[875.62,1.31],[875.63,0.01],[875.64,10.84],[875.65,2.29]]]
["binance-futures","BNBUSDT",1757261767647,[[875.76,18.4],[875.75,7.71],[875.73,2.75],[875.72,8.65],[875.71,0.86]],[[875.77,30.14],[875.8,0.2],[875.81,1.3],[875.82,0.08],[875.84,0.76]]]
["binance-futures","BNBUSDT",1757261810345,[[875.33,12.83],[875.32,8.51],[875.3,0.86],[875.29,10.12],[875.28,11.43]],[[875.34,14.14],[875.36,8.48],[875.37,0.22],[875.38,2.28],[875.39,5.62]]]
["binance-futures","BNBUSDT",1757261852329,[[875.08,47.8],[875.07,0.11],[875.06,0.28],[875.05,1.07],[875.04,9.27]],[[875.09,36.12],[875.1,0.09],[875.11,3.95],[875.12,10.8],[875.13,0.79]]]
["binance-futures","BNBUSDT",1757261895626,[[874.9,25.67],[874.89,13.06],[874.88,12.55],[874.87,2.59],[874.86,4.52]],[[874.91,25.81],[874.92,8.7],[874.93,1.12],[874.94,4.56],[874.95,2.44]]]
["binance-futures","BNBUSDT",1757261902651,[[874.9,46.48],[874.89,20.7],[874.88,18.2],[874.87,2.59],[874.86,4.72]],[[874.91,18.02],[874.92,0.22],[874.93,1.11],[874.94,4.56],[874.95,2.44]]]
["binance-futures","BNBUSDT",1757261946145,[[874.8,59.32],[874.79,15.26],[874.78,12.34],[874.77,8.59],[874.76,28.31]],[[874.81,5.5],[874.84,8.49],[874.85,0.02],[874.86,0.01],[874.92,10.95]]]
["binance-futures","BNBUSDT",1757261990173,[[874.86,31.52],[874.85,4.14],[874.84,8.48],[874.83,5.4],[874.81,5.97]],[[874.87,34.8],[874.88,14.4],[874.89,0.04],[874.9,5.28],[874.93,5.69]]]
["binance-futures","BNBUSDT",1757262029727,[[875.06,18.24],[875.05,0.15],[875.04,0.89],[875.03,0.68],[875.02,0.03]],[[875.07,31.43],[875.08,10.94],[875.09,2.5],[875.1,3.01],[875.11,0.29]]]
["binance-futures","BNBUSDT",1757262073704,[[875.08,23.98],[875.07,0.65],[875.06,4.64],[875.05,4.64],[875.04,16.28]],[[875.09,14.3],[875.1,5.48],[875.12,9.05],[875.14,0.05],[875.54,6.82]]]
["binance-futures","BNBUSDT",1757262126772,[[874.83,14.26],[874.82,14.54],[874.81,0.02],[874.8,8.61],[874.79,3.33]],[[874.84,67.59],[874.87,6.12],[874.88,29.33],[874.89,13.91],[874.9,1.09]]]
["binance-futures","BNBUSDT",1757262134772,[[874.83,13.83],[874.82,14.96],[874.81,0.35],[874.8,8.76],[874.79,0.74]],[[874.84,64.6],[874.87,6.12],[874.88,28.65],[874.89,13.91],[874.9,1.09]]]
["binance-futures","BNBUSDT",1757262188399,[[874.94,69.46],[874.93,37.14],[874.92,31.28],[874.91,3.68],[874.9,13.61]],[[874.95,15.09],[874.96,8.51],[874.98,2.29],[874.99,0.01],[875.0,26.53]]]
["binance-futures","BNBUSDT",1757262234523,[[874.72,26.24],[874.71,27.77],[874.7,0.9],[874.69,2.55],[874.68,16.46]],[[874.73,25.7],[874.76,8.48],[874.77,0.75],[874.78,0.07],[874.79,8.32]]]
["binance-futures","BNBUSDT",1757262281080,[[874.59,57.38],[874.58,0.16],[874.57,2.48],[874.56,10.09],[874.55,2.71]],[[874.6,35.99],[874.61,0.01],[874.62,5.71],[874.64,18.4],[874.65,16.21]]]
["binance-futures","BNBUSDT",1757262324504,[[874.51,32.08],[874.5,6.06],[874.49,4.34],[874.48,8.89],[874.47,0.02]],[[874.52,41.45],[874.53,25.8],[874.54,0.04],[874.55,3.19],[874.56,10.77]]]
["binance-futures","BNBUSDT",1757262372049,[[874.24,41.22],[874.23,11.78],[874.22,4.57],[874.21,5.44],[874.2,14.85]],[[874.25,11.56],[874.26,8.51],[874.27,8.51],[874.28,8.48],[874.29,0.02]]]
["binance-futures","BNBUSDT",1757262382545,[[874.24,36.53],[874.23,11.2],[874.22,7.84],[874.21,12.95],[874.2,18.27]],[[874.25,17.36],[874.26,0.52],[874.28,8.48],[874.29,0.99],[874.3,23.95]]]
["binance-futures","BNBUSDT",1757262424648,[[874.43,40.66],[874.42,21.82],[874.41,1.83],[874.4,13.57],[874.39,14.69]],[[874.44,33.64],[874.47,2.31],[874.48,8.49],[874.49,0.02],[874.5,11.26]]]
["binance-futures","BNBUSDT",1757262476194,[[874.39,32.09],[874.38,0.98],[874.37,1.98],[874.36,19.52],[874.35,29.46]],[[874.4,60.04],[874.41,9.7],[874.42,11.31],[874.43,9.7],[874.44,23.89]]]
["binance-futures","BNBUSDT",1757262519989,[[874.65,48.28],[874.64,27.88],[874.63,39.0],[874.62,16.61],[874.61,23.82]],[[874.66,3.04],[874.67,0.07],[874.68,10.77],[874.69,0.14],[874.7,1.84]]]
["binance-futures","BNBUSDT",1757262563993,[[874.76,54.45],[874.75,0.5],[874.74,0.7],[874.73,6.72],[874.72,31.57]],[[874.77,25.73],[874.78,2.32],[874.79,0.07],[874.8,16.62],[874.81,3.34]]]
["binance-futures","BNBUSDT",1757262613472,[[874.72,29.65],[874.71,0.19],[874.7,1.32],[874.69,8.29],[874.68,8.9]],[[874.73,11.99],[874.74,2.67],[874.75,2.29],[874.76,14.05],[874.77,12.16]]]
["binance-futures","BNBUSDT",1757262619480,[[874.72,93.57],[874.71,0.19],[874.7,1.37],[874.69,8.29],[874.68,7.67]],[[874.73,13.47],[874.74,2.67],[874.75,2.29],[874.76,14.0],[874.77,12.6]]]
["binance-futures","BNBUSDT",1757262660244,[[875.23,36.67],[875.22,0.78],[875.21,0.46],[875.2,6.92],[875.19,6.94]],[[875.24,26.04],[875.25,0.06],[875.26,5.48],[875.27,0.01],[875.28,10.81]]]
["binance-futures","BNBUSDT",1757262706939,[[874.5,0.61],[874.48,0.25],[874.46,0.24],[874.45,0.03],[874.44,7.48]],[[874.51,44.36],[874.52,22.58],[874.53,10.61],[874.54,5.59],[874.55,8.54]]]
["binance-futures","BNBUSDT",1757262755038,[[874.75,21.05],[874.74,22.79],[874.73,0.54],[874.72,10.12],[874.71,13.54]],[[874.76,41.27],[874.77,0.01],[874.78,0.02],[874.79,5.4],[874.8,10.83]]]
["binance-futures","BNBUSDT",1757262806558,[[874.44,28.13],[874.43,1.43],[874.42,2.09],[874.41,0.03],[874.4,9.46]],[[874.45,26.38],[874.46,0.69],[874.48,10.76],[874.5,6.91],[874.51,13.1]]]
["binance-futures","BNBUSDT",1757262852672,[[873.8,67.84],[873.79,16.57],[873.78,5.06],[873.77,0.38],[873.76,4.99]],[[873.81,50.97],[873.82,5.92],[873.84,11.82],[873.85,13.88],[873.86,2.28]]]
["binance-futures","BNBUSDT",1757262857610,[[873.86,75.15],[873.85,0.04],[873.84,36.86],[873.83,9.23],[873.82,0.56]],[[873.87,46.05],[873.88,0.02],[873.9,1.32],[873.91,0.16],[873.92,9.0]]]
["binance-futures","BNBUSDT",1757262907457,[[873.99,11.34],[873.98,13.32],[873.97,1.42],[873.96,14.83],[873.95,9.23]],[[874.0,30.13],[874.01,4.38],[874.02,5.88],[874.03,1.54],[874.04,10.33]]]
["binance-futures","BNBUSDT",1757262953197,[[873.98,22.34],[873.97,4.48],[873.96,8.59],[873.95,12.91],[873.94,0.65]],[[873.99,19.52],[874.0,14.47],[874.02,5.4],[874.03,2.86],[874.04,24.04]]]
["binance-futures","BNBUSDT",1757262994259,[[874.1,14.14],[874.09,1.23],[874.08,8.48],[874.07,392.66],[874.06,2.83]],[[874.11,182.16],[874.12,15.32],[874.14,1.52],[874.15,0.59],[874.16,14.29]]]
["binance-futures","BNBUSDT",1757263041049,[[874.19,44.28],[874.18,11.49],[874.16,14.49],[874.15,11.21]],[[874.2,11.29],[874.22,0.01],[874.24,10.91],[874.25,5.38],[874.26,5.51]]]
["binance-futures","BNBUSDT",1757263087513,[[874.2,80.53],[874.19,32.73],[874.18,11.48],[874.17,0.17],[874.16,9.99]],[[874.21,31.85],[874.22,0.01],[874.23,0.02],[874.24,15.73],[874.25,0.01]]]
["binance-futures","BNBUSDT",1757263095535,[[874.2,73.14],[874.19,31.64],[874.18,12.26],[874.16,6.04],[874.15,19.12]],[[874.21,34.82],[874.22,0.18],[874.23,3.67],[874.24,13.9],[874.25,0.43]]]
["binance-futures","BNBUSDT",1757263142260,[[873.95,13.89],[873.94,0.82],[873.93,0.68],[873.92,9.91],[873.91,1.22]],[[873.96,53.74],[873.97,12.61],[873.98,5.19],[873.99,12.54],[874.0,29.67]]]
["binance-futures","BNBUSDT",1757263190939,[[873.93,22.34],[873.92,9.9],[873.9,1.88],[873.89,1.3],[873.88,16.87]],[[873.94,32.43],[873.95,4.26],[873.96,9.9],[873.97,6.02],[873.99,0.01]]]
["binance-futures","BNBUSDT",1757263241036,[[873.93,27.15],[873.92,21.99],[873.91,0.14],[873.9,4.54],[873.89,15.32]],[[873.94,36.28],[873.95,2.93],[873.96,9.92],[873.97,0.57],[873.98,0.02]]]
["binance-futures","BNBUSDT",1757263270681,[[873.92,74.79],[873.91,0.11],[873.9,4.05],[873.89,9.11],[873.88,30.54]],[[873.93,35.66],[873.94,1.23],[873.95,0.03],[873.98,0.02],[873.99,1.32]]]
["binance-futures","BNBUSDT",1757263292501,[[873.92,81.49],[873.91,0.09],[873.9,4.79],[873.89,3.39],[873.88,34.41]],[[873.93,43.0],[873.94,0.67],[873.96,9.9],[873.98,0.02],[873.99,3.44]]]
["binance-futures","BNBUSDT",1757263336286,[[873.83,103.81],[873.82,6.74],[873.81,16.19],[873.8,24.12],[873.79,8.44]],[[873.84,42.87],[873.86,0.02],[873.87,0.84],[873.88,15.3],[873.89,5.4]]]
["binance-futures","BNBUSDT",1757263388972,[[873.99,73.5],[873.98,10.43],[873.97,14.21],[873.96,13.72],[873.95,25.09]],[[874.0,31.71],[874.01,4.55],[874.03,4.5],[874.04,15.56],[874.05,6.32]]]
["binance-futures","BNBUSDT",1757263442495,[[873.87,15.79],[873.86,2.91],[873.85,1.49],[873.84,9.92],[873.83,20.12]],[[873.88,18.07],[873.91,7.66],[873.92,12.18],[873.93,7.71],[873.94,18.6]]]
["binance-futures","BNBUSDT",1757263493681,[[873.93,28.26],[873.92,10.52],[873.91,0.26],[873.9,8.06],[873.89,17.21]],[[873.94,83.89],[873.95,0.2],[873.96,9.92],[873.97,2.3],[873.99,15.97]]]
["binance-futures","BNBUSDT",1757263536145,[[873.99,104.58],[873.98,27.15],[873.97,2.49],[873.96,28.44],[873.95,23.34]],[[874.0,57.83],[874.01,4.55],[874.02,0.6],[874.04,0.06],[874.05,0.04]]]
["binance-futures","BNBUSDT",1757263582409,[[874.0,18.16],[873.99,0.17],[873.98,3.64],[873.97,2.04],[873.96,13.01]],[[874.01,24.59],[874.02,0.1],[874.03,21.31],[874.04,19.77],[874.05,14.59]]]
["binance-futures","BNBUSDT",1757263589324,[[874.0,30.31],[873.99,1.08],[873.98,3.75],[873.97,2.04],[873.96,13.47]],[[874.01,25.83],[874.02,0.1],[874.03,21.2],[874.04,19.77],[874.05,14.59]]]
["binance-futures","BNBUSDT",1757263643808,[[873.98,29.86],[873.97,9.45],[873.96,18.9],[873.95,15.39],[873.94,9.08]],[[873.99,45.77],[874.0,10.26],[874.01,5.85],[874.02,7.95],[874.03,3.3]]]
["binance-futures","BNBUSDT",1757263692583,[[874.16,23.61],[874.15,21.79],[874.14,13.85],[874.13,20.06],[874.12,22.77]],[[874.17,10.8],[874.18,2.35],[874.19,0.01],[874.2,12.21],[874.21,3.62]]]
["binance-futures","BNBUSDT",1757263738008,[[874.08,16.51],[874.04,0.07],[874.03,0.44],[874.02,7.05],[874.01,4.45]],[[874.09,21.71],[874.11,6.84],[874.12,9.93],[874.13,4.65],[874.14,6.86]]]
["binance-futures","BNBUSDT",1757263785314,[[873.92,14.06],[873.91,1.09],[873.89,0.38],[873.87,1.17],[873.86,4.64]],[[873.93,29.11],[873.94,0.66],[873.95,9.96],[873.96,11.43],[873.97,9.02]]]
["binance-futures","BNBUSDT",1757263826447,[[873.97,40.48],[873.96,21.64],[873.95,8.51],[873.93,9.83],[873.92,35.62]],[[873.98,12.08],[873.99,2.78],[874.0,60.57],[874.01,0.07],[874.02,6.14]]]
["binance-futures","BNBUSDT",1757263832641,[[873.97,40.86],[873.96,11.8],[873.95,9.14],[873.94,0.4],[873.93,8.81]],[[873.98,27.4],[873.99,2.67],[874.0,60.51],[874.01,0.02],[874.02,6.14]]]
["binance-futures","BNBUSDT",1757263881714,[[874.03,14.15],[874.02,14.29],[874.01,0.17],[874.0,10.93],[873.99,4.69]],[[874.04,39.08],[874.05,2.79],[874.06,5.94],[874.07,3.52],[874.08,1.82]]]
["binance-futures","BNBUSDT",1757263932807,[[874.03,22.86],[874.02,2.06],[874.0,0.15],[873.99,4.43],[873.98,5.4]],[[874.04,92.69],[874.05,4.16],[874.06,5.9],[874.07,0.89],[874.08,4.34]]]
["binance-futures","BNBUSDT",1757263992111,[[873.96,17.77],[873.95,1.17],[873.94,3.14],[873.93,4.3],[873.92,15.12]],[[873.97,34.45],[873.98,0.07],[873.99,8.51],[874.0,23.89],[874.01,0.3]]]
["binance-futures","BNBUSDT",1757264051372,[[874.15,21.41],[874.14,0.09],[874.13,1.49],[874.12,13.39],[874.11,4.09]],[[874.16,42.51],[874.17,2.07],[874.18,59.72],[874.19,0.03],[874.2,17.33]]]
["binance-futures","BNBUSDT",1757264112512,[[874.15,11.4],[874.14,2.32],[874.13,2.63],[874.12,9.9],[874.11,5.68]],[[874.16,43.23],[874.17,0.94],[874.18,57.28],[874.19,2.31],[874.2,1.59]]]
["binance-futures","BNBUSDT",1757264124075,[[874.14,20.9],[874.13,7.79],[874.12,9.9],[874.11,0.39],[874.1,0.29]],[[874.15,51.41],[874.16,27.36],[874.17,9.91],[874.18,57.28],[874.19,8.03]]]
["binance-futures","BNBUSDT",1757264181537,[[874.55,18.94],[874.54,12.87],[874.53,1.23],[874.52,9.9],[874.51,9.93]],[[874.56,18.1],[874.57,8.3],[874.58,0.1],[874.59,8.21],[874.6,16.04]]]
["binance-futures","BNBUSDT",1757264252925,[[873.96,38.68],[873.94,0.02],[873.93,3.56],[873.92,2.07],[873.91,2.42]],[[873.97,42.72],[873.99,4.65],[874.0,9.91],[874.01,6.61],[908.92,0.27]]]
["binance-futures","BNBUSDT",1757264284912,[[873.76,66.12],[873.75,1.23],[873.74,18.54],[873.73,0.97],[873.72,0.72]],[[873.77,66.14],[873.79,5.87],[873.8,16.04],[873.81,2.34],[873.82,5.5]]]
["binance-futures","BNBUSDT",1757264332372,[[874.0,18.67],[873.99,2.74],[873.96,21.91],[873.95,7.74],[873.94,1.32]],[[874.01,37.22],[874.03,8.24],[874.04,24.27],[874.05,9.84],[874.06,11.3]]]
["binance-futures","BNBUSDT",1757264389476,[[873.93,29.54],[873.92,9.95],[873.9,3.44],[873.89,0.01],[873.88,10.96]],[[873.94,31.54],[873.96,16.98],[873.97,10.33],[873.98,5.4],[873.99,14.05]]]
["binance-futures","BNBUSDT",1757264397087,[[873.86,63.04],[873.85,14.29],[873.84,18.42],[873.83,10.66],[873.82,13.65]],[[873.87,12.07],[873.88,9.9],[873.89,1.91],[873.9,2.84],[873.91,4.86]]]
["binance-futures","BNBUSDT",1757264440453,[[874.39,72.29],[874.38,11.06],[874.36,24.12],[874.35,35.72],[874.34,0.1]],[[874.4,3.33],[874.41,0.61],[874.43,2.61],[874.44,19.38],[874.48,13.13]]]
["binance-futures","BNBUSDT",1757264492543,[[874.55,54.9],[874.54,17.09],[874.53,1.47],[874.52,11.5],[874.51,9.04]],[[874.56,0.66],[874.58,57.2],[874.59,0.6],[874.6,2.33],[874.61,2.31]]]
["binance-futures","BNBUSDT",1757264538735,[[874.48,33.15],[874.46,0.05],[874.44,0.11],[874.43,0.02],[874.42,3.93]],[[874.49,30.36],[874.5,23.22],[874.51,9.59],[874.52,15.51],[874.53,11.98]]]
["binance-futures","BNBUSDT",1757264592481,[[874.5,19.7],[874.49,1.26],[874.48,11.84],[874.47,0.08],[874.46,0.05]],[[874.51,20.0],[874.52,6.44],[874.54,1.41],[874.56,25.42],[874.57,0.55]]]
["binance-futures","BNBUSDT",1757264636219,[[874.72,31.68],[874.71,1.14],[874.7,0.05],[874.69,2.88],[874.68,18.42]],[[874.73,21.54],[874.75,4.65],[874.76,12.91],[874.77,0.04],[874.78,6.25]]]
["binance-futures","BNBUSDT",1757264642118,[[874.72,31.97],[874.71,1.18],[874.7,0.05],[874.69,4.92],[874.68,14.6]],[[874.73,32.5],[874.75,7.93],[874.76,9.94],[874.77,3.31],[874.78,5.66]]]
["binance-futures","BNBUSDT",1757264696921,[[874.47,16.17],[874.46,0.39],[874.44,10.09],[874.43,1.06],[874.36,16.71]],[[874.48,30.67],[874.5,1.5],[874.51,4.78],[874.52,13.45],[874.59,4.68]]]
["binance-futures","BNBUSDT",1757264746323,[[874.33,31.85],[874.32,9.94],[874.31,2.38],[874.3,3.75],[874.29,8.56]],[[874.34,10.69],[874.38,0.25],[874.39,4.54],[874.4,37.1],[874.41,8.89]]]
["binance-futures","BNBUSDT",1757264796364,[[874.33,4.36],[874.32,0.58],[874.31,0.49],[874.28,0.03],[874.26,6.3]],[[874.34,34.32],[874.35,17.68],[874.36,25.23],[874.37,34.87],[874.38,25.52]]]
["binance-futures","BNBUSDT",1757264840147,[[874.16,66.09],[874.15,19.39],[874.14,20.93],[874.13,2.32],[874.12,9.95]],[[874.17,26.18],[874.18,0.1],[874.19,0.01],[874.2,0.1],[874.22,1.58]]]
["binance-futures","BNBUSDT",1757264888544,[[874.47,17.1],[874.46,0.52],[874.44,9.9],[874.41,2.95],[874.4,14.05]],[[874.48,28.37],[874.49,2.28],[874.5,2.05],[874.51,4.42],[874.52,2.42]]]
["binance-futures","BNBUSDT",1757264896892,[[874.47,19.06],[874.46,0.7],[874.45,0.25],[874.44,9.9],[874.41,2.95]],[[874.48,25.76],[874.49,2.28],[874.5,2.05],[874.51,0.02],[874.52,1.01]]]
["binance-futures","BNBUSDT",1757264947087,[],[[874.47,1.49],[874.5,6.4],[874.51,6.57],[874.52,13.39],[874.53,60.75]]]
["binance-futures","BNBUSDT",1757264991484,[[874.7,10.14],[874.69,1.82],[874.68,9.9],[874.67,0.27],[874.64,11.87]],[[874.71,56.84],[874.72,9.94],[874.73,2.52],[874.74,0.41],[874.75,2.49]]]
["binance-futures","BNBUSDT",1757265038132,[[874.92,14.48],[874.9,0.38],[874.89,0.24],[874.88,10.07],[874.87,1.09]],[[874.93,86.84],[874.94,12.1],[874.95,26.65],[874.96,16.84],[874.97,31.13]]]
["binance-futures","BNBUSDT",1757265090073,[[874.9,15.41],[874.89,0.5],[874.88,0.01],[874.86,0.88]],[[874.91,76.61],[874.92,18.49],[874.94,12.34],[874.95,8.51],[874.96,23.81]]]
["binance-futures","BNBUSDT",1757265098065,[[874.62,0.73],[874.6,0.03],[874.59,0.18],[874.58,0.02]],[[874.64,66.25],[874.65,18.49],[874.66,5.87],[874.67,1.15],[874.68,12.66]]]
["binance-futures","BNBUSDT",1757265147267,[[874.56,30.58],[874.55,12.51],[874.54,25.06],[874.53,0.22],[874.52,20.97]],[[874.57,13.89],[874.58,2.28],[874.59,3.84],[874.6,10.27],[874.62,0.01]]]
["binance-futures","BNBUSDT",1757265202355,[[874.44,6.46],[874.43,0.55],[874.42,1.22],[874.41,0.03],[874.4,0.07]],[[874.45,71.99],[874.46,21.84],[874.47,8.95],[874.48,13.32],[874.49,2.28]]]
["binance-futures","BNBUSDT",1757265253174,[[874.39,25.7],[874.38,3.75],[874.37,0.09],[874.36,0.04],[874.35,1.49]],[[874.4,38.26],[874.41,1.0],[874.44,5.02],[874.45,12.32],[874.46,17.94]]]
["binance-futures","BNBUSDT",1757265301805,[[874.39,24.51],[874.38,0.25],[874.37,2.76],[874.36,27.49],[874.35,20.43]],[[874.4,25.01],[874.42,2.54],[874.44,11.74],[874.45,3.46],[874.46,0.02]]]
["binance-futures","BNBUSDT",1757265353807,[[874.63,28.93],[874.62,0.19],[874.6,7.62],[874.59,14.14],[874.58,12.28]],[[874.64,34.52],[874.65,0.03],[874.66,0.03],[874.67,2.7],[874.68,12.21]]]
["binance-futures","BNBUSDT",1757265405236,[[874.41,21.97],[874.4,9.94],[874.39,0.07],[874.36,12.87],[874.35,7.5]],[[874.42,23.04],[874.43,5.36],[874.44,9.9],[874.47,5.41],[874.48,26.44]]]
["binance-futures","BNBUSDT",1757265412882,[[874.43,33.79],[874.42,22.09],[874.41,10.57],[874.4,10.3],[874.39,0.46]],[[874.44,9.92],[874.46,3.77],[874.47,0.01],[874.48,16.12],[874.49,13.91]]]
["binance-futures","BNBUSDT",1757265468264,[[874.29,12.51],[874.28,3.18],[874.27,1.27],[874.26,0.11],[874.25,1.52]],[[874.3,36.97],[874.31,5.47],[874.32,12.63],[874.33,5.73],[874.34,3.33]]]
["binance-futures","BNBUSDT",1757265516119,[[873.85,29.94],[873.84,2.78],[873.83,5.4],[873.82,4.08],[873.81,8.04]],[[873.86,24.56],[873.87,3.5],[873.88,13.36],[873.9,1.07],[873.91,0.02]]]
["binance-futures","BNBUSDT",1757265562105,[[873.88,0.24],[873.87,0.07],[873.86,0.58],[873.84,0.02],[873.82,1.21]],[[873.89,91.17],[873.91,14.15],[873.92,33.76],[873.93,12.12],[873.94,21.18]]]
["binance-futures","BNBUSDT",1757265604832,[[873.49,55.0],[873.48,30.73],[873.47,8.51],[873.46,0.07],[873.45,18.77]],[[873.5,21.86],[873.51,2.78],[873.52,9.91],[873.54,0.02],[873.55,2.29]]]
["binance-futures","BNBUSDT",1757265645848,[[873.34,19.49],[873.33,3.97],[873.32,0.63],[873.31,1.65],[873.3,7.45]],[[873.35,44.75],[873.36,27.53],[873.38,16.98],[873.4,12.58],[873.41,10.91]]]
["binance-futures","BNBUSDT",1757265652697,[[873.32,2.33],[873.31,0.24],[873.3,7.59],[873.28,0.09],[873.27,0.06]],[[873.33,90.36],[873.34,24.5],[873.35,8.64],[873.36,18.74],[873.37,1.41]]]
["binance-futures","BNBUSDT",1757265694921,[[873.29,2.57],[873.28,3.44],[873.27,0.01],[873.25,2.0],[873.24,9.93]],[[873.3,32.09],[873.31,9.4],[873.32,26.45],[873.33,5.17],[873.34,1.3]]]
["binance-futures","BNBUSDT",1757265736100,[[873.11,4.9],[873.07,8.46],[873.03,3.28],[873.02,10.3]],[[873.12,37.78],[873.13,7.97],[873.14,3.63],[873.15,2.4],[873.16,10.86]]]
["binance-futures","BNBUSDT",1757265783043,[[873.26,51.49],[873.24,3.54],[873.23,12.06],[873.22,8.51]],[[873.27,3.66],[873.28,9.63],[873.3,0.13],[873.31,2.13],[873.32,14.1]]]
["binance-futures","BNBUSDT",1757265828424,[[873.96,64.92],[873.95,5.4],[873.94,8.51],[873.93,8.51],[873.92,9.9]],[[873.97,13.77],[873.98,4.28],[873.99,0.23],[874.0,23.23],[874.02,0.03]]]
["binance-futures","BNBUSDT",1757265871747,[[874.2,16.42],[874.19,1.67],[874.18,2.13],[874.17,0.02],[874.16,2.3]],[[874.21,50.9],[874.22,16.87],[874.23,15.95],[874.24,19.07],[874.25,15.1]]]
["binance-futures","BNBUSDT",1757265881762,[[874.27,66.98],[874.26,0.07],[874.22,2.43],[874.21,4.28],[874.2,11.91]],[[874.28,35.74],[874.29,3.67],[874.3,2.46],[874.31,0.75],[874.32,16.32]]]
["binance-futures","BNBUSDT",1757265933435,[[874.26,20.08],[874.24,9.91],[874.22,1.51],[874.2,20.48],[874.19,5.64]],[[874.27,40.81],[874.28,18.43],[874.29,5.69],[874.3,1.84],[874.31,2.95]]]
["binance-futures","BNBUSDT",1757265985050,[[874.44,71.71],[874.43,18.18],[874.42,4.88],[874.41,13.91],[874.4,28.08]],[[874.45,35.45],[874.46,2.31],[874.47,4.58],[874.48,12.23],[874.49,0.09]]]
["binance-futures","BNBUSDT",1757266029307,[[873.96,9.23],[873.93,0.01],[873.91,3.67],[873.9,6.17],[873.89,0.01]],[[873.97,62.37],[873.99,10.98],[874.0,10.66],[874.02,16.25],[874.04,23.94]]]
["binance-futures","BNBUSDT",1757266054798,[[873.86,20.49],[873.85,0.33],[873.84,10.5],[873.83,0.55],[873.82,0.51]],[[873.87,53.2],[873.88,31.07],[873.89,1.48],[873.9,12.1],[873.91,13.74]]]
["binance-futures","BNBUSDT",1757266086210,[[873.84,38.91],[873.83,3.21],[873.82,0.03],[873.81,1.59],[873.8,9.94]],[[873.85,41.03],[873.86,6.12],[873.88,9.9],[873.89,7.38],[873.9,13.0]]]
["binance-futures","BNBUSDT",1757266136598,[[873.88,0.3],[873.87,3.66],[873.86,0.01],[873.85,1.75],[873.8,12.17]],[[873.89,80.24],[873.9,18.11],[873.91,5.7],[873.92,13.88],[873.93,1.25]]]
["binance-futures","BNBUSDT",1757266190041,[[873.65,31.87],[873.64,9.98],[873.63,2.04],[873.62,0.41],[873.61,2.71]],[[873.66,32.54],[873.67,18.23],[873.68,18.41],[873.69,9.12],[873.7,14.81]]]
["binance-futures","BNBUSDT",1757266232496,[[873.5,46.82],[873.49,5.85],[873.48,16.24],[873.47,12.85],[873.46,1.31]],[[873.51,272.43],[873.52,0.74],[873.53,0.08],[873.55,2.27],[873.57,15.75]]]
["binance-futures","BNBUSDT",1757266277521,[[873.69,85.37],[873.68,9.98],[873.67,2.31],[873.65,2.8],[873.64,13.94]],[[873.7,18.28],[873.71,1.3],[873.72,10.0],[873.73,0.11],[873.74,3.03]]]
["binance-futures","BNBUSDT",1757266327950,[[873.83,54.07],[873.82,9.35],[873.81,8.84],[873.8,57.26],[873.78,9.53]],[[873.84,10.07],[873.86,2.34],[873.87,1.78],[873.9,17.35],[873.93,5.28]]]
["binance-futures","BNBUSDT",1757266373143,[[874.16,148.08],[874.15,10.77],[874.14,2.46],[874.13,1.49],[874.12,21.07]],[[874.17,1.13],[874.18,0.24],[874.19,0.01],[874.2,9.94],[874.21,0.02]]]
["binance-futures","BNBUSDT",1757266377833,[[874.24,98.2],[874.21,2.01],[874.2,13.37],[874.19,10.18],[874.18,14.38]],[[874.25,35.9],[874.26,2.12],[874.27,6.72],[874.28,9.91],[874.29,2.3]]]
["binance-futures","BNBUSDT",1757266440603,[[874.16,100.36],[874.15,8.82],[874.14,10.66],[874.12,26.45],[874.09,13.3]],[[874.17,4.4],[874.18,0.01],[874.2,9.92],[874.21,7.84],[874.22,0.01]]]
["binance-futures","BNBUSDT",1757266493119,[[874.16,23.48],[874.15,0.2],[874.14,2.66],[874.13,4.03],[874.12,18.12]],[[874.17,63.88],[874.18,0.01],[874.19,14.8],[874.2,10.64],[874.21,16.52]]]
["binance-futures","BNBUSDT",1757266548304,[[874.12,23.03],[874.11,0.48],[874.1,2.32],[874.08,0.03],[874.07,1.06]],[[874.13,29.04],[874.14,0.02],[874.15,30.21],[874.16,27.05],[874.17,5.49]]]
["binance-futures","BNBUSDT",1757266601705,[[874.12,27.72],[874.11,5.67],[874.1,0.07],[874.09,1.84],[874.08,10.84]],[[874.13,32.19],[874.14,0.04],[874.15,22.28],[874.16,16.27],[874.17,5.5]]]
["binance-futures","BNBUSDT",1757266652457,[[874.27,60.27],[874.26,28.07],[874.24,26.95],[874.22,9.06],[874.19,23.79]],[[874.28,31.94],[874.3,4.47],[874.31,1.75],[874.32,16.22],[874.33,11.21]]]
["binance-futures","BNBUSDT",1757266661536,[[874.27,60.62],[874.26,28.07],[874.24,26.89],[874.22,13.63],[874.21,10.88]],[[874.28,21.82],[874.3,4.47],[874.31,0.04],[874.32,14.61],[874.34,22.56]]]
["binance-futures","BNBUSDT",1757266713040,[[874.27,37.06],[874.26,7.83],[874.25,0.18],[874.24,26.91],[874.23,4.92]],[[874.28,19.77],[874.29,0.1],[874.3,4.77],[874.31,2.12],[874.32,17.12]]]
["binance-futures","BNBUSDT",1757266762205,[[874.49,76.12],[874.48,35.35],[874.47,3.6],[874.46,22.39],[874.45,10.93]],[[874.5,8.98],[874.51,9.57],[874.52,8.5],[874.53,2.26],[874.54,1.05]]]
["binance-futures","BNBUSDT",1757266820833,[[874.34,47.97],[874.33,8.14],[874.32,14.97],[874.3,8.13],[874.28,27.32]],[[874.35,3.75],[874.36,1.25],[874.37,0.03],[874.38,3.32],[874.39,1.28]]]
["binance-futures","BNBUSDT",1757266871848,[[874.51,51.83],[874.5,0.26],[874.49,0.24],[874.48,11.25],[874.47,0.9]],[[874.52,8.45],[874.53,11.76],[874.54,2.85],[874.55,7.84],[874.56,8.61]]]
["binance-futures","BNBUSDT",1757266879510,[[874.52,33.04],[874.51,12.09],[874.49,2.43],[874.48,17.69],[874.47,0.09]],[[874.53,26.32],[874.54,3.98],[874.55,7.84],[874.56,8.68],[874.57,0.42]]]
["binance-futures","BNBUSDT",1757266928388,[[874.86,45.49],[874.85,4.69],[874.84,10.29],[874.83,7.85],[874.82,0.08]],[[874.87,11.7],[874.88,8.49],[874.9,2.87],[874.93,4.22],[874.94,5.48]]]
["binance-futures","BNBUSDT",1757266971233,[[875.02,66.17],[875.01,22.24],[875.0,14.27],[874.99,5.45],[874.98,9.51]],[[875.03,6.46],[875.04,0.57],[875.06,0.11],[875.07,0.06],[875.08,0.12]]]
["binance-futures","BNBUSDT",1757267033708,[[875.15,75.16],[875.14,0.87],[875.13,1.91],[875.12,12.23],[875.11,1.63]],[[875.16,13.68],[875.17,0.76],[875.18,0.99],[875.2,6.12],[875.21,5.57]]]
["binance-futures","BNBUSDT",1757267079251,[[875.15,98.94],[875.14,0.42],[875.13,3.87],[875.12,9.52],[875.11,0.09]],[[875.16,44.53],[875.17,4.94],[875.18,3.69],[875.19,0.6],[875.2,6.02]]]
["binance-futures","BNBUSDT",1757267126944,[[875.0,36.26],[874.99,9.33],[874.98,10.21],[874.97,16.56],[874.96,27.59]],[[875.01,25.39],[875.02,3.26],[875.03,5.1],[875.04,8.51],[875.05,0.04]]]
["binance-futures","BNBUSDT",1757267176415,[[875.09,46.86],[875.08,0.02],[875.07,0.05],[875.06,1.78],[875.05,8.19]],[[875.1,12.33],[875.11,1.68],[875.12,2.47],[875.13,3.48],[875.14,2.71]]]
["binance-futures","BNBUSDT",1757267182317,[[875.09,43.95],[875.08,0.13],[875.07,3.17],[875.06,3.56],[875.05,6.94]],[[875.1,3.92],[875.11,4.56],[875.12,8.49],[875.14,2.29],[875.15,0.74]]]
["binance-futures","BNBUSDT",1757267234243,[[875.19,56.91],[875.18,0.89],[875.16,9.22],[875.15,1.99],[875.12,15.49]],[[875.2,52.06],[875.21,0.16],[875.22,2.78],[875.23,3.5],[875.24,17.09]]]
["binance-futures","BNBUSDT",1757267287403,[[875.19,81.58],[875.18,0.61],[875.17,2.02],[875.16,11.83],[875.15,9.41]],[[875.2,24.86],[875.22,2.39],[875.23,5.51],[875.24,12.56],[875.25,0.04]]]
["binance-futures","BNBUSDT",1757267335252,[[875.25,77.34],[875.24,8.83],[875.23,10.31],[875.21,1.03],[875.19,13.74]],[[875.26,76.16],[875.27,4.38],[875.28,11.95],[875.29,2.59],[875.3,5.16]]]
["binance-futures","BNBUSDT",1757267384130,[[874.93,29.46],[874.92,9.08],[874.91,3.1],[874.9,0.48],[874.89,2.02]],[[874.94,21.4],[874.95,5.59],[874.96,9.24],[874.97,2.29],[874.98,3.12]]]
["binance-futures","BNBUSDT",1757267427362,[[874.72,40.36],[874.71,0.46],[874.7,2.04],[874.69,3.55],[874.68,8.69]],[[874.73,26.64],[874.75,0.01],[874.76,8.48],[874.77,5.54],[874.78,0.4]]]
["binance-futures","BNBUSDT",1757267436322,[[874.72,43.22],[874.71,0.52],[874.7,2.1],[874.69,3.55],[874.68,10.54]],[[874.73,13.3],[874.75,0.01],[874.76,8.48],[874.77,5.54],[874.79,14.44]]]
["binance-futures","BNBUSDT",1757267485562,[[874.56,38.71],[874.55,4.58],[874.54,2.41],[874.53,3.46],[874.52,10.75]],[[874.57,13.84],[874.58,2.34],[874.6,8.49],[874.61,4.9],[874.62,2.66]]]
["binance-futures","BNBUSDT",1757267538290,[[874.32,37.43],[874.31,0.01],[874.3,3.34],[874.29,1.72],[874.28,12.04]],[[874.33,52.3],[874.35,6.46],[874.36,8.48],[874.37,18.8],[874.39,8.03]]]
["binance-futures","BNBUSDT",1757267599514,[[874.61,65.35],[874.6,40.32],[874.59,17.0],[874.58,0.11],[874.57,0.01]],[[874.62,4.32],[874.63,0.04],[874.64,0.03],[874.65,0.07],[874.66,0.04]]]
["binance-futures","BNBUSDT",1757267657311,[[874.74,55.08],[874.73,4.96],[874.72,9.25],[874.71,0.42],[874.7,2.75]],[[874.75,21.93],[874.76,9.71],[874.77,3.26],[874.78,2.32],[874.79,1.68]]]
["binance-futures","BNBUSDT",1757267718156,[[874.74,1.67],[874.72,2.29],[874.7,3.81],[874.69,3.56],[874.67,4.3]],[[874.75,92.1],[874.76,28.7],[874.77,18.75],[874.78,2.53],[874.79,2.9]]]
["binance-futures","BNBUSDT",1757267728557,[[874.74,15.62],[874.73,0.06],[874.72,13.49],[874.71,3.43],[874.7,0.38]],[[874.75,68.11],[874.76,28.77],[874.77,18.13],[874.78,2.36],[874.79,1.68]]]
["binance-futures","BNBUSDT",1757267791311,[[874.46,33.98],[874.45,4.87],[874.44,8.71],[874.43,0.02],[874.42,4.58]],[[874.47,23.39],[874.48,11.16],[874.49,0.6],[874.5,0.49],[874.51,12.89]]]
["binance-futures","BNBUSDT",1757267855222,[[874.21,33.05],[874.2,13.3],[874.19,2.85],[874.18,0.93],[874.17,0.99]],[[874.22,26.11],[874.23,4.71],[874.24,6.24],[874.25,0.01],[874.26,10.21]]]
["binance-futures","BNBUSDT",1757267908557,[[874.51,17.49],[874.5,0.23],[874.49,1.41],[874.48,10.66],[874.47,6.05]],[[874.52,29.76],[874.53,0.24],[874.54,1.56],[874.55,3.42],[874.56,14.94]]]
["binance-futures","BNBUSDT",1757267956812,[[874.21,42.83],[874.2,13.95],[874.19,2.22],[874.18,3.43],[874.17,0.01]],[[874.22,21.73],[874.23,6.87],[874.24,9.14],[874.25,10.01],[874.26,3.25]]]
["binance-futures","BNBUSDT",1757267966072,[[874.21,41.7],[874.2,13.75],[874.19,2.22],[874.18,3.45],[874.16,9.57]],[[874.22,14.22],[874.23,6.31],[874.24,11.46],[874.25,6.7],[874.26,5.31]]]
["binance-futures","BNBUSDT",1757268040561,[[874.27,74.98],[874.26,19.95],[874.25,16.79],[874.24,13.27],[874.23,20.99]],[[874.28,313.16],[874.32,0.03],[874.34,2.44],[874.36,16.96],[874.37,12.17]]]
["binance-futures","BNBUSDT",1757268054396,[[874.47,29.2],[874.46,0.16],[874.45,0.35],[874.43,10.23],[874.27,8.46]],[[874.48,28.23],[874.49,2.81],[874.5,11.54],[874.51,0.03],[874.52,15.87]]]
["binance-futures","BNBUSDT",1757268098950,[[874.47,37.75],[874.46,0.01],[874.45,0.25],[874.44,0.84],[874.43,2.18]],[[874.48,18.64],[874.49,3.95],[874.5,11.89],[874.51,2.29],[874.52,12.72]]]
["binance-futures","BNBUSDT",1757268149949,[[874.38,29.35],[874.37,8.24],[874.36,8.75],[874.34,0.02],[874.31,6.31]],[[874.39,25.44],[874.4,9.96],[874.41,5.19],[874.42,4.96],[874.43,3.85]]]
["binance-futures","BNBUSDT",1757268204986,[[874.24,34.35],[874.23,0.98],[874.21,1.42],[874.2,8.49],[874.19,1.42]],[[874.25,25.24],[874.26,25.18],[874.27,8.31],[874.28,8.99],[874.29,9.61]]]
["binance-futures","BNBUSDT",1757268262720,[[874.6,85.06],[874.59,28.14],[874.58,10.21],[874.57,16.73],[874.56,26.75]],[[874.61,21.25],[874.62,3.41],[874.63,4.25],[874.64,9.42],[874.65,0.79]]]
["binance-futures","BNBUSDT",1757268271147,[[874.6,62.34],[874.59,18.09],[874.58,10.97],[874.57,6.3],[874.56,26.66]],[[874.61,38.61],[874.62,3.78],[874.63,4.82],[874.64,9.76],[874.65,3.5]]]
["binance-futures","BNBUSDT",1757268321201,[[875.15,74.49],[875.14,0.07],[875.13,1.27],[875.12,11.91],[875.11,0.6]],[[875.16,35.18],[875.17,0.01],[875.19,1.28],[875.2,8.53],[875.21,3.23]]]
["binance-futures","BNBUSDT",1757268368615,[[875.37,65.06],[875.36,9.38],[875.35,2.09],[875.34,0.48],[875.33,2.88]],[[875.38,29.21],[875.39,7.16],[875.4,8.92],[875.41,3.13],[875.42,2.64]]]
["binance-futures","BNBUSDT",1757268415547,[[875.58,51.87],[875.57,15.78],[875.56,8.48],[875.53,3.43],[875.52,15.64]],[[875.59,22.39],[875.6,14.36],[875.61,1.81],[875.62,2.54],[875.63,9.11]]]
["binance-futures","BNBUSDT",1757268453027,[[875.14,21.97],[875.13,0.65],[875.12,0.89],[875.1,3.69],[875.09,7.22]],[[875.15,26.82],[875.16,25.65],[875.17,10.21],[875.18,17.09],[875.2,24.03]]]
["binance-futures","BNBUSDT",1757268505814,[[875.27,21.06],[875.25,2.59],[875.24,21.53],[875.23,5.6],[875.22,2.02]],[[875.28,28.92],[875.29,5.51],[875.3,2.11],[875.31,2.3],[875.32,8.57]]]
["binance-futures","BNBUSDT",1757268515833,[[875.27,11.43],[875.26,0.43],[875.25,2.87],[875.24,17.57],[875.23,2.86]],[[875.28,30.71],[875.29,5.51],[875.3,5.02],[875.31,2.3],[875.32,8.57]]]
["binance-futures","BNBUSDT",1757268572490,[[875.28,40.59],[875.27,7.38],[875.26,2.33],[875.25,0.37],[875.24,8.48]],[[875.29,29.91],[875.3,3.02],[875.31,5.27],[875.32,10.79],[875.33,1.14]]]
["binance-futures","BNBUSDT",1757268624982,[[875.19,43.93],[875.18,3.53],[875.17,1.64],[875.16,16.82],[875.15,4.44]],[[875.2,16.7],[875.21,5.49],[875.22,3.05],[875.23,0.62],[875.24,8.51]]]
["binance-futures","BNBUSDT",1757268679029,[[875.22,37.06],[875.21,12.96],[875.2,8.81],[875.19,0.68],[875.18,1.56]],[[875.23,2.55],[875.24,8.58],[875.25,3.66],[875.26,16.3],[875.27,0.25]]]
["binance-futures","BNBUSDT",1757268731155,[[875.09,24.9],[875.08,16.43],[875.07,0.53],[875.06,0.18],[875.05,2.78]],[[875.1,26.51],[875.12,8.53],[875.14,10.05],[875.15,14.22],[875.16,33.07]]]
["binance-futures","BNBUSDT",1757268741325,[[875.09,31.47],[875.08,16.66],[875.07,1.74],[875.06,0.02],[875.05,1.28]],[[875.1,26.54],[875.12,9.03],[875.13,1.12],[875.14,12.42],[875.15,12.85]]]
["binance-futures","BNBUSDT",1757268792076,[[875.13,59.18],[875.12,34.15],[875.11,13.9],[875.1,0.02],[875.09,12.55]],[[875.14,17.1],[875.15,3.19],[875.16,6.87],[875.17,3.33],[875.18,0.08]]]
["binance-futures","BNBUSDT",1757268842949,[[875.11,65.7],[875.1,14.06],[875.09,14.84],[875.08,21.56],[875.07,13.22]],[[875.12,5.9],[875.14,2.29],[875.15,0.01],[875.16,4.52],[875.18,18.35]]]
["binance-futures","BNBUSDT",1757268901162,[[875.12,45.55],[875.11,4.87],[875.1,10.25],[875.09,13.03],[875.08,12.39]],[[875.13,29.73],[875.14,5.82],[875.15,4.31],[875.16,9.3],[875.17,6.02]]]
["binance-futures","BNBUSDT",1757268955062,[[875.04,39.32],[875.03,0.9],[875.02,1.52],[875.01,4.29],[875.0,9.88]],[[875.05,23.35],[875.06,0.2],[875.07,11.13],[875.08,10.77],[875.09,0.38]]]
["binance-futures","BNBUSDT",1757268984472,[[875.04,45.73],[875.03,1.03],[875.02,1.52],[875.01,4.34],[875.0,10.95]],[[875.05,33.82],[875.06,8.31],[875.07,5.44],[875.08,0.01],[875.09,0.39]]]
["binance-futures","BNBUSDT",1757269060611,[[875.04,62.89],[875.03,7.71],[875.02,1.52],[875.01,0.06],[875.0,16.39]],[[875.05,25.67],[875.06,0.36],[875.07,6.36],[875.08,8.77],[875.09,4.02]]]
["binance-futures","BNBUSDT",1757269066881,[[875.04,63.3],[875.03,4.38],[875.02,1.52],[875.01,0.06],[875.0,15.63]],[[875.05,37.03],[875.06,0.41],[875.07,5.9],[875.08,12.66],[875.09,1.0]]]
["binance-futures","BNBUSDT",1757269114396,[[875.15,1.14],[875.14,0.94],[875.12,0.01],[875.09,0.03],[875.08,8.53]],[[875.16,104.16],[875.17,22.76],[875.18,15.16],[875.19,6.31],[875.2,22.98]]]
["binance-futures","BNBUSDT",1757269163158,[[875.15,41.43],[875.14,22.42],[875.13,1.39],[875.12,8.49],[875.09,11.48]],[[875.16,25.12],[875.17,8.04],[875.18,0.19],[875.19,0.33],[875.2,6.43]]]
["binance-futures","BNBUSDT",1757269215217,[[874.95,32.69],[874.94,29.25],[874.93,10.21],[874.92,24.36],[874.91,21.3]],[[874.96,39.27],[874.97,0.24],[874.98,2.53],[874.99,2.6],[875.0,15.22]]]
["binance-futures","BNBUSDT",1757269270410,[[874.83,3.32],[874.82,0.13],[874.81,0.08],[874.8,0.04],[874.79,0.03]],[[874.84,102.39],[874.85,14.42],[874.86,26.57],[874.87,10.21],[874.88,49.5]]]
["binance-futures","BNBUSDT",1757269330611,[[874.76,2.47],[874.75,0.02],[874.72,0.04],[874.71,3.55],[874.68,1.31]],[[874.77,143.43],[874.78,65.15],[874.79,23.79],[874.8,189.51],[874.81,7.99]]]
["binance-futures","BNBUSDT",1757269341488,[[874.71,3.6],[874.7,2.32],[874.69,0.02],[874.68,8.5],[874.67,4.98]],[[874.72,113.54],[874.73,33.04],[874.74,16.03],[874.75,25.49],[874.76,24.29]]]
["binance-futures","BNBUSDT",1757269399068,[[874.72,3.88],[874.71,0.03],[874.7,3.67],[874.69,0.04],[874.68,8.52]],[[874.73,63.94],[874.75,1.13],[874.76,19.28],[874.77,16.41],[874.78,34.91]]]
["binance-futures","BNBUSDT",1757269456965,[[874.72,39.28],[874.71,3.76],[874.7,1.25],[874.69,1.4],[874.68,11.1]],[[874.73,38.91],[874.74,0.2],[874.75,0.43],[874.76,11.42],[874.77,10.19]]]
["binance-futures","BNBUSDT",1757269514227,[[874.79,4.94],[874.78,4.23],[874.76,12.12],[874.75,2.33],[874.74,0.03]],[[874.8,48.04],[874.81,0.17],[874.83,2.54],[874.84,24.5],[874.85,23.98]]]
["binance-futures","BNBUSDT",1757269572567,[[874.72,3.94],[874.71,0.09],[874.7,1.64],[874.69,0.11],[874.68,6.78]],[[874.73,34.89],[874.74,0.27],[874.75,14.39],[874.76,32.5],[874.77,16.69]]]
["binance-futures","BNBUSDT",1757269582637,[[874.72,20.8],[874.71,1.77],[874.7,1.42],[874.69,3.82],[874.68,7.5]],[[874.73,22.32],[874.74,0.37],[874.75,13.73],[874.76,31.93],[874.77,18.98]]]
["binance-futures","BNBUSDT",1757269636899,[[874.86,36.55],[874.85,0.05],[874.84,0.05],[874.83,3.73],[874.82,0.12]],[[874.87,40.85],[874.88,10.64],[874.89,0.61],[874.9,1.94],[874.91,0.21]]]
["binance-futures","BNBUSDT",1757269692349,[[874.79,20.66],[874.78,0.19],[874.77,2.59],[874.76,3.98],[874.75,2.26]],[[874.8,26.12],[874.81,0.32],[874.84,8.49],[874.85,2.94],[874.86,9.68]]]
["binance-futures","BNBUSDT",1757269743786,[[874.5,13.78],[874.49,0.59],[874.48,8.56],[874.47,0.04],[874.46,0.03]],[[874.51,66.45],[874.52,26.44],[874.53,5.48],[874.54,3.92],[874.55,24.51]]]
["binance-futures","BNBUSDT",1757269797304,[[874.4,2.56],[874.39,2.63],[874.38,0.31],[874.37,0.49],[874.36,8.79]],[[874.41,55.5],[874.42,5.61],[874.43,16.05],[874.44,30.38],[874.45,17.15]]]
["binance-futures","BNBUSDT",1757269848037,[[874.24,39.93],[874.23,3.09],[874.22,1.64],[874.21,1.62],[874.2,106.92]],[[874.25,47.34],[874.26,4.2],[874.29,5.46],[874.3,0.03],[874.37,11.06]]]
["binance-futures","BNBUSDT",1757269856196,[[874.33,39.12],[874.32,19.08],[874.31,10.57],[874.3,0.2],[874.29,0.34]],[[874.34,20.01],[874.35,0.16],[874.36,0.44],[874.37,1.45],[874.4,15.76]]]
["binance-futures","BNBUSDT",1757269905198,[[874.29,15.8],[874.28,0.42],[874.27,1.25],[874.26,2.49],[874.25,1.11]],[[874.3,35.34],[874.31,15.61],[874.32,8.48],[874.35,0.8],[874.36,15.97]]]
["binance-futures","BNBUSDT",1757269957980,[[874.24,29.53],[874.23,3.94],[874.22,0.02],[874.21,0.06],[874.2,26.97]],[[874.25,28.93],[874.26,5.77],[874.27,12.51],[874.28,25.66],[874.29,25.26]]]
["binance-futures","BNBUSDT",1757270010905,[[873.83,39.73],[873.82,15.12],[873.81,0.17],[873.8,12.17],[873.79,31.06]],[[873.84,5.85],[873.85,5.54],[873.86,0.76],[873.87,1.4],[873.88,22.51]]]
["binance-futures","BNBUSDT",1757270052857,[[873.83,43.92],[873.82,3.58],[873.81,4.95],[873.8,11.16],[873.79,15.84]],[[873.84,11.66],[873.85,0.06],[873.86,0.01],[873.88,10.25],[873.89,0.13]]]
["binance-futures","BNBUSDT",1757270102998,[[873.83,10.65],[873.82,1.58],[873.8,3.1],[873.79,8.63],[873.78,11.11]],[[873.84,34.23],[873.86,0.87],[873.87,3.4],[873.88,9.75],[873.92,14.51]]]
["binance-futures","BNBUSDT",1757270150248,[[873.55,12.66],[873.54,0.02],[873.53,0.01],[873.52,2.02],[873.45,4.72]],[[873.56,53.25],[873.58,15.83],[873.59,8.82],[873.6,23.54],[873.61,9.56]]]
["binance-futures","BNBUSDT",1757270154521,[[873.63,64.99],[873.62,8.61],[873.6,8.5],[873.59,13.74]],[[873.64,17.01],[873.66,5.52],[873.67,3.37],[873.68,13.2],[873.69,1.14]]]
["binance-futures","BNBUSDT",1757270206977,[[873.83,51.76],[873.82,13.93],[873.81,0.67],[873.8,22.39],[873.78,1.86]],[[873.84,19.07],[873.85,0.35],[873.87,5.51],[873.88,8.57],[873.89,1.25]]]
["binance-futures","BNBUSDT",1757270266507,[[873.96,20.25],[873.95,0.01],[873.94,7.87],[873.93,0.81],[873.92,8.48]],[[873.97,29.98],[873.98,0.01],[873.99,3.44],[874.0,9.23],[874.01,3.94]]]
["binance-futures","BNBUSDT",1757270332830,[[873.95,2.57],[873.94,2.34],[873.92,7.1],[873.91,2.35],[873.9,2.19]],[[873.96,31.92],[873.97,17.62],[873.98,3.42],[874.0,27.47],[874.01,1.25]]]
["binance-futures","BNBUSDT",1757270388848,[[873.67,21.92],[873.66,1.6],[873.65,5.03],[873.64,8.7],[873.63,3.51]],[[873.68,49.35],[873.69,10.78],[873.7,1.24],[873.71,0.48],[873.72,14.87]]]
["binance-futures","BNBUSDT",1757270435767,[[873.73,24.02],[873.72,2.25],[873.71,0.47],[873.69,0.49],[873.68,14.66]],[[873.74,24.28],[873.75,26.75],[873.76,15.97],[873.78,2.53],[873.79,1.0]]]
["binance-futures","BNBUSDT",1757270443416,[[873.73,25.44],[873.72,8.77],[873.71,0.02],[873.69,12.62],[872.0,76.21]],[[873.74,18.91],[873.75,6.33],[873.76,15.97],[873.78,3.38],[873.79,0.45]]]
["binance-futures","BNBUSDT",1757270479073,[[873.55,19.47],[873.54,5.34],[873.52,10.7],[873.51,3.37],[873.5,3.03]],[[873.56,89.02],[873.57,0.01],[873.6,3.16],[873.61,11.34],[873.62,17.57]]]
["binance-futures","BNBUSDT",1757270528205,[[873.68,1.97],[873.67,3.49],[873.66,0.01],[873.65,0.91],[873.64,2.1]],[[873.69,30.59],[873.7,0.48],[873.71,5.61],[873.72,9.12],[873.73,1.92]]]
["binance-futures","BNBUSDT",1757270576110,[[873.63,37.34],[873.62,2.14],[873.61,5.41],[873.6,6.68],[873.59,8.83]],[[873.64,21.32],[873.65,0.03],[873.66,0.04],[873.67,2.28],[873.68,0.02]]]
["binance-futures","BNBUSDT",1757270620422,[[874.06,87.85],[874.05,1.95],[874.04,26.63],[874.03,35.43],[874.02,1.09]],[[874.07,0.04],[874.08,7.09],[874.09,0.03],[874.1,2.44],[874.11,3.75]]]
["binance-futures","BNBUSDT",1757270627047,[[874.19,76.94],[874.18,6.04],[874.17,18.44],[874.16,14.38],[874.15,13.92]],[[874.2,16.71],[874.21,0.66],[874.23,3.56],[874.24,7.48],[874.25,0.02]]]
["binance-futures","BNBUSDT",1757270673544,[[874.23,91.3],[874.22,2.14],[874.21,5.93],[874.2,14.93],[874.19,10.33]],[[874.24,9.16],[874.26,4.31],[874.27,1.33],[874.28,11.38],[874.29,0.82]]]
["binance-futures","BNBUSDT",1757270721500,[[874.44,144.87],[874.43,13.53],[874.42,16.67],[874.41,0.19],[874.4,20.63]],[[874.45,11.05],[874.46,0.18],[874.47,4.85],[874.48,10.95],[874.49,0.85]]]
["binance-futures","BNBUSDT",1757270775084,[[874.44,88.31],[874.43,26.11],[874.42,13.9],[874.41,0.05],[874.4,107.89]],[[874.45,30.29],[874.46,0.03],[874.47,4.25],[874.48,7.96],[874.49,2.67]]]
["binance-futures","BNBUSDT",1757270823223,[[874.53,112.01],[874.52,78.97],[874.51,11.35],[874.5,8.57],[874.49,14.52]],[[874.54,9.33],[874.55,5.49],[874.56,7.09],[874.57,1.97],[874.58,0.83]]]
["binance-futures","BNBUSDT",1757270872591,[[874.71,149.72],[874.7,9.35],[874.69,15.48],[874.68,11.04],[874.67,5.41]],[[874.72,13.42],[874.73,1.73],[874.74,0.06],[874.75,1.19],[874.76,13.63]]]
["binance-futures","BNBUSDT",1757270927411,[[874.73,104.74],[874.72,39.02],[874.71,2.5],[874.69,0.47],[874.68,9.56]],[[874.74,39.25],[874.75,8.66],[874.76,9.58],[874.77,2.37],[874.78,3.71]]]
["binance-futures","BNBUSDT",1757270962026,[[874.39,29.09],[874.38,1.82],[874.37,5.47],[874.36,8.53],[874.35,13.9]],[[874.4,33.48],[874.41,0.16],[874.42,5.07],[874.43,0.31],[874.44,10.23]]]
["binance-futures","BNBUSDT",1757270983689,[[874.63,55.55],[874.61,9.03],[874.6,22.62],[874.59,35.22],[874.58,2.03]],[[874.64,7.11],[874.65,2.6],[874.66,3.37],[874.67,2.2],[874.69,5.64]]]
["binance-futures","BNBUSDT",1757271036526,[[874.79,22.6],[874.78,8.01],[874.76,8.93],[874.75,3.88],[874.74,0.4]],[[874.8,36.07],[874.81,2.79],[874.82,0.43],[874.83,2.03],[874.84,17.96]]]
["binance-futures","BNBUSDT",1757271081405,[[875.01,5.67],[874.99,3.64],[874.98,2.79],[874.96,6.41],[874.95,5.37]],[[875.02,40.84],[875.03,11.82],[875.04,21.16],[875.06,14.02],[875.07,11.56]]]
["binance-futures","BNBUSDT",1757271134760,[[874.99,18.27],[874.98,8.51],[874.97,2.05],[874.94,1.78],[874.93,2.31]],[[875.0,34.51],[875.01,1.87],[875.02,5.8],[875.03,0.08],[875.04,7.5]]]
["binance-futures","BNBUSDT",1757271191000,[[875.01,22.14],[875.0,52.8],[874.99,8.84],[874.98,17.21],[874.97,15.49]],[[875.02,22.28],[875.03,0.38],[875.04,0.01],[875.05,2.42],[875.06,2.28]]]
["binance-futures","BNBUSDT",1757271197375,[[875.21,51.53],[875.2,7.12],[875.19,3.88],[875.18,16.84],[875.16,14.06]],[[875.22,37.41],[875.23,3.97],[875.24,9.47],[875.25,0.96],[875.26,1.35]]]
["binance-futures","BNBUSDT",1757271246990,[[875.42,31.78],[875.41,16.79],[875.4,15.58],[875.39,14.19],[875.38,2.12]],[[875.43,21.07],[875.44,0.69],[875.45,0.26],[875.46,2.36],[875.47,0.82]]]
["binance-futures","BNBUSDT",1757271299933,[[875.36,33.7],[875.35,0.04],[875.32,7.51],[875.31,0.77]],[[875.37,26.03],[875.38,0.61],[875.39,17.04],[875.4,13.33],[875.41,5.32]]]
["binance-futures","BNBUSDT",1757271348885,[[875.59,46.98],[875.58,13.54],[875.57,27.04],[875.56,20.24],[875.55,13.9]],[[875.6,31.04],[875.61,15.07],[875.62,2.32],[875.63,2.29],[875.64,9.69]]]
["binance-futures","BNBUSDT",1757271401872,[[875.59,51.63],[875.58,14.69],[875.57,2.84],[875.56,25.66],[875.55,13.9]],[[875.6,31.68],[875.61,0.01],[875.62,0.45],[875.63,4.04],[875.64,10.51]]]
["binance-futures","BNBUSDT",1757271411183,[[875.61,99.03],[875.6,13.06],[875.59,5.48],[875.58,0.03],[875.56,30.31]],[[875.62,10.63],[875.63,6.46],[875.64,7.54],[875.65,0.19],[875.66,9.59]]]
["binance-futures","BNBUSDT",1757271451759,[[875.94,39.67],[875.93,16.52],[875.92,7.07],[875.91,0.01],[875.88,17.01]],[[875.95,30.19],[875.96,6.35],[875.97,6.64],[875.98,37.11],[875.99,3.83]]]
["binance-futures","BNBUSDT",1757271497806,[[875.91,29.05],[875.9,0.35],[875.89,2.37],[875.88,19.03],[875.87,9.37]],[[875.92,12.04],[875.93,3.36],[875.94,6.23],[875.95,8.65],[875.96,13.43]]]
["binance-futures","BNBUSDT",1757271551720,[[875.91,38.48],[875.9,0.52],[875.89,1.69],[875.88,21.04],[875.87,9.93]],[[875.92,67.54],[875.93,0.26],[875.94,2.05],[875.95,9.65],[875.96,3.65]]]
["binance-futures","BNBUSDT",1757271603507,[[875.8,25.82],[875.79,0.62],[875.78,0.43],[875.77,8.55],[875.76,17.62]],[[875.81,29.0],[875.82,0.34],[875.83,9.39],[875.84,15.85],[875.85,0.79]]]
["binance-futures","BNBUSDT",1757271644155,[[875.87,53.04],[875.86,9.23],[875.85,3.89],[875.84,59.59],[875.83,209.34]],[[875.88,4.95],[875.89,1.06],[875.9,0.02],[875.91,1.21],[875.92,8.96]]]
["binance-futures","BNBUSDT",1757271652154,[[875.99,100.73],[875.98,16.72],[875.97,0.64],[875.96,38.15],[875.95,15.47]],[[876.0,2.93],[876.01,1.0],[876.04,8.89],[876.05,6.23],[876.06,0.02]]]
["binance-futures","BNBUSDT",1757271686671,[[876.1,32.58],[876.08,21.02],[876.07,8.5],[876.05,2.19],[876.04,13.17]],[[876.11,11.07],[876.12,13.41],[876.13,7.8],[876.14,0.34],[876.15,11.77]]]
["binance-futures","BNBUSDT",1757271731072,[[876.04,22.52],[876.02,2.85],[876.01,8.12],[876.0,13.73],[875.99,2.14]],[[876.05,16.41],[876.06,1.01],[876.07,0.67],[876.08,10.13],[876.09,20.11]]]
["binance-futures","BNBUSDT",1757271776028,[[875.98,11.21],[875.96,7.65],[875.95,1.01],[875.94,2.39],[875.93,6.76]],[[875.99,51.03],[876.0,41.49],[876.02,2.18],[876.03,7.02],[876.04,7.91]]]
["binance-futures","BNBUSDT",1757271825292,[[876.06,15.11],[876.05,0.05],[876.04,7.65],[876.01,5.4],[876.0,12.59]],[[876.07,55.73],[876.08,18.78],[876.09,2.64],[876.1,9.23],[876.11,1.81]]]
["binance-futures","BNBUSDT",1757271850132,[[875.83,212.81],[875.82,0.44],[875.81,2.29],[875.8,12.0],[875.79,1.44]],[[875.84,6.41],[875.85,0.07],[875.87,3.18],[875.88,15.51],[875.89,9.51]]]
["binance-futures","BNBUSDT",1757271923982,[[875.93,35.12],[875.92,9.65],[875.91,3.89],[875.89,3.07],[875.88,7.39]],[[875.94,35.68],[875.95,0.1],[875.96,1.3],[875.97,1.16],[875.98,2.28]]]
["binance-futures","BNBUSDT",1757271930662,[[875.93,35.2],[875.92,9.96],[875.91,4.09],[875.89,3.38],[875.77,0.62]],[[875.94,36.9],[875.95,0.1],[875.96,1.3],[875.97,1.37],[875.98,2.28]]]
["binance-futures","BNBUSDT",1757271974543,[[876.01,34.23],[876.0,10.72],[875.99,0.19],[875.97,2.01],[875.96,20.18]],[[876.02,24.04],[876.03,6.0],[876.04,7.16],[876.05,2.54],[876.06,4.13]]]
["binance-futures","BNBUSDT",1757272026284,[[876.01,34.83],[876.0,9.38],[875.99,3.43],[875.98,4.21],[875.97,2.3]],[[876.02,26.6],[876.03,4.61],[876.04,10.61],[876.05,2.54],[876.06,1.25]]]
["binance-futures","BNBUSDT",1757272077956,[[875.6,27.77],[875.59,0.14],[875.58,0.05],[875.57,1.48],[875.56,9.75]],[[875.61,13.92],[875.62,2.44],[875.63,4.61],[875.64,9.44],[875.65,15.98]]]
["binance-futures","BNBUSDT",1757272126576,[[875.61,20.92],[875.6,7.31],[875.59,0.44],[875.57,1.65],[875.53,6.74]],[[875.62,38.11],[875.63,6.76],[875.64,10.16],[875.65,8.51],[875.66,11.11]]]
["binance-futures","BNBUSDT",1757272175034,[[875.53,29.55],[875.52,7.51],[875.51,3.01],[875.5,2.01],[875.49,1.02]],[[875.54,20.55],[875.55,0.25],[875.56,7.69],[875.57,2.28],[875.58,1.38]]]
["binance-futures","BNBUSDT",1757272183329,[[875.53,7.0],[875.52,0.49],[875.51,0.73],[875.5,1.36],[875.49,1.02]],[[875.54,48.87],[875.55,6.34],[875.56,11.8],[875.57,2.65],[875.58,8.7]]]
["binance-futures","BNBUSDT",1757272230701,[[875.6,70.57],[875.59,16.87],[875.58,19.76],[875.57,9.04],[875.56,14.0]],[[875.61,0.91],[875.62,0.43],[875.64,0.15],[875.66,0.02],[875.67,3.21]]]
["binance-futures","BNBUSDT",1757272280972,[[875.6,71.05],[875.59,15.23],[875.58,19.8],[875.57,9.78],[875.56,16.14]],[[875.61,16.62],[875.62,0.4],[875.63,0.06],[875.64,9.39],[875.65,0.27]]]
["binance-futures","BNBUSDT",1757272323884,[[875.6,45.82],[875.59,0.82],[875.57,0.46],[875.56,5.62]],[[875.61,34.88],[875.62,0.5],[875.63,0.05],[875.64,12.71],[875.65,0.27]]]
["binance-futures","BNBUSDT",1757272371060,[[875.66,50.18],[875.65,0.12],[875.64,7.74],[875.63,0.35],[875.62,0.49]],[[875.67,27.49],[875.68,7.87],[875.69,0.4],[875.7,1.85],[875.71,2.29]]]
["binance-futures","BNBUSDT",1757272376944,[[875.66,45.6],[875.65,0.16],[875.64,7.07],[875.62,0.06],[875.61,5.56]],[[875.67,33.61],[875.68,7.12],[875.69,0.99],[875.7,3.11],[875.71,10.8]]]
["binance-futures","BNBUSDT",1757272424896,[[875.75,51.43],[875.74,3.73],[875.73,2.45],[875.72,28.19],[875.71,26.24]],[[875.76,19.1],[875.77,2.28],[875.8,25.12],[875.81,6.98],[875.82,0.01]]]
["binance-futures","BNBUSDT",1757272474917,[[875.69,16.48],[875.68,10.99],[875.67,5.42],[875.66,0.16],[875.65,5.41]],[[875.7,31.85],[875.71,11.42],[875.72,7.16],[875.74,10.64],[875.75,11.9]]]
["binance-futures","BNBUSDT",1757272524382,[[875.68,27.84],[875.67,0.76],[875.65,1.7],[875.64,9.66],[875.63,3.67]],[[875.69,42.35],[875.7,10.26],[875.72,35.33],[875.73,8.5],[875.81,8.91]]]
["binance-futures","BNBUSDT",1757272574445,[[875.43,12.87],[875.42,6.5],[875.4,0.01],[875.39,9.0],[875.38,8.96]],[[875.44,86.9],[875.45,15.17],[875.46,16.36],[875.47,16.94],[875.48,22.84]]]
["binance-futures","BNBUSDT",1757272625081,[[875.63,60.35],[875.62,5.65],[875.61,1.12],[875.6,17.65],[875.59,6.37]],[[875.64,3.8],[875.66,0.64],[875.67,2.16],[875.68,8.21],[875.69,289.45]]]
["binance-futures","BNBUSDT",1757272631055,[[875.63,63.83],[875.62,5.36],[875.61,0.85],[875.6,17.38],[875.59,5.98]],[[875.64,1.86],[875.68,6.6],[875.69,281.3],[875.7,1.1],[875.71,0.95]]]
["binance-futures","BNBUSDT",1757272676716,[[875.68,87.63],[875.67,14.47],[875.66,7.05],[875.65,13.9],[875.64,23.63]],[[875.69,21.77],[875.7,0.15],[875.71,0.58],[875.72,1.34],[875.73,2.5]]]
["binance-futures","BNBUSDT",1757272730435,[[875.74,18.01],[875.73,4.85],[875.72,7.56],[875.71,1.32],[875.7,0.59]],[[875.75,18.99],[875.76,29.85],[875.77,13.56],[875.78,0.01],[875.79,2.68]]]
["binance-futures","BNBUSDT",1757272788678,[[875.74,35.55],[875.73,5.12],[875.72,7.51],[875.71,1.43],[875.7,0.59]],[[875.75,23.87],[875.76,14.63],[875.77,3.54],[875.78,4.14],[875.79,4.67]]]
["binance-futures","BNBUSDT",1757272837510,[[875.74,28.78],[875.73,0.34],[875.72,0.46],[875.71,0.09],[875.7,1.07]],[[875.75,41.98],[875.76,21.53],[875.77,7.01],[875.78,0.01],[875.79,6.92]]]
["binance-futures","BNBUSDT",1757272888535,[[875.48,13.68],[875.47,0.28],[875.46,5.87],[875.45,38.2],[875.44,239.85]],[[875.49,34.97],[875.5,0.63],[875.52,8.26],[875.53,4.52],[875.54,0.62]]]
["binance-futures","BNBUSDT",1757272935893,[[875.48,30.94],[875.47,0.46],[875.46,5.87],[875.45,36.5],[875.44,236.34]],[[875.49,36.38],[875.5,0.68],[875.52,8.26],[875.53,1.0],[875.54,9.49]]]
["binance-futures","BNBUSDT",1757272946035,[[875.48,50.15],[875.47,0.37],[875.46,11.47],[875.45,36.5],[875.44,236.34]],[[875.49,31.0],[875.5,0.72],[875.52,1.19],[875.54,3.33],[875.55,14.09]]]
["binance-futures","BNBUSDT",1757273002261,[[875.53,59.17],[875.52,17.6],[875.51,24.3],[875.5,0.96],[875.49,13.1]],[[875.54,1.36],[875.55,3.94],[875.56,7.41],[875.57,1.01],[875.58,1.47]]]
["binance-futures","BNBUSDT",1757273051127,[[875.77,69.01],[875.76,21.44],[875.75,14.25],[875.74,0.03],[875.73,10.43]],[[875.78,15.88],[875.79,0.15],[875.8,8.47],[875.81,3.63],[875.82,1.04]]]
["binance-futures","BNBUSDT",1757273098509,[[875.79,38.76],[875.78,7.23],[875.77,8.5],[875.76,23.25],[875.75,18.23]],[[875.8,15.89],[875.81,0.14],[875.83,5.5],[875.84,7.08],[875.85,2.24]]]
["binance-futures","BNBUSDT",1757273146139,[[875.95,60.39],[875.94,7.37],[875.93,3.43],[875.92,20.84],[875.91,17.94]],[[875.96,20.59],[875.97,0.01],[875.98,0.23],[875.99,2.71],[876.0,16.35]]]
["binance-futures","BNBUSDT",1757273158211,[[875.95,60.97],[875.94,6.98],[875.93,3.74],[875.92,21.91],[875.91,16.84]],[[875.96,19.39],[875.97,0.01],[875.98,0.06],[875.99,2.71],[876.0,16.35]]]
["binance-futures","BNBUSDT",1757273207941,[[875.89,1.41],[875.88,0.62],[875.87,0.07],[875.86,1.45],[875.84,12.77]],[[875.9,42.55],[875.91,14.29],[875.92,7.07],[875.93,5.23],[875.94,13.75]]]
["binance-futures","BNBUSDT",1757273269393,[[875.8,22.55],[875.79,2.11],[875.78,2.59],[875.77,0.14],[875.76,12.19]],[[875.81,33.31],[875.83,8.5],[875.84,18.46],[875.86,0.2],[875.87,9.68]]]
["binance-futures","BNBUSDT",1757273319667,[[875.79,38.05],[875.78,7.14],[875.77,7.46],[875.76,18.34],[875.75,7.76]],[[875.8,6.75],[875.81,1.01],[875.84,8.03],[875.85,0.41],[875.86,0.68]]]
["binance-futures","BNBUSDT",1757273367572,[[875.83,36.49],[875.82,6.56],[875.81,5.74],[875.8,30.11],[875.79,9.9]],[[875.84,31.67],[875.85,0.29],[875.86,0.05],[875.87,5.69],[875.88,7.68]]]
["binance-futures","BNBUSDT",1757273417234,[[875.87,74.94],[875.86,0.35],[875.85,1.19],[875.84,7.13],[875.83,4.83]],[[875.88,41.24],[875.89,1.75],[875.9,2.37],[875.91,3.42],[875.92,7.13]]]
["binance-futures","BNBUSDT",1757273423847,[[875.87,83.25],[875.86,2.55],[875.85,2.82],[875.84,9.84],[875.83,1.95]],[[875.88,37.7],[875.89,1.75],[875.9,2.46],[875.91,3.43],[875.92,7.13]]]
["binance-futures","BNBUSDT",1757273465217,[[875.99,26.58],[875.98,2.82],[875.97,8.01],[875.96,17.25],[875.95,0.42]],[[876.0,17.32],[876.02,0.18],[876.03,0.02],[876.04,9.54],[876.05,4.23]]]
["binance-futures","BNBUSDT",1757273511961,[[876.12,38.65],[876.11,1.12],[876.1,5.29],[876.09,3.28],[876.08,29.25]],[[876.13,30.63],[876.14,1.01],[876.15,1.24],[876.16,7.65],[876.17,8.14]]]
["binance-futures","BNBUSDT",1757273556472,[[876.02,16.83],[876.01,9.74],[876.0,12.64],[875.99,0.04],[875.98,0.45]],[[876.03,33.86],[876.04,7.07],[876.06,7.56],[876.07,17.01],[876.08,12.56]]]
["binance-futures","BNBUSDT",1757273610739,[[876.03,16.66],[876.02,13.2],[876.01,2.91],[876.0,12.64],[875.99,1.24]],[[876.04,23.79],[876.06,0.09],[876.07,2.29],[876.08,10.56],[876.09,3.98]]]
["binance-futures","BNBUSDT",1757273664351,[[876.11,15.59],[876.1,0.13],[876.08,7.07],[876.06,22.27],[876.05,61.41]],[[876.12,30.98],[876.13,5.77],[876.14,2.1],[876.15,6.8],[876.16,15.39]]]
["binance-futures","BNBUSDT",1757273717515,[[876.06,70.5],[876.05,21.27],[876.04,15.64],[876.03,13.11],[876.02,15.62]],[[876.07,12.89],[876.09,2.29],[876.1,0.03],[876.11,5.09],[876.12,5.3]]]
["binance-futures","BNBUSDT",1757273756324,[[876.32,23.08],[876.3,0.25],[876.28,7.07],[876.27,0.98],[876.26,0.02]],[[876.33,56.34],[876.34,0.42],[876.35,4.5],[876.36,10.97],[876.37,9.94]]]
["binance-futures","BNBUSDT",1757273773319,[[876.22,24.22],[876.21,0.22],[876.2,8.27],[876.19,0.02],[876.18,3.36]],[[876.23,34.58],[876.24,11.12],[876.25,11.38],[876.26,22.54],[876.27,16.26]]]
["binance-futures","BNBUSDT",1757273817159,[[875.67,64.45],[875.66,2.3],[875.65,2.48],[875.64,7.26],[875.63,8.25]],[[875.68,6.08],[875.69,2.11],[875.7,0.07],[875.71,0.57],[875.72,7.33]]]
["binance-futures","BNBUSDT",1757273876634,[[875.94,28.36],[875.93,1.91],[875.92,7.71],[875.91,4.96]],[[875.95,22.84],[875.96,9.89],[875.97,0.51],[875.98,4.01],[875.99,2.25]]]
["binance-futures","BNBUSDT",1757273930272,[[876.04,70.27],[876.03,0.7],[876.02,6.56],[876.01,13.48],[876.0,31.65]],[[876.05,11.93],[876.06,0.05],[876.08,8.41],[876.09,5.71],[876.1,2.85]]]
["binance-futures","BNBUSDT",1757273985370,[[876.08,64.03],[876.07,19.32],[876.06,9.1],[876.05,13.66],[876.04,22.24]],[[876.09,12.25],[876.1,0.27],[876.12,0.65],[876.13,4.0],[876.14,0.94]]]
["binance-futures","BNBUSDT",1757273994353,[[876.08,16.45],[876.07,0.9],[876.05,13.06],[876.04,17.03],[876.03,9.35]],[[876.09,44.54],[876.1,0.13],[876.12,9.13],[876.13,9.84],[876.14,2.34]]]
["binance-futures","BNBUSDT",1757274033915,[[876.55,74.78],[876.54,27.07],[876.53,0.14],[876.52,25.39],[876.51,9.36]],[[876.56,11.16],[876.58,0.75],[876.59,15.52],[876.6,10.1],[876.61,6.02]]]
["binance-futures","BNBUSDT",1757274069571,[[877.24,22.81],[877.23,6.14],[877.21,3.62],[877.2,8.57],[877.19,3.44]],[[877.25,52.94],[877.26,11.62],[877.27,0.08],[877.28,3.31],[877.29,3.01]]]
["binance-futures","BNBUSDT",1757274115813,[[876.88,0.72],[876.87,0.65],[876.85,0.06],[876.84,0.03],[876.81,1.31]],[[876.89,52.69],[876.9,23.9],[876.91,19.45],[876.92,23.61],[876.94,14.61]]]
["binance-futures","BNBUSDT",1757274169512,[[876.74,29.13],[876.73,19.01],[876.72,17.24],[876.71,17.06],[876.7,20.51]],[[876.75,32.13],[876.76,0.01],[876.77,0.02],[876.78,0.06],[876.79,3.49]]]
["binance-futures","BNBUSDT",1757274178751,[[876.74,31.21],[876.73,17.74],[876.72,17.11],[876.71,16.67],[876.7,20.01]],[[876.75,31.18],[876.76,8.65],[876.77,0.02],[876.78,0.06],[876.79,4.49]]]
["binance-futures","BNBUSDT",1757274223421,[[876.92,18.96],[876.91,4.04],[876.9,0.31],[876.89,3.03],[876.88,12.63]],[[876.93,24.19],[876.94,0.01],[876.96,16.98],[876.97,4.92],[877.0,12.48]]]
["binance-futures","BNBUSDT",1757274275393,[[876.96,16.87],[876.95,0.04],[876.94,19.43],[876.93,1.53],[876.92,11.72]],[[876.97,21.63],[876.98,0.17],[876.99,0.61],[877.0,8.49],[877.01,8.65]]]
["binance-futures","BNBUSDT",1757274322747,[[877.08,66.98],[877.07,24.15],[877.06,8.86],[877.05,12.33],[877.04,8.68]],[[877.09,20.1],[877.1,0.13],[877.11,0.02],[877.12,0.03],[877.13,8.78]]]
["binance-futures","BNBUSDT",1757274372753,[[876.9,142.91],[876.89,4.17],[876.88,8.52],[876.87,0.76],[876.85,5.39]],[[876.91,70.4],[876.92,8.48],[876.93,4.57],[876.94,2.91],[876.95,0.57]]]
["binance-futures","BNBUSDT",1757274430207,[[876.9,98.68],[876.89,0.38],[876.88,16.77],[876.87,21.43],[876.86,12.83]],[[876.91,24.62],[876.92,0.02],[876.95,0.02],[876.96,0.07],[876.97,1.67]]]
["binance-futures","BNBUSDT",1757274437219,[[876.9,62.88],[876.89,0.46],[876.88,16.77],[876.87,18.24],[876.86,11.69]],[[876.91,22.89],[876.92,8.5],[876.95,2.3],[876.96,0.07],[876.97,1.63]]]
["binance-futures","BNBUSDT",1757274491183,[[876.99,94.79],[876.98,0.06],[876.97,1.3],[876.96,11.25],[876.94,0.05]],[[877.0,49.73],[877.03,7.95],[877.04,12.75],[877.05,2.17],[877.12,12.25]]]
["binance-futures","BNBUSDT",1757274548783,[[876.85,16.22],[876.84,0.2],[876.83,0.05],[876.82,0.49],[876.8,3.05]],[[876.86,28.9],[876.88,8.51],[876.89,9.94],[876.9,4.73],[876.91,3.16]]]
["binance-futures","BNBUSDT",1757274601538,[[876.77,19.91],[876.76,11.89],[876.75,6.63],[876.74,1.6],[876.73,3.43]],[[876.78,34.23],[876.79,4.62],[876.8,5.11],[876.81,0.89],[876.83,4.5]]]
["binance-futures","BNBUSDT",1757274652236,[[876.53,25.38],[876.52,40.81],[876.51,3.79],[876.5,8.4],[876.49,2.74]],[[876.54,28.19],[876.55,0.06],[876.56,0.07],[876.57,2.28],[876.59,0.61]]]
["binance-futures","BNBUSDT",1757274668242,[[876.63,6.97],[876.62,0.13],[876.61,0.03],[876.6,8.6],[876.59,1.54]],[[876.64,54.42],[876.65,0.01],[876.67,4.06],[876.68,12.68],[876.7,6.87]]]
["binance-futures","BNBUSDT",1757274756779,[[876.45,56.15],[876.44,12.14],[876.43,8.85],[876.42,20.43],[876.41,1.32]],[[876.46,27.12],[876.48,8.49],[876.49,0.01],[876.51,0.76],[876.52,2.59]]]
["binance-futures","BNBUSDT",1757274767436,[[876.45,54.48],[876.44,11.99],[876.43,6.79],[876.42,19.13],[876.41,1.38]],[[876.46,27.29],[876.48,8.49],[876.49,0.01],[876.5,2.28],[876.52,0.01]]]
["binance-futures","BNBUSDT",1757274828427,[[876.5,3.82],[876.49,0.96],[876.48,0.01],[876.46,1.62],[876.45,0.01]],[[876.51,50.49],[876.52,18.24],[876.53,12.15],[876.54,2.43],[876.55,0.85]]]
["binance-futures","BNBUSDT",1757274882587,[[876.15,16.05],[876.14,0.2],[876.13,1.34],[876.12,14.94],[876.11,0.03]],[[876.16,73.16],[876.17,12.37],[876.18,13.57],[876.19,171.94],[876.2,8.49]]]
["binance-futures","BNBUSDT",1757274930972,[[876.15,22.55],[876.14,7.6],[876.13,2.82],[876.12,18.12],[876.11,0.7]],[[876.16,82.77],[876.17,1.71],[876.18,0.05],[876.19,1.14],[876.2,0.22]]]
["binance-futures","BNBUSDT",1757274984255,[[876.1,34.0],[876.09,0.06],[876.08,9.8],[876.07,0.04],[876.06,0.01]],[[876.11,30.35],[876.12,10.78],[876.14,8.5],[876.15,13.0],[876.16,19.27]]]
["binance-futures","BNBUSDT",1757274997425,[[876.1,31.04],[876.09,1.89],[876.08,10.32],[876.07,0.36],[876.06,0.31]],[[876.11,30.76],[876.12,10.78],[876.14,8.5],[876.15,13.0],[876.16,18.27]]]
["binance-futures","BNBUSDT",1757275051774,[[876.06,18.01],[876.05,6.45],[876.04,9.28],[876.03,0.29],[876.02,2.56]],[[876.07,17.45],[876.09,0.95],[876.11,12.48],[876.12,9.2],[876.15,5.66]]]
["binance-futures","BNBUSDT",1757275101961,[[876.07,20.62],[876.06,1.95],[876.05,3.04],[876.04,10.39]],[[876.08,25.31],[876.09,0.04],[876.1,0.03],[876.11,0.71],[876.12,2.29]]]
["binance-futures","BNBUSDT",1757275157256,[[875.98,19.7],[875.97,4.53],[875.96,11.44],[875.95,0.29],[875.94,3.67]],[[875.99,28.3],[876.0,10.83],[876.02,3.07],[876.04,1.43],[876.06,6.56]]]
["binance-futures","BNBUSDT",1757275203687,[[875.78,10.49],[875.77,2.82],[875.76,11.79],[875.73,2.03],[875.66,2.92]],[[875.79,11.37],[875.8,0.01],[875.83,9.14],[875.84,22.71],[875.85,17.45]]]
["binance-futures","BNBUSDT",1757275252930,[[875.72,28.94],[875.71,1.87],[875.7,0.53],[875.69,1.68],[875.68,10.96]],[[875.73,43.11],[875.74,5.54],[875.75,2.64],[875.76,11.71],[875.77,0.08]]]
["binance-futures","BNBUSDT",1757275258222,[[875.72,36.74],[875.71,2.15],[875.7,3.3],[875.69,4.49],[875.68,12.01]],[[875.73,12.2],[875.74,0.73],[875.75,0.09],[875.76,0.11],[875.77,0.02]]]
["binance-futures","BNBUSDT",1757275299500,[[876.05,58.09],[876.04,10.31],[876.03,10.42],[876.02,0.27],[876.01,26.0]],[[876.06,39.09],[876.07,0.02],[876.08,1.42],[876.1,3.36],[876.11,2.27]]]
["binance-futures","BNBUSDT",1757275350117,[[876.11,2.59],[876.1,2.95],[876.09,1.21],[876.08,8.06],[876.07,0.3]],[[876.12,39.65],[876.13,0.1],[876.14,0.77],[876.15,3.19],[876.16,8.22]]]
["binance-futures","BNBUSDT",1757275411162,[[876.08,2.12],[876.07,3.72],[876.06,0.54],[876.04,0.01],[876.02,0.03]],[[876.09,31.02],[876.1,14.59],[876.11,13.92],[876.12,11.3],[876.13,15.62]]]
["binance-futures","BNBUSDT",1757275464738,[[875.91,18.58],[875.9,10.32],[875.89,1.75],[875.88,12.6],[875.87,0.6]],[[875.92,42.78],[875.93,14.55],[875.94,11.99],[875.95,13.84],[875.96,10.8]]]
["binance-futures","BNBUSDT",1757275513470,[[875.91,9.94],[875.9,13.47],[875.89,2.36],[875.88,9.07],[875.87,5.15]],[[875.92,21.91],[875.93,8.1],[875.94,0.07],[875.95,2.58],[875.96,10.8]]]
["binance-futures","BNBUSDT",1757275556118,[[875.88,0.37],[875.87,0.09],[875.86,2.11],[875.85,0.76],[875.84,1.2]],[[875.89,42.08],[875.9,13.89],[875.91,0.02],[875.92,7.66],[875.93,7.03]]]
["binance-futures","BNBUSDT",1757275563162,[[875.85,6.91],[875.84,9.03],[875.83,0.12],[875.82,0.63],[875.81,1.76]],[[875.86,57.21],[875.87,11.87],[875.88,27.68],[875.89,15.55],[875.9,13.85]]]
["binance-futures","BNBUSDT",1757275607109,[[875.68,5.56],[875.67,2.73],[875.66,0.24],[875.65,2.31],[875.64,0.12]],[[875.69,29.94],[875.7,1.64],[875.71,0.02],[875.72,10.6],[875.73,0.12]]]
["binance-futures","BNBUSDT",1757275646039,[[875.14,26.46],[875.13,1.69],[875.12,8.7],[875.11,2.87],[875.1,0.19]],[[875.15,37.88],[875.16,10.84],[875.17,2.34],[875.19,1.01],[875.2,8.47]]]
["binance-futures","BNBUSDT",1757275702075,[[874.97,6.08],[874.96,0.06],[874.95,1.97],[874.94,2.43],[874.93,8.75]],[[874.98,51.16],[875.0,62.44],[875.02,0.03],[875.03,17.17],[875.04,24.77]]]
["binance-futures","BNBUSDT",1757275747294,[[874.86,17.61],[874.85,0.04],[874.84,0.02],[874.83,0.36],[874.82,0.26]],[[874.87,34.48],[874.88,14.33],[874.89,0.62],[874.9,5.67],[874.91,3.97]]]
["binance-futures","BNBUSDT",1757275756666,[[874.86,16.81],[874.85,0.24],[874.84,0.02],[874.83,1.21],[874.82,10.04]],[[874.87,35.24],[874.88,14.33],[874.9,11.48],[874.91,4.84],[874.92,10.79]]]
["binance-futures","BNBUSDT",1757275805960,[[874.86,31.26],[874.85,0.26],[874.84,5.24],[874.83,2.49],[874.82,2.3]],[[874.87,39.31],[874.88,14.79],[874.89,0.01],[874.9,11.14],[874.91,4.31]]]
["binance-futures","BNBUSDT",1757275860448,[[874.93,40.42],[874.92,3.37],[874.91,9.44],[874.9,11.48],[874.89,9.89]],[[874.94,34.98],[874.95,0.01],[874.96,8.84],[874.97,9.3],[874.98,2.72]]]
["binance-futures","BNBUSDT",1757275913672,[[874.87,35.16],[874.86,3.02],[874.85,1.48],[874.84,8.08],[874.83,4.48]],[[874.88,53.64],[874.89,5.0],[874.9,5.61],[874.91,0.03],[874.93,0.02]]]
["binance-futures","BNBUSDT",1757275955618,[[874.52,28.42],[874.51,0.05],[874.5,3.48],[874.48,1.45],[874.47,6.6]],[[874.53,33.42],[874.54,13.7],[874.55,11.97],[874.56,23.76],[874.57,3.07]]]
["binance-futures","BNBUSDT",1757275999507,[[874.32,19.85],[874.31,2.23],[874.3,0.03],[874.29,2.93],[874.28,22.56]],[[874.33,34.07],[874.34,0.9],[874.35,14.48],[874.36,17.01],[874.37,13.3]]]
["binance-futures","BNBUSDT",1757276007657,[[874.16,53.73],[874.15,15.81],[874.14,3.14],[874.12,11.93],[874.11,5.44]],[[874.17,65.45],[874.18,17.09],[874.19,8.56],[874.2,13.01],[874.21,8.5]]]
["binance-futures","BNBUSDT",1757276045800,[[874.21,75.61],[874.2,22.29],[874.19,18.22],[874.18,8.93],[874.17,8.71]],[[874.22,28.25],[874.23,2.28],[874.24,14.61],[874.27,1.48],[874.28,41.2]]]
["binance-futures","BNBUSDT",1757276088801,[[874.21,45.48],[874.2,1.68],[874.19,1.95],[874.16,6.65],[874.15,15.23]],[[874.22,54.77],[874.23,2.35],[874.24,14.94],[874.26,2.11],[874.27,10.97]]]
["binance-futures","BNBUSDT",1757276127130,[[874.39,28.15],[874.38,0.28],[874.37,1.66],[874.36,10.24],[874.35,7.12]],[[874.4,13.06],[874.43,1.05],[874.44,10.61],[874.45,0.34],[874.48,15.54]]]
["binance-futures","BNBUSDT",1757276170788,[[874.45,55.16],[874.44,17.36],[874.43,13.52],[874.42,14.53],[874.41,11.0]],[[874.46,9.91],[874.47,1.79],[874.48,0.59],[874.5,0.43],[874.51,3.36]]]
["binance-futures","BNBUSDT",1757276211773,[[874.47,46.29],[874.46,5.49],[874.45,1.5],[874.44,17.09],[874.43,13.02]],[[874.48,24.0],[874.49,0.01],[874.5,0.84],[874.51,1.63],[874.52,8.54]]]
["binance-futures","BNBUSDT",1757276217272,[[874.47,47.6],[874.46,3.2],[874.45,0.93],[874.44,19.37],[874.43,13.02]],[[874.48,22.14],[874.49,0.01],[874.5,0.84],[874.51,1.63],[874.52,11.02]]]
["binance-futures","BNBUSDT",1757276259677,[[874.47,25.56],[874.46,4.42],[874.45,2.21],[874.44,15.51],[874.43,5.07]],[[874.48,57.32],[874.49,0.01],[874.5,1.79],[874.51,3.9],[874.52,8.83]]]
["binance-futures","BNBUSDT",1757276305508,[[874.43,5.66],[874.42,0.43],[874.41,2.96],[874.4,11.33],[874.39,4.45]],[[874.44,61.78],[874.45,1.14],[874.46,1.7],[874.48,8.85],[874.49,2.12]]]
["binance-futures","BNBUSDT",1757276353415,[[874.59,21.86],[874.58,7.14],[874.57,3.15],[874.56,18.0],[874.55,1.05]],[[874.6,20.19],[874.61,0.1],[874.62,0.02],[874.63,1.31],[874.64,8.52]]]
["binance-futures","BNBUSDT",1757276401705,[[874.73,12.33],[874.72,0.96],[874.7,0.31],[874.69,5.39],[874.68,2.74]],[[874.74,29.13],[874.75,32.79],[874.76,8.49],[874.77,0.01],[874.78,2.31]]]
["binance-futures","BNBUSDT",1757276452899,[[874.38,26.11],[874.37,4.19],[874.36,8.91],[874.35,2.35],[874.34,2.53]],[[874.39,19.81],[874.4,0.02],[874.41,0.61],[874.43,1.81],[874.44,13.08]]]
["binance-futures","BNBUSDT",1757276505588,[[874.24,20.34],[874.23,0.05],[874.22,1.58],[874.21,12.99],[874.2,39.38]],[[874.25,56.61],[874.26,2.95],[874.27,3.09],[874.28,21.67],[874.29,14.71]]]
["binance-futures","BNBUSDT",1757276544281,[[874.33,14.75],[874.32,8.48],[874.3,1.78],[874.29,3.55],[874.28,12.32]],[[874.34,25.81],[874.35,0.3],[874.36,8.55],[874.37,2.41],[874.38,2.32]]]
["binance-futures","BNBUSDT",1757276570041,[[874.22,20.21],[874.21,0.46],[874.2,12.06],[874.19,9.16],[874.18,33.8]],[[874.23,17.56],[874.24,8.48],[874.25,10.31],[874.26,14.17],[874.28,16.98]]]
["binance-futures","BNBUSDT",1757276627183,[[874.02,32.0],[874.01,12.34],[874.0,23.54],[873.99,5.93],[873.98,1.62]],[[874.03,12.66],[874.04,0.28],[874.05,1.27],[874.06,2.28],[874.07,3.35]]]
["binance-futures","BNBUSDT",1757276669923,[[874.02,18.7],[874.01,0.05],[874.0,21.78],[873.99,3.48],[873.98,0.84]],[[874.03,23.6],[874.04,2.67],[874.05,1.15],[874.06,0.1],[874.07,3.6]]]
["binance-futures","BNBUSDT",1757276714403,[[874.02,52.87],[874.01,6.68],[874.0,21.75],[873.99,4.39],[873.98,1.45]],[[874.03,56.02],[874.04,0.71],[874.05,1.15],[874.07,6.09],[874.08,4.71]]]
["binance-futures","BNBUSDT",1757276722597,[[874.02,43.89],[874.01,0.17],[874.0,21.75],[873.99,1.06],[873.98,0.84]],[[874.03,54.44],[874.04,0.33],[874.05,1.15],[874.06,2.28],[874.07,7.34]]]
["binance-futures","BNBUSDT",1757276770809,[[874.0,2.24],[873.99,1.16],[873.98,2.39],[873.97,0.45],[873.96,0.87]],[[874.01,54.82],[874.02,6.3],[874.03,16.66],[874.04,3.54],[874.05,3.21]]]
["binance-futures","BNBUSDT",1757276819680,[[874.16,77.12],[874.15,8.69],[874.14,29.83],[874.13,8.5],[874.12,18.16]],[[874.17,3.58],[874.18,0.01],[874.2,0.02],[874.21,0.01],[874.22,0.13]]]
["binance-futures","BNBUSDT",1757276874707,[[874.35,69.85],[874.34,40.09],[874.33,12.87],[874.32,13.41],[874.31,4.02]],[[874.36,18.68],[874.38,0.2],[874.39,2.29],[874.4,8.52],[874.42,4.25]]]
["binance-futures","BNBUSDT",1757276935193,[[874.41,26.65],[874.4,8.9],[874.39,0.35],[874.38,6.07],[874.37,14.82]],[[874.42,37.74],[874.43,3.6],[874.44,10.85],[874.45,2.29],[874.46,0.34]]]
["binance-futures","BNBUSDT",1757276994450,[[874.44,39.27],[874.43,4.15],[874.42,6.16],[874.41,8.13],[874.4,11.8]],[[874.45,6.39],[874.46,0.11],[874.49,0.05],[874.5,2.28],[874.51,0.19]]]
["binance-futures","BNBUSDT",1757277001608,[[874.44,42.02],[874.43,5.13],[874.42,6.12],[874.41,2.76],[874.4,9.52]],[[874.45,6.66],[874.46,0.77],[874.49,0.22],[874.5,2.28],[874.51,0.19]]]
["binance-futures","BNBUSDT",1757277055366,[[874.35,20.9],[874.34,0.09],[874.33,3.68],[874.32,8.58],[874.31,4.79]],[[874.36,30.67],[874.37,29.58],[874.38,11.51],[874.39,8.5],[874.4,10.34]]]
["binance-futures","BNBUSDT",1757277102963,[[874.21,34.87],[874.2,14.55],[874.19,3.53],[874.18,2.24],[874.17,3.91]],[[874.22,45.83],[874.23,9.29],[874.24,0.25],[874.25,2.28],[874.26,3.43]]]
["binance-futures","BNBUSDT",1757277159074,[[874.62,86.81],[874.61,16.42],[874.6,11.03],[874.59,20.85],[874.58,11.03]],[[874.63,6.77],[874.64,0.04],[874.68,0.02],[874.72,8.51],[874.73,0.54]]]
["binance-futures","BNBUSDT",1757277213395,[[874.72,97.79],[874.71,14.57],[874.7,13.06],[874.69,0.31],[874.68,16.06]],[[874.73,15.65],[874.75,28.96],[874.76,0.07],[874.77,4.4],[874.78,4.61]]]
["binance-futures","BNBUSDT",1757277258585,[[874.72,29.09],[874.71,8.8],[874.69,2.12],[874.68,18.19],[874.67,11.86]],[[874.73,39.12],[874.74,1.77],[874.75,1.38],[874.76,8.51],[874.77,7.37]]]
["binance-futures","BNBUSDT",1757277310313,[[874.72,46.47],[874.71,5.3],[874.7,0.93],[874.69,0.63],[874.68,4.6]],[[874.73,49.96],[874.74,5.42],[874.75,0.14],[874.76,2.31],[874.77,2.64]]]
["binance-futures","BNBUSDT",1757277319512,[[874.72,46.36],[874.71,6.31],[874.7,0.77],[874.69,4.15],[874.68,4.97]],[[874.73,49.68],[874.74,0.58],[874.75,2.42],[874.76,8.51],[874.77,2.64]]]
["binance-futures","BNBUSDT",1757277372781,[[874.72,46.08],[874.71,2.77],[874.7,0.29],[874.69,0.84],[874.68,4.31]],[[874.73,33.03],[874.74,0.97],[874.75,25.48],[874.76,0.03],[874.77,2.62]]]
["binance-futures","BNBUSDT",1757277426114,[[874.72,34.97],[874.71,2.0],[874.7,0.25],[874.69,0.31],[874.68,9.13]],[[874.73,29.74],[874.74,0.54],[874.75,27.6],[874.76,8.51],[874.77,3.3]]]
["binance-futures","BNBUSDT",1757277493112,[[874.72,41.86],[874.71,2.17],[874.7,3.9],[874.69,0.67],[874.68,6.02]],[[874.73,56.14],[874.74,0.79],[874.75,27.48],[874.76,0.03],[874.77,3.15]]]
["binance-futures","BNBUSDT",1757277514808,[[874.72,12.48],[874.71,2.1],[874.69,0.02],[874.68,5.74]],[[874.73,61.88],[874.74,0.84],[874.75,27.79],[874.76,8.51],[874.77,3.15]]]
["binance-futures","BNBUSDT",1757277568961,[[874.6,27.6],[874.58,0.69],[874.57,1.78],[874.56,15.17]],[[874.61,93.44],[874.63,0.19],[874.64,13.85],[874.65,0.23],[874.66,5.55]]]
["binance-futures","BNBUSDT",1757277613477,[[874.81,76.66],[874.8,9.14],[874.79,16.62],[874.78,10.35],[874.77,19.29]],[[874.82,32.43],[874.83,1.23],[874.84,0.05],[874.85,0.04],[874.86,2.28]]]
["binance-futures","BNBUSDT",1757277665617,[[874.82,66.84],[874.81,28.08],[874.8,9.36],[874.79,5.19],[874.78,15.13]],[[874.83,1.8],[874.84,0.35],[874.85,0.04],[874.86,4.72],[874.87,0.57]]]
["binance-futures","BNBUSDT",1757277722236,[[874.78,30.85],[874.77,4.27],[874.76,12.08],[874.75,0.46],[874.74,0.75]],[[874.79,55.7],[874.8,9.15],[874.81,9.16],[874.82,16.43],[874.83,10.25]]]
["binance-futures","BNBUSDT",1757277780346,[[874.78,20.69],[874.77,7.73],[874.76,12.7],[874.75,3.04],[874.74,1.22]],[[874.79,39.81],[874.8,9.66],[874.82,2.28],[874.83,0.44],[874.84,16.55]]]
["binance-futures","BNBUSDT",1757277847474,[[874.59,32.18],[874.58,6.35],[874.57,4.3],[874.56,12.95],[874.55,0.85]],[[874.6,37.62],[874.61,0.28],[874.62,0.78],[874.64,0.74],[874.68,16.99]]]
["binance-futures","BNBUSDT",1757277862933,[[874.59,30.72],[874.58,5.2],[874.57,4.0],[874.56,12.98],[874.55,0.85]],[[874.6,45.02],[874.61,0.01],[874.62,0.15],[874.64,0.74],[874.65,8.93]]]
["binance-futures","BNBUSDT",1757277921913,[[874.77,57.12],[874.76,13.3],[874.75,0.53],[874.74,17.48],[874.73,5.8]],[[874.78,77.52],[874.79,0.35],[874.8,1.74],[874.82,0.01],[874.83,1.59]]]
["binance-futures","BNBUSDT",1757277980701,[[874.84,32.66],[874.83,5.64],[874.82,4.37],[874.81,3.49],[874.8,18.8]],[[874.85,31.24],[874.86,3.34],[874.87,5.53],[874.88,8.49],[874.89,0.74]]]
["binance-futures","BNBUSDT",1757278030120,[[875.3,45.26],[875.29,21.17],[875.28,17.2],[875.27,13.31],[875.26,16.71]],[[875.31,2.29],[875.32,0.21],[875.33,0.08],[875.35,0.06],[875.36,1.32]]]
["binance-futures","BNBUSDT",1757278080014,[[875.38,20.8],[875.37,13.32],[875.36,16.61],[875.35,8.5],[875.34,10.08]],[[875.39,24.78],[875.4,9.66],[875.41,1.14],[875.42,1.15],[875.43,1.23]]]
["binance-futures","BNBUSDT",1757278130794,[[875.2,9.66],[875.19,2.39],[875.18,0.07],[875.17,1.82],[875.16,11.0]],[[875.21,59.03],[875.22,5.64],[875.23,9.64],[875.24,13.19],[875.25,0.34]]]
["binance-futures","BNBUSDT",1757278136371,[[875.2,23.12],[875.19,0.63],[875.18,0.52],[875.17,2.46],[875.16,11.97]],[[875.21,62.57],[875.22,5.7],[875.23,9.64],[875.24,13.19],[875.25,0.34]]]
["binance-futures","BNBUSDT",1757278190301,[[874.84,18.68],[874.83,8.24],[874.82,2.53],[874.81,0.78],[874.8,13.55]],[[874.85,28.82],[874.86,1.2],[874.88,8.48],[874.9,1.52],[874.91,5.47]]]
["binance-futures","BNBUSDT",1757278237967,[[874.43,24.51],[874.42,3.36],[874.41,1.65],[874.4,12.46],[874.39,3.09]],[[874.44,73.6],[874.47,10.41],[874.48,18.17],[874.49,13.0],[874.5,0.8]]]
["binance-futures","BNBUSDT",1757278282837,[[874.43,11.0],[874.42,3.85],[874.41,1.98],[874.4,11.87],[874.39,3.04]],[[874.44,66.03],[874.45,1.14],[874.46,0.11],[874.47,4.09],[874.48,1.05]]]
["binance-futures","BNBUSDT",1757278337948,[[874.43,31.9],[874.42,0.19],[874.41,1.6],[874.4,13.93],[874.39,1.45]],[[874.44,46.62],[874.45,1.14],[874.46,0.13],[874.47,1.81],[874.48,1.05]]]
["binance-futures","BNBUSDT",1757278388839,[[874.68,50.33],[874.67,20.4],[874.66,0.1],[874.65,2.0],[874.64,11.2]],[[874.69,14.08],[874.7,1.31],[874.71,1.16],[874.72,8.49],[874.76,10.51]]]
["binance-futures","BNBUSDT",1757278439659,[[874.68,18.67],[874.67,10.48],[874.65,0.18],[874.64,8.78]],[[874.69,36.4],[874.7,0.44],[874.71,1.32],[874.72,11.95],[874.73,0.02]]]
["binance-futures","BNBUSDT",1757278447786,[[874.68,19.84],[874.67,5.71],[874.66,3.61],[874.65,0.33],[874.64,9.73]],[[874.69,36.93],[874.7,0.47],[874.71,1.32],[874.72,11.95],[874.73,0.02]]]
["binance-futures","BNBUSDT",1757278488784,[[874.68,32.36],[874.67,5.8],[874.65,2.45],[874.64,11.04]],[[874.69,54.27],[874.7,1.43],[874.71,2.3],[874.72,0.01],[874.73,0.02]]]
["binance-futures","BNBUSDT",1757278526037,[[874.68,25.3],[874.67,1.94],[874.66,3.97],[874.64,8.66],[874.63,8.81]],[[874.69,59.43],[874.7,1.45],[874.71,2.3],[874.72,8.49],[874.73,3.59]]]
["binance-futures","BNBUSDT",1757278579028,[[874.75,90.29],[874.74,0.32],[874.73,2.24],[874.72,21.65],[874.71,11.65]],[[874.76,11.23],[874.79,0.02],[874.8,0.43],[874.83,0.02],[874.84,8.5]]]
["binance-futures","BNBUSDT",1757278631891,[[874.84,42.34],[874.83,2.72],[874.82,4.69],[874.81,8.69],[874.8,13.95]],[[874.85,3.61],[874.86,1.3],[874.87,5.33],[874.88,2.3],[874.89,1.71]]]
["binance-futures","BNBUSDT",1757278639872,[[874.84,41.4],[874.83,2.74],[874.82,5.5],[874.81,8.87],[874.8,14.71]],[[874.85,1.43],[874.86,1.3],[874.87,5.33],[874.88,2.3],[874.89,0.01]]]
["binance-futures","BNBUSDT",1757278687309,[[874.87,76.39],[874.86,16.8],[874.85,5.05],[874.84,17.53],[874.83,14.77]],[[874.88,2.39],[874.89,0.24],[874.9,0.15],[874.92,0.35],[874.93,0.02]]]
["binance-futures","BNBUSDT",1757278744319,[[874.89,20.33],[874.88,3.8],[874.87,3.75],[874.86,4.8],[874.85,4.13]],[[874.9,25.33],[874.91,4.87],[874.92,8.51],[874.93,0.02],[874.94,0.02]]]
["binance-futures","BNBUSDT",1757278789117,[[875.14,59.83],[875.13,17.53],[875.12,15.96],[875.11,4.17],[875.1,15.99]],[[875.15,10.7],[875.16,9.68],[875.2,11.21],[875.21,0.37]]]
["binance-futures","BNBUSDT",1757278829440,[[875.15,87.54],[875.14,1.68],[875.13,2.45],[875.12,8.88],[875.11,3.43]],[[875.16,45.57],[875.17,1.24],[875.18,1.56],[875.19,0.15],[875.2,8.62]]]
["binance-futures","BNBUSDT",1757278872694,[[875.06,16.14],[875.05,0.15],[875.04,8.84],[875.03,8.94],[875.02,14.47]],[[875.07,26.25],[875.08,11.98],[875.09,1.14],[875.1,0.01],[875.11,2.06]]]
["binance-futures","BNBUSDT",1757278876442,[[875.16,28.23],[875.15,0.1],[875.12,14.17],[875.11,2.81],[875.08,14.31]],[[875.17,27.9],[875.18,0.01],[875.2,13.14],[875.21,2.65],[875.22,4.37]]]
["binance-futures","BNBUSDT",1757278927012,[[875.16,3.99],[875.15,0.26],[875.14,1.86],[875.13,0.06],[875.12,11.15]],[[875.17,36.02],[875.18,4.29],[875.19,10.54],[875.2,9.27],[875.21,0.77]]]
["binance-futures","BNBUSDT",1757278981385,[[875.02,2.9],[875.0,12.41],[874.99,0.02],[874.97,5.63],[874.96,18.93]],[[875.03,101.36],[875.04,8.48],[875.05,16.6],[875.06,12.08],[875.07,6.01]]]
["binance-futures","BNBUSDT",1757279040726,[[875.09,9.25],[875.08,2.37],[875.05,8.5],[875.04,18.35],[875.0,38.27]],[[875.1,30.53],[875.11,3.69],[875.12,14.02],[875.13,0.31],[875.14,2.79]]]
["binance-futures","BNBUSDT",1757279092008,[[874.78,19.82],[874.77,1.34],[874.74,2.76],[874.73,0.04],[874.72,6.18]],[[874.79,38.41],[874.8,8.49],[874.84,21.88],[874.85,15.17],[874.86,18.28]]]
["binance-futures","BNBUSDT",1757279133609,[[874.68,5.09],[874.67,3.92],[874.66,2.68],[874.65,1.7],[874.64,0.03]],[[874.69,42.2],[874.7,4.14],[874.72,13.88],[874.73,1.81],[874.74,4.05]]]
["binance-futures","BNBUSDT",1757279140299,[[874.68,5.24],[874.67,3.97],[874.66,2.68],[874.65,1.7],[874.64,0.03]],[[874.69,41.33],[874.7,4.14],[874.72,14.29],[874.73,1.84],[874.74,4.05]]]
["binance-futures","BNBUSDT",1757279179629,[[874.68,38.43],[874.67,6.42],[874.66,3.47],[874.65,4.11],[874.64,10.33]],[[874.69,22.38],[874.7,4.07],[874.72,8.48],[874.73,1.85],[874.74,3.03]]]
["binance-futures","BNBUSDT",1757279226315,[[875.19,90.94],[875.18,11.62],[875.17,24.18],[875.16,37.09],[875.15,8.44]],[[875.2,0.19],[875.21,0.34],[875.23,0.01],[875.24,0.04],[875.25,0.42]]]
["binance-futures","BNBUSDT",1757279279972,[[875.13,23.42],[875.12,12.78],[875.11,0.02],[875.1,0.83],[875.09,13.71]],[[875.14,61.94],[875.15,0.02],[875.16,18.47],[875.17,4.56],[875.18,2.79]]]
["binance-futures","BNBUSDT",1757279333496,[[875.0,6.28],[874.99,1.11],[874.98,2.29],[874.96,0.03],[874.94,0.03]],[[875.01,59.24],[875.02,1.85],[875.03,18.03],[875.04,22.26],[875.05,4.02]]]
["binance-futures","BNBUSDT",1757279383282,[[874.98,5.6],[874.97,2.38],[874.96,0.46],[874.93,1.67],[874.92,10.59]],[[874.99,81.08],[875.0,26.27],[875.01,18.21],[875.02,1.34],[875.03,8.75]]]
["binance-futures","BNBUSDT",1757279390788,[[874.9,27.59],[874.89,6.23],[874.88,13.68],[874.87,0.64],[874.86,1.1]],[[874.91,93.25],[874.92,10.14],[874.94,2.28],[874.96,14.8],[874.97,5.39]]]
["binance-futures","BNBUSDT",1757279464024,[[874.8,59.58],[874.79,0.81],[874.78,3.16],[874.77,4.51],[874.76,10.97]],[[874.81,117.73],[874.82,3.6],[874.83,0.17],[874.85,8.5],[874.87,4.3]]]
["binance-futures","BNBUSDT",1757279494346,[[874.8,62.36],[874.79,0.46],[874.78,3.45],[874.77,4.16],[874.76,12.58]],[[874.81,126.02],[874.82,5.63],[874.83,0.17],[874.85,8.93],[874.86,3.14]]]
["binance-futures","BNBUSDT",1757279570908,[[874.8,48.18],[874.79,0.59],[874.78,0.34],[874.77,4.61],[874.76,4.43]],[[874.81,137.14],[874.82,11.92],[874.83,0.18],[874.84,17.39],[874.85,2.82]]]
["binance-futures","BNBUSDT",1757279635732,[[874.76,21.12],[874.75,0.3],[874.74,1.36],[874.73,2.5],[874.72,17.91]],[[874.77,197.06],[874.78,4.79],[874.79,8.5],[874.8,22.91],[874.81,7.32]]]
["binance-futures","BNBUSDT",1757279690237,[[874.43,26.79],[874.42,0.5],[874.41,3.06],[874.4,1.45],[874.39,3.73]],[[874.44,79.9],[874.45,13.37],[874.46,1.1],[874.47,13.0],[874.48,21.83]]]
["binance-futures","BNBUSDT",1757279696385,[[874.39,4.59],[874.38,1.26],[874.37,0.02],[874.36,2.54],[874.35,1.84]],[[874.4,89.47],[874.41,21.03],[874.42,8.73],[874.43,13.19],[874.44,23.54]]]
["binance-futures","BNBUSDT",1757279748485,[[874.59,26.19],[874.58,0.01],[874.57,3.12],[874.56,0.4],[874.55,2.27]],[[874.6,39.31],[874.61,0.47],[874.62,2.03],[874.63,0.04],[874.64,9.92]]]
["binance-futures","BNBUSDT",1757279809980,[[874.4,13.67],[874.39,0.03],[874.38,2.99],[874.37,0.82],[874.36,13.48]],[[874.41,43.4],[874.42,6.01],[874.44,9.9],[874.45,13.0],[874.46,6.27]]]
["binance-futures","BNBUSDT",1757279871452,[[874.39,58.89],[874.38,7.9],[874.37,0.85],[874.36,9.88],[874.35,12.39]],[[874.4,11.38],[874.41,0.34],[874.42,0.33],[874.44,9.91],[874.45,0.19]]]
["binance-futures","BNBUSDT",1757279935730,[[874.39,3.87],[874.38,13.12],[874.37,0.54],[874.36,1.57],[874.35,3.2]],[[874.4,43.21],[874.41,1.0],[874.42,11.94],[874.43,3.43],[874.44,10.1]]]
["binance-futures","BNBUSDT",1757279984310,[[874.75,47.51],[874.74,9.88],[874.73,2.43],[874.72,28.14],[874.71,14.2]],[[874.76,20.49],[874.77,0.02],[874.8,0.04],[874.81,2.99],[875.1,14.82]]]
["binance-futures","BNBUSDT",1757279993869,[[874.75,51.33],[874.74,9.92],[874.73,2.43],[874.72,27.08],[874.71,14.2]],[[874.76,18.99],[874.77,0.03],[874.78,0.01],[874.79,0.06],[874.8,0.04]]]
["binance-futures","BNBUSDT",1757280064128,[[874.68,24.45],[874.67,4.44],[874.66,14.02],[874.65,8.5],[874.64,28.09]],[[874.69,21.56],[874.7,0.3],[874.71,0.17],[874.73,13.01],[874.74,1.41]]]
["binance-futures","BNBUSDT",1757280133276,[[874.68,13.98],[874.67,8.86],[874.66,4.71],[874.65,3.06],[874.64,18.18]],[[874.69,41.32],[874.7,0.3],[874.71,0.2],[874.72,9.91],[874.73,13.01]]]
["binance-futures","BNBUSDT",1757280187712,[[874.68,21.17],[874.67,6.81],[874.64,13.02],[874.62,3.17],[874.6,19.08]],[[874.69,46.38],[874.7,0.96],[874.71,0.17],[874.72,9.91],[874.73,13.01]]]
["binance-futures","BNBUSDT",1757280246272,[[874.61,21.31],[874.6,14.21],[874.59,3.62],[874.58,2.75],[874.57,7.99]],[[874.62,52.99],[874.63,0.7],[874.64,0.4],[874.65,4.5],[874.67,3.41]]]
["binance-futures","BNBUSDT",1757280306329,[[874.48,27.51],[874.47,3.22],[874.46,1.69],[874.45,0.27],[874.44,19.06]],[[874.49,70.44],[874.5,3.47],[874.51,6.41],[874.52,9.9],[874.53,13.21]]]
["binance-futures","BNBUSDT",1757280375621,[[874.48,21.27],[874.47,6.24],[874.46,3.03],[874.45,3.67],[874.44,18.55]],[[874.49,74.51],[874.5,0.58],[874.51,0.2],[874.52,17.4],[874.53,4.82]]]
["binance-futures","BNBUSDT",1757280386233,[[874.48,10.5],[874.47,5.44],[874.46,2.85],[874.45,0.01],[874.44,18.82]],[[874.49,72.98],[874.5,0.61],[874.51,0.17],[874.52,20.79],[874.53,4.82]]]
["binance-futures","BNBUSDT",1757280446035,[[874.48,30.07],[874.47,6.02],[874.46,0.18],[874.45,2.81],[874.44,13.19]],[[874.49,61.43],[874.5,1.29],[874.51,0.16],[874.52,17.66],[874.53,8.34]]]
["binance-futures","BNBUSDT",1757280508733,[[874.39,20.31],[874.38,5.33],[874.37,12.2],[874.36,21.1],[874.35,10.97]],[[874.4,14.56],[874.41,0.25],[874.42,0.06],[874.44,9.9],[874.46,1.71]]]
["binance-futures","BNBUSDT",1757280568675,[[874.26,33.9],[874.25,15.26],[874.24,0.01],[874.22,1.21]],[[874.27,29.37],[874.28,14.55],[874.29,0.13],[874.31,4.68],[874.32,20.34]]]
["binance-futures","BNBUSDT",1757280629873,[[874.62,45.36],[874.61,14.17],[874.6,10.35],[874.59,15.99],[874.56,14.51]],[[874.63,1.98],[874.64,0.02],[874.65,0.57],[874.68,9.91],[874.71,0.01]]]
["binance-futures","BNBUSDT",1757280634200,[[874.67,19.14],[874.66,0.05],[874.65,1.49],[874.64,14.71],[874.63,14.2]],[[874.68,19.28],[874.69,0.19],[874.7,0.18],[874.71,0.01],[874.72,9.91]]]
["binance-futures","BNBUSDT",1757280687942,[[874.62,27.33],[874.61,18.96],[874.6,9.91],[874.58,1.71],[874.57,1.84]],[[874.63,32.53],[874.64,10.09],[874.65,2.42],[874.66,8.5],[874.67,13.73]]]
["binance-futures","BNBUSDT",1757280748062,[[874.61,14.22],[874.6,23.96],[874.59,1.74],[874.57,3.46],[874.56,11.59]],[[874.62,42.41],[874.63,0.81],[874.64,9.96],[874.66,8.98],[874.7,6.13]]]
["binance-futures","BNBUSDT",1757280804370,[[874.61,13.63],[874.6,25.9],[874.57,0.04],[874.56,12.8],[25.0,44.4]],[[874.62,35.2],[874.63,0.71],[874.64,9.97],[874.65,0.08],[874.66,10.04]]]
["binance-futures","BNBUSDT",1757280864171,[[874.61,20.23],[874.6,20.77],[874.59,3.43],[874.57,0.04],[874.56,12.33]],[[874.62,31.12],[874.63,0.71],[874.64,10.0],[874.65,0.09],[874.66,9.58]]]
["binance-futures","BNBUSDT",1757280924866,[[874.61,23.12],[874.6,10.11],[874.57,0.08],[874.56,12.85],[874.55,2.81]],[[874.62,33.32],[874.63,0.81],[874.64,0.13],[874.65,0.03],[874.66,10.8]]]
["binance-futures","BNBUSDT",1757280931783,[[874.61,20.91],[874.6,12.96],[874.57,0.08],[874.56,14.0],[874.55,4.09]],[[874.62,42.8],[874.63,0.82],[874.64,0.14],[874.65,0.92],[874.66,9.86]]]
["binance-futures","BNBUSDT",1757281000375,[[874.61,26.25],[874.6,9.85],[874.59,0.42],[874.58,2.45],[874.57,0.29]],[[874.62,36.56],[874.63,0.87],[874.64,0.34],[874.66,9.47],[874.67,13.86]]]
["binance-futures","BNBUSDT",1757281051258,[[874.61,27.72],[874.6,10.09],[874.57,1.17],[874.56,11.75],[874.47,11.72]],[[874.62,47.34],[874.63,0.99],[874.64,0.28],[874.65,0.23],[874.66,1.58]]]
["binance-futures","BNBUSDT",1757281112096,[[874.61,34.55],[874.6,7.95],[874.58,0.62],[874.57,0.3],[874.53,0.86]],[[874.62,56.32],[874.63,0.94],[874.64,0.31],[874.65,0.18],[874.66,1.7]]]
["binance-futures","BNBUSDT",1757281173488,[[874.72,45.61],[874.71,10.39],[874.7,5.87],[874.68,1.38],[874.59,5.86]],[[874.73,12.76],[874.74,2.23],[874.75,0.83],[874.76,0.01],[874.77,0.72]]]
["binance-futures","BNBUSDT",1757281222454,[[874.93,21.96],[874.92,0.22],[874.89,2.1],[874.88,6.61],[874.87,5.27]],[[874.94,16.52],[874.95,2.45],[874.96,0.06],[874.98,2.29],[875.06,2.13]]]
["binance-futures","BNBUSDT",1757281228024,[[874.93,24.45],[874.92,1.28],[874.89,0.03],[874.88,1.0],[874.87,4.9]],[[874.94,16.18],[874.95,2.45],[874.96,0.06],[874.98,2.29],[875.01,5.72]]]
["binance-futures","BNBUSDT",1757281278420,[[874.77,15.8],[874.76,0.08],[874.75,0.44],[874.74,0.19],[874.73,2.91]],[[874.78,26.48],[874.79,2.39],[874.8,0.15],[874.81,1.81],[874.82,6.28]]]
["binance-futures","BNBUSDT",1757281335699,[[874.75,8.93],[874.74,8.77],[874.73,3.43],[874.72,3.26],[874.71,0.66]],[[874.76,30.11],[874.77,0.87],[874.78,0.87],[874.8,4.62],[874.81,2.1]]]
["binance-futures","BNBUSDT",1757281389873,[[874.81,18.38],[874.8,6.8],[874.79,1.82],[874.78,3.43],[874.77,1.35]],[[874.82,12.6],[874.83,1.07],[874.84,0.93],[874.86,1.02],[874.87,1.71]]]
["binance-futures","BNBUSDT",1757281435928,[[874.75,2.07],[874.73,2.28],[874.71,3.49],[874.7,1.23],[874.69,0.01]],[[874.76,8.21],[874.77,0.02],[874.78,2.69],[874.8,0.37],[874.81,2.9]]]
["binance-futures","BNBUSDT",1757281503037,[[874.86,20.1],[874.85,2.32],[874.83,1.0],[874.82,1.29],[874.8,1.02]],[[874.87,14.66],[874.88,0.06],[874.89,0.02],[874.9,1.92],[874.91,0.42]]]
["binance-futures","BNBUSDT",1757281512618,[[874.86,18.28],[874.85,10.44],[874.84,3.43],[874.83,0.51],[874.82,1.49]],[[874.87,14.57],[874.88,0.06],[874.89,0.02],[874.9,1.46],[874.91,0.42]]]
["binance-futures","BNBUSDT",1757281574415,[[874.86,6.07],[874.85,12.74],[874.83,0.89],[874.82,0.43],[874.76,4.67]],[[874.87,18.42],[874.88,0.28],[874.89,0.22],[874.9,2.28],[874.91,0.3]]]
["binance-futures","BNBUSDT",1757281639415,[[874.85,17.29],[874.84,2.61],[874.83,3.42],[874.82,0.05],[874.81,0.27]],[[874.86,15.6],[874.87,10.43],[874.88,0.18],[874.89,0.16],[874.9,1.84]]]
["binance-futures","BNBUSDT",1757281699667,[[874.85,19.53],[874.84,1.26],[874.83,3.71],[874.82,0.19],[874.81,0.42]],[[874.86,8.61],[874.87,8.02],[874.88,0.49],[874.9,0.68],[874.91,3.7]]]
["binance-futures","BNBUSDT",1757281780798,[[875.09,77.0],[875.08,1.27],[875.06,0.99],[875.05,3.34],[875.04,0.2]],[[875.1,4.76],[875.11,2.99],[875.12,0.01],[875.13,5.21],[875.14,2.32]]]
["binance-futures","BNBUSDT",1757281853323,[[875.14,26.99],[875.13,1.44],[875.12,3.01],[875.11,0.4],[875.1,4.44]],[[875.15,3.94],[875.16,3.13],[875.17,0.01],[875.18,5.29],[875.19,0.65]]]
["binance-futures","BNBUSDT",1757281861269,[[875.14,27.37],[875.13,1.23],[875.12,2.95],[875.11,0.4],[875.1,4.44]],[[875.15,19.54],[875.16,0.15],[875.18,2.52],[875.19,2.13],[875.25,1.16]]]
["binance-futures","BNBUSDT",1757281918536,[[875.14,8.97],[875.13,9.47],[875.12,3.31],[875.11,0.57],[875.1,1.01]],[[875.15,7.47],[875.16,0.53],[875.18,2.3],[875.19,2.94],[875.2,5.27]]]
["binance-futures","BNBUSDT",1757281969880,[[875.14,10.64],[875.13,8.52],[875.12,10.71],[875.11,0.32],[875.1,1.21]],[[875.15,17.74],[875.16,0.81],[875.17,4.12],[875.18,0.03],[875.2,1.92]]]
["binance-futures","BNBUSDT",1757282026847,[[875.14,5.63],[875.13,6.06],[875.12,10.22],[875.11,0.01],[875.1,0.02]],[[875.15,5.78],[875.16,0.01],[875.17,0.06],[875.18,4.85],[875.19,0.8]]]
["binance-futures","BNBUSDT",1757282101687,[[875.13,9.44],[875.12,6.84],[875.1,0.02],[875.09,0.01],[875.08,1.23]],[[875.14,16.26],[875.15,2.97],[875.16,3.55],[875.17,0.01],[875.18,0.57]]]
["binance-futures","BNBUSDT",1757282180603,[[874.86,17.35],[874.85,0.04],[874.84,0.17],[874.83,0.01],[874.82,0.02]],[[874.87,35.94],[874.88,0.29],[874.89,7.26],[874.9,2.42],[874.91,2.68]]]
["binance-futures","BNBUSDT",1757282189216,[[874.65,15.59],[874.63,1.33],[874.61,1.37],[874.6,3.16],[874.58,0.06]],[[874.66,28.33],[874.67,6.54],[874.68,12.28],[874.69,0.49],[874.7,3.79]]]
["binance-futures","BNBUSDT",1757282247690,[[874.67,14.91],[874.66,5.8],[874.64,8.41],[874.63,7.89],[874.62,0.55]],[[874.68,14.16],[874.69,0.45],[874.7,0.66],[874.71,0.72],[874.72,4.22]]]
["binance-futures","BNBUSDT",1757282299341,[[874.52,16.83],[874.51,9.62],[874.5,3.43],[874.49,0.35],[874.48,9.38]],[[874.53,10.75],[874.54,1.16],[874.55,1.15],[874.56,2.02],[874.57,0.82]]]
["binance-futures","BNBUSDT",1757282348909,[[874.47,2.76],[874.46,0.2],[874.45,0.05],[874.44,0.03],[874.42,1.97]],[[874.48,41.68],[874.49,8.07],[874.5,1.4],[874.51,3.6],[874.52,5.63]]]
["binance-futures","BNBUSDT",1757282412587,[[874.5,14.76],[874.49,4.83],[874.48,3.29],[874.47,9.0],[874.46,0.8]],[[874.51,24.35],[874.52,3.17],[874.53,1.36],[874.54,1.05],[874.55,0.41]]]
["binance-futures","BNBUSDT",1757282454046,[[874.93,35.61],[874.92,10.12],[874.91,10.18],[874.9,0.63],[874.89,5.58]],[[874.94,17.78],[874.95,1.2],[874.96,4.41],[874.97,2.52],[874.98,0.01]]]
["binance-futures","BNBUSDT",1757282461572,[[874.92,32.31],[874.9,0.01],[874.88,0.18],[874.87,2.97],[874.86,0.4]],[[874.93,34.99],[874.94,10.19],[874.95,4.66],[874.96,8.31],[874.97,5.67]]]
["binance-futures","BNBUSDT",1757282516032,[[874.84,3.56],[874.83,2.23],[874.81,1.29],[874.79,2.11],[874.78,9.67]],[[874.85,28.54],[874.86,6.41],[874.87,0.02],[874.88,7.54],[874.89,0.01]]]
["binance-futures","BNBUSDT",1757282553304,[[874.24,18.01],[874.23,2.29],[874.22,1.25],[874.21,5.67],[874.2,2.68]],[[874.25,0.86],[874.27,0.02],[874.28,3.62],[874.31,4.78],[874.32,3.62]]]
["binance-futures","BNBUSDT",1757282589172,[[874.54,0.28],[874.53,1.49],[874.52,0.01],[874.49,2.31],[874.47,1.19]],[[874.55,21.73],[874.56,8.45],[874.57,2.62],[874.59,11.38],[874.6,17.16]]]
["binance-futures","BNBUSDT",1757282634644,[[874.53,22.15],[874.52,3.28],[874.51,0.24],[874.5,2.05],[874.49,2.67]],[[874.54,0.64],[874.55,0.02],[874.56,0.86],[874.58,5.33],[874.59,6.39]]]
["binance-futures","BNBUSDT",1757282688238,[[874.33,0.9],[874.32,3.44],[874.31,0.01],[874.3,2.28],[874.29,0.02]],[[874.34,54.39],[874.36,21.97],[874.38,0.02],[874.39,0.94],[874.4,16.13]]]
["binance-futures","BNBUSDT",1757282695672,[[874.13,1.97],[874.12,0.1],[874.11,0.13],[874.1,0.63],[874.08,8.84]],[[874.14,74.53],[874.15,8.82],[874.16,9.95],[874.17,13.5],[874.18,0.02]]]
["binance-futures","BNBUSDT",1757282759727,[[873.95,22.68],[873.94,12.6],[873.93,13.76],[873.92,21.63],[873.91,5.71]],[[873.96,1.13],[873.98,0.46],[874.0,10.02],[874.01,0.02],[874.04,6.61]]]
["binance-futures","BNBUSDT",1757282796044,[[874.35,25.1],[874.34,2.4],[874.33,2.03],[874.32,21.41],[874.31,16.29]],[[874.36,11.33],[874.37,0.06],[874.38,0.09],[874.39,0.09],[874.4,5.17]]]
["binance-futures","BNBUSDT",1757282851551,[[874.14,1.27],[874.13,7.9],[874.12,4.6],[874.11,0.02],[874.1,5.57]],[[874.15,38.48],[874.16,23.86],[874.17,14.06],[874.18,13.8],[874.19,0.07]]]
["binance-futures","BNBUSDT",1757282907631,[[874.47,36.18],[874.46,3.72],[874.45,0.34],[874.44,14.81],[874.43,15.72]],[[874.48,0.92],[874.49,0.23],[874.5,0.15],[874.51,0.02],[874.52,0.45]]]
["binance-futures","BNBUSDT",1757282969489,[[874.6,21.99],[874.59,8.29],[874.58,0.1],[874.56,4.36],[874.54,6.7]],[[874.61,16.41],[874.62,0.15],[874.63,2.23],[874.64,5.72],[874.65,1.26]]]
["binance-futures","BNBUSDT",1757282977312,[[874.6,17.14],[874.59,8.29],[874.58,0.1],[874.56,0.68],[874.05,29.39]],[[874.61,25.47],[874.62,0.14],[874.63,1.31],[874.64,5.72],[874.65,0.47]]]
["binance-futures","BNBUSDT",1757283024378,[[874.92,87.81],[874.91,8.27],[874.9,15.49],[874.89,15.28],[874.88,28.0]],[[874.93,12.0],[874.94,0.32],[874.95,1.23],[874.96,4.66],[874.97,0.02]]]
["binance-futures","BNBUSDT",1757283070986,[[874.81,2.54],[874.8,6.16],[874.79,1.23],[874.76,5.56],[874.74,4.73]],[[874.82,43.37],[874.83,0.11],[874.84,5.05],[874.85,17.07],[874.87,4.78]]]
["binance-futures","BNBUSDT",1757283116632,[[874.78,33.5],[874.76,8.33],[874.75,16.29],[874.74,5.38],[874.72,7.18]],[[874.79,14.38],[874.8,5.54],[874.81,0.09],[874.82,0.16],[874.84,5.07]]]
["binance-futures","BNBUSDT",1757283169546,[[874.78,16.61],[874.77,10.04],[874.76,5.15],[874.74,3.28]],[[874.79,12.66],[874.8,8.41],[874.82,0.04],[874.84,5.07],[874.85,0.58]]]
["binance-futures","BNBUSDT",1757283219725,[[874.47,2.54],[874.46,0.05],[874.45,1.38],[874.44,6.38],[874.43,2.33]],[[874.48,77.8],[874.49,17.53],[874.5,16.19],[874.51,11.64],[874.52,9.26]]]
["binance-futures","BNBUSDT",1757283227430,[[874.47,54.16],[874.46,5.63],[874.45,3.28],[874.44,12.61],[874.43,5.98]],[[874.48,18.86],[874.49,0.51],[874.5,5.56],[874.52,4.25],[874.58,0.11]]]
["binance-futures","BNBUSDT",1757283288907,[[874.59,24.89],[874.58,2.06],[874.57,0.08],[874.56,15.09],[874.55,16.36]],[[874.6,17.51],[874.61,0.33],[874.62,2.79],[874.63,0.25],[874.64,8.62]]]
["binance-futures","BNBUSDT",1757283328797,[[874.66,26.38],[874.64,7.54],[874.63,0.02],[874.62,0.17],[874.6,1.83]],[[874.67,38.19],[874.68,5.4],[874.69,16.13],[874.7,13.38],[874.71,1.81]]]
["binance-futures","BNBUSDT",1757283375197,[[874.66,19.83],[874.65,9.73],[874.64,7.54],[874.62,0.03],[874.58,0.62]],[[874.67,34.38],[874.68,14.59],[874.69,0.44],[874.7,13.56],[874.71,2.14]]]
["binance-futures","BNBUSDT",1757283424048,[[874.47,27.44],[874.46,7.48],[874.45,3.83],[874.44,5.86],[874.43,1.66]],[[874.48,38.33],[874.49,6.03],[874.5,0.01],[874.52,5.56],[874.53,4.49]]]
["binance-futures","BNBUSDT",1757283478809,[[874.47,39.94],[874.46,6.77],[874.45,2.59],[874.44,9.74],[874.43,0.34]],[[874.48,41.13],[874.49,0.84],[874.5,7.77],[874.51,0.02],[874.52,0.16]]]
["binance-futures","BNBUSDT",1757283487092,[[874.63,56.24],[874.62,11.29],[874.61,23.57],[874.6,34.15],[874.59,22.54]],[[874.64,0.88],[874.65,0.51],[874.67,1.96],[874.68,0.01],[874.69,0.03]]]
["binance-futures","BNBUSDT",1757283535674,[[874.82,39.91],[874.81,23.44],[874.8,27.02],[874.79,16.28],[874.78,21.17]],[[874.83,275.9],[874.84,0.1],[874.85,0.04],[874.86,0.14],[874.88,10.68]]]
["binance-futures","BNBUSDT",1757283582333,[[874.93,68.01],[874.92,18.58],[874.91,5.17],[874.9,4.05],[874.89,3.89]],[[874.94,11.53],[874.95,0.07],[874.96,5.84],[874.97,0.6],[874.98,0.28]]]
["binance-futures","BNBUSDT",1757283626236,[[875.29,32.01],[875.28,21.99],[875.27,13.38],[875.26,11.86],[875.25,12.08]],[[875.3,25.24],[875.31,0.79],[875.32,5.72],[875.33,1.92],[875.34,2.28]]]
["binance-futures","BNBUSDT",1757283670459,[[875.15,22.05],[875.14,17.28],[875.13,13.24],[875.12,20.68],[875.11,19.34]],[[875.16,14.08],[875.18,0.02],[875.19,2.19],[875.2,5.75],[875.21,4.26]]]
["binance-futures","BNBUSDT",1757283721847,[[875.09,17.36],[875.08,0.38],[875.07,0.43],[875.06,0.28],[875.05,0.33]],[[875.1,45.41],[875.11,12.37],[875.12,19.44],[875.13,17.22],[875.14,15.72]]]
["binance-futures","BNBUSDT",1757283724808,[[875.09,17.05],[875.08,11.94],[875.07,0.01],[875.06,0.7],[875.05,0.33]],[[875.1,45.6],[875.11,12.37],[875.12,19.45],[875.13,17.22],[875.14,15.72]]]
["binance-futures","BNBUSDT",1757283768075,[[875.09,20.26],[875.08,14.24],[875.07,0.21],[875.06,0.02]],[[875.1,47.23],[875.11,12.52],[875.12,21.68],[875.13,17.25],[875.14,15.72]]]
["binance-futures","BNBUSDT",1757283807601,[[875.09,41.71],[875.08,7.83],[875.07,0.01],[875.06,0.52],[875.05,0.79]],[[875.1,26.27],[875.11,0.03],[875.12,5.88],[875.14,3.31],[875.16,0.73]]]
["binance-futures","BNBUSDT",1757283849674,[[874.91,4.47],[874.9,2.99],[874.89,0.65],[874.88,0.46],[874.87,0.01]],[[874.92,80.74],[874.93,16.29],[874.94,22.02],[874.96,13.78],[874.97,21.44]]]
["binance-futures","BNBUSDT",1757283892571,[[874.77,0.36],[874.76,0.01],[874.75,1.16],[874.72,1.48],[874.71,2.35]],[[874.78,102.86],[874.79,25.24],[874.8,27.04],[874.81,13.8],[874.82,22.98]]]
["binance-futures","BNBUSDT",1757283939095,[[874.95,55.47],[874.94,24.83],[874.92,7.87],[874.91,33.4],[787.46,0.04]],[[874.96,0.75],[874.98,0.02],[874.99,0.05],[875.0,0.04],[875.02,0.02]]]
["binance-futures","BNBUSDT",1757283944336,[[874.99,63.35],[874.98,7.32],[874.97,3.62],[874.96,19.34],[874.95,1.84]],[[875.0,13.84],[875.01,0.26],[875.03,1.47],[875.04,5.68],[875.05,0.43]]]
["binance-futures","BNBUSDT",1757284005160,[[874.99,49.57],[874.98,8.05],[874.97,3.41],[874.96,10.71],[874.95,5.87]],[[875.0,8.91],[875.02,0.3],[875.03,0.01],[875.04,5.94],[875.05,0.78]]]
["binance-futures","BNBUSDT",1757284059101,[[875.24,11.35],[875.22,1.43],[875.2,8.35],[875.16,9.09],[875.15,7.08]],[[875.25,55.41],[875.26,0.04],[875.27,21.78],[875.28,24.31],[875.3,15.65]]]
["binance-futures","BNBUSDT",1757284120618,[[875.29,66.72],[875.28,6.22],[875.27,7.83],[875.26,22.01],[875.25,19.11]],[[875.3,12.34],[875.31,7.26],[875.32,5.73],[875.33,0.02],[875.34,0.73]]]
["binance-futures","BNBUSDT",1757284183530,[[875.39,13.53],[875.38,8.03],[875.37,0.43],[875.36,5.65],[875.35,2.29]],[[875.4,22.54],[875.41,3.48],[875.42,1.56],[875.43,3.69],[875.44,7.94]]]
["binance-futures","BNBUSDT",1757284230412,[[875.53,63.45],[875.52,33.94],[875.51,19.55],[875.5,14.69],[875.49,19.64]],[[875.54,12.03],[875.55,1.13],[875.56,9.2],[875.57,3.87],[875.58,0.09]]]
["binance-futures","BNBUSDT",1757284239137,[[875.45,27.47],[875.44,5.68],[875.43,0.01],[875.42,1.62],[875.41,5.12]],[[875.46,24.62],[875.47,15.28],[875.48,30.76],[875.49,19.92],[875.5,29.77]]]
["binance-futures","BNBUSDT",1757284284898,[[875.31,31.55],[875.3,0.67],[875.28,9.59],[875.27,9.28]],[[875.32,25.77],[875.33,3.56],[875.35,2.64],[875.36,9.08],[875.37,5.17]]]
["binance-futures","BNBUSDT",1757284335867,[[874.91,14.14],[874.9,12.95],[874.88,6.07],[874.86,0.03],[874.85,4.66]],[[874.92,26.06],[874.93,0.02],[874.94,2.09],[874.95,4.63],[874.96,7.98]]]
["binance-futures","BNBUSDT",1757284395631,[[875.08,0.45],[875.04,0.01],[875.03,0.03],[875.0,2.75],[874.99,3.11]],[[875.09,83.58],[875.1,36.1],[875.11,19.99],[875.12,31.65],[875.13,0.33]]]
["binance-futures","BNBUSDT",1757284455072,[[874.94,17.09],[874.93,3.6],[874.92,8.92],[874.91,0.09],[874.9,2.34]],[[874.95,42.42],[874.96,5.65],[874.99,24.09],[875.0,24.38],[875.01,3.96]]]
["binance-futures","BNBUSDT",1757284513697,[[874.97,31.79],[874.96,5.42],[874.95,2.19],[874.94,6.48],[874.93,0.03]],[[874.98,8.75],[875.0,5.38],[875.01,6.59],[875.03,4.79],[875.05,1.75]]]
["binance-futures","BNBUSDT",1757284523374,[[874.97,26.67],[874.96,5.9],[874.95,0.27],[874.94,2.2],[874.93,1.69]],[[874.98,27.45],[875.0,5.41],[875.01,6.59],[875.02,2.28],[875.03,4.79]]]
["binance-futures","BNBUSDT",1757284575389,[[875.06,48.21],[875.05,18.57],[875.04,22.14],[875.03,0.43],[875.02,23.2]],[[875.07,13.66],[875.08,5.39],[875.1,0.54],[875.11,0.61],[875.12,5.39]]]
["binance-futures","BNBUSDT",1757284629299,[[874.84,15.56],[874.83,1.65],[874.82,2.56],[874.81,0.04],[874.8,6.57]],[[874.85,58.04],[874.86,0.57],[874.88,10.81],[874.89,20.58],[874.9,0.01]]]
["binance-futures","BNBUSDT",1757284665896,[[874.64,21.35],[874.63,5.59],[874.62,0.22],[874.61,4.88],[874.6,0.71]],[[874.65,33.2],[874.66,0.05],[874.67,30.37],[874.68,30.69],[874.69,17.15]]]
["binance-futures","BNBUSDT",1757284730512,[[875.21,30.18],[875.2,7.2],[875.19,2.3],[875.18,6.49],[875.17,0.32]],[[875.22,41.23],[875.23,0.01],[875.26,0.64],[875.27,4.91],[875.28,1.34]]]
["binance-futures","BNBUSDT",1757284795572,[[875.5,816.9],[875.49,12.19],[875.48,0.01],[875.47,0.01],[875.44,7.32]],[[875.51,36.32],[875.52,5.65],[875.53,0.1],[875.54,1.25],[875.55,2.59]]]
["binance-futures","BNBUSDT",1757284800772,[[875.5,817.37],[875.49,12.19],[875.48,0.01],[875.47,0.74],[875.46,3.92]],[[875.51,12.36],[875.52,12.02],[875.55,2.59],[875.56,5.65],[875.57,0.91]]]
["binance-futures","BNBUSDT",1757284857645,[[875.62,44.18],[875.61,36.28],[875.6,21.39],[875.59,30.99],[875.58,3.66]],[[875.63,21.19],[875.64,5.68],[875.65,0.09],[875.66,2.28],[875.67,3.66]]]
["binance-futures","BNBUSDT",1757284911631,[[875.63,30.19],[875.62,2.82],[875.61,5.41],[875.6,16.26],[875.59,15.25]],[[875.64,19.23],[875.66,5.02],[875.67,2.28],[875.68,12.46],[875.69,4.07]]]
["binance-futures","BNBUSDT",1757284960072,[[876.01,11.67],[876.0,6.32],[875.99,1.69],[875.98,0.66],[875.97,1.36]],[[876.02,32.93],[876.03,22.0],[876.04,15.83],[876.05,0.03],[876.06,3.32]]]
["binance-futures","BNBUSDT",1757285014673,[[875.92,2.56],[875.91,0.01],[875.9,0.45],[875.89,0.01],[875.88,0.01]],[[875.93,70.9],[875.94,24.52],[875.95,0.02],[875.96,9.22],[875.97,0.87]]]
["binance-futures","BNBUSDT",1757285058027,[[875.76,18.28],[875.75,0.24],[875.73,0.44],[875.72,5.74],[875.71,1.47]],[[875.77,32.78],[875.78,2.29],[875.79,0.03],[875.8,22.22],[875.81,17.31]]]
["binance-futures","BNBUSDT",1757285066511,[[875.76,44.57],[875.75,0.23],[875.73,2.82],[875.72,15.84],[875.71,6.88]],[[875.77,28.5],[875.78,2.3],[875.79,0.01],[875.8,8.92],[875.81,17.31]]]
["binance-futures","BNBUSDT",1757285115375,[[876.19,13.22],[876.18,3.21],[876.17,1.6],[876.16,10.43],[876.15,9.1]],[[876.2,18.35],[876.23,1.57],[876.24,8.21],[876.25,9.49],[876.26,1.96]]]
["binance-futures","BNBUSDT",1757285156966,[[876.4,3.66],[876.36,9.55],[876.35,11.43],[876.31,2.14],[876.29,10.33]],[[876.41,91.1],[876.42,0.2],[876.43,1.06],[876.44,25.62],[876.45,11.9]]]
["binance-futures","BNBUSDT",1757285201938,[[876.16,21.08],[876.15,2.29],[876.13,1.33],[876.12,13.03],[876.11,0.01]],[[876.17,16.61],[876.2,17.4],[876.21,11.64],[876.22,17.53],[876.23,5.64]]]
["binance-futures","BNBUSDT",1757285244247,[[876.19,45.92],[876.17,3.06],[876.16,12.08],[876.15,0.31]],[[876.2,15.1],[876.22,0.36],[876.23,1.11],[876.27,1.33],[876.28,10.15]]]
["binance-futures","BNBUSDT",1757285297118,[[876.18,52.64],[876.17,28.67],[876.16,17.74],[876.15,17.85],[876.14,12.16]],[[876.19,1.55],[876.2,0.71],[876.21,0.63],[876.22,1.59],[876.23,1.26]]]
["binance-futures","BNBUSDT",1757285305443,[[876.18,9.17],[876.17,6.06],[876.09,10.21],[876.08,13.05],[876.07,0.03]],[[876.19,68.76],[876.2,26.22],[876.21,5.21],[876.22,0.27],[876.23,0.59]]]
["binance-futures","BNBUSDT",1757285350820,[[876.02,59.07],[876.01,0.31],[876.0,14.0],[875.99,17.17],[875.98,19.58]],[[876.03,0.15],[876.04,0.34],[876.06,0.04],[876.07,0.35],[876.08,3.45]]]
["binance-futures","BNBUSDT",1757285396099,[[876.19,15.08],[876.18,0.09],[876.16,6.17],[876.15,3.32]],[[876.2,32.05],[876.21,9.43],[876.22,0.06],[876.23,0.03],[876.24,5.42]]]
["binance-futures","BNBUSDT",1757285434186,[[876.56,19.97],[876.55,0.03],[876.52,5.88],[876.51,0.07],[876.48,8.08]],[[876.57,42.64],[876.6,20.61],[876.61,15.58],[876.62,7.23],[876.64,31.95]]]
["binance-futures","BNBUSDT",1757285476750,[[876.42,28.62],[876.41,3.77],[876.4,6.07],[876.39,0.39],[876.38,2.92]],[[876.43,27.57],[876.44,3.69],[876.45,1.92],[876.47,2.28],[876.48,20.28]]]
["binance-futures","BNBUSDT",1757285529188,[[876.42,30.58],[876.41,1.85],[876.4,5.37],[876.39,0.04],[876.38,0.01]],[[876.43,24.79],[876.44,10.88],[876.45,12.12],[876.46,3.42],[876.47,2.28]]]
["binance-futures","BNBUSDT",1757285535510,[[876.42,27.97],[876.41,2.7],[876.4,5.37],[876.39,0.03],[876.38,0.01]],[[876.43,19.28],[876.44,3.72],[876.47,5.7],[876.48,6.42],[876.49,12.83]]]
["binance-futures","BNBUSDT",1757285598972,[[876.29,21.46],[876.28,5.5],[876.27,2.13],[876.26,1.87],[876.25,5.83]],[[876.3,27.03],[876.31,11.49],[876.32,17.89],[876.33,14.01],[876.34,2.28]]]
["binance-futures","BNBUSDT",1757285639652,[[876.29,14.3],[876.28,8.85],[876.27,2.96],[876.26,1.31],[876.25,4.31]],[[876.3,42.66],[876.31,13.54],[876.32,17.89],[876.33,16.29],[876.35,14.05]]]
["binance-futures","BNBUSDT",1757285687751,[[876.26,35.93],[876.25,7.31],[876.24,9.22],[876.23,0.66],[876.22,4.57]],[[876.27,53.48],[876.28,0.01],[876.3,5.84],[876.31,10.49],[876.33,9.63]]]
["binance-futures","BNBUSDT",1757285740693,[[876.46,15.88],[876.45,4.55],[876.44,6.92],[876.43,9.24],[876.42,0.42]],[[876.47,25.56],[876.48,27.78],[876.49,12.14],[876.5,23.01],[876.51,0.79]]]
["binance-futures","BNBUSDT",1757285800482,[[876.52,28.61],[876.51,11.21],[876.5,16.65],[876.49,12.43],[876.48,24.15]],[[876.53,32.14],[876.54,4.81],[876.55,2.55],[876.56,5.38],[876.57,14.7]]]
["binance-futures","BNBUSDT",1757285807020,[[876.52,28.62],[876.51,12.31],[876.5,16.65],[876.49,12.43],[876.48,23.76]],[[876.53,8.97],[876.54,4.1],[876.55,0.06],[876.56,5.38],[876.57,13.62]]]
["binance-futures","BNBUSDT",1757285862275,[[876.74,22.05],[876.73,1.71],[876.72,7.46],[876.68,5.67],[876.67,4.94]],[[876.75,17.39],[876.76,11.2],[876.77,0.02],[876.78,0.01],[876.79,2.28]]]
["binance-futures","BNBUSDT",1757285915518,[[876.84,18.45],[876.83,0.26],[876.82,1.89],[876.81,4.83],[876.8,5.9]],[[876.85,53.75],[876.86,6.1],[876.87,5.3],[876.88,3.84],[876.89,5.35]]]
["binance-futures","BNBUSDT",1757285973894,[[876.8,49.47],[876.79,15.48],[876.78,5.41],[876.77,9.94],[876.76,16.61]],[[876.81,14.51],[876.84,7.76],[876.85,0.34],[876.86,0.26],[876.87,3.06]]]
["binance-futures","BNBUSDT",1757286022141,[[876.97,52.94],[876.96,32.9],[876.95,30.21],[876.94,26.91],[876.93,17.45]],[[876.98,8.64],[876.99,4.08],[877.0,14.49],[877.02,2.28],[877.03,0.04]]]
["binance-futures","BNBUSDT",1757286058193,[[877.14,28.28],[877.12,5.65],[877.11,4.53],[877.1,14.69],[877.09,10.71]],[[877.15,9.21],[877.16,5.66],[877.18,0.01],[877.19,0.89],[877.2,5.69]]]
["binance-futures","BNBUSDT",1757286064599,[[877.19,48.43],[877.18,18.5],[877.17,28.36],[877.16,5.74],[877.15,12.54]],[[877.2,10.84],[877.21,0.03],[877.23,1.54],[877.24,5.67],[877.26,1.2]]]
["binance-futures","BNBUSDT",1757286106557,[[877.2,10.63],[877.19,4.81],[877.18,0.13],[877.17,2.22],[877.16,20.83]],[[877.21,7.69],[877.22,0.54],[877.23,3.36],[877.24,5.73],[877.25,3.63]]]
["binance-futures","BNBUSDT",1757286147942,[[877.19,19.44],[877.18,15.0],[877.17,0.29],[877.16,12.54],[877.15,17.3]],[[877.2,12.45],[877.21,0.01],[877.22,0.49],[877.23,0.66],[877.24,5.39]]]
["binance-futures","BNBUSDT",1757286195148,[[877.18,22.25],[877.17,3.3],[877.16,11.95],[877.15,12.82],[877.14,0.47]],[[877.19,31.5],[877.2,9.74],[877.21,0.63],[877.22,0.93],[877.24,8.81]]]
["binance-futures","BNBUSDT",1757286238508,[[877.06,24.75],[877.05,6.42],[877.04,7.11],[877.03,1.28],[877.02,1.92]],[[877.07,41.81],[877.08,8.79],[877.11,26.27],[877.12,32.4],[877.13,28.97]]]
["binance-futures","BNBUSDT",1757286278926,[[876.92,13.71],[876.91,0.09],[876.9,1.62],[876.89,2.29],[876.87,1.28]],[[876.93,43.11],[876.94,25.19],[876.96,10.39],[876.97,17.61],[876.98,23.85]]]
["binance-futures","BNBUSDT",1757286283832,[[876.92,9.92],[876.91,0.36],[876.9,1.89],[876.89,3.56],[876.88,8.57]],[[876.93,45.14],[876.94,25.19],[876.96,10.16],[876.97,17.61],[876.98,23.85]]]
["binance-futures","BNBUSDT",1757286326408,[[876.73,15.78],[876.72,10.96],[876.71,7.43],[876.7,87.66],[876.69,536.08]],[[876.74,27.23],[876.75,0.17],[876.76,7.52],[876.77,4.8],[876.78,13.76]]]
["binance-futures","BNBUSDT",1757286371578,[[876.76,21.75],[876.75,1.6],[876.73,0.75],[876.72,13.29],[876.6,46.95]],[[876.77,15.45],[876.78,1.29],[876.8,0.03],[876.83,0.01],[876.84,0.01]]]
["binance-futures","BNBUSDT",1757286415785,[[876.84,22.88],[876.83,5.89],[876.82,11.92],[876.81,21.27],[876.8,10.32]],[[876.85,20.22],[876.86,0.89],[876.88,6.09],[876.89,4.78],[876.9,0.37]]]
["binance-futures","BNBUSDT",1757286464999,[[876.87,23.97],[876.86,10.56],[876.85,11.34],[876.84,8.51],[876.83,5.6]],[[876.88,10.26],[876.89,0.1],[876.9,1.32],[876.92,0.67],[876.93,2.3]]]
["binance-futures","BNBUSDT",1757286518218,[[876.92,13.31],[876.9,0.24],[876.88,5.6],[876.87,0.51],[876.86,0.25]],[[876.93,41.45],[876.94,4.86],[876.95,0.11],[876.96,0.01],[876.97,8.38]]]
["binance-futures","BNBUSDT",1757286526025,[[876.99,21.7],[876.98,5.88],[876.97,0.1],[876.96,5.12],[876.95,5.29]],[[877.0,15.21],[877.01,8.11],[877.04,0.01],[877.05,0.01],[877.11,4.57]]]
["binance-futures","BNBUSDT",1757286578240,[[877.18,59.18],[877.17,24.09],[877.16,9.53],[877.15,9.49],[877.14,16.09]],[[877.19,2.98],[877.2,0.74],[877.21,0.02],[877.22,0.01],[877.23,0.41]]]
["binance-futures","BNBUSDT",1757286620292,[[877.22,14.92],[877.2,5.61],[877.19,13.64],[877.18,7.97],[877.17,10.3]],[[877.23,18.23],[877.24,0.02],[877.25,31.58],[877.26,0.1],[877.27,8.0]]]
["binance-futures","BNBUSDT",1757286663544,[[877.1,23.99],[877.08,5.69],[877.07,3.65],[877.06,13.92],[877.05,1.68]],[[877.11,11.68],[877.12,0.02],[877.13,3.37],[877.14,34.08],[877.15,1.59]]]
["binance-futures","BNBUSDT",1757286713035,[[877.06,21.26],[877.05,1.8],[877.04,4.13],[877.03,2.64],[877.02,1.96]],[[877.07,23.99],[877.08,4.5],[877.1,0.57],[877.11,3.42],[877.12,0.08]]]
["binance-futures","BNBUSDT",1757286756131,[[877.13,43.93],[877.12,22.46],[877.11,4.67],[877.1,0.33],[877.09,7.3]],[[877.14,31.2],[877.15,31.25],[877.16,0.28],[877.17,2.28],[877.18,0.32]]]
["binance-futures","BNBUSDT",1757286760672,[[877.13,38.54],[877.12,16.46],[877.11,6.84],[877.1,0.06],[877.09,5.97]],[[877.14,28.15],[877.15,31.25],[877.16,0.28],[877.17,2.28],[877.18,0.32]]]
["binance-futures","BNBUSDT",1757286806503,[[877.13,25.51],[877.12,20.19],[877.11,4.28],[877.09,3.69],[876.12,41.44]],[[877.14,16.41],[877.15,31.4],[877.16,3.7],[877.18,0.36],[877.19,2.29]]]
["binance-futures","BNBUSDT",1757286852563,[[877.13,29.83],[877.12,9.61],[877.11,10.47],[877.1,0.68],[877.09,4.85]],[[877.14,13.53],[877.15,25.65],[877.16,5.98],[877.18,2.63],[877.19,0.02]]]
["binance-futures","BNBUSDT",1757286895016,[[877.13,25.94],[877.12,5.84],[877.11,0.5],[877.1,2.82],[877.09,4.55]],[[877.14,26.37],[877.15,25.73],[877.16,7.41],[877.17,2.32],[877.18,0.41]]]
["binance-futures","BNBUSDT",1757286934792,[[877.13,31.72],[877.12,9.84],[877.11,0.78],[877.1,2.42],[877.09,8.08]],[[877.14,30.98],[877.15,1.02],[877.16,8.7],[877.17,2.32],[877.18,0.41]]]
["binance-futures","BNBUSDT",1757286973705,[[877.13,25.28],[877.12,6.65],[877.1,1.41],[877.09,3.65]],[[877.14,42.33],[877.16,0.01],[877.17,22.23],[877.19,20.58],[877.2,15.22]]]
["binance-futures","BNBUSDT",1757286981996,[[877.13,26.49],[877.12,6.71],[877.11,2.03],[877.1,2.29],[877.09,3.65]],[[877.14,15.36],[877.16,0.01],[877.17,16.89],[877.18,0.01],[877.19,18.26]]]
["binance-futures","BNBUSDT",1757287028120,[[877.2,27.32],[877.19,1.63],[877.18,4.78],[877.16,4.35],[874.76,6.4]],[[877.21,47.36],[877.23,12.84],[877.24,18.19],[877.25,16.21],[877.26,12.84]]]
["binance-futures","BNBUSDT",1757287081764,[[877.22,2.21],[877.21,0.19],[877.2,4.36],[877.19,0.03],[877.18,1.14]],[[877.23,62.71],[877.24,20.14],[877.25,0.53],[877.26,6.03],[877.27,19.89]]]
["binance-futures","BNBUSDT",1757287125167,[[878.4,26.41],[878.39,3.16],[878.38,3.89],[878.36,5.98],[878.35,4.98]],[[878.41,15.78],[878.44,0.01],[878.47,0.04],[878.48,0.01],[878.49,0.17]]]
["binance-futures","BNBUSDT",1757287148864,[[882.96,14.87],[882.95,4.78],[882.93,4.78],[882.92,14.01],[882.91,18.35]],[[882.97,3.36],[882.99,0.13],[883.0,383.05],[883.01,0.01],[883.02,2.31]]]
["binance-futures","BNBUSDT",1757287174883,[[880.65,15.12],[880.64,2.53],[880.61,4.65],[880.6,3.22],[880.36,3.41]],[[880.66,20.73],[880.67,3.46],[880.68,0.01],[880.69,1.48],[880.72,4.79]]]
["binance-futures","BNBUSDT",1757287178884,[[880.43,16.08],[880.41,5.95],[880.4,13.44],[880.39,7.02],[880.38,10.74]],[[880.44,26.64],[880.45,2.11],[880.46,4.13],[880.47,0.03],[880.48,7.31]]]
["binance-futures","BNBUSDT",1757287207013,[[881.25,31.59],[881.24,2.53],[881.23,5.67],[881.22,0.44],[881.21,3.63]],[[881.26,4.37],[881.27,0.01],[881.28,3.71],[881.3,0.37],[881.31,6.27]]]
["binance-futures","BNBUSDT",1757287237328,[[881.02,1.42],[881.0,0.03],[880.99,0.02],[880.93,0.02]],[[881.03,33.93],[881.04,29.17],[881.05,12.84],[881.06,16.65],[881.07,13.84]]]
["binance-futures","BNBUSDT",1757287257860,[[880.98,48.42],[880.97,0.28],[880.96,3.08],[880.94,1.89],[879.57,14.54]],[[880.99,19.42],[881.0,3.09],[881.01,0.01],[881.03,4.21],[881.04,10.0]]]
["binance-futures","BNBUSDT",1757287302397,[[880.79,17.22],[880.77,1.25],[880.76,7.52],[880.75,4.55]],[[880.8,9.98],[880.83,4.29],[880.84,3.23],[880.85,14.31],[880.86,12.11]]]
["binance-futures","BNBUSDT",1757287339708,[[880.79,41.68],[880.78,0.23],[880.76,9.22],[880.75,27.41],[880.74,1.56]],[[880.8,1.93],[880.81,0.22],[880.83,0.01],[880.84,3.4],[880.85,4.27]]]
["binance-futures","BNBUSDT",1757287343619,[[880.72,10.03],[880.68,3.38],[880.66,1.85],[880.65,9.51],[880.64,13.96]],[[880.73,15.71],[880.76,11.32],[880.8,6.17],[880.82,0.49],[880.83,0.03]]]
["binance-futures","BNBUSDT",1757287386684,[[880.66,12.7],[880.65,0.04],[880.64,8.82],[880.63,0.03],[880.62,0.33]],[[880.67,13.26],[880.68,0.01],[880.69,0.02],[880.7,0.06],[880.71,2.33]]]
["binance-futures","BNBUSDT",1757287428208,[[881.0,6.4],[880.96,6.48],[880.94,5.9],[880.93,7.06],[880.89,4.63]],[[881.01,18.63],[881.03,8.04],[881.04,0.01],[881.05,2.4],[881.06,1.05]]]
["binance-futures","BNBUSDT",1757287466128,[[881.58,2.61],[881.56,4.04],[881.52,6.49],[881.5,0.16],[881.48,13.03]],[[881.59,47.27],[881.6,22.0],[881.61,17.02],[881.63,11.64],[881.64,21.55]]]
["binance-futures","BNBUSDT",1757287504527,[[882.05,40.22],[882.04,3.74],[882.03,1.75],[882.02,3.51],[882.01,4.41]],[[882.06,19.96],[882.07,0.22],[882.08,0.16],[882.09,0.02],[882.1,0.03]]]
["binance-futures","BNBUSDT",1757287541904,[[881.49,33.0],[881.48,3.71],[881.47,0.12],[881.46,10.59],[881.45,14.17]],[[881.5,52.75],[881.52,0.02],[881.54,2.26],[881.55,0.03],[881.56,3.7]]]
["binance-futures","BNBUSDT",1757287548943,[[881.72,60.32],[881.71,16.53],[881.68,6.76],[881.67,16.66],[881.66,17.36]],[[881.73,42.3],[881.74,0.09],[881.75,0.41],[881.76,0.02],[881.77,2.26]]]
["binance-futures","BNBUSDT",1757287587498,[[881.83,8.83],[881.82,0.17],[881.81,0.06],[881.8,0.31],[881.79,4.52]],[[881.84,51.19],[881.85,0.89],[881.86,0.14],[881.88,10.75],[881.89,0.11]]]
["binance-futures","BNBUSDT",1757287624700,[[882.09,6.95],[882.08,4.04],[882.07,1.39],[882.06,5.5],[882.05,0.05]],[[882.1,85.69],[882.11,12.01],[882.12,10.51],[882.13,13.01],[882.14,20.92]]]
["binance-futures","BNBUSDT",1757287665207,[[881.72,2.91],[881.71,0.08],[881.68,3.9],[881.67,1.29],[881.66,1.09]],[[881.73,31.6],[881.75,30.5],[881.76,17.17],[881.77,16.42],[881.79,20.25]]]
["binance-futures","BNBUSDT",1757287703207,[[881.56,18.18],[881.55,0.02],[881.54,0.03],[881.53,1.62],[881.52,10.57]],[[881.57,52.25],[881.58,0.04],[881.6,19.66],[881.61,2.26],[881.64,25.41]]]
["binance-futures","BNBUSDT",1757287743972,[[881.13,1.18],[881.12,0.04],[881.11,0.07],[881.1,0.21],[881.09,0.67]],[[881.14,83.58],[881.15,5.55],[881.16,4.71],[881.17,3.64],[881.19,1.14]]]
["binance-futures","BNBUSDT",1757287748141,[[881.21,7.12],[881.2,4.26],[881.18,1.51],[881.17,3.58],[881.16,6.51]],[[881.22,27.72],[881.24,4.26],[881.25,3.92],[881.27,3.64],[881.28,5.5]]]
["binance-futures","BNBUSDT",1757287776460,[[883.0,26.15],[882.99,0.03],[882.98,1.24],[882.97,2.09],[882.96,0.02]],[[883.01,26.24],[883.02,2.1],[883.03,0.02],[883.04,2.68],[883.05,0.11]]]
["binance-futures","BNBUSDT",1757287809526,[[884.16,16.38],[884.15,0.02],[884.12,6.71],[884.11,0.12],[884.08,3.3]],[[884.17,14.63],[884.19,1.93],[884.2,3.27],[884.21,1.26],[884.22,1.0]]]
["binance-futures","BNBUSDT",1757287838242,[[883.97,0.46],[883.96,0.01],[883.95,0.02],[883.89,3.45],[883.84,8.32]],[[883.98,29.43],[883.99,14.7],[884.0,3.52],[884.01,12.82],[884.02,8.79]]]
["binance-futures","BNBUSDT",1757287871521,[[883.15,15.71],[883.12,2.85],[883.04,2.89],[883.03,3.6],[883.02,0.01]],[[883.16,29.76],[883.18,3.58],[883.2,2.82],[883.21,8.1],[883.22,5.43]]]
["binance-futures","BNBUSDT",1757287908455,[[882.69,0.1],[882.68,0.01],[882.66,0.04]],[[882.7,30.98],[882.71,11.35],[882.72,3.1],[882.73,8.48],[882.74,14.35]]]
["binance-futures","BNBUSDT",1757287911837,[[882.55,0.91],[882.52,0.07],[882.49,4.75],[882.48,0.01],[882.47,1.42]],[[882.56,27.53],[882.6,4.56],[882.61,2.26],[882.63,0.89],[882.64,8.44]]]
["binance-futures","BNBUSDT",1757287952557,[[882.47,15.2],[882.44,2.94],[882.43,1.86],[882.42,5.0]],[[882.48,23.42],[882.5,12.11],[882.51,8.7],[882.52,13.17],[882.53,5.88]]]
["binance-futures","BNBUSDT",1757287979800,[[882.53,23.52],[882.52,4.36],[882.51,3.36],[882.5,0.66],[882.49,4.76]],[[882.54,2.91],[882.56,0.01],[882.6,3.62],[882.61,0.01],[882.64,2.95]]]
["binance-futures","BNBUSDT",1757288019276,[[882.2,17.6],[882.19,0.16],[882.17,3.45],[882.16,3.4],[882.14,2.65]],[[882.21,24.56],[882.24,2.93],[882.25,4.34],[882.27,3.59],[882.28,13.45]]]
["binance-futures","BNBUSDT",1757288057253,[[882.14,12.18],[882.12,2.93],[882.1,0.01],[882.09,3.58],[882.08,6.74]],[[882.15,46.03],[882.16,3.2],[882.17,0.67],[882.19,0.2],[882.2,4.27]]]
["binance-futures","BNBUSDT",1757288093033,[[882.12,1.84],[882.1,0.03],[882.08,4.83],[882.06,0.01],[882.05,2.28]],[[882.13,29.55],[882.14,5.68],[882.16,2.78],[882.17,3.58],[882.18,1.1]]]
["binance-futures","BNBUSDT",1757288098819,[[882.35,30.41],[882.34,0.18],[882.33,0.13],[882.32,6.87],[882.31,0.2]],[[882.36,5.36],[882.37,0.03],[882.4,2.82],[882.42,0.02],[882.45,0.02]]]
["binance-futures","BNBUSDT",1757288138252,[[881.63,13.04],[881.62,0.08],[881.61,0.27],[881.6,3.33],[881.59,1.6]],[[881.64,37.58],[881.65,5.53],[881.68,2.78],[881.7,1.32],[881.71,5.98]]]
["binance-futures","BNBUSDT",1757288176349,[[881.95,16.42],[881.94,0.14],[881.93,0.09],[881.92,3.01],[881.91,3.0]],[[881.96,35.79],[881.98,0.02],[882.0,5.8],[882.01,3.39],[882.02,8.83]]]
["binance-futures","BNBUSDT",1757288220478,[[882.12,0.01]],[[882.15,19.33],[882.16,44.38],[882.17,20.7],[882.18,0.05],[882.19,0.58]]]
["binance-futures","BNBUSDT",1757288259255,[[881.88,26.69],[881.87,3.98],[881.86,0.32],[881.85,4.36],[881.84,22.86]],[[881.89,29.36],[881.92,3.4],[881.93,2.34],[881.95,2.08],[882.02,0.22]]]
["binance-futures","BNBUSDT",1757288305339,[[882.23,110.7],[882.22,2.52],[882.21,7.55],[882.2,24.68],[882.19,18.99]],[[882.24,1.47],[882.27,0.01],[882.28,0.02],[882.29,0.02],[882.31,0.07]]]
["binance-futures","BNBUSDT",1757288313153,[[882.32,3.42],[882.28,3.41],[882.25,0.31],[882.24,9.15],[882.2,6.66]],[[882.33,35.81],[882.35,1.44],[882.36,17.27],[882.37,22.22],[882.38,0.05]]]
["binance-futures","BNBUSDT",1757288356449,[[882.71,43.83],[882.7,2.28],[882.68,3.27],[882.67,1.29],[882.6,15.64]],[[882.72,18.73],[882.73,0.05],[882.76,3.58],[882.77,1.06],[882.8,0.22]]]
["binance-futures","BNBUSDT",1757288401988,[[882.76,4.2],[882.75,1.04],[882.74,1.23],[882.72,4.53],[882.71,2.42]],[[882.77,39.6],[882.8,15.6],[882.81,16.19],[882.82,13.51],[882.84,9.01]]]
["binance-futures","BNBUSDT",1757288447481,[[883.03,51.03],[883.02,0.01],[883.01,0.06],[883.0,7.5],[882.99,4.08]],[[883.04,11.63],[883.05,0.08],[883.06,0.03],[883.08,0.05],[883.09,2.26]]]
["binance-futures","BNBUSDT",1757288487581,[[883.08,9.11],[883.07,1.97],[883.06,1.74],[883.05,1.26],[883.04,12.82]],[[883.09,7.74],[883.12,5.71],[883.13,0.56],[883.14,17.74],[883.2,6.93]]]
["binance-futures","BNBUSDT",1757288532600,[[883.05,15.12],[883.04,7.67],[883.03,14.23],[883.02,21.93],[883.01,4.61]],[[883.06,17.16],[883.08,3.73],[883.09,0.01],[883.1,52.26],[883.11,1.14]]]
["binance-futures","BNBUSDT",1757288539999,[[883.05,13.62],[883.04,7.93],[883.03,14.95],[883.02,25.85],[883.01,4.89]],[[883.06,8.45],[883.08,3.73],[883.09,0.01],[883.1,52.26],[883.11,0.07]]]
["binance-futures","BNBUSDT",1757288585406,[[883.3,6.21],[883.29,5.97],[883.28,5.96],[883.27,0.01],[883.26,5.0]],[[883.31,12.71],[883.32,3.52],[883.35,2.26],[883.36,19.04],[883.37,0.04]]]
["binance-futures","BNBUSDT",1757288623738,[[883.83,18.73],[883.82,7.44],[883.81,4.01],[883.8,37.4],[883.79,0.15]],[[883.84,22.7],[883.85,0.01],[883.86,0.77],[883.87,0.02],[883.88,6.11]]]
["binance-futures","BNBUSDT",1757288666524,[[883.77,14.85],[883.76,0.06],[883.75,1.81],[883.72,5.55],[880.7,26.82]],[[883.78,19.73],[883.79,0.21],[883.8,7.89],[883.81,0.67],[883.82,3.2]]]
["binance-futures","BNBUSDT",1757288706372,[[883.12,21.97],[883.11,1.7],[883.1,0.4],[883.09,0.68],[883.08,6.04]],[[883.13,8.29],[883.16,0.01],[883.19,3.45],[883.22,0.01],[883.24,7.54]]]
["binance-futures","BNBUSDT",1757288741512,[[882.69,2.05],[882.68,0.18],[882.67,0.39],[882.65,2.5],[882.64,3.52]],[[882.7,74.67],[882.71,8.61],[882.72,12.11],[882.73,8.62],[882.74,8.63]]]
["binance-futures","BNBUSDT",1757288752672,[[882.68,58.81],[882.67,0.34],[882.66,1.43],[882.65,7.18],[882.64,2.03]],[[882.69,36.57],[882.7,8.61],[882.71,8.61],[882.72,12.11],[882.73,8.62]]]
["binance-futures","BNBUSDT",1757288795727,[[882.84,23.24],[882.83,4.47],[882.82,3.94],[882.81,0.61],[882.8,9.41]],[[882.85,14.22],[882.86,12.96],[882.87,0.56],[882.88,3.86],[882.89,12.76]]]
["binance-futures","BNBUSDT",1757288838259,[[883.04,22.5],[883.03,0.02],[883.02,2.26],[883.01,1.4],[883.0,7.53]],[[883.05,8.03],[883.08,4.25],[883.1,1.13],[883.11,0.11],[883.12,7.84]]]
["binance-futures","BNBUSDT",1757288892234,[[882.93,2.72],[882.92,1.24],[882.9,1.25],[882.89,1.34],[882.88,0.06]],[[882.94,34.44],[882.95,3.72],[882.96,4.25],[882.97,3.6],[882.98,12.87]]]
["binance-futures","BNBUSDT",1757288934950,[[882.64,64.5],[882.62,1.05],[882.61,3.38],[882.6,22.22],[882.59,20.3]],[[882.65,6.99],[882.66,0.05],[882.68,4.05],[882.69,11.68],[882.7,2.56]]]
["binance-futures","BNBUSDT",1757288979367,[[882.71,23.1],[882.7,1.98],[882.69,4.67],[882.68,7.39],[882.67,7.59]],[[882.72,22.39],[882.74,2.72],[882.75,12.27],[882.76,16.11],[882.78,2.98]]]
["binance-futures","BNBUSDT",1757288987365,[[882.79,65.3],[882.78,4.33],[882.77,22.02],[882.76,20.93],[882.75,12.31]],[[882.8,1.21],[882.82,0.03],[882.84,4.43],[882.88,3.91],[882.9,6.36]]]
["binance-futures","BNBUSDT",1757289028310,[[882.8,8.61],[882.79,1.82],[882.78,0.01],[882.77,2.26],[882.76,2.65]],[[882.81,55.66],[882.82,7.87],[882.83,16.98],[882.84,12.9],[882.85,15.67]]]
["binance-futures","BNBUSDT",1757289068530,[[882.25,21.65],[882.24,2.75],[882.23,0.01],[882.22,3.24],[882.2,9.01]],[[882.26,21.25],[882.28,3.91],[882.29,0.32],[882.3,3.23],[882.31,1.3]]]
["binance-futures","BNBUSDT",1757289104845,[[882.11,6.44],[882.08,3.46],[882.07,2.0],[882.06,0.01],[882.05,0.01]],[[882.12,27.23],[882.13,0.02],[882.15,14.69],[882.18,16.43],[882.19,6.71]]]
["binance-futures","BNBUSDT",1757289137607,[[880.95,3.1],[880.94,0.07],[880.92,3.51],[880.9,0.04],[880.89,1.74]],[[880.96,57.34],[880.97,0.04],[880.98,14.0],[880.99,10.13],[881.0,16.79]]]
["binance-futures","BNBUSDT",1757289180241,[[881.29,19.85],[881.28,3.75],[881.27,0.02],[881.26,6.05],[881.25,6.03]],[[881.3,6.24],[881.31,0.56],[881.32,3.28],[881.34,2.26],[881.36,3.3]]]
["binance-futures","BNBUSDT",1757289184936,[[881.3,36.02],[881.28,7.64],[881.27,10.33],[881.26,13.33],[881.25,21.9]],[[881.31,3.63],[881.32,3.12],[881.35,11.57],[881.36,3.91],[881.38,2.29]]]
["binance-futures","BNBUSDT",1757289228927,[[881.85,17.29],[881.84,0.13],[881.83,0.05],[881.81,0.99],[881.8,6.9]],[[881.86,39.56],[881.88,11.37],[881.89,12.66],[881.9,8.26],[881.91,12.07]]]
["binance-futures","BNBUSDT",1757289274721,[[881.63,8.79],[881.62,2.34],[881.6,11.86],[881.58,1.08],[881.52,14.33]],[[881.64,17.74],[881.66,3.58],[881.68,10.34],[881.69,7.07],[881.7,10.88]]]
["binance-futures","BNBUSDT",1757289320091,[],[[881.49,9.67],[881.52,12.93],[881.53,32.96],[881.54,15.81],[881.55,3.8]]]
["binance-futures","BNBUSDT",1757289364733,[[881.04,16.32],[881.03,2.16],[881.02,17.18],[881.01,2.18],[881.0,1.98]],[[881.05,27.13],[881.08,3.27],[881.09,2.17],[881.1,2.29],[881.11,0.02]]]
["binance-futures","BNBUSDT",1757289414183,[[880.93,18.31],[880.92,0.05],[880.9,2.78],[880.89,3.94],[880.88,5.22]],[[880.94,15.61],[880.96,4.08],[880.98,7.1],[881.06,4.01],[881.08,6.11]]]
["binance-futures","BNBUSDT",1757289420483,[[880.93,18.28],[880.92,0.05],[880.9,4.42],[880.89,3.48],[880.88,7.12]],[[880.94,13.66],[880.96,4.08],[880.98,3.5],[881.05,4.87],[881.06,4.54]]]
["binance-futures","BNBUSDT",1757289468366,[[880.99,17.56],[880.98,1.0],[880.96,3.27],[880.83,3.18],[880.79,8.81]],[[881.0,18.68],[881.01,4.3],[881.02,3.0],[881.04,3.33],[881.06,5.49]]]
["binance-futures","BNBUSDT",1757289519705,[[880.9,91.65],[880.89,1.37],[880.88,3.3],[880.87,0.04],[880.86,7.52]],[[880.91,33.8],[880.92,0.01],[880.94,2.27],[880.95,1.89],[881.01,5.09]]]
["binance-futures","BNBUSDT",1757289545667,[[880.7,9.35],[880.69,0.18],[880.68,0.36],[880.67,1.42],[880.66,0.32]],[[880.71,39.84],[880.72,13.84],[880.73,20.65],[880.74,21.96],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289545718,[[880.7,9.35],[880.69,0.18],[880.68,0.36],[880.67,1.42],[880.66,0.32]],[[880.71,39.84],[880.72,11.57],[880.73,20.65],[880.74,21.96],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289545780,[[880.7,9.33],[880.69,0.18],[880.68,0.36],[880.67,1.42],[880.66,0.32]],[[880.71,39.84],[880.72,11.57],[880.73,20.65],[880.74,21.4],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289546110,[[880.7,9.35],[880.69,0.18],[880.68,0.36],[880.67,1.42],[880.66,0.32]],[[880.71,42.07],[880.72,11.57],[880.73,20.65],[880.74,21.4],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289546161,[[880.7,13.27],[880.69,0.18],[880.68,0.36],[880.67,1.42],[880.66,0.32]],[[880.71,42.11],[880.72,11.57],[880.73,20.65],[880.74,21.4],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289546408,[[880.7,13.63],[880.69,0.18],[880.68,0.36],[880.67,1.42],[880.66,0.32]],[[880.71,42.11],[880.72,11.57],[880.73,20.65],[880.74,21.4],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289546519,[[880.7,13.62],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,42.11],[880.72,11.57],[880.73,20.65],[880.74,23.61],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289547077,[[880.7,13.62],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,42.08],[880.72,11.57],[880.73,20.65],[880.74,23.61],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289547195,[[880.7,17.42],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,42.08],[880.72,11.57],[880.73,20.65],[880.74,23.61],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289547296,[[880.7,17.42],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,42.08],[880.72,11.57],[880.73,20.65],[880.74,21.4],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289547465,[[880.7,17.42],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,42.08],[880.72,11.37],[880.73,20.65],[880.74,21.4],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289547516,[[880.7,17.42],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,42.09],[880.72,11.37],[880.73,20.65],[880.74,21.4],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289547736,[[880.7,17.42],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,42.08],[880.72,11.37],[880.73,20.65],[880.74,21.4],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289547780,[[880.7,17.42],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,42.08],[880.72,11.37],[880.73,20.65],[880.74,23.65],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289547973,[[880.7,17.44],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,27.76],[880.72,11.37],[880.73,20.65],[880.74,23.19],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289548280,[[880.7,21.62],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,27.75],[880.72,11.37],[880.73,20.65],[880.74,23.19],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289548386,[[880.7,21.62],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,27.66],[880.72,11.37],[880.73,20.65],[880.74,23.19],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289548514,[[880.7,21.64],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,27.68],[880.72,11.37],[880.73,20.65],[880.74,23.19],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289548571,[[880.7,21.64],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,33.24],[880.72,11.57],[880.73,20.85],[880.74,23.45],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289548690,[[880.7,21.58],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,33.26],[880.72,11.57],[880.73,20.85],[880.74,23.45],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289548751,[[880.7,21.5],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,35.72],[880.72,11.57],[880.73,20.85],[880.74,23.45],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289548940,[[880.7,20.71],[880.69,0.18],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,35.72],[880.72,11.57],[880.73,20.85],[880.74,23.45],[880.75,1.33]]]
["binance-futures","BNBUSDT",1757289549087,[[880.7,20.72],[880.69,1.81],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,27.85],[880.72,4.34],[880.73,20.42],[880.74,20.94],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289549137,[[880.7,20.72],[880.69,1.81],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,27.85],[880.72,4.34],[880.73,7.58],[880.74,20.94],[880.75,0.81]]]
["binance-futures","BNBUSDT",1757289549207,[[880.7,20.72],[880.69,1.81],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,27.84],[880.72,4.34],[880.73,7.58],[880.74,21.6],[880.75,1.13]]]
["binance-futures","BNBUSDT",1757289549315,[[880.7,20.71],[880.69,1.81],[880.68,4.12],[880.67,1.42],[880.66,0.32]],[[880.71,27.84],[880.72,4.34],[880.73,7.58],[880.74,21.6],[880.75,1.13]]]
["binance-futures","BNBUSDT",1757289549364,[[880.7,20.71],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,30.07],[880.72,4.34],[880.73,7.58],[880.74,21.6],[880.75,1.13]]]
["binance-futures","BNBUSDT",1757289549549,[[880.7,20.71],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,30.11],[880.72,4.34],[880.73,7.58],[880.74,21.6],[880.75,1.13]]]
["binance-futures","BNBUSDT",1757289549661,[[880.7,20.71],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,30.11],[880.72,4.34],[880.73,7.58],[880.74,21.6],[880.75,1.13]]]
["binance-futures","BNBUSDT",1757289549872,[[880.7,20.71],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,33.37],[880.72,4.34],[880.73,7.58],[880.74,21.6],[880.75,1.13]]]
["binance-futures","BNBUSDT",1757289549936,[[880.7,70.71],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,30.11],[880.72,4.34],[880.73,7.58],[880.74,21.6],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550008,[[880.7,70.71],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,30.11],[880.72,4.34],[880.73,3.58],[880.74,8.76],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550050,[[880.7,70.71],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.2],[880.72,4.34],[880.73,3.58],[880.74,8.76],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550148,[[880.7,70.71],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.2],[880.72,4.34],[880.73,3.58],[880.74,8.76],[880.75,2.56]]]
["binance-futures","BNBUSDT",1757289550333,[[880.7,67.18],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.2],[880.72,4.34],[880.73,3.58],[880.74,8.76],[880.75,2.56]]]
["binance-futures","BNBUSDT",1757289550372,[[880.7,67.18],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.24],[880.72,4.34],[880.73,3.58],[880.74,8.76],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550511,[[880.7,67.18],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.44],[880.72,4.34],[880.73,3.58],[880.74,8.76],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550560,[[880.7,67.18],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.59],[880.72,4.34],[880.73,3.58],[880.74,8.76],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550625,[[880.7,66.76],[880.69,1.81],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.59],[880.72,4.34],[880.73,3.58],[880.74,8.76],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550699,[[880.7,66.76],[880.69,1.81],[880.68,4.12],[880.67,2.35],[880.66,0.32]],[[880.71,31.65],[880.72,4.49],[880.73,3.78],[880.74,8.76],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550778,[[880.7,62.56],[880.69,1.81],[880.68,4.12],[880.67,2.35],[880.66,0.32]],[[880.71,31.65],[880.72,4.49],[880.73,3.78],[880.74,8.76],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550872,[[880.7,62.56],[880.69,1.81],[880.68,4.12],[880.67,2.35],[880.66,0.32]],[[880.71,31.65],[880.72,4.49],[880.73,3.78],[880.74,7.68],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289550914,[[880.7,66.14],[880.69,1.81],[880.68,4.12],[880.67,5.86],[880.66,0.32]],[[880.71,27.65],[880.72,3.73],[880.73,3.58],[880.74,7.02],[880.76,6.89]]]
["binance-futures","BNBUSDT",1757289551031,[[880.7,66.15],[880.69,1.81],[880.68,4.12],[880.67,5.86],[880.66,0.32]],[[880.71,27.65],[880.72,3.73],[880.73,3.58],[880.74,7.02],[880.76,6.89]]]
["binance-futures","BNBUSDT",1757289551179,[[880.7,52.47],[880.69,1.81],[880.68,4.12],[880.67,5.86],[880.66,0.32]],[[880.71,28.21],[880.72,3.73],[880.73,3.99],[880.74,7.28],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289551227,[[880.7,52.47],[880.69,1.81],[880.68,4.12],[880.67,5.86],[880.66,0.32]],[[880.71,28.21],[880.72,3.73],[880.73,3.99],[880.74,7.28],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289551284,[[880.7,52.47],[880.69,1.81],[880.68,4.12],[880.67,5.86],[880.66,0.32]],[[880.71,28.21],[880.72,3.73],[880.73,3.58],[880.74,7.02],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289551320,[[880.7,53.41],[880.69,1.81],[880.68,4.12],[880.67,5.86],[880.66,0.32]],[[880.71,28.21],[880.72,3.73],[880.73,3.58],[880.74,7.02],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289551338,[[880.7,53.41],[880.69,1.81],[880.68,4.12],[880.67,5.86],[880.66,0.32]],[[880.71,28.21],[880.72,3.73],[880.73,3.58],[880.74,7.02],[880.85,10.39]]]
["binance-futures","BNBUSDT",1757289551437,[[880.7,53.41],[880.69,1.81],[880.68,4.12],[880.67,5.86],[880.66,0.32]],[[880.71,34.31],[880.72,3.73],[880.73,3.58],[880.74,7.02],[880.85,10.39]]]
["binance-futures","BNBUSDT",1757289551495,[[880.7,53.41],[880.69,1.81],[880.68,4.12],[880.67,5.86],[880.66,0.32]],[[880.71,28.17],[880.72,3.73],[880.73,3.58],[880.74,7.02],[880.85,10.39]]]
["binance-futures","BNBUSDT",1757289551535,[[880.7,39.71],[880.69,1.81],[880.68,0.36],[880.67,5.86],[880.66,0.32]],[[880.71,34.4],[880.72,3.93],[880.73,3.78],[880.74,7.28],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289551582,[[880.7,36.11],[880.69,1.81],[880.68,0.36],[880.67,5.86],[880.66,0.32]],[[880.71,34.5],[880.72,3.93],[880.73,3.78],[880.74,7.28],[880.75,0.32]]]
["binance-futures","BNBUSDT",1757289551728,[[880.7,36.11],[880.69,1.81],[880.68,0.36],[880.67,5.86],[880.66,0.32]],[[880.71,27.36],[880.72,3.73],[880.73,3.58],[880.74,7.02],[880.75,0.83]]]
["binance-futures","BNBUSDT",1757289551783,[[880.7,9.41],[880.69,1.79],[880.68,0.36],[880.67,5.86],[880.66,0.32]],[[880.71,34.57],[880.72,0.21],[880.73,3.78],[880.74,7.28],[880.75,1.15]]]
["binance-futures","BNBUSDT",1757289551833,[[880.7,5.33],[880.69,0.2],[880.68,0.36],[880.67,2.35],[880.66,0.32]],[[880.71,34.53],[880.72,0.01],[880.73,3.58],[880.74,7.95],[880.75,4.65]]]
["binance-futures","BNBUSDT",1757289551881,[[880.7,5.07],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,0.32]],[[880.71,33.42],[880.72,2.44],[880.73,3.58],[880.74,7.69],[880.75,4.33]]]
["binance-futures","BNBUSDT",1757289551936,[[880.7,4.96],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,0.32]],[[880.71,33.42],[880.72,2.64],[880.73,3.78],[880.74,7.95],[880.75,4.65]]]
["binance-futures","BNBUSDT",1757289551990,[[880.7,4.96],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,0.32]],[[880.71,33.37],[880.72,2.44],[880.73,3.58],[880.74,7.69],[880.75,4.65]]]
["binance-futures","BNBUSDT",1757289552046,[[880.7,4.95],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,0.32]],[[880.71,33.37],[880.72,2.44],[880.73,3.58],[880.74,7.69],[880.75,4.33]]]
["binance-futures","BNBUSDT",1757289552157,[[880.7,15.87],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,1.25]],[[880.71,21.16],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289552200,[[880.7,9.82],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.35],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,9.6]]]
["binance-futures","BNBUSDT",1757289552256,[[880.7,13.09],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.37],[880.72,2.11],[880.73,3.58],[880.74,7.28],[880.75,9.6]]]
["binance-futures","BNBUSDT",1757289552321,[[880.7,13.07],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.35],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289552380,[[880.7,17.29],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,1.09]],[[880.71,22.16],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289552500,[[880.7,17.3],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,1.09]],[[880.71,22.16],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289552689,[[880.7,17.6],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,1.09]],[[880.71,24.43],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289552742,[[880.7,11.55],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.3],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,9.6]]]
["binance-futures","BNBUSDT",1757289552788,[[880.7,6.59],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.3],[880.72,2.11],[880.73,6.89],[880.74,7.28],[880.75,9.6]]]
["binance-futures","BNBUSDT",1757289552955,[[880.7,6.59],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.29],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,9.6]]]
["binance-futures","BNBUSDT",1757289553113,[[880.7,6.59],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.31],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,9.6]]]
["binance-futures","BNBUSDT",1757289553208,[[880.7,6.56],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.31],[880.72,2.31],[880.73,6.68],[880.74,7.28],[880.75,9.6]]]
["binance-futures","BNBUSDT",1757289553321,[[880.7,6.56],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.33],[880.72,2.31],[880.73,6.68],[880.74,7.28],[880.75,9.6]]]
["binance-futures","BNBUSDT",1757289553472,[[880.7,6.56],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.7],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289553515,[[880.7,6.56],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.74],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289553659,[[880.7,10.53],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.74],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289553708,[[880.7,10.49],[880.69,2.08],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.74],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289553748,[[880.7,10.49],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.74],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289553847,[[880.7,10.49],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.74],[880.72,2.11],[880.73,6.89],[880.74,7.28],[880.75,8.94]]]
["binance-futures","BNBUSDT",1757289554015,[[880.7,6.31],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,34.74],[880.72,2.11],[880.73,6.89],[880.74,7.28],[880.75,8.94]]]
["binance-futures","BNBUSDT",1757289554168,[[880.7,14.3],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,35.3],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289554626,[[880.7,14.29],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,35.62],[880.72,2.11],[880.73,6.89],[880.74,7.28],[880.75,8.94]]]
["binance-futures","BNBUSDT",1757289554665,[[880.7,14.28],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,35.62],[880.72,2.11],[880.73,6.89],[880.74,7.28],[880.75,8.94]]]
["binance-futures","BNBUSDT",1757289554756,[[880.7,14.3],[880.69,2.36],[880.68,4.12],[880.67,2.04],[880.66,1.48]],[[880.71,33.75],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289554852,[[880.7,14.3],[880.69,2.36],[880.68,4.12],[880.67,2.04],[880.66,1.48]],[[880.71,25.75],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289554907,[[880.7,14.3],[880.69,2.36],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.7],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289554972,[[880.7,14.3],[880.69,0.2],[880.68,4.12],[880.67,2.04],[880.66,1.48]],[[880.71,24.58],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289555018,[[880.7,14.32],[880.69,0.2],[880.68,4.12],[880.67,2.04],[880.66,0.55]],[[880.71,24.58],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289555070,[[880.7,14.32],[880.69,0.2],[880.68,4.12],[880.67,2.04],[880.66,0.55]],[[880.71,33.87],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,8.62]]]
["binance-futures","BNBUSDT",1757289555206,[[880.7,14.32],[880.69,0.2],[880.68,4.12],[880.67,2.04],[880.66,0.55]],[[880.71,23.81],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289555293,[[880.7,14.32],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,23.81],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289555368,[[880.7,14.32],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.73],[880.72,2.11],[880.73,6.89],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289555668,[[880.7,14.32],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,29.46],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289555975,[[880.7,14.32],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.69],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289556048,[[880.7,14.34],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.69],[880.72,2.31],[880.73,6.68],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289556140,[[880.7,14.51],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.73],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289556174,[[880.7,14.51],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.73],[880.72,2.11],[880.73,6.48],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289556249,[[880.7,14.51],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,0.32]],[[880.71,31.74],[880.72,2.11],[880.73,6.48],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289556340,[[880.7,14.74],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,1.25]],[[880.71,23.29],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289556393,[[880.7,14.78],[880.69,0.2],[880.68,4.12],[880.67,1.5],[880.66,1.25]],[[880.71,23.29],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289556492,[[880.7,14.78],[880.69,0.2],[880.68,6.6],[880.67,1.5],[880.66,1.25]],[[880.71,33.78],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289556537,[[880.7,14.78],[880.69,0.2],[880.68,6.6],[880.67,1.5],[880.66,0.32]],[[880.71,34.0],[880.72,2.11],[880.73,6.89],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289556685,[[880.7,14.78],[880.69,0.2],[880.68,6.6],[880.67,1.5],[880.66,0.32]],[[880.71,34.11],[880.72,2.11],[880.73,6.89],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289556874,[[880.7,14.78],[880.69,0.2],[880.68,6.6],[880.67,1.5],[880.66,0.32]],[[880.71,34.69],[880.72,2.26],[880.73,6.89],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289556930,[[880.7,10.68],[880.69,0.2],[880.68,6.6],[880.67,1.5],[880.66,0.32]],[[880.71,34.73],[880.72,2.26],[880.73,6.89],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557048,[[880.7,10.67],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,0.32]],[[880.71,34.73],[880.72,2.26],[880.73,6.89],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557102,[[880.7,10.65],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,0.32]],[[880.71,34.73],[880.72,2.26],[880.73,6.89],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557204,[[880.7,10.65],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,1.92]],[[880.71,34.67],[880.72,2.11],[880.73,6.48],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289557235,[[880.7,10.65],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,1.92]],[[880.71,34.67],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289557308,[[880.7,10.6],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,0.32]],[[880.71,34.67],[880.72,4.97],[880.73,3.78],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557356,[[880.7,10.6],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,0.32]],[[880.71,34.67],[880.72,4.77],[880.73,3.58],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557397,[[880.7,10.6],[880.69,0.2],[880.68,0.36],[880.67,1.5],[880.66,1.92]],[[880.71,34.67],[880.72,4.77],[880.73,3.58],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557610,[[880.7,10.6],[880.69,0.2],[880.68,0.36],[880.67,1.51],[880.66,1.92]],[[880.71,34.67],[880.72,4.77],[880.73,3.58],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557741,[[880.7,10.6],[880.69,0.2],[880.68,0.36],[880.67,1.51],[880.66,1.92]],[[880.71,34.67],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557801,[[880.7,10.6],[880.69,0.2],[880.68,0.36],[880.67,1.51],[880.66,1.92]],[[880.71,34.19],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557860,[[880.7,10.6],[880.69,0.2],[880.68,0.36],[880.67,1.51],[880.66,1.92]],[[880.71,34.59],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289557891,[[880.7,10.6],[880.69,0.2],[880.68,0.36],[880.67,1.51],[880.66,1.92]],[[880.71,35.67],[880.72,4.97],[880.73,3.78],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289558042,[[880.7,10.72],[880.69,0.2],[880.68,0.36],[880.67,1.51],[880.66,1.92]],[[880.71,35.67],[880.72,4.97],[880.73,3.78],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289558111,[[880.7,14.8],[880.69,0.2],[880.68,0.36],[880.67,1.51],[880.66,1.92]],[[880.71,35.67],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558208,[[880.7,14.82],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,1.92]],[[880.71,20.01],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558274,[[880.7,14.82],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,1.92]],[[880.71,25.74],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558303,[[880.7,14.68],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,1.92]],[[880.71,27.74],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558405,[[880.7,14.69],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,1.92]],[[880.71,19.99],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558463,[[880.7,14.69],[880.69,2.87],[880.68,4.12],[880.67,1.51],[880.66,1.09]],[[880.71,19.03],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558578,[[880.7,14.69],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,20.59],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558626,[[880.7,14.69],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,29.57],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558685,[[880.7,14.69],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,20.59],[880.72,4.77],[880.73,3.58],[880.74,7.68],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558733,[[880.7,14.71],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,34.68],[880.72,4.77],[880.73,3.58],[880.74,7.68],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558757,[[880.7,14.73],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,34.68],[880.72,4.77],[880.73,3.58],[880.74,7.68],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558940,[[880.7,14.73],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,21.8],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289558999,[[880.7,14.73],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,19.57],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289559125,[[880.7,14.76],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,19.57],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289559207,[[880.7,14.78],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,20.66],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289559250,[[880.7,14.78],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,22.97],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289559356,[[880.7,14.78],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,31.01],[880.72,4.77],[880.73,3.58],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289559507,[[880.7,14.78],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,31.17],[880.72,4.77],[880.73,3.58],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289559644,[[880.7,14.78],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,31.26],[880.72,4.77],[880.73,3.58],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289559706,[[880.7,14.74],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,31.26],[880.72,4.77],[880.73,3.58],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289559946,[[880.7,14.74],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,23.22],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289560016,[[880.7,14.74],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,27.02],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289560036,[[880.7,14.74],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,30.82],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289560103,[[880.7,14.74],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,30.82],[880.72,4.77],[880.73,3.99],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289560317,[[880.7,14.5],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,30.82],[880.72,4.77],[880.73,3.99],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289560355,[[880.7,14.75],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,30.82],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289560450,[[880.7,14.75],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,30.81],[880.72,4.77],[880.73,3.99],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289560678,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,31.06],[880.72,4.77],[880.73,3.99],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289560832,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,24.31],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289560914,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,24.62],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289561067,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,24.62],[880.72,4.97],[880.73,3.78],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289561183,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,33.4],[880.72,4.97],[880.73,3.78],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289561233,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,33.46],[880.72,4.97],[880.73,3.78],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289561459,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,33.15],[880.72,4.97],[880.73,3.78],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289561514,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,33.47],[880.72,4.97],[880.73,3.78],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289561589,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,24.65],[880.72,4.97],[880.73,3.78],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289561647,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,1.25]],[[880.71,24.59],[880.72,4.77],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289561766,[[880.7,14.77],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,24.59],[880.72,4.77],[880.73,3.58],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289561918,[[880.7,10.82],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,23.38],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289561972,[[880.7,10.82],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,23.38],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289562021,[[880.7,10.82],[880.69,0.2],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,23.38],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289562080,[[880.7,10.82],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,23.38],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289562178,[[880.7,10.82],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,23.38],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289562255,[[880.7,10.82],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,1.09]],[[880.71,21.11],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289562321,[[880.7,12.28],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,1.09]],[[880.71,21.11],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289562374,[[880.7,14.52],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,1.09]],[[880.71,21.12],[880.72,2.11],[880.73,3.58],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289562457,[[880.7,10.61],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,1.09]],[[880.71,21.12],[880.72,2.11],[880.73,3.58],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289562511,[[880.7,10.63],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,21.33],[880.72,2.11],[880.73,3.58],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289562546,[[880.7,10.63],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,23.56],[880.72,2.11],[880.73,3.58],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289562617,[[880.7,10.63],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,31.84],[880.72,2.26],[880.73,6.11],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289562694,[[880.7,10.68],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,31.84],[880.72,2.26],[880.73,6.11],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289562866,[[880.7,10.7],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,31.78],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289562952,[[880.7,10.7],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,23.6],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289563032,[[880.7,10.7],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,23.6],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289563098,[[880.7,13.15],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,33.34],[880.72,2.31],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289563395,[[880.7,13.17],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,33.14],[880.72,2.31],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289563429,[[880.7,13.51],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,33.01],[880.72,2.31],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289563500,[[880.7,13.51],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,32.96],[880.72,2.31],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289563658,[[880.7,17.49],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,0.32]],[[880.71,32.96],[880.72,2.31],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289563708,[[880.7,17.49],[880.69,0.23],[880.68,4.12],[880.67,1.51],[880.66,1.25]],[[880.71,23.25],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289563763,[[880.7,17.49],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,1.25]],[[880.71,23.25],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289563921,[[880.7,17.8],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,1.25]],[[880.71,23.25],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289563952,[[880.7,17.82],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,30.4],[880.72,2.11],[880.73,5.91],[880.74,7.68],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289564030,[[880.7,17.82],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,30.4],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289564170,[[880.7,21.71],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,26.19],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289564206,[[880.7,21.73],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,23.25],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289564591,[[880.7,21.77],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,23.25],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289565078,[[880.7,15.72],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,23.25],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289565145,[[880.7,15.72],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.46],[880.72,2.26],[880.73,6.11],[880.74,7.28],[880.75,6.1]]]
["binance-futures","BNBUSDT",1757289565358,[[880.7,15.72],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.4],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289565470,[[880.7,15.72],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,31.94],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289565535,[[880.7,15.72],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,30.77],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289565809,[[880.7,15.72],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.0],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289565893,[[880.7,15.72],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.1],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289566036,[[880.7,15.72],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.14],[880.72,2.31],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289566150,[[880.7,15.72],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.14],[880.72,2.11],[880.73,5.91],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289566332,[[880.7,15.61],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.24],[880.72,2.26],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289566533,[[880.7,15.61],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.18],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289566863,[[880.7,15.61],[880.69,0.23],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.18],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289566901,[[880.7,15.61],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.18],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289567220,[[880.7,15.61],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.09],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289567337,[[880.7,15.61],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.09],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289567347,[[880.7,15.61],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.09],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289567529,[[880.7,15.61],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,33.3],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289567644,[[880.7,15.61],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,33.3],[880.72,2.11],[880.73,6.32],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289567652,[[880.7,15.61],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.92]],[[880.71,33.3],[880.72,2.11],[880.73,6.32],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289567876,[[880.7,15.61],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.92]],[[880.71,33.3],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289567951,[[880.7,15.61],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.92]],[[880.71,33.39],[880.72,2.31],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289568101,[[880.7,15.61],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.92]],[[880.71,33.39],[880.72,2.11],[880.73,5.91],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289568315,[[880.7,15.41],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.92]],[[880.71,33.39],[880.72,2.11],[880.73,5.91],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289568393,[[880.7,15.42],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.92]],[[880.71,33.39],[880.72,2.31],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289568434,[[880.7,15.75],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.92]],[[880.71,33.36],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289568556,[[880.7,15.75],[880.69,0.24],[880.68,0.81],[880.67,1.74],[880.66,2.19]],[[880.71,33.24],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289568608,[[880.7,15.73],[880.69,0.24],[880.68,0.81],[880.67,1.74],[880.66,2.19]],[[880.71,33.3],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289568812,[[880.7,15.75],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.92]],[[880.71,31.09],[880.72,2.26],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289568868,[[880.7,11.5],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,31.09],[880.72,2.26],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289568922,[[880.7,11.97],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,31.09],[880.72,2.26],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289569142,[[880.7,11.99],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,33.32],[880.72,2.26],[880.73,6.11],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289569377,[[880.7,16.02],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,31.59],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289569417,[[880.7,16.17],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.09]],[[880.71,31.59],[880.72,2.11],[880.73,5.91],[880.74,7.28],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289569519,[[880.7,16.17],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,2.02]],[[880.71,32.06],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289569573,[[880.7,16.17],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,2.02]],[[880.71,32.01],[880.72,2.11],[880.73,5.91],[880.74,7.02],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289569758,[[880.7,16.17],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,2.02]],[[880.71,32.01],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289569855,[[880.7,16.17],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,2.02]],[[880.71,31.99],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289569929,[[880.7,16.18],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,2.02]],[[880.71,31.99],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289570155,[[880.7,16.18],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,1.09]],[[880.71,31.99],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,6.11]]]
["binance-futures","BNBUSDT",1757289570267,[[880.7,16.18],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,1.09]],[[880.71,31.99],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,6.11]]]
["binance-futures","BNBUSDT",1757289570318,[[880.7,16.15],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,1.09]],[[880.71,31.99],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289570372,[[880.7,14.06],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.85],[880.72,2.26],[880.73,6.12],[880.74,9.55],[880.75,6.11]]]
["binance-futures","BNBUSDT",1757289570429,[[880.7,15.61],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.85],[880.72,2.26],[880.73,6.12],[880.74,9.55],[880.75,6.11]]]
["binance-futures","BNBUSDT",1757289570479,[[880.7,15.63],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.79],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,6.11]]]
["binance-futures","BNBUSDT",1757289571036,[[880.7,15.63],[880.69,0.24],[880.68,0.36],[880.67,2.15],[880.66,0.57]],[[880.71,35.79],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289571152,[[880.7,15.67],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.79],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289571429,[[880.7,15.65],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.81],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289571486,[[880.7,15.64],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.68],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289571556,[[880.7,15.66],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.82],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289571609,[[880.7,15.66],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.54],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289571656,[[880.7,15.66],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.33],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289571700,[[880.7,15.66],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.65],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289571745,[[880.7,15.66],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.65],[880.72,2.32],[880.73,6.12],[880.74,9.55],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289571947,[[880.7,13.3],[880.69,0.24],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,35.65],[880.72,2.32],[880.73,6.12],[880.74,9.55],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289572006,[[880.7,13.3],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,1.2]],[[880.71,25.46],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289572079,[[880.7,13.3],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,30.52],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289572142,[[880.7,13.3],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,28.29],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289572178,[[880.7,12.97],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,28.29],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289572298,[[880.7,12.97],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,28.29],[880.72,2.11],[880.73,5.91],[880.74,9.97],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289572368,[[880.7,12.97],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,28.29],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289572419,[[880.7,9.06],[880.69,0.24],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,28.29],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289572469,[[880.7,9.11],[880.69,0.21],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,30.52],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289572627,[[880.7,9.11],[880.69,0.21],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,30.52],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289572713,[[880.7,9.11],[880.69,0.21],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,30.58],[880.72,2.26],[880.73,6.12],[880.74,9.55],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289572801,[[880.7,9.12],[880.69,0.21],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,30.58],[880.72,2.26],[880.73,6.12],[880.74,9.55],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289572891,[[880.7,9.12],[880.69,0.21],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,30.52],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289573203,[[880.7,9.12],[880.69,0.21],[880.68,0.36],[880.67,1.52],[880.66,0.32]],[[880.71,30.52],[880.72,2.32],[880.73,6.12],[880.74,9.55],[880.75,5.44]]]
["binance-futures","BNBUSDT",1757289573372,[[880.7,15.52],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,25.44],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289573424,[[880.7,15.52],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,25.12],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289573472,[[880.7,15.52],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,25.59],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289573595,[[880.7,17.3],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,25.43],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289573656,[[880.7,17.44],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,25.43],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289573706,[[880.7,17.44],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,25.43],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289573819,[[880.7,17.39],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,25.43],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289573929,[[880.7,17.73],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,23.73],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289574151,[[880.7,21.64],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,23.73],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289574203,[[880.7,21.64],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,23.73],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,5.12]]]
["binance-futures","BNBUSDT",1757289574334,[[880.7,21.61],[880.69,0.62],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,23.73],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,4.29]]]
["binance-futures","BNBUSDT",1757289574407,[[880.7,21.55],[880.69,0.21],[880.68,4.28],[880.67,1.69],[880.66,0.54]],[[880.71,23.73],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,4.29]]]
["binance-futures","BNBUSDT",1757289574524,[[880.7,21.53],[880.69,0.21],[880.68,4.28],[880.67,1.69],[880.66,0.54]],[[880.71,23.95],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,4.29]]]
["binance-futures","BNBUSDT",1757289574579,[[880.7,21.53],[880.69,0.21],[880.68,4.28],[880.67,1.69],[880.66,0.54]],[[880.71,23.86],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,4.29]]]
["binance-futures","BNBUSDT",1757289574647,[[880.7,21.55],[880.69,0.21],[880.68,4.28],[880.67,1.69],[880.66,0.54]],[[880.71,23.96],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,4.29]]]
["binance-futures","BNBUSDT",1757289574697,[[880.7,21.55],[880.69,0.21],[880.68,4.28],[880.67,1.69],[880.66,0.54]],[[880.71,23.71],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,4.29]]]
["binance-futures","BNBUSDT",1757289574733,[[880.7,21.55],[880.69,0.21],[880.68,4.28],[880.67,1.69],[880.66,0.54]],[[880.71,23.71],[880.72,2.11],[880.73,5.91],[880.74,9.29],[880.75,4.29]]]
["binance-futures","BNBUSDT",1757289574899,[[880.7,33.23],[880.69,2.27],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,13.3],[880.72,0.01],[880.74,9.29],[880.75,4.29],[880.76,7.59]]]
["binance-futures","BNBUSDT",1757289574954,[[880.7,33.19],[880.69,2.11],[880.68,4.28],[880.67,1.69],[880.66,0.54]],[[880.71,13.3],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575001,[[880.7,33.25],[880.69,2.27],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,13.3],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575048,[[880.7,32.66],[880.69,2.27],[880.68,4.48],[880.67,1.9],[880.66,0.79]],[[880.71,13.3],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575109,[[880.7,32.54],[880.69,1.98],[880.68,4.28],[880.67,1.69],[880.66,0.79]],[[880.71,13.3],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575166,[[880.7,32.56],[880.69,1.98],[880.68,4.12],[880.67,1.52],[880.66,0.54]],[[880.71,14.86],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575208,[[880.7,32.56],[880.69,2.2],[880.68,4.67],[880.67,1.9],[880.66,0.79]],[[880.71,12.39],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575273,[[880.7,32.47],[880.69,1.98],[880.68,4.47],[880.67,1.69],[880.66,0.79]],[[880.71,12.39],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575282,[[880.7,32.47],[880.69,1.98],[880.68,4.12],[880.67,1.69],[880.66,0.54]],[[880.71,13.95],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575466,[[880.7,32.56],[880.69,1.98],[880.68,4.89],[880.67,1.9],[880.66,0.79]],[[880.71,17.77],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575518,[[880.7,32.56],[880.69,1.98],[880.68,4.54],[880.67,1.9],[880.66,0.79]],[[880.71,17.77],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575641,[[880.7,32.56],[880.69,1.98],[880.68,4.12],[880.67,1.69],[880.66,0.54]],[[880.71,17.77],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575678,[[880.7,32.56],[880.69,1.98],[880.68,4.54],[880.67,1.9],[880.66,0.79]],[[880.71,17.77],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575738,[[880.7,32.56],[880.69,1.98],[880.68,4.54],[880.67,1.9],[880.66,0.79]],[[880.71,20.0],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289575807,[[880.7,32.56],[880.69,1.98],[880.68,4.12],[880.67,1.69],[880.66,0.54]],[[880.71,20.0],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576145,[[880.7,32.56],[880.69,1.98],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,21.08],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576175,[[880.7,32.56],[880.69,1.98],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,21.1],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576262,[[880.7,32.58],[880.69,1.98],[880.68,4.54],[880.67,1.73],[880.66,0.57]],[[880.71,21.09],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576308,[[880.7,32.58],[880.69,1.98],[880.68,4.54],[880.67,2.25],[880.66,0.79]],[[880.71,21.03],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576361,[[880.7,32.58],[880.69,1.98],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,21.55],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576438,[[880.7,32.56],[880.69,1.98],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,20.99],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576578,[[880.7,32.57],[880.69,1.98],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,20.99],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576620,[[880.7,32.57],[880.69,1.98],[880.68,4.12],[880.67,2.67],[880.66,0.79]],[[880.71,20.99],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576695,[[880.7,32.24],[880.69,1.98],[880.68,4.12],[880.67,2.67],[880.66,0.79]],[[880.71,20.94],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576741,[[880.7,32.24],[880.69,1.98],[880.68,4.12],[880.67,2.67],[880.66,0.79]],[[880.71,17.78],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576836,[[880.7,32.24],[880.69,1.98],[880.68,4.12],[880.67,2.67],[880.66,0.79]],[[880.71,17.78],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289576875,[[880.7,32.24],[880.69,1.98],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,17.78],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.35]]]
["binance-futures","BNBUSDT",1757289576946,[[880.7,32.24],[880.69,1.98],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,17.78],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289577110,[[880.7,32.24],[880.69,1.98],[880.68,4.54],[880.67,2.25],[880.66,0.79]],[[880.71,17.78],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289577179,[[880.7,31.9],[880.69,1.98],[880.68,4.54],[880.67,2.25],[880.66,0.79]],[[880.71,8.19],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289577238,[[880.7,31.96],[880.69,2.14],[880.68,4.54],[880.67,2.25],[880.66,0.79]],[[880.71,8.19],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289577292,[[880.7,31.97],[880.69,2.13],[880.68,4.54],[880.67,2.25],[880.66,0.79]],[[880.71,8.19],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289577470,[[880.7,31.92],[880.69,1.97],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,14.2],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,0.01]]]
["binance-futures","BNBUSDT",1757289577531,[[880.7,31.92],[880.69,1.97],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,14.59],[880.72,0.01],[880.74,7.02],[880.75,5.16],[880.76,0.35]]]
["binance-futures","BNBUSDT",1757289577563,[[880.7,31.92],[880.69,1.97],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,14.59],[880.72,0.01],[880.74,7.02],[880.75,5.16],[880.76,2.45]]]
["binance-futures","BNBUSDT",1757289577781,[[880.7,31.92],[880.69,1.97],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,14.59],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,2.11]]]
["binance-futures","BNBUSDT",1757289577947,[[880.7,31.92],[880.69,1.97],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,14.03],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,2.11]]]
["binance-futures","BNBUSDT",1757289578057,[[880.7,31.69],[880.69,1.97],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,14.03],[880.72,0.01],[880.73,0.41],[880.74,7.19],[880.75,4.58]]]
["binance-futures","BNBUSDT",1757289578108,[[880.7,31.69],[880.69,1.97],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,14.03],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.83,1.49]]]
["binance-futures","BNBUSDT",1757289578187,[[880.7,31.69],[880.69,1.97],[880.68,4.12],[880.67,2.04],[880.66,0.54]],[[880.71,14.02],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.83,1.49]]]
["binance-futures","BNBUSDT",1757289578233,[[880.7,31.69],[880.69,1.97],[880.68,4.12],[880.67,1.52],[880.66,1.2]],[[880.71,15.68],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,2.11]]]
["binance-futures","BNBUSDT",1757289578273,[[880.7,31.69],[880.69,1.97],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,15.68],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,2.11]]]
["binance-futures","BNBUSDT",1757289578406,[[880.7,32.03],[880.69,1.97],[880.68,4.12],[880.67,2.15],[880.66,0.57]],[[880.71,15.72],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,2.11]]]
["binance-futures","BNBUSDT",1757289578472,[[880.7,30.31],[880.69,1.97],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,16.28],[880.72,0.01],[880.74,7.02],[880.75,4.29],[880.76,3.32]]]
["binance-futures","BNBUSDT",1757289578516,[[880.7,30.31],[880.69,1.97],[880.68,4.12],[880.67,1.52],[880.66,0.32]],[[880.71,16.28],[880.72,0.01],[880.73,0.41],[880.74,7.19],[880.75,4.58]]]
["binance-futures","BNBUSDT",1757289578580,[[880.68,1.05],[880.67,1.52],[880.66,0.32]],[[880.69,29.85],[880.7,32.59],[880.71,23.07],[880.72,0.16],[880.73,21.56]]]
["binance-futures","BNBUSDT",1757289578631,[[880.68,14.26],[880.67,1.52],[880.66,0.3],[880.64,5.63],[880.63,3.19]],[[880.69,26.82],[880.7,29.22],[880.71,23.01],[880.72,0.01],[880.73,7.98]]]
["binance-futures","BNBUSDT",1757289578659,[[880.68,14.28],[880.67,1.52],[880.66,0.3],[880.64,5.63],[880.63,3.19]],[[880.69,26.84],[880.7,29.22],[880.71,23.01],[880.72,0.01],[880.73,7.21]]]
["binance-futures","BNBUSDT",1757289578727,[[880.68,14.28],[880.67,1.52],[880.66,0.3],[880.64,5.63],[880.63,3.19]],[[880.69,27.97],[880.7,29.22],[880.71,21.89],[880.72,0.01],[880.73,7.21]]]
["binance-futures","BNBUSDT",1757289578787,[[880.68,14.28],[880.67,1.52],[880.66,0.3],[880.64,5.63],[880.63,3.19]],[[880.69,28.07],[880.7,29.22],[880.71,19.52],[880.72,0.01],[880.73,7.21]]]
["binance-futures","BNBUSDT",1757289578840,[[880.68,4.47],[880.67,1.52],[880.66,0.3],[880.64,4.75],[880.63,2.9]],[[880.69,28.07],[880.7,29.22],[880.71,19.52],[880.72,0.01],[880.73,7.21]]]
["binance-futures","BNBUSDT",1757289578902,[[880.68,4.47],[880.67,1.52],[880.66,0.3],[880.64,4.75],[880.63,2.9]],[[880.69,28.63],[880.7,29.22],[880.71,21.23],[880.72,0.01],[880.73,7.21]]]
["binance-futures","BNBUSDT",1757289578951,[[880.68,4.49],[880.67,1.52],[880.66,0.3],[880.64,4.75],[880.63,2.9]],[[880.69,29.15],[880.7,29.22],[880.71,20.75],[880.72,0.01],[880.73,7.21]]]
["binance-futures","BNBUSDT",1757289579057,[[880.68,4.49],[880.67,1.52],[880.66,0.3],[880.64,4.75],[880.63,2.9]],[[880.69,32.0],[880.7,29.22],[880.71,20.75],[880.72,0.01],[880.73,7.21]]]
["binance-futures","BNBUSDT",1757289579284,[[880.68,4.49],[880.67,1.52],[880.66,0.3],[880.64,4.75],[880.63,2.9]],[[880.69,32.0],[880.7,29.22],[880.71,20.75],[880.72,0.01],[880.73,7.21]]]
["binance-futures","BNBUSDT",1757289579361,[[880.67,17.38],[880.66,0.52],[880.65,1.76],[880.64,4.96],[880.63,3.15]],[[880.68,26.31],[880.69,17.4],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289579422,[[880.67,17.38],[880.66,0.52],[880.65,1.76],[880.64,4.96],[880.63,3.15]],[[880.68,26.62],[880.69,17.09],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289579475,[[880.67,17.38],[880.66,0.52],[880.65,1.76],[880.64,4.96],[880.63,3.15]],[[880.68,49.14],[880.69,16.92],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289579520,[[880.67,17.4],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,50.76],[880.69,16.92],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289579572,[[880.67,17.4],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,50.76],[880.69,16.92],[880.7,17.16],[880.71,16.78],[880.72,1.0]]]
["binance-futures","BNBUSDT",1757289579683,[[880.67,21.18],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,50.8],[880.69,16.92],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289579735,[[880.67,21.18],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,51.86],[880.69,15.79],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289579782,[[880.67,11.41],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,52.0],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,1.0]]]
["binance-futures","BNBUSDT",1757289579838,[[880.67,11.41],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,52.0],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289579872,[[880.67,11.41],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,51.98],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289579984,[[880.67,17.44],[880.66,0.3],[880.65,1.56],[880.64,5.38],[880.63,3.15]],[[880.68,51.98],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289580272,[[880.67,17.44],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,51.98],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289580357,[[880.67,11.41],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,51.99],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289580432,[[880.67,11.42],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,51.99],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289580480,[[880.67,11.42],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,52.31],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289580548,[[880.67,11.44],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,52.65],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289580766,[[880.67,11.44],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,52.65],[880.69,15.69],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289580992,[[880.67,17.47],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.9]],[[880.68,46.33],[880.69,2.85],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289581032,[[880.67,17.47],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,3.78]],[[880.68,46.33],[880.69,2.85],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289581328,[[880.67,17.47],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,3.78]],[[880.68,46.33],[880.69,2.85],[880.7,17.16],[880.71,16.78],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289581437,[[880.67,11.42],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,0.02]],[[880.68,46.39],[880.69,8.09],[880.7,17.37],[880.71,17.04],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289581518,[[880.67,11.44],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,0.02]],[[880.68,46.39],[880.69,8.09],[880.7,17.37],[880.71,16.0],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289581589,[[880.67,11.44],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.91]],[[880.68,46.33],[880.69,7.94],[880.7,17.16],[880.71,16.0],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289581707,[[880.67,11.44],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,2.91]],[[880.68,46.33],[880.69,7.94],[880.7,17.16],[880.71,15.74],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289581886,[[880.67,11.44],[880.66,0.3],[880.65,1.56],[880.64,4.75],[880.63,3.79]],[[880.68,46.33],[880.69,7.94],[880.7,17.16],[880.71,15.74],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289581988,[[880.67,11.44],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.79]],[[880.68,46.33],[880.69,7.94],[880.7,17.16],[880.71,15.74],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289582041,[[880.67,11.44],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.79]],[[880.68,46.33],[880.69,5.67],[880.7,17.16],[880.71,15.74],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289582207,[[880.67,11.44],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,2.91]],[[880.68,46.33],[880.69,5.67],[880.7,17.16],[880.71,16.42],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289582264,[[880.67,11.44],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,2.91]],[[880.68,45.2],[880.69,5.67],[880.7,17.16],[880.71,16.42],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289582298,[[880.67,11.44],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,2.91]],[[880.68,46.37],[880.69,5.67],[880.7,17.16],[880.71,15.74],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289582352,[[880.67,11.45],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,2.91]],[[880.68,48.59],[880.69,5.67],[880.7,17.16],[880.71,15.74],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289582403,[[880.67,11.45],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,2.91]],[[880.68,48.59],[880.69,5.67],[880.7,17.16],[880.71,15.74],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289582500,[[880.67,17.5],[880.66,0.31],[880.65,1.98],[880.64,4.96],[880.63,3.89]],[[880.68,62.73],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289582586,[[880.67,17.24],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.16]],[[880.68,62.75],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289582939,[[880.67,17.24],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.16]],[[880.68,62.75],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583016,[[880.67,17.24],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.79]],[[880.68,62.75],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583055,[[880.67,17.26],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.79]],[[880.68,62.87],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583144,[[880.67,17.28],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.79]],[[880.68,62.87],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583386,[[880.67,17.28],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.79]],[[880.68,62.77],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583432,[[880.67,17.28],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.79]],[[880.68,62.87],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583497,[[880.67,17.28],[880.66,0.31],[880.65,1.56],[880.64,5.38],[880.63,3.89]],[[880.68,50.08],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583533,[[880.67,17.28],[880.66,0.31],[880.65,1.56],[880.64,5.38],[880.63,3.89]],[[880.68,50.03],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583674,[[880.67,17.26],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,3.64]],[[880.68,50.0],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583706,[[880.67,17.26],[880.66,0.31],[880.65,1.56],[880.64,5.38],[880.63,3.16]],[[880.68,50.0],[880.69,5.67],[880.7,17.16],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289583770,[[880.67,17.25],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,2.91]],[[880.68,50.0],[880.69,5.67],[880.7,17.16],[880.71,16.3],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289583810,[[880.67,17.25],[880.66,0.31],[880.65,1.56],[880.64,4.75],[880.63,2.91]],[[880.68,50.06],[880.69,5.82],[880.7,16.63],[880.71,16.3],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289583897,[[880.67,17.25],[880.66,0.31],[880.65,1.98],[880.64,4.96],[880.63,3.16]],[[880.68,44.68],[880.69,5.67],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289584101,[[880.67,17.25],[880.66,0.31],[880.65,1.98],[880.64,5.48],[880.63,3.38]],[[880.68,38.36],[880.69,5.67],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289584377,[[880.67,17.25],[880.66,0.31],[880.65,1.98],[880.64,5.57],[880.63,3.38]],[[880.68,38.36],[880.69,5.67],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289584744,[[880.67,17.25],[880.66,0.31],[880.65,1.98],[880.64,5.57],[880.63,3.38]],[[880.68,37.23],[880.69,5.67],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289584808,[[880.67,17.23],[880.66,0.31],[880.65,1.98],[880.64,5.57],[880.63,3.38]],[[880.68,37.81],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289584866,[[880.67,17.23],[880.66,0.31],[880.65,1.98],[880.64,5.57],[880.63,3.38]],[[880.68,37.81],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289584967,[[880.67,17.23],[880.66,0.31],[880.65,0.3],[880.64,5.57],[880.63,3.38]],[[880.68,37.81],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289585001,[[880.67,16.41],[880.66,0.31],[880.65,0.3],[880.64,4.84],[880.63,4.01]],[[880.68,37.81],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289585147,[[880.67,16.41],[880.66,0.31],[880.65,4.62],[880.64,4.84],[880.63,4.01]],[[880.68,37.81],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289585366,[[880.67,22.25],[880.66,0.53],[880.65,4.82],[880.64,5.05],[880.63,4.01]],[[880.68,37.71],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289585430,[[880.67,23.1],[880.66,0.53],[880.65,4.82],[880.64,5.05],[880.63,4.01]],[[880.68,35.44],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289585550,[[880.67,23.1],[880.66,0.53],[880.65,4.82],[880.64,5.05],[880.63,4.01]],[[880.68,35.41],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289585567,[[880.67,23.11],[880.66,0.53],[880.65,4.82],[880.64,5.05],[880.63,4.01]],[[880.68,35.41],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289585667,[[880.67,23.11],[880.66,0.31],[880.65,4.62],[880.64,4.84],[880.63,3.13]],[[880.68,35.41],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289585715,[[880.67,23.11],[880.66,0.31],[880.65,4.62],[880.64,4.84],[880.63,3.13]],[[880.68,37.64],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,1.0]]]
["binance-futures","BNBUSDT",1757289585766,[[880.67,23.11],[880.66,0.31],[880.65,4.62],[880.64,4.84],[880.63,3.13]],[[880.68,37.64],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289585881,[[880.67,23.11],[880.66,0.31],[880.65,4.62],[880.64,5.47],[880.63,3.38]],[[880.68,37.64],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,2.28]]]
["binance-futures","BNBUSDT",1757289585929,[[880.67,23.11],[880.66,0.31],[880.65,4.62],[880.64,4.84],[880.63,3.38]],[[880.68,37.64],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,2.28]]]
["binance-futures","BNBUSDT",1757289586237,[[880.67,22.07],[880.66,0.31],[880.65,4.62],[880.64,4.84],[880.63,2.91]],[[880.68,37.68],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,2.28]]]
["binance-futures","BNBUSDT",1757289586288,[[880.67,22.07],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,2.91]],[[880.68,38.08],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,2.28]]]
["binance-futures","BNBUSDT",1757289586340,[[880.67,19.81],[880.66,0.34],[880.65,5.04],[880.64,5.05],[880.63,3.16]],[[880.68,38.08],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,2.28]]]
["binance-futures","BNBUSDT",1757289586394,[[880.67,22.1],[880.66,0.34],[880.65,5.04],[880.64,5.05],[880.63,3.16]],[[880.68,38.08],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,2.28]]]
["binance-futures","BNBUSDT",1757289586521,[[880.67,23.01],[880.66,0.34],[880.65,5.04],[880.64,5.57],[880.63,3.38]],[[880.68,38.21],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,2.28]]]
["binance-futures","BNBUSDT",1757289586586,[[880.67,23.01],[880.66,0.34],[880.65,4.62],[880.64,5.36],[880.63,3.38]],[[880.68,38.3],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,2.28]]]
["binance-futures","BNBUSDT",1757289586625,[[880.67,23.01],[880.66,0.34],[880.65,4.62],[880.64,5.99],[880.63,3.38]],[[880.68,38.3],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,2.28]]]
["binance-futures","BNBUSDT",1757289586788,[[880.67,23.01],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,2.91]],[[880.68,38.3],[880.69,5.3],[880.7,16.63],[880.71,15.88],[880.72,2.6]]]
["binance-futures","BNBUSDT",1757289586898,[[880.67,11.71],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,0.02]],[[880.68,38.4],[880.69,5.24],[880.7,16.63],[880.71,15.88],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289586946,[[880.67,11.71],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,0.02]],[[880.68,40.67],[880.69,5.24],[880.7,16.63],[880.71,15.88],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289587006,[[880.67,11.71],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,0.02]],[[880.68,40.67],[880.69,5.24],[880.7,16.63],[880.71,15.88],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289587089,[[880.67,11.73],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,40.67],[880.69,5.24],[880.7,16.63],[880.71,15.88],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289587161,[[880.67,11.73],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,40.61],[880.69,5.09],[880.7,16.42],[880.71,15.62],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289587490,[[880.67,11.73],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,58.26],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289587652,[[880.67,11.73],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,58.28],[880.69,5.3],[880.7,16.63],[880.71,18.15],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289587772,[[880.67,11.7],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,58.28],[880.69,5.3],[880.7,16.63],[880.71,18.15],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289587852,[[880.67,11.7],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,58.4],[880.69,5.3],[880.7,16.63],[880.71,18.15],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289587905,[[880.67,7.94],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,58.44],[880.69,5.3],[880.7,16.63],[880.71,18.15],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289588156,[[880.67,7.94],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,58.44],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289588265,[[880.67,7.94],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,58.24],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289588319,[[880.67,7.98],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,58.41],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289588695,[[880.67,7.98],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,56.14],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289588857,[[880.67,7.98],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,56.14],[880.69,5.09],[880.7,16.42],[880.71,18.57],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289588923,[[880.67,8.34],[880.66,0.34],[880.65,4.62],[880.64,1.08],[880.63,3.12]],[[880.68,56.14],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289589007,[[880.67,14.41],[880.66,0.56],[880.65,4.82],[880.64,5.05],[880.63,4.73]],[[880.68,58.37],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289589241,[[880.67,14.41],[880.66,0.34],[880.65,4.62],[880.64,5.05],[880.63,4.73]],[[880.68,58.37],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289589372,[[880.67,14.49],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.41],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289589425,[[880.67,14.49],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,4.0]],[[880.68,58.41],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289589547,[[880.67,14.49],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.74],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,1.0]]]
["binance-futures","BNBUSDT",1757289589588,[[880.67,8.01],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.97],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,1.0]]]
["binance-futures","BNBUSDT",1757289589652,[[880.67,11.86],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.97],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,1.0]]]
["binance-futures","BNBUSDT",1757289589683,[[880.67,11.88],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.97],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289589750,[[880.67,11.88],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.97],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289589804,[[880.67,11.88],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.96],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289589925,[[880.67,11.88],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.95],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289590040,[[880.67,11.88],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.83],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289590167,[[880.67,11.88],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,60.19],[880.69,5.09],[880.7,16.42],[880.71,18.57],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289590344,[[880.67,17.91],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,60.19],[880.69,5.09],[880.7,16.42],[880.71,18.57],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289590536,[[880.67,18.05],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,60.19],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289590572,[[880.67,17.93],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,60.19],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289591033,[[880.67,17.93],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,61.27],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289591108,[[880.67,17.91],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,61.27],[880.69,5.09],[880.7,16.42],[880.71,17.89],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289591829,[[880.67,17.91],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,61.27],[880.69,5.09],[880.7,18.69],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289591889,[[880.67,17.91],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,61.27],[880.69,5.09],[880.7,18.69],[880.71,16.3],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289591984,[[880.67,17.91],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,59.0],[880.69,5.09],[880.7,18.69],[880.71,16.3],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289592041,[[880.67,17.91],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,59.0],[880.69,5.09],[880.7,18.69],[880.71,15.62],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289592116,[[880.67,17.41],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,59.0],[880.69,5.09],[880.7,18.69],[880.71,15.62],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289592162,[[880.67,17.41],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,58.99],[880.69,5.09],[880.7,18.69],[880.71,15.62],[880.72,0.01]]]
["binance-futures","BNBUSDT",1757289592272,[[880.67,17.43],[880.66,0.34],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,61.26],[880.69,5.09],[880.7,19.1],[880.71,15.88],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289592335,[[880.67,17.44],[880.66,0.33],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,61.26],[880.69,5.09],[880.7,19.1],[880.71,15.88],[880.72,0.33]]]
["binance-futures","BNBUSDT",1757289592531,[[880.67,17.44],[880.66,0.33],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,61.37],[880.69,5.09],[880.7,18.69],[880.71,15.62],[880.72,1.0]]]
["binance-futures","BNBUSDT",1757289592916,[[880.67,33.84],[880.66,1.75],[880.65,4.97],[880.64,5.64],[880.63,3.59]],[[880.68,38.38],[880.69,5.09],[880.71,2.78],[880.72,0.01],[880.73,2.2]]]
["binance-futures","BNBUSDT",1757289592966,[[880.67,33.92],[880.66,1.91],[880.65,5.17],[880.64,5.64],[880.63,3.59]],[[880.68,36.68],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.78,3.17]]]
["binance-futures","BNBUSDT",1757289593019,[[880.67,34.41],[880.66,2.04],[880.65,5.17],[880.64,5.64],[880.63,3.59]],[[880.68,36.68],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.78,3.17]]]
["binance-futures","BNBUSDT",1757289593144,[[880.67,36.19],[880.66,2.04],[880.65,5.17],[880.64,5.64],[880.63,3.59]],[[880.68,36.68],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.78,3.17]]]
["binance-futures","BNBUSDT",1757289593350,[[880.67,36.13],[880.66,1.88],[880.65,5.17],[880.64,5.64],[880.63,3.59]],[[880.68,36.68],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.78,3.17]]]
["binance-futures","BNBUSDT",1757289593422,[[880.67,36.07],[880.66,1.75],[880.65,4.97],[880.64,5.01],[880.63,3.59]],[[880.68,36.68],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.78,4.99]]]
["binance-futures","BNBUSDT",1757289593724,[[880.67,36.09],[880.66,1.75],[880.65,4.97],[880.64,5.01],[880.63,3.59]],[[880.68,36.71],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.78,4.99]]]
["binance-futures","BNBUSDT",1757289593952,[[880.67,36.09],[880.66,1.75],[880.65,4.97],[880.64,5.01],[880.63,3.59]],[[880.68,36.68],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.78,4.99]]]
["binance-futures","BNBUSDT",1757289594024,[[880.67,36.09],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.59]],[[880.68,36.68],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.78,4.99]]]
["binance-futures","BNBUSDT",1757289594232,[[880.67,36.09],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.34]],[[880.68,37.24],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.78,4.43]]]
["binance-futures","BNBUSDT",1757289594306,[[880.67,35.98],[880.66,1.75],[880.65,4.62],[880.64,5.47],[880.63,3.59]],[[880.68,37.21],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.76,4.75]]]
["binance-futures","BNBUSDT",1757289594349,[[880.67,35.98],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.34]],[[880.68,37.21],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.76,5.91]]]
["binance-futures","BNBUSDT",1757289594453,[[880.67,35.82],[880.66,1.75],[880.65,4.62],[880.64,5.47],[880.63,3.59]],[[880.68,36.65],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.76,5.91]]]
["binance-futures","BNBUSDT",1757289594547,[[880.67,35.82],[880.66,1.75],[880.65,4.62],[880.64,5.47],[880.63,3.59]],[[880.68,36.56],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.76,5.91]]]
["binance-futures","BNBUSDT",1757289594601,[[880.67,35.82],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.34]],[[880.68,37.24],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.76,5.91]]]
["binance-futures","BNBUSDT",1757289594645,[[880.67,34.02],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.34]],[[880.68,37.28],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.76,5.91]]]
["binance-futures","BNBUSDT",1757289594720,[[880.67,34.02],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.34]],[[880.68,37.84],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.76,5.91]]]
["binance-futures","BNBUSDT",1757289594744,[[880.67,34.02],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,37.9],[880.69,0.15],[880.7,0.14],[880.71,3.26],[880.72,0.27]]]
["binance-futures","BNBUSDT",1757289594830,[[880.67,34.02],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,37.84],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289594885,[[880.67,34.02],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,39.4],[880.7,0.34],[880.71,2.92],[880.72,0.27],[880.73,4.79]]]
["binance-futures","BNBUSDT",1757289595119,[[880.67,34.98],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,39.33],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.8,82.66]]]
["binance-futures","BNBUSDT",1757289595306,[[880.67,35.0],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,40.49],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.8,82.66]]]
["binance-futures","BNBUSDT",1757289595377,[[880.67,34.96],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,40.3],[880.71,2.78],[880.72,0.01],[880.73,4.47],[880.8,82.66]]]
["binance-futures","BNBUSDT",1757289595440,[[880.67,31.38],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,42.64],[880.7,0.34],[880.71,2.92],[880.72,0.27],[880.73,4.79]]]
["binance-futures","BNBUSDT",1757289595556,[[880.67,31.38],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,44.87],[880.7,0.34],[880.71,2.92],[880.72,0.27],[880.73,4.79]]]
["binance-futures","BNBUSDT",1757289595809,[[880.67,31.38],[880.66,0.33],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,44.93],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.27]]]
["binance-futures","BNBUSDT",1757289596045,[[880.67,31.38],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,44.93],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.27]]]
["binance-futures","BNBUSDT",1757289596158,[[880.67,31.38],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,44.87],[880.71,5.05],[880.72,0.27],[880.78,4.4],[880.79,7.24]]]
["binance-futures","BNBUSDT",1757289596317,[[880.67,31.38],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.86],[880.71,5.05],[880.72,0.01],[880.78,4.4],[880.79,5.84]]]
["binance-futures","BNBUSDT",1757289596364,[[880.67,31.38],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.85],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.78,4.4]]]
["binance-futures","BNBUSDT",1757289596623,[[880.67,31.38],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.85],[880.71,5.53],[880.72,0.27],[880.73,3.6],[880.78,4.4]]]
["binance-futures","BNBUSDT",1757289596718,[[880.67,31.38],[880.66,1.75],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.85],[880.69,0.21],[880.7,0.14],[880.71,5.53],[880.72,0.27]]]
["binance-futures","BNBUSDT",1757289597122,[[880.67,31.38],[880.66,0.33],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.29],[880.71,5.53],[880.72,0.27],[880.79,6.76],[880.8,82.87]]]
["binance-futures","BNBUSDT",1757289597178,[[880.67,31.0],[880.66,0.33],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.29],[880.71,5.53],[880.72,0.27],[880.79,6.76],[880.8,82.87]]]
["binance-futures","BNBUSDT",1757289597235,[[880.67,31.0],[880.66,0.33],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.29],[880.71,5.05],[880.72,0.27],[880.79,9.03],[880.8,82.87]]]
["binance-futures","BNBUSDT",1757289597337,[[880.67,31.0],[880.66,0.33],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.29],[880.71,5.05],[880.72,0.01],[880.79,9.03],[880.8,82.87]]]
["binance-futures","BNBUSDT",1757289597407,[[880.67,30.83],[880.66,1.75],[880.65,4.82],[880.64,5.05],[880.63,3.37]],[[880.68,46.29],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289597486,[[880.67,30.85],[880.66,1.75],[880.65,4.82],[880.64,5.05],[880.63,4.1]],[[880.68,46.29],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289597536,[[880.67,30.85],[880.66,0.33],[880.65,4.82],[880.64,5.05],[880.63,4.1]],[[880.68,46.29],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289597737,[[880.67,30.85],[880.66,1.81],[880.65,4.82],[880.64,5.05],[880.63,4.1]],[[880.68,46.29],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289597918,[[880.67,26.99],[880.66,1.81],[880.65,5.17],[880.64,5.22],[880.63,4.1]],[[880.68,46.23],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289598234,[[880.67,26.99],[880.66,1.81],[880.65,4.82],[880.64,5.22],[880.63,4.1]],[[880.68,46.23],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289598302,[[880.67,26.99],[880.66,1.81],[880.65,4.82],[880.64,5.22],[880.63,4.1]],[[880.68,45.6],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289598333,[[880.67,26.98],[880.66,1.81],[880.65,4.82],[880.64,5.22],[880.63,4.1]],[[880.68,45.57],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289598436,[[880.67,26.98],[880.66,1.81],[880.65,4.62],[880.64,4.84],[880.63,3.37]],[[880.68,46.11],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,7.02]]]
["binance-futures","BNBUSDT",1757289598532,[[880.67,26.55],[880.66,1.81],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.18],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,8.45]]]
["binance-futures","BNBUSDT",1757289598555,[[880.67,26.55],[880.66,1.81],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,43.91],[880.71,5.05],[880.72,0.01],[880.73,3.28],[880.74,8.45]]]
["binance-futures","BNBUSDT",1757289598726,[[880.67,26.35],[880.66,1.81],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,46.31],[880.71,5.05],[880.72,0.75],[880.73,3.6],[880.74,8.45]]]
["binance-futures","BNBUSDT",1757289598913,[[880.67,26.75],[880.66,1.87],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,48.62],[880.7,0.34],[880.71,5.19],[880.72,0.75],[880.73,3.6]]]
["binance-futures","BNBUSDT",1757289599048,[[880.67,20.7],[880.66,0.39],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,49.24],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.75]]]
["binance-futures","BNBUSDT",1757289599086,[[880.67,20.7],[880.66,0.39],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,59.04],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.75]]]
["binance-futures","BNBUSDT",1757289599153,[[880.67,7.63],[880.66,0.39],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,66.08],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.75]]]
["binance-futures","BNBUSDT",1757289599285,[[880.67,7.55],[880.66,0.39],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,65.82],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.75]]]
["binance-futures","BNBUSDT",1757289599339,[[880.67,7.57],[880.66,0.39],[880.65,4.62],[880.64,4.84],[880.63,3.12]],[[880.68,90.05],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.75]]]
["binance-futures","BNBUSDT",1757289599390,[[880.67,7.57],[880.66,0.39],[880.65,4.62],[880.64,4.84],[880.63,0.02]],[[880.68,90.05],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.75]]]
["binance-futures","BNBUSDT",1757289599514,[[880.67,9.09],[880.66,0.39],[880.65,4.62],[880.64,4.84],[880.63,2.97]],[[880.68,89.99],[880.7,0.34],[880.71,5.19],[880.72,0.75],[880.77,7.08]]]
["binance-futures","BNBUSDT",1757289599644,[[880.67,9.54],[880.66,0.39],[880.65,4.62],[880.64,1.08],[880.63,2.97]],[[880.68,90.05],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.75]]]
["binance-futures","BNBUSDT",1757289599685,[[880.67,13.41],[880.66,0.39],[880.65,4.62],[880.64,1.08],[880.63,2.97]],[[880.68,90.05],[880.69,0.15],[880.7,0.34],[880.71,5.19],[880.72,0.75]]]
["binance-futures","BNBUSDT",1757289599798,[[880.67,13.41],[880.66,0.39],[880.65,4.62],[880.64,1.08],[880.63,2.97]],[[880.68,89.99],[880.71,5.05],[880.72,0.01],[880.78,4.21],[880.79,7.37]]]
["binance-futures","BNBUSDT",1757289599833,[[880.67,13.41],[880.66,0.39],[880.65,4.62],[880.64,1.08],[880.63,2.97]],[[880.68,89.99],[880.71,5.53],[880.72,0.27],[880.78,4.21],[880.79,7.37]]]
["binance-futures","BNBUSDT",1757289599925,[[880.67,13.41],[880.66,0.39],[880.65,0.3],[880.64,1.08],[880.63,2.97]],[[880.68,89.99],[880.69,0.21],[880.7,0.14],[880.71,5.53],[880.72,0.27]]]