{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":801508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1757116800045,[[850.22,2.07],[850.21,4.72],[850.2,9.65],[850.12,23.37],[850.11,0.05]],[[850.54,2.38],[850.6,8.39],[857.2,2.67],[859.33,0.39]]]
["binance-futures","BNBUSDT",1757116800102,[[850.24,6.4],[850.22,2.07],[850.21,4.72],[850.2,9.65],[850.12,23.37]],[[850.31,2.37],[850.38,10.35],[850.41,2.12],[850.42,4.48],[850.48,14.0]]]
["binance-futures","BNBUSDT",1757116800109,[[850.24,6.4],[850.22,2.07],[850.21,4.72],[850.2,9.65],[850.12,23.36]],[[850.31,2.37],[850.38,10.35],[850.41,2.12],[850.42,4.48],[850.48,14.0]]]
["binance-futures","BNBUSDT",1757116801099,[[850.28,29.73],[850.27,4.66],[850.26,3.53],[850.25,3.62],[850.24,6.4]],[[850.29,29.84],[850.3,0.11],[850.31,2.37],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116801184,[[850.28,4.9],[850.27,4.66],[850.26,3.53],[850.25,3.62],[850.24,6.4]],[[850.29,30.0],[850.3,0.11],[850.31,2.37],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116801235,[[850.27,4.66],[850.26,3.53],[850.25,3.62],[850.24,6.4]],[[850.28,41.57],[850.29,29.0],[850.3,0.11],[850.31,0.1],[850.32,4.25]]]
["binance-futures","BNBUSDT",1757116801283,[[850.27,3.14],[850.26,3.53],[850.25,3.62],[850.24,4.26],[850.22,4.09]],[[850.28,31.88],[850.29,29.0],[850.3,0.11],[850.31,0.1],[850.32,4.25]]]
["binance-futures","BNBUSDT",1757116801494,[[850.27,3.14],[850.26,3.53],[850.25,3.62],[850.24,4.26],[850.22,4.09]],[[850.28,31.98],[850.29,25.63],[850.3,0.11],[850.31,0.1],[850.32,4.25]]]
["binance-futures","BNBUSDT",1757116801548,[[850.27,3.14],[850.26,3.53],[850.25,3.62],[850.24,4.26],[850.22,4.09]],[[850.28,40.68],[850.29,25.62],[850.3,0.11],[850.31,0.1],[850.32,4.25]]]
["binance-futures","BNBUSDT",1757116801597,[[850.27,10.46],[850.26,3.53],[850.25,3.62],[850.24,4.26],[850.22,3.01]],[[850.28,41.09],[850.29,23.41],[850.3,2.78],[850.31,0.1],[850.32,4.35]]]
["binance-futures","BNBUSDT",1757116801653,[[850.27,0.79],[850.26,3.53],[850.25,0.02],[850.24,6.7],[850.22,3.01]],[[850.28,42.45],[850.29,23.41],[850.3,2.88],[850.31,0.1],[850.32,4.35]]]
["binance-futures","BNBUSDT",1757116801705,[[850.27,0.82],[850.26,3.53],[850.25,0.02],[850.24,4.35],[850.23,0.02]],[[850.28,49.21],[850.29,23.27],[850.3,2.88],[850.31,0.1],[850.32,4.35]]]
["binance-futures","BNBUSDT",1757116801759,[[850.27,0.79],[850.25,0.02],[850.24,4.35],[850.23,0.02]],[[850.28,49.41],[850.29,22.33],[850.3,2.88],[850.31,0.1],[850.32,4.45]]]
["binance-futures","BNBUSDT",1757116801801,[[850.27,0.79],[850.25,0.02],[850.24,4.35],[850.23,0.02],[848.96,17.85]],[[850.28,49.41],[850.29,22.33],[850.3,2.88],[850.31,0.1],[850.32,4.45]]]
["binance-futures","BNBUSDT",1757116801880,[[850.27,0.85],[850.25,0.02],[850.24,4.35],[850.23,0.02],[850.2,9.04]],[[850.28,50.37],[850.29,22.33],[850.3,2.88],[850.31,0.1],[850.32,4.45]]]
["binance-futures","BNBUSDT",1757116801926,[[850.27,0.85],[850.25,0.02],[850.24,4.35],[850.23,2.37],[850.2,7.66]],[[850.28,50.37],[850.29,22.33],[850.3,2.88],[850.31,2.45],[850.32,4.45]]]
["binance-futures","BNBUSDT",1757116801983,[[850.27,0.85],[850.25,0.02],[850.24,4.35],[850.23,2.37],[850.2,7.66]],[[850.28,50.37],[850.29,23.8],[850.3,2.88],[850.31,2.45],[850.32,4.45]]]
["binance-futures","BNBUSDT",1757116802029,[[850.27,0.85],[850.25,0.02],[850.24,4.35],[850.23,2.37],[850.22,6.54]],[[850.28,50.37],[850.29,23.8],[850.3,2.88],[850.31,2.45],[850.32,4.45]]]
["binance-futures","BNBUSDT",1757116802117,[[850.27,0.85],[850.25,0.02],[850.24,0.11],[850.23,0.02],[850.22,6.54]],[[850.28,50.37],[850.29,25.82],[850.3,2.88],[850.31,0.1],[850.32,4.45]]]
["binance-futures","BNBUSDT",1757116802219,[[850.27,0.85],[850.25,0.02],[850.24,0.11],[850.23,0.02],[850.22,3.01]],[[850.28,50.37],[850.29,25.82],[850.3,2.88],[850.31,0.2],[850.32,4.45]]]
["binance-futures","BNBUSDT",1757116802273,[[850.27,0.85],[850.25,0.02],[850.24,0.11],[850.23,0.02],[850.22,3.01]],[[850.28,50.42],[850.29,25.82],[850.3,2.88],[850.31,0.2],[850.32,4.45]]]
["binance-futures","BNBUSDT",1757116802326,[],[[849.9,26.99],[849.91,1.28],[849.92,11.98],[849.93,15.57],[849.95,16.84]]]
["binance-futures","BNBUSDT",1757116802377,[[849.89,5.86],[849.88,5.82],[849.85,0.44],[849.84,4.05],[849.82,0.11]],[[849.9,30.68],[849.91,9.74],[849.92,0.01],[849.93,3.6],[849.95,5.45]]]
["binance-futures","BNBUSDT",1757116802428,[[849.89,23.61],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.82,1.63]],[[849.9,4.49],[849.92,1.42],[849.93,3.77],[849.94,0.2],[849.95,4.42]]]
["binance-futures","BNBUSDT",1757116802478,[[849.89,17.02],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.82,1.63]],[[849.9,11.85],[849.92,1.42],[849.93,3.77],[849.94,0.2],[849.95,4.42]]]
["binance-futures","BNBUSDT",1757116802531,[[849.89,7.47],[849.88,5.82],[849.86,0.03],[849.85,0.44],[849.84,5.08]],[[849.9,15.05],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116802583,[[849.89,8.17],[849.88,5.82],[849.85,0.44],[849.84,5.08]],[[849.9,14.45],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116802630,[[849.89,8.49],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.75,1.41]],[[849.9,14.57],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116802687,[[849.89,8.52],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.82,0.11]],[[849.9,14.25],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116802728,[[849.89,8.52],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.82,2.01]],[[849.9,14.97],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116802794,[[849.89,8.53],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.82,2.01]],[[849.9,15.94],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116802849,[[849.89,8.53],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.82,2.01]],[[849.9,16.52],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116802888,[[849.89,8.53],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.82,2.01]],[[849.9,19.97],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116802947,[[849.89,8.53],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.82,2.01]],[[849.9,20.07],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116803056,[[849.89,8.53],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.55]],[[849.9,23.58],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116803102,[[849.89,8.5],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.55]],[[849.9,23.58],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116803160,[[849.89,9.99],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.55]],[[849.9,23.6],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116803206,[[849.89,9.73],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.55]],[[849.9,23.6],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116803267,[[849.89,9.5],[849.88,5.82],[849.85,10.94],[849.84,5.08],[849.83,17.55]],[[849.9,23.6],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116803331,[[849.89,10.37],[849.88,5.82],[849.85,10.94],[849.84,5.08],[849.83,17.55]],[[849.9,23.6],[849.91,0.1],[849.92,1.51],[849.93,3.77],[849.94,0.2]]]
["binance-futures","BNBUSDT",1757116803384,[[849.89,10.37],[849.88,5.82],[849.85,10.94],[849.84,5.08],[849.83,17.55]],[[849.9,17.61],[849.92,1.42],[849.93,3.6],[849.98,14.37],[849.99,0.57]]]
["binance-futures","BNBUSDT",1757116803436,[[849.89,10.36],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,17.61],[849.92,1.66],[849.93,3.75],[849.94,0.19],[849.98,14.37]]]
["binance-futures","BNBUSDT",1757116803592,[[849.89,10.36],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,17.61],[849.92,1.66],[849.93,3.75],[849.94,0.19],[849.98,4.4]]]
["binance-futures","BNBUSDT",1757116803800,[[849.89,10.36],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,17.63],[849.92,1.66],[849.93,3.75],[849.94,0.19],[849.98,4.4]]]
["binance-futures","BNBUSDT",1757116803852,[[849.89,10.41],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,17.63],[849.92,1.66],[849.93,3.75],[849.94,0.35],[849.98,4.4]]]
["binance-futures","BNBUSDT",1757116803932,[[849.89,10.39],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,17.63],[849.92,1.66],[849.93,3.75],[849.94,0.35],[849.98,4.4]]]
["binance-futures","BNBUSDT",1757116804122,[[849.89,10.39],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,17.63],[849.92,1.42],[849.93,3.6],[849.94,0.35],[849.97,3.76]]]
["binance-futures","BNBUSDT",1757116804169,[[849.89,10.39],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,17.63],[849.92,1.42],[849.93,3.6],[849.94,0.35],[849.96,1.64]]]
["binance-futures","BNBUSDT",1757116804289,[[849.89,11.75],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,17.65],[849.92,1.42],[849.93,3.6],[849.94,0.35],[849.96,1.64]]]
["binance-futures","BNBUSDT",1757116804402,[[849.89,16.54],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,18.93]],[[849.9,17.65],[849.92,1.42],[849.93,3.6],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116804458,[[849.89,16.54],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,18.93]],[[849.9,17.65],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116804510,[[849.89,16.51],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.12],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116804532,[[849.89,16.51],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.14],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116804660,[[849.89,16.54],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.36],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116804895,[[849.89,16.43],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.45],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116805004,[[849.89,18.19],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.45],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116805054,[[849.89,18.06],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.45],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116805375,[[849.89,18.06],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.45],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116805453,[[849.89,13.38],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.48],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116805503,[[849.89,13.38],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.48],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116805553,[[849.89,13.37],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.48],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116805616,[[849.89,13.38],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.48],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116805703,[[849.89,13.37],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,14.48],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116806011,[[849.89,13.37],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.55]],[[849.9,16.84],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806213,[[849.89,13.37],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.56]],[[849.9,16.84],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806262,[[849.89,11.98],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.56]],[[849.9,16.84],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806318,[[849.89,24.67],[849.88,5.82],[849.85,10.94],[849.84,8.77],[849.83,17.56]],[[849.9,16.86],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806388,[[849.89,24.68],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,22.7],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806442,[[849.89,24.68],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.83],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806486,[[849.89,24.68],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.73],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806529,[[849.89,24.7],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.75],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806647,[[849.89,24.7],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.78],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806704,[[849.89,25.69],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.78],[849.91,0.33],[849.92,1.7],[849.93,3.77],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116806763,[[849.89,25.69],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.78],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116806807,[[849.89,25.69],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.78],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116807040,[[849.89,25.39],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.78],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116807151,[[849.89,25.39],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,13.21],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116807192,[[849.89,25.42],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.55],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116807309,[[849.89,25.48],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.61],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116807354,[[849.89,28.1],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.63],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116807702,[[849.89,16.59],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.64],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116807857,[[849.89,15.56],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.64],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116807980,[[849.89,15.56],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.75],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116808030,[[849.89,15.56],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.8],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116808083,[[849.89,15.56],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.82],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116808188,[[849.89,15.56],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.24],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116808259,[[849.89,16.91],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.24],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116808331,[[849.89,16.91],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.21],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116808368,[[849.89,16.89],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.56]],[[849.9,16.17],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116808499,[[849.89,16.89],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.57]],[[849.9,16.19],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116809140,[[849.89,9.92],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.57]],[[849.9,16.24],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116809186,[[849.89,9.92],[849.88,5.93],[849.85,0.44],[849.84,5.08],[849.83,17.57]],[[849.9,16.27],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116809401,[[849.89,9.92],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.57]],[[849.9,16.27],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116809510,[[849.89,13.49],[849.88,5.82],[849.85,1.65],[849.84,5.55],[849.83,18.16]],[[849.9,15.32],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116809701,[[849.89,13.52],[849.88,5.82],[849.85,1.65],[849.84,5.55],[849.83,18.16]],[[849.9,16.24],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116809818,[[849.89,13.52],[849.88,5.82],[849.85,1.65],[849.84,5.55],[849.83,18.16]],[[849.9,16.13],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116809899,[[849.89,13.52],[849.88,5.82],[849.85,1.65],[849.84,5.55],[849.83,18.16]],[[849.9,15.97],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116810047,[[849.89,13.52],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.57]],[[849.9,15.97],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116810080,[[849.89,13.52],[849.88,5.82],[849.85,0.44],[849.84,5.08],[849.83,17.57]],[[849.9,15.97],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116810224,[[849.89,13.52],[849.88,5.82],[849.87,0.03],[849.85,0.44],[849.84,5.08]],[[849.9,15.97],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116810275,[[849.89,12.13],[849.88,5.82],[849.87,0.03],[849.85,0.44],[849.84,5.08]],[[849.9,15.99],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116810379,[[849.89,12.13],[849.88,5.82],[849.87,0.03],[849.85,0.44],[849.84,5.08]],[[849.9,15.99],[849.91,0.47],[849.92,1.56],[849.93,3.77],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116810780,[[849.89,12.13],[849.88,5.82],[849.87,0.03],[849.85,0.44],[849.84,5.08]],[[849.9,15.93],[849.91,0.47],[849.92,1.56],[849.93,3.77],[849.94,0.81]]]
["binance-futures","BNBUSDT",1757116811024,[[849.89,13.2],[849.88,5.82],[849.87,0.03],[849.85,0.44],[849.84,5.08]],[[849.9,15.61],[849.91,0.33],[849.92,1.42],[849.93,4.05],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116811074,[[849.89,13.24],[849.88,5.82],[849.87,0.03],[849.85,0.44],[849.84,5.08]],[[849.9,15.66],[849.91,0.33],[849.92,1.42],[849.93,4.05],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116811120,[[849.89,12.18],[849.88,5.82],[849.87,0.03],[849.85,0.44],[849.84,5.08]],[[849.9,15.51],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116811172,[[849.89,12.18],[849.88,5.82],[849.87,0.03],[849.85,10.94],[849.84,5.08]],[[849.9,15.51],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.36]]]
["binance-futures","BNBUSDT",1757116811251,[[849.89,12.14],[849.88,5.82],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.37],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116811357,[[849.89,12.14],[849.88,5.82],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.03],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116811466,[[849.89,11.75],[849.88,5.82],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.03],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116811647,[[849.89,21.72],[849.88,5.82],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.03],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116811756,[[849.89,21.99],[849.88,5.82],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.03],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812082,[[849.89,24.09],[849.88,5.82],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.0],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812222,[[849.89,24.09],[849.88,5.82],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,14.98],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812274,[[849.89,25.51],[849.88,5.82],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,14.98],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812295,[[849.89,25.51],[849.88,5.82],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.8],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812438,[[849.89,25.5],[849.88,5.82],[849.87,0.03],[849.85,11.25]],[[849.9,15.8],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812491,[[849.89,25.5],[849.88,5.82],[849.87,0.03],[849.85,11.25],[849.76,13.19]],[[849.9,15.78],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812536,[[849.89,25.5],[849.88,5.82],[849.87,0.03],[849.85,11.25],[849.83,20.49]],[[849.9,15.79],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812636,[[849.89,22.26],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.84,5.08]],[[849.9,15.81],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812685,[[849.89,9.83],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.84,5.08]],[[849.9,15.81],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812756,[[849.89,9.83],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.84,5.08]],[[849.9,15.81],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812927,[[849.89,13.4],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.84,5.08]],[[849.9,15.8],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116812992,[[849.89,22.16],[849.88,6.07],[849.87,0.7],[849.86,0.4],[849.85,11.25]],[[849.9,15.8],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116813043,[[849.89,26.71],[849.88,6.07],[849.87,0.7],[849.86,0.4],[849.85,11.25]],[[849.9,15.8],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116813100,[[849.89,27.85],[849.88,6.07],[849.87,0.7],[849.86,0.4],[849.85,11.25]],[[849.9,15.8],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116813204,[[849.89,27.75],[849.88,5.81],[849.87,0.03],[849.86,0.4],[849.85,11.25]],[[849.9,15.81],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116813263,[[849.89,23.41],[849.88,5.81],[849.87,0.03],[849.85,10.94]],[[849.9,15.84],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116813310,[[849.89,23.41],[849.88,5.81],[849.87,0.03],[849.85,10.94],[848.28,19.29]],[[849.9,15.84],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116813493,[[849.89,22.11],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.84,5.08]],[[849.9,15.84],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116813553,[[849.89,22.11],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.84,6.46]],[[849.9,15.84],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116813623,[[849.89,22.11],[849.88,5.81],[849.87,0.7],[849.86,0.4],[849.85,11.25]],[[849.9,15.84],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814083,[[849.89,22.11],[849.88,5.81],[849.87,0.03],[849.85,10.94]],[[849.9,15.84],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814166,[[849.89,21.14],[849.88,5.81],[849.87,0.03],[849.85,10.94],[25.0,44.4]],[[849.9,15.84],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814220,[[849.89,21.14],[849.88,5.81],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.85],[849.91,0.33],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814261,[[849.89,19.75],[849.88,5.81],[849.87,0.03],[849.85,10.94]],[[849.9,15.85],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814322,[[849.89,19.75],[849.88,5.81],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.85],[849.91,0.33],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814394,[[849.89,19.75],[849.88,5.81],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,15.85],[849.91,0.72],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814786,[[849.89,19.75],[849.88,5.81],[849.87,0.03],[849.85,10.94]],[[849.9,16.16],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814794,[[849.89,19.75],[849.88,5.81],[849.87,0.03],[849.85,10.94],[25.0,44.4]],[[849.9,16.16],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814849,[[849.89,19.75],[849.88,5.81],[849.87,0.03],[849.85,10.94],[25.0,44.4]],[[849.9,16.16],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116814950,[[849.89,19.75],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.6,7.09]],[[849.9,16.16],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116815224,[[849.89,19.75],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.61,18.7]],[[849.9,16.16],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116815274,[[849.89,19.75],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.64,17.28]],[[849.9,16.16],[849.91,0.39],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116815330,[[849.89,19.75],[849.88,5.81],[849.87,0.7],[849.86,0.4],[849.85,11.25]],[[849.9,16.16],[849.91,0.39],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116815508,[[849.89,19.75],[849.88,5.81],[849.87,0.7],[849.86,0.4],[849.85,11.25]],[[849.9,16.17],[849.91,0.39],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116815558,[[849.89,44.26],[849.88,6.17],[849.87,0.35],[849.86,0.4],[849.85,11.25]],[[849.9,16.19],[849.91,0.39],[849.92,1.45],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116815597,[[849.89,44.28],[849.88,6.17],[849.87,0.35],[849.86,0.4],[849.85,11.25]],[[849.9,16.19],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116815757,[[849.89,44.28],[849.88,5.81],[849.87,0.03],[849.85,10.94]],[[849.9,16.19],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116815831,[[849.89,44.28],[849.88,5.81],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,16.23],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816133,[[849.89,44.28],[849.88,5.81],[849.87,0.03],[849.86,1.07],[849.85,11.25]],[[849.9,16.23],[849.91,0.39],[849.92,1.42],[849.93,3.64],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816172,[[849.89,44.28],[849.88,5.81],[849.87,0.03],[849.85,11.25]],[[849.9,16.23],[849.91,0.39],[849.92,1.42],[849.93,3.64],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816239,[[849.89,44.28],[849.88,5.81],[849.87,0.03],[849.85,11.25],[25.0,44.4]],[[849.9,16.23],[849.91,0.39],[849.92,1.42],[849.93,3.64],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816302,[[849.89,45.7],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.75,8.46]],[[849.9,16.23],[849.91,0.39],[849.92,1.42],[849.93,3.64],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816349,[[849.89,45.7],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.76,11.74]],[[849.9,16.23],[849.91,0.39],[849.92,1.42],[849.93,3.64],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816381,[[849.89,45.7],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.84,6.9]],[[849.9,16.23],[849.91,0.39],[849.92,1.42],[849.93,3.64],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816477,[[849.89,45.7],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.84,9.25]],[[849.9,16.23],[849.91,0.39],[849.92,1.42],[849.93,3.64],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816636,[[849.89,45.7],[849.88,5.81],[849.87,0.03],[849.85,10.94],[849.84,9.25]],[[849.9,16.19],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816759,[[849.89,45.7],[849.88,5.81],[849.87,0.03],[849.86,2.35],[849.85,10.94]],[[849.9,16.19],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816915,[[849.89,45.7],[849.88,5.81],[849.87,0.03],[849.86,3.42],[849.85,11.44]],[[849.9,15.73],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116816980,[[849.89,45.7],[849.88,5.81],[849.87,0.03],[849.86,3.42],[849.85,11.44]],[[849.9,15.78],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116817032,[[849.89,45.7],[849.88,5.81],[849.87,0.03],[849.86,2.35],[849.85,10.94]],[[849.9,15.79],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116817319,[[849.89,46.05],[849.88,5.81],[849.87,0.03],[849.86,2.35],[849.85,10.94]],[[849.9,15.79],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116817407,[[849.89,46.04],[849.88,5.81],[849.87,0.03],[849.86,2.35],[849.85,10.94]],[[849.9,11.45],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116817531,[[849.89,46.04],[849.88,5.81],[849.87,0.03],[849.86,2.35],[849.85,11.44]],[[849.9,10.95],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116817638,[[849.89,45.92],[849.88,5.81],[849.87,0.03],[849.86,2.35],[849.85,10.94]],[[849.9,10.95],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116817755,[[849.89,45.92],[849.88,5.81],[849.87,0.03],[849.86,2.35],[849.85,10.94]],[[849.9,10.97],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116817903,[[849.89,45.92],[849.88,5.81],[849.87,0.03],[849.86,2.35],[849.85,10.94]],[[849.9,10.97],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116818000,[[849.89,45.92],[849.88,5.81],[849.87,0.03],[849.86,3.42],[849.85,11.44]],[[849.9,7.88],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116818188,[[849.89,45.92],[849.88,5.92],[849.87,0.03],[849.86,2.35],[849.85,11.44]],[[849.9,7.75],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116818270,[[849.89,44.53],[849.88,5.92],[849.87,0.03],[849.86,2.35],[849.85,10.94]],[[849.9,7.75],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116818451,[[849.89,44.53],[849.88,5.92],[849.87,0.03],[849.86,2.35],[849.85,10.94]],[[849.9,7.72],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116818564,[[849.89,44.53],[849.88,5.92],[849.87,0.03],[849.86,3.42],[849.85,11.44]],[[849.9,7.72],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116818596,[[849.89,44.53],[849.88,5.92],[849.87,0.03],[849.86,3.42],[849.85,0.94]],[[849.9,7.72],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116818625,[[849.89,44.53],[849.88,5.92],[849.87,0.03],[849.86,2.35],[849.85,0.44]],[[849.9,7.72],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116818743,[[849.89,44.53],[849.88,5.92],[849.87,0.03],[849.86,2.35],[849.85,0.44]],[[849.9,7.63],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116818996,[[849.89,44.53],[849.88,5.92],[849.87,2.38],[849.85,0.44]],[[849.9,7.63],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116819137,[[849.89,44.53],[849.88,5.92],[849.87,2.38],[849.85,0.44],[837.14,28.93]],[[849.9,7.63],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116819184,[[849.89,44.53],[849.88,5.92],[849.87,2.38],[849.85,0.44],[847.11,9.91]],[[849.9,7.63],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116819204,[[849.89,44.53],[849.88,5.92],[849.87,2.38],[849.85,0.44],[849.43,13.15]],[[849.9,7.63],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116819271,[[849.89,44.54],[849.88,5.92],[849.87,2.38],[849.85,0.44],[849.43,13.15]],[[849.9,7.63],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116819519,[[849.89,44.54],[849.88,6.28],[849.87,2.7],[849.86,0.4],[849.85,0.75]],[[849.9,7.63],[849.91,0.39],[849.92,1.42],[849.93,3.6],[849.94,2.51]]]
["binance-futures","BNBUSDT",1757116819566,[[849.89,48.48],[849.88,6.28],[849.87,2.7],[849.86,0.4],[849.85,0.75]],[[849.9,7.42],[849.91,0.39],[849.92,1.42],[849.94,2.51],[850.04,0.02]]]
["binance-futures","BNBUSDT",1757116819629,[[849.89,48.48],[849.88,6.28],[849.87,2.7],[849.86,0.5],[849.85,0.75]],[[849.9,7.42],[849.91,0.39],[849.92,1.42],[849.94,0.16],[849.96,8.41]]]
["binance-futures","BNBUSDT",1757116819694,[[849.89,48.48],[849.88,5.92],[849.87,2.38],[849.86,0.5],[849.85,0.75]],[[849.9,7.42],[849.91,0.39],[849.92,1.42],[849.94,0.16],[849.96,8.41]]]
["binance-futures","BNBUSDT",1757116819750,[[849.89,48.48],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,7.42],[849.91,0.39],[849.92,1.42],[849.94,0.16],[849.96,8.41]]]
["binance-futures","BNBUSDT",1757116819862,[[849.89,48.48],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,7.45],[849.91,0.39],[849.92,1.42],[849.94,0.16],[849.96,8.41]]]
["binance-futures","BNBUSDT",1757116819914,[[849.89,48.48],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,7.45],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,8.41]]]
["binance-futures","BNBUSDT",1757116819984,[[849.89,48.48],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,7.43],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,8.41]]]
["binance-futures","BNBUSDT",1757116820037,[[849.89,48.48],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,7.43],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,6.06]]]
["binance-futures","BNBUSDT",1757116820315,[[849.89,49.9],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,8.61],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,6.06]]]
["binance-futures","BNBUSDT",1757116820365,[[849.89,49.9],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,1.82]],[[849.9,8.61],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,6.06]]]
["binance-futures","BNBUSDT",1757116820412,[[849.89,49.63],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,8.61],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,6.06]]]
["binance-futures","BNBUSDT",1757116820456,[[849.89,49.63],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,8.65],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,6.06]]]
["binance-futures","BNBUSDT",1757116820751,[[849.89,49.62],[849.88,5.92],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,10.45],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,6.06]]]
["binance-futures","BNBUSDT",1757116820854,[[849.89,49.62],[849.88,4.16],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,10.45],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,6.06]]]
["binance-futures","BNBUSDT",1757116820932,[[849.89,49.61],[849.88,4.16],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,10.45],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.96,6.06]]]
["binance-futures","BNBUSDT",1757116821396,[[849.89,49.61],[849.88,4.16],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,10.45],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116821476,[[849.89,49.61],[849.88,4.16],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,10.4],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116821537,[[849.89,49.56],[849.88,4.16],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,10.4],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116821622,[[849.89,49.56],[849.88,4.16],[849.87,2.38],[849.86,0.1],[849.85,0.44]],[[849.9,10.39],[849.91,0.44],[849.92,1.42],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116821689,[[849.89,49.56],[849.88,6.51],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.39],[849.91,0.44],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116821786,[[849.89,49.56],[849.88,6.51],[849.87,0.03],[849.86,0.1],[849.85,1.82]],[[849.9,10.56],[849.91,0.44],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116821826,[[849.89,49.56],[849.88,6.51],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.56],[849.91,0.44],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116821941,[[849.89,49.56],[849.88,6.51],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.56],[849.91,0.49],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116822204,[[849.89,49.56],[849.88,6.51],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.61],[849.91,0.49],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116822264,[[849.89,48.17],[849.88,6.51],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.61],[849.91,0.49],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116822333,[[849.89,48.17],[849.88,6.51],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.5],[849.91,0.49],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116822449,[[849.89,48.17],[849.88,6.51],[849.87,0.7],[849.86,0.5],[849.85,0.94]],[[849.9,10.5],[849.91,0.49],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116822493,[[849.89,48.17],[849.88,6.51],[849.87,0.03],[849.86,0.1],[849.85,0.94]],[[849.9,10.5],[849.91,0.49],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116822548,[[849.89,48.17],[849.88,6.51],[849.87,0.03],[849.86,1.17],[849.85,0.94]],[[849.9,10.5],[849.91,0.49],[849.92,0.01],[849.94,0.16],[849.95,5.97]]]
["binance-futures","BNBUSDT",1757116822599,[[849.89,48.17],[849.88,9.1],[849.87,0.03],[849.86,1.17],[849.85,0.94]],[[849.9,10.5],[849.91,0.49],[849.92,0.13],[849.93,0.03],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116822652,[[849.89,48.17],[849.88,9.1],[849.87,0.03],[849.86,0.1],[849.85,0.94]],[[849.9,10.5],[849.91,0.49],[849.92,0.13],[849.93,0.03],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116822713,[[849.89,48.17],[849.88,9.1],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.5],[849.91,0.49],[849.92,0.13],[849.93,0.03],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116823017,[[849.89,47.74],[849.88,9.1],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.5],[849.91,0.49],[849.92,0.13],[849.93,0.03],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116823077,[[849.89,47.74],[849.88,9.47],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.5],[849.91,0.49],[849.92,0.13],[849.93,0.03],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116823100,[[849.89,47.74],[849.88,9.47],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.5],[849.91,0.49],[849.92,0.13],[849.94,0.16]]]
["binance-futures","BNBUSDT",1757116823186,[[849.89,43.74],[849.88,9.47],[849.87,0.03],[849.86,0.1],[849.85,0.44]],[[849.9,10.48],[849.91,0.49],[849.92,0.13],[849.94,0.16],[849.98,2.66]]]
["binance-futures","BNBUSDT",1757116823253,[[849.9,56.13],[849.89,45.28],[849.88,7.01],[849.87,1.72],[849.86,0.98]],[[849.91,0.89],[849.92,0.13],[849.94,0.16],[849.95,0.02],[849.96,0.01]]]
["binance-futures","BNBUSDT",1757116823303,[[849.9,58.51],[849.89,45.28],[849.88,7.01],[849.87,1.05],[849.86,0.98]],[[849.91,0.89],[849.92,0.13],[849.94,0.16],[849.95,0.02],[849.96,1.29]]]
["binance-futures","BNBUSDT",1757116823356,[[849.9,58.53],[849.89,47.55],[849.88,7.01],[849.87,1.05],[849.86,0.58]],[[849.91,0.91],[849.92,0.13],[849.94,0.16],[849.95,0.02],[849.96,1.29]]]
["binance-futures","BNBUSDT",1757116823410,[[849.9,58.53],[849.89,47.55],[849.88,7.01],[849.87,1.05],[849.86,0.58]],[[849.91,0.91],[849.92,0.13],[849.94,0.16],[849.95,0.02],[849.96,0.01]]]
["binance-futures","BNBUSDT",1757116823512,[[849.9,58.53],[849.89,47.84],[849.88,7.01],[849.87,1.05],[849.86,0.58]],[[849.91,0.91],[849.92,0.13],[849.94,0.16],[849.95,0.02],[849.96,0.01]]]
["binance-futures","BNBUSDT",1757116823611,[[849.9,58.54],[849.89,47.83],[849.88,7.01],[849.87,1.05],[849.86,0.58]],[[849.91,0.91],[849.92,0.13],[849.94,0.16],[849.95,0.02],[849.96,0.01]]]
["binance-futures","BNBUSDT",1757116823658,[[849.9,58.54],[849.89,49.59],[849.88,7.01],[849.87,1.05],[849.86,0.58]],[[849.91,0.91],[849.92,0.13],[849.94,0.16],[849.95,0.02],[849.96,0.01]]]
["binance-futures","BNBUSDT",1757116823705,[[849.9,58.54],[849.89,49.36],[849.88,7.01],[849.87,1.05],[849.86,0.58]],[[849.91,0.91],[849.92,0.13],[849.94,0.16],[849.95,0.02],[849.96,0.01]]]
["binance-futures","BNBUSDT",1757116823781,[[849.9,58.81],[849.89,49.36],[849.88,7.01],[849.87,1.05],[849.86,0.58]],[[849.91,0.93],[849.92,0.13],[849.94,0.16],[849.95,0.02],[849.96,0.01]]]
["binance-futures","BNBUSDT",1757116823835,[[849.9,58.81],[849.89,49.36],[849.88,7.01],[849.87,2.12],[849.86,1.08]],[[849.91,0.93],[849.92,0.13],[849.93,0.03],[849.94,0.16],[849.95,0.02]]]
["binance-futures","BNBUSDT",1757116823881,[[849.9,58.81],[849.89,49.36],[849.88,7.01],[849.87,1.05],[849.86,0.58]],[[849.91,0.93],[849.92,0.13],[849.93,0.03],[849.94,0.16],[849.95,0.02]]]
["binance-futures","BNBUSDT",1757116823908,[[849.9,58.81],[849.89,49.36],[849.88,7.01],[849.87,0.03],[849.86,0.1]],[[849.91,0.93],[849.92,0.13],[849.93,0.03],[849.94,0.16],[849.95,0.02]]]
["binance-futures","BNBUSDT",1757116823970,[[849.9,58.81],[849.89,24.8],[849.88,7.01],[849.87,0.03],[849.86,0.1]],[[849.91,0.93],[849.92,0.13],[849.93,0.03],[849.94,0.16],[849.95,0.02]]]
["binance-futures","BNBUSDT",1757116824126,[[849.96,40.16],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,17.45]],[[849.97,3.78],[849.98,2.64],[850.0,0.03],[850.01,3.68],[850.06,4.02]]]
["binance-futures","BNBUSDT",1757116824174,[[849.96,40.16],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,17.45]],[[849.97,3.78],[849.98,2.64],[850.0,0.03],[850.01,3.68],[850.05,10.75]]]
["binance-futures","BNBUSDT",1757116824225,[[849.96,37.78],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,16.28]],[[849.97,11.06],[849.98,2.64],[850.0,0.03],[850.01,3.68],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824274,[[849.96,39.17],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,16.28]],[[849.97,11.06],[849.98,2.64],[850.0,0.03],[850.01,3.68],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824333,[[849.96,39.75],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,15.93]],[[849.97,11.08],[849.98,2.64],[850.0,2.38],[850.01,1.33],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824387,[[849.96,39.99],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,15.93]],[[849.97,11.08],[849.98,2.64],[850.0,2.38],[850.01,1.33],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824427,[[849.96,41.25],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,15.93]],[[849.97,11.1],[849.98,2.64],[850.0,2.38],[850.01,1.33],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824544,[[849.96,41.25],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,15.92]],[[849.97,11.1],[849.98,2.64],[850.0,2.38],[850.01,1.33],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824597,[[849.96,41.26],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,15.92]],[[849.97,11.1],[849.98,2.64],[850.0,2.38],[850.01,1.33],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824748,[[849.96,42.65],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,15.92]],[[849.97,11.1],[849.98,2.64],[850.0,2.38],[850.01,1.33],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824859,[[849.96,24.48],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,15.92]],[[849.97,14.68],[849.98,4.99],[850.0,0.03],[850.01,1.33],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824911,[[849.96,19.96],[849.93,2.35],[849.92,0.56],[849.91,16.43],[849.9,15.92]],[[849.97,14.7],[849.98,4.99],[850.0,0.03],[850.01,1.33],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116824964,[[849.96,9.75],[849.92,0.56],[849.91,16.43],[849.9,15.73]],[[849.97,20.73],[849.98,4.99],[850.0,0.03],[850.01,1.33],[850.02,3.02]]]
["binance-futures","BNBUSDT",1757116825016,[[849.96,4.82],[849.94,0.56],[849.92,4.39],[849.91,16.43],[849.9,15.73]],[[849.97,18.3],[849.98,5.99],[850.0,0.03],[850.01,3.25],[850.02,3.02]]]
["binance-futures","BNBUSDT",1757116825067,[[849.96,13.81],[849.95,0.81],[849.94,1.14],[849.93,0.48],[849.92,4.39]],[[849.97,19.66],[849.98,4.99],[850.0,1.03],[850.01,3.25],[850.02,5.33]]]
["binance-futures","BNBUSDT",1757116825118,[[849.96,13.81],[849.95,0.81],[849.94,1.14],[849.93,0.48],[849.92,4.39]],[[849.97,19.64],[849.98,4.99],[850.0,1.03],[850.01,3.25],[850.02,5.33]]]
["binance-futures","BNBUSDT",1757116825356,[[849.96,13.79],[849.95,1.39],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,19.65],[849.98,4.99],[850.0,1.03],[850.01,3.25],[850.02,5.33]]]
["binance-futures","BNBUSDT",1757116825580,[[849.96,16.84],[849.95,0.81],[849.94,0.56],[849.93,2.83],[849.92,4.39]],[[849.97,7.27],[849.98,6.24],[850.0,0.03],[850.01,3.68],[850.02,0.72]]]
["binance-futures","BNBUSDT",1757116825629,[[849.96,16.84],[849.95,0.81],[849.94,0.56],[849.93,2.83],[849.92,4.39]],[[849.97,7.29],[849.98,6.24],[850.0,0.03],[850.01,3.68],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116825675,[[849.96,16.84],[849.95,0.81],[849.94,0.56],[849.93,2.83],[849.92,4.39]],[[849.97,7.29],[849.98,6.24],[850.0,2.38],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116825918,[[849.96,16.81],[849.95,0.81],[849.94,0.56],[849.93,2.83],[849.92,4.39]],[[849.97,7.42],[849.98,6.24],[850.0,2.38],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116826207,[[849.96,16.81],[849.95,0.81],[849.94,0.56],[849.93,2.83],[849.92,4.39]],[[849.97,7.42],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116826345,[[849.96,16.81],[849.95,0.81],[849.94,0.56],[849.93,2.83],[849.92,4.39]],[[849.97,7.46],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116826638,[[849.96,16.23],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,7.46],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116826707,[[849.96,16.27],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,8.97],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116826776,[[849.96,16.73],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,8.97],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116826779,[[849.96,16.69],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,8.99],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116826983,[[849.96,18.97],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,6.99],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116827096,[[849.96,18.97],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,6.62],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116827385,[[849.96,18.97],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,7.12],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116827456,[[849.96,18.97],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,7.36],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116827744,[[849.96,19.24],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,7.36],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116827805,[[849.96,19.24],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,5.36],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116828041,[[849.96,19.49],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,5.49],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116828350,[[849.96,19.49],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,5.51],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116828533,[[849.96,19.49],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,5.7],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116828588,[[849.96,19.54],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,5.71],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116829175,[[849.96,19.54],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,6.76],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,0.02]]]
["binance-futures","BNBUSDT",1757116829231,[[849.96,19.54],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,8.19],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116829288,[[849.96,19.27],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,8.19],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116829323,[[849.96,19.61],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,8.19],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116829426,[[849.96,19.61],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,13.57],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116829633,[[849.96,19.61],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,13.58],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116830214,[[849.96,19.61],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,14.56],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116830289,[[849.96,5.14],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,22.15],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116830358,[[849.96,5.14],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,14.6],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116830384,[[849.96,5.14],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,14.64],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116830501,[[849.96,5.24],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,14.64],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116830557,[[849.96,5.24],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,14.67],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116830639,[[849.96,5.24],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,14.7],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116830847,[[849.96,5.95],[849.95,0.81],[849.94,0.56],[849.93,0.48],[849.92,4.39]],[[849.97,10.0],[849.98,8.59],[850.0,0.03],[850.01,1.33],[850.02,2.33]]]
["binance-futures","BNBUSDT",1757116830901,[[850.04,5.82],[850.0,3.65],[849.99,0.01],[849.98,3.6],[849.97,3.76]],[[850.05,23.2],[850.08,11.99],[850.09,16.97],[850.1,11.16],[850.11,8.26]]]
["binance-futures","BNBUSDT",1757116830952,[[850.04,7.1],[850.0,3.66],[849.98,3.61],[849.97,3.76]],[[850.05,18.69],[850.07,7.21],[850.08,13.64],[850.09,12.02],[850.1,8.85]]]
["binance-futures","BNBUSDT",1757116831001,[[850.04,7.81],[850.0,3.66],[849.98,3.61],[849.97,3.76],[849.92,9.5]],[[850.05,18.69],[850.07,7.21],[850.08,14.64],[850.09,11.91],[850.1,0.03]]]
["binance-futures","BNBUSDT",1757116831050,[[850.04,3.66],[850.0,3.66],[849.98,3.61],[849.97,3.76],[849.92,9.5]],[[850.05,18.71],[850.07,4.27],[850.08,14.64],[850.09,11.91],[850.1,0.03]]]
["binance-futures","BNBUSDT",1757116831112,[[850.0,10.93],[849.98,3.61],[849.97,3.76],[849.93,0.48],[849.92,6.76]],[[850.01,44.05],[850.04,6.69],[850.05,15.47],[850.08,16.72],[850.09,11.81]]]
["binance-futures","BNBUSDT",1757116831159,[[850.0,10.95],[849.98,3.61],[849.97,3.76],[849.93,0.48],[849.92,6.76]],[[850.01,44.07],[850.04,6.69],[850.05,15.47],[850.07,0.17],[850.08,16.72]]]
["binance-futures","BNBUSDT",1757116831218,[[850.0,10.95],[849.98,3.61],[849.97,3.76],[849.96,12.43],[849.93,0.48]],[[850.01,44.64],[850.04,6.69],[850.05,15.37],[850.07,0.17],[850.08,16.72]]]
["binance-futures","BNBUSDT",1757116831224,[[850.0,10.95],[849.98,3.61],[849.97,3.76],[849.96,12.43],[849.93,0.48]],[[850.01,44.64],[850.04,6.69],[850.05,15.37],[850.07,0.17],[850.08,19.11]]]
["binance-futures","BNBUSDT",1757116831355,[[850.0,8.11],[849.99,0.25],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,44.79],[850.02,0.15],[850.03,0.15],[850.04,7.03],[850.05,15.53]]]
["binance-futures","BNBUSDT",1757116831399,[[850.0,0.83],[849.99,0.25],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,44.79],[850.02,0.15],[850.03,0.15],[850.04,7.03],[850.05,15.53]]]
["binance-futures","BNBUSDT",1757116831452,[[850.0,12.44],[849.99,0.25],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,40.83],[850.02,0.15],[850.03,0.15],[850.04,6.69],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116831507,[[850.0,12.44],[849.99,0.25],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,40.83],[850.02,0.15],[850.03,0.15],[850.04,4.95],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116831550,[[850.0,12.46],[849.99,0.25],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,40.83],[850.02,0.15],[850.03,0.15],[850.04,4.95],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116831775,[[850.0,12.42],[849.99,0.25],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,41.06],[850.02,0.15],[850.03,0.15],[850.04,4.95],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116831970,[[850.0,12.42],[849.99,0.36],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,41.06],[850.02,0.15],[850.03,0.15],[850.04,5.39],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116832028,[[850.0,12.38],[849.99,0.36],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,41.06],[850.02,0.15],[850.03,0.8],[850.04,5.39],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116832158,[[850.0,12.38],[849.99,0.36],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,41.06],[850.02,0.15],[850.03,0.8],[850.04,4.95],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116832293,[[850.0,12.37],[849.99,0.36],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,41.06],[850.02,0.15],[850.03,0.8],[850.04,4.95],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116832410,[[850.0,12.42],[849.99,0.36],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,41.06],[850.02,0.15],[850.03,0.8],[850.04,4.95],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116832450,[[850.0,12.42],[849.99,0.36],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,41.09],[850.02,0.15],[850.03,0.8],[850.04,4.95],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116832658,[[850.0,12.42],[849.99,0.36],[849.98,3.61],[849.97,3.76],[849.96,7.65]],[[850.01,40.57],[850.02,0.15],[850.03,0.8],[850.04,4.95],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116832850,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.57],[850.02,2.5],[850.03,0.8],[850.04,4.95],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116832995,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.58],[850.02,2.5],[850.03,0.8],[850.04,4.95],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116833097,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.58],[850.02,2.5],[850.03,0.8],[850.04,5.39],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116833403,[[850.0,11.09],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.58],[850.02,2.5],[850.03,0.8],[850.04,5.39],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116833512,[[850.0,11.09],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.58],[850.02,2.5],[850.03,0.8],[850.04,5.39],[850.05,10.95]]]
["binance-futures","BNBUSDT",1757116833768,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.68],[850.02,2.5],[850.03,0.8],[850.04,5.39],[850.05,10.95]]]
["binance-futures","BNBUSDT",1757116833999,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.68],[850.02,2.5],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116834122,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.68],[850.02,2.5],[850.03,0.8],[850.04,4.95],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116834191,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.68],[850.02,2.5],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116834339,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.69],[850.02,2.5],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116834394,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.79],[850.02,2.5],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116834512,[[850.0,11.1],[849.99,0.36],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.79],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116834959,[[850.0,11.1],[849.99,0.94],[849.98,0.01],[849.97,0.13],[849.96,7.65]],[[850.01,40.79],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116835053,[[850.0,11.31],[849.99,0.94],[849.98,0.01],[849.97,0.13],[849.96,7.4]],[[850.01,40.79],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116835386,[[850.0,11.31],[849.99,0.94],[849.98,0.01],[849.97,0.13],[849.96,7.4]],[[850.01,40.79],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116835435,[[850.0,11.43],[849.99,0.94],[849.98,0.01],[849.97,0.13],[849.96,7.4]],[[850.01,40.32],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116835527,[[850.0,11.43],[849.99,0.94],[849.98,0.01],[849.97,0.13],[849.96,7.4]],[[850.01,40.3],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116835829,[[850.0,11.43],[849.99,0.94],[849.98,0.01],[849.97,0.13],[849.96,7.4]],[[850.01,40.71],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116835983,[[850.0,11.43],[849.99,0.94],[849.98,0.01],[849.97,0.13],[849.96,7.4]],[[850.01,40.73],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116836380,[[850.0,11.43],[849.99,0.94],[849.98,0.01],[849.97,0.13],[849.96,7.3]],[[850.01,40.9],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116836439,[[850.0,12.48],[849.99,0.94],[849.98,0.01],[849.97,0.13],[849.96,7.3]],[[850.01,40.92],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116836500,[[850.0,12.48],[849.99,1.05],[849.98,0.01],[849.97,0.13],[849.96,7.3]],[[850.01,40.92],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116836675,[[850.0,12.47],[849.99,1.05],[849.98,0.01],[849.97,0.13],[849.96,7.3]],[[850.01,40.92],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116836974,[[850.0,12.47],[849.99,1.05],[849.98,0.01],[849.97,0.13],[849.96,7.3]],[[850.01,40.95],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116837113,[[850.0,1.84],[849.99,0.47],[849.98,0.59],[849.96,3.7]],[[850.01,40.96],[850.02,5.29],[850.03,0.8],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116837172,[[850.0,1.84],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.93,1.34]],[[850.01,40.96],[850.02,5.29],[850.03,1.08],[850.04,5.12],[850.05,10.95]]]
["binance-futures","BNBUSDT",1757116837222,[[850.0,1.84],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,1.39]],[[850.01,40.96],[850.02,5.29],[850.03,1.08],[850.04,5.12],[850.05,10.95]]]
["binance-futures","BNBUSDT",1757116837275,[[850.0,1.84],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,1.39]],[[850.01,41.06],[850.02,5.29],[850.03,1.08],[850.04,5.12],[850.05,10.95]]]
["binance-futures","BNBUSDT",1757116837347,[[850.0,1.84],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,1.39]],[[850.01,41.06],[850.02,5.29],[850.03,0.8],[850.04,5.12],[850.05,10.95]]]
["binance-futures","BNBUSDT",1757116837464,[[850.0,3.04],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,1.39]],[[850.01,41.06],[850.02,5.29],[850.03,0.8],[850.04,5.12],[850.05,10.95]]]
["binance-futures","BNBUSDT",1757116837537,[[850.0,13.9],[849.99,0.47],[849.98,0.01],[849.97,0.56],[849.96,3.7]],[[850.01,33.74],[850.02,5.29],[850.03,0.15],[850.04,4.95],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116837594,[[850.0,13.96],[849.99,0.47],[849.98,0.01],[849.96,3.7]],[[850.01,33.75],[850.02,5.29],[850.03,0.15],[850.04,3.99],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116837635,[[850.0,13.96],[849.99,0.47],[849.98,0.01],[849.96,3.7],[25.0,44.4]],[[850.01,33.75],[850.02,5.29],[850.03,0.15],[850.04,4.91],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116837713,[[850.0,6.68],[849.99,0.47],[849.98,0.59],[849.96,3.7],[680.01,2.03]],[[850.01,33.75],[850.02,5.29],[850.03,0.81],[850.04,4.91],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116837771,[[850.0,6.68],[849.99,0.47],[849.98,0.59],[849.96,3.7],[830.42,0.35]],[[850.01,33.75],[850.02,5.29],[850.03,0.81],[850.04,4.91],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116837984,[[850.0,6.67],[849.99,0.47],[849.98,0.59],[849.96,3.7],[849.91,1.16]],[[850.01,33.75],[850.02,5.43],[850.03,0.94],[850.04,5.08],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116838097,[[850.0,7.34],[849.99,0.47],[849.98,0.59],[849.96,3.7],[849.91,1.16]],[[850.01,33.75],[850.02,5.43],[850.03,0.94],[850.04,5.08],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116838131,[[850.0,7.34],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.91,1.16]],[[850.01,33.75],[850.02,5.43],[850.03,0.94],[850.04,5.08],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116838263,[[850.0,6.69],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.91,2.54]],[[850.01,33.32],[850.02,5.29],[850.03,0.81],[850.04,4.91],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116838331,[[850.0,6.69],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.91,2.54]],[[850.01,33.46],[850.02,5.29],[850.03,0.81],[850.04,4.91],[850.05,11.4]]]
["binance-futures","BNBUSDT",1757116838463,[[850.0,14.23],[849.99,0.47],[849.98,0.01],[849.97,1.0],[849.96,3.99]],[[850.01,17.68],[850.02,5.29],[850.03,0.15],[850.04,3.99],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116838512,[[850.0,14.54],[849.99,0.47],[849.98,0.01],[849.97,1.0],[849.96,3.99]],[[850.01,17.68],[850.02,5.29],[850.03,0.15],[850.04,3.99],[850.05,10.76]]]
["binance-futures","BNBUSDT",1757116838552,[[850.0,14.84],[849.99,0.47],[849.98,0.01],[849.97,1.0],[849.96,3.99]],[[850.01,17.58],[850.02,5.29],[850.03,0.15],[850.04,3.99],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116838654,[[850.0,14.84],[849.99,0.47],[849.98,0.01],[849.97,1.0],[849.96,3.99]],[[850.01,17.58],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116838730,[[850.0,15.38],[849.99,0.81],[849.98,0.3],[849.97,1.0],[849.96,3.99]],[[850.01,17.58],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116838860,[[850.0,15.42],[849.99,0.47],[849.98,0.01],[849.96,3.7]],[[850.01,17.73],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116838896,[[850.0,15.42],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.9,7.13]],[[850.01,17.73],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116839220,[[850.0,15.45],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.9,7.13]],[[850.01,17.73],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116839318,[[850.0,15.45],[849.99,0.47],[849.98,0.64],[849.97,2.72],[849.96,3.99]],[[850.01,17.73],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116839372,[[850.0,15.54],[849.99,0.71],[849.98,0.64],[849.97,2.72],[849.96,3.99]],[[850.01,17.73],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116839434,[[850.0,15.45],[849.99,0.47],[849.98,0.01],[849.97,2.72],[849.96,3.99]],[[850.01,17.76],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116839544,[[850.0,15.33],[849.99,0.47],[849.98,0.01],[849.97,2.35],[849.96,3.7]],[[850.01,17.76],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116839663,[[850.0,15.33],[849.99,0.47],[849.98,0.01],[849.96,3.7]],[[850.01,17.76],[850.02,2.94],[850.03,0.15],[850.04,6.78],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116839728,[[850.0,15.33],[849.99,0.47],[849.98,0.01],[849.96,3.7],[25.0,44.4]],[[850.01,17.76],[850.02,2.94],[850.03,0.15],[850.04,6.78],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116839818,[[850.0,15.33],[849.99,0.47],[849.98,0.01],[849.96,3.7],[25.0,44.4]],[[850.01,17.76],[850.02,2.94],[850.03,0.15],[850.04,6.78],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116839901,[[850.0,15.33],[849.99,0.47],[849.98,0.01],[849.96,3.7],[680.01,2.03]],[[850.01,17.76],[850.02,2.94],[850.03,0.15],[850.04,6.78],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116839959,[[850.0,15.33],[849.99,0.47],[849.98,0.01],[849.96,3.7],[680.01,2.01]],[[850.01,17.76],[850.02,2.94],[850.03,0.15],[850.04,6.78],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116840078,[[850.0,15.33],[849.99,0.47],[849.98,0.01],[849.96,4.99],[849.95,1.32]],[[850.01,17.76],[850.02,2.94],[850.03,0.15],[850.04,6.78],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116840254,[[850.0,15.33],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,0.81]],[[850.01,17.91],[850.02,2.94],[850.03,0.15],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116840497,[[850.0,15.11],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,0.81]],[[850.01,17.91],[850.02,2.94],[850.03,0.32],[850.04,6.34],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116840556,[[850.0,15.11],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,0.81]],[[850.01,17.91],[850.02,2.94],[850.03,2.67],[850.04,3.99],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116840646,[[850.0,15.11],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,0.81]],[[850.01,17.91],[850.02,2.94],[850.03,2.5],[850.04,3.99],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116841269,[[850.0,15.15],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,2.52]],[[850.01,15.91],[850.02,2.94],[850.03,2.5],[850.04,3.99],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116841379,[[850.0,15.15],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,2.52]],[[850.01,16.05],[850.02,2.94],[850.03,2.5],[850.04,3.99],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116841489,[[850.0,15.15],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,2.52]],[[850.01,16.0],[850.02,2.94],[850.03,2.5],[850.04,3.99],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116841546,[[850.0,15.15],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,4.87]],[[850.01,16.0],[850.02,2.94],[850.03,2.5],[850.04,3.99],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116841821,[[850.0,15.15],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,3.16]],[[850.01,16.16],[850.02,2.94],[850.03,2.5],[850.04,3.99],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116841894,[[850.0,14.44],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,3.16]],[[850.01,16.16],[850.02,2.94],[850.03,2.5],[850.04,4.16],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116842058,[[850.0,14.44],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,3.16]],[[850.01,14.16],[850.02,2.94],[850.03,2.5],[850.04,3.99],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116842292,[[850.0,12.9],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,3.16]],[[850.01,14.16],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116842418,[[850.0,13.0],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,3.16]],[[850.01,14.16],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116842525,[[850.0,13.0],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,3.16]],[[850.01,14.17],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116842641,[[850.0,13.0],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,3.16]],[[850.01,14.31],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116842815,[[850.0,13.0],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,3.16]],[[850.01,12.31],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116842881,[[850.0,13.0],[849.99,0.47],[849.98,0.01],[849.96,3.7],[849.95,3.16]],[[850.01,14.64],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116842999,[[850.0,12.42],[849.99,0.47],[849.98,0.59],[849.96,3.7],[849.95,3.16]],[[850.01,14.67],[850.02,2.94],[850.03,0.83],[850.04,8.58],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116843220,[[850.0,5.14],[849.99,0.47],[849.98,0.01],[849.96,4.28],[849.95,0.81]],[[850.01,14.67],[850.02,3.08],[850.03,0.96],[850.04,9.75],[850.05,10.85]]]
["binance-futures","BNBUSDT",1757116843265,[[850.0,5.12],[849.99,0.47],[849.98,0.01],[849.97,0.57],[849.96,4.28]],[[850.01,14.71],[850.02,3.45],[850.03,0.96],[850.04,8.75],[850.05,11.85]]]
["binance-futures","BNBUSDT",1757116843327,[[850.0,5.14],[849.99,0.47],[849.98,0.01],[849.97,0.57],[849.96,4.28]],[[850.01,14.71],[850.02,3.45],[850.03,0.96],[850.04,8.75],[850.05,11.85]]]
["binance-futures","BNBUSDT",1757116843372,[[850.0,12.36],[849.99,0.47],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,14.67],[850.02,2.94],[850.03,0.83],[850.04,8.58],[850.05,11.85]]]
["binance-futures","BNBUSDT",1757116843430,[[850.0,12.36],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,14.69],[850.02,2.94],[850.03,0.83],[850.04,8.58],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116843478,[[850.0,12.42],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,12.69],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116843534,[[850.0,12.42],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,12.19],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116843628,[[850.0,11.82],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,12.19],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116843682,[[850.0,12.4],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,12.19],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116843738,[[850.0,12.4],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,12.18],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116844032,[[850.0,12.4],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.18],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116844373,[[850.0,12.4],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.23],[850.02,2.94],[850.03,0.83],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116844424,[[850.0,12.4],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.23],[850.02,2.94],[850.03,0.83],[850.04,8.58],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116844597,[[850.0,12.44],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.36],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116844804,[[850.0,12.43],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.36],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116844886,[[850.0,12.31],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.36],[850.02,2.94],[850.03,0.83],[850.04,7.77],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116844975,[[850.0,12.31],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.94],[850.02,2.94],[850.03,0.83],[850.04,7.77],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116845041,[[850.0,12.31],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.94],[850.02,2.94],[850.03,0.43],[850.04,7.8],[850.05,11.85]]]
["binance-futures","BNBUSDT",1757116845085,[[850.0,12.31],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.94],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116845348,[[850.0,12.31],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.95],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116845627,[[850.0,5.03],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.97],[850.02,2.94],[850.03,0.83],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116845676,[[850.0,5.03],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.97],[850.02,3.08],[850.03,0.83],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116845720,[[850.0,12.27],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.97],[850.02,2.94],[850.03,0.83],[850.04,8.59],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116845843,[[850.0,12.27],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.97],[850.02,2.94],[850.03,0.83],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116845906,[[850.0,12.27],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.97],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,11.66]]]
["binance-futures","BNBUSDT",1757116845993,[[850.0,12.27],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.97],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116846120,[[850.0,12.18],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.97],[850.02,2.94],[850.03,0.84],[850.04,8.58],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116846182,[[850.0,12.18],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,14.04],[850.02,2.94],[850.03,0.84],[850.04,8.58],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116846294,[[850.0,12.72],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,14.04],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116846361,[[850.0,12.72],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,14.12],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116846381,[[850.0,12.72],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,14.12],[850.02,2.94],[850.03,0.27],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116846513,[[850.0,12.72],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,14.3],[850.02,2.94],[850.03,0.27],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116846708,[[850.0,12.82],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,14.38],[850.02,2.94],[850.03,0.27],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116846878,[[850.0,12.82],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,14.44],[850.02,2.94],[850.03,0.27],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116847168,[[850.0,12.78],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.86],[850.02,2.94],[850.03,0.27],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116847234,[[850.0,12.78],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.92],[850.02,2.94],[850.03,0.27],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116847286,[[850.0,12.69],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.98],[850.02,2.94],[850.03,0.27],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116847391,[[850.0,12.74],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.98],[850.02,2.94],[850.03,0.27],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116847740,[[850.0,12.91],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.98],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116847845,[[850.0,13.45],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,5.08]],[[850.01,12.46],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116847907,[[850.0,13.7],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,5.08]],[[850.01,12.46],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116848176,[[850.0,13.8],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,5.08]],[[850.01,12.44],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116848360,[[850.0,13.71],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,5.08]],[[850.01,12.44],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116848475,[[850.0,13.71],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.44],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116848799,[[850.0,13.8],[849.99,0.48],[849.98,0.3],[849.97,0.57],[849.96,4.17]],[[850.01,6.07],[850.02,2.94],[850.03,0.15],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116848845,[[850.0,13.8],[849.99,0.72],[849.98,0.3],[849.97,0.94],[849.96,5.57]],[[850.01,6.07],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116848975,[[850.0,13.71],[849.99,0.48],[849.98,0.01],[849.97,0.94],[849.96,5.57]],[[850.01,6.28],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,10.66]]]
["binance-futures","BNBUSDT",1757116849217,[[850.0,13.71],[849.99,0.48],[849.98,0.01],[849.97,0.94],[849.96,5.57]],[[850.01,6.28],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116849395,[[850.0,13.91],[849.99,0.48],[849.98,0.01],[849.97,0.94],[849.96,7.92]],[[850.01,6.3],[850.02,2.94],[850.03,3.2],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116849462,[[850.0,13.91],[849.99,0.48],[849.98,0.01],[849.97,0.94],[849.96,7.92]],[[850.01,6.07],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116849512,[[850.0,13.95],[849.99,0.48],[849.98,0.01],[849.97,0.94],[849.96,6.52]],[[850.01,6.19],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116849977,[[850.0,13.15],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.52]],[[850.01,6.19],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116850064,[[850.0,12.99],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.52]],[[850.01,6.19],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116850174,[[850.0,13.75],[849.99,0.82],[849.98,0.3],[849.97,0.94],[849.96,6.52]],[[850.01,6.19],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116850321,[[850.0,13.63],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.52]],[[850.01,6.19],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116850372,[[850.0,13.63],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,6.19],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116850500,[[850.0,13.88],[849.99,0.72],[849.98,0.3],[849.97,0.94],[849.96,6.52]],[[850.01,6.19],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116850564,[[850.0,17.49],[849.99,0.72],[849.98,0.3],[849.97,1.93],[849.96,6.52]],[[850.01,2.79],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116850613,[[850.0,17.49],[849.99,0.72],[849.98,0.3],[849.97,1.93],[849.96,6.52]],[[850.01,2.64],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851030,[[850.0,17.4],[849.99,0.48],[849.98,0.01],[849.97,0.94],[849.96,6.52]],[[850.01,2.64],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851078,[[850.0,17.4],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,2.64],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851184,[[850.0,17.43],[849.99,0.48],[849.98,0.64],[849.97,0.94],[849.96,6.52]],[[850.01,2.74],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851257,[[850.0,17.43],[849.99,0.48],[849.98,0.01],[849.97,0.94],[849.96,6.52]],[[850.01,10.06],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851309,[[850.0,17.43],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.52]],[[850.01,10.06],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851402,[[850.0,17.43],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.52]],[[850.01,10.16],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851468,[[850.0,17.39],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.52]],[[850.01,10.31],[850.02,2.94],[850.03,2.5],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851517,[[850.0,17.49],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.38],[850.02,2.94],[850.03,2.78],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851532,[[850.0,17.49],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.39],[850.02,2.94],[850.03,2.78],[850.04,7.63],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851629,[[850.0,17.44],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.4],[850.02,2.94],[850.03,2.78],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116851730,[[850.0,17.44],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.44],[850.02,2.94],[850.03,2.78],[850.04,8.56],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116851780,[[850.0,17.44],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.55],[850.02,3.36],[850.03,2.78],[850.04,8.07],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116851834,[[850.0,17.48],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.77],[850.02,5.71],[850.03,0.43],[850.04,8.07],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116851894,[[850.0,13.84],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.56],[850.02,5.85],[850.03,0.56],[850.04,8.56],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116851996,[[850.0,13.84],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.59],[850.02,5.43],[850.03,0.56],[850.04,8.56],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116852033,[[850.0,13.84],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.64],[850.02,5.43],[850.03,0.56],[850.04,8.56],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116852097,[[850.0,13.84],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.67],[850.02,5.86],[850.03,0.56],[850.04,8.56],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116852207,[[850.0,13.87],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.69],[850.02,5.86],[850.03,0.56],[850.04,8.56],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116852246,[[850.0,13.87],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.72],[850.02,5.86],[850.03,0.56],[850.04,8.56],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116852429,[[850.0,13.87],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.77],[850.02,5.72],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116852501,[[850.0,14.42],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,10.91],[850.02,5.29],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116852546,[[850.0,14.42],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,11.15],[850.02,5.72],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116852592,[[850.0,14.42],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,11.19],[850.02,5.72],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116852638,[[850.0,14.42],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,11.58],[850.02,5.72],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116852741,[[850.0,19.54],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,11.61],[850.02,5.41],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116852796,[[850.0,19.54],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,11.57],[850.02,5.41],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116852873,[[850.0,19.54],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,11.58],[850.02,5.41],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853021,[[850.0,19.58],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.05],[850.02,5.41],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853059,[[850.0,19.58],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.07],[850.02,5.41],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853152,[[850.0,19.58],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,11.67],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853204,[[850.0,19.58],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,11.68],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853286,[[850.0,19.62],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.15],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853338,[[850.0,19.62],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.17],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853442,[[850.0,19.62],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.23],[850.02,5.84],[850.03,0.43],[850.04,8.56],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116853466,[[850.0,19.65],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.24],[850.02,5.84],[850.03,0.43],[850.04,8.56],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116853683,[[850.0,19.65],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.28],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853764,[[850.0,19.65],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.4],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853875,[[850.0,19.65],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.41],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853915,[[850.0,19.63],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.45],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116853974,[[850.0,19.63],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.5],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.68]]]
["binance-futures","BNBUSDT",1757116854030,[[850.0,19.63],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.64],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.68]]]
["binance-futures","BNBUSDT",1757116854100,[[850.0,19.63],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.69],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854165,[[850.0,19.63],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.71],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854225,[[850.0,19.63],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.88],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854293,[[850.0,19.6],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.81],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854336,[[850.0,19.59],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.81],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854444,[[850.0,19.63],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.74],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854505,[[850.0,19.64],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.74],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854628,[[850.0,19.64],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.75],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854689,[[850.0,17.92],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,6.05]],[[850.01,12.73],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854752,[[850.0,17.34],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,12.79],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116854844,[[850.0,17.34],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.04],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116855024,[[850.0,17.34],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.05],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116855050,[[850.0,17.34],[849.99,1.06],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.08],[850.02,5.84],[850.03,0.43],[850.04,8.12],[850.05,11.04]]]
["binance-futures","BNBUSDT",1757116855172,[[850.0,10.06],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,13.24],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855220,[[850.0,10.06],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,13.26],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855272,[[850.0,10.06],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,13.27],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855304,[[850.0,10.03],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,13.29],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855417,[[850.0,10.03],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,13.32],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855500,[[850.0,10.08],[849.99,0.48],[849.98,0.01],[849.97,1.15],[849.96,3.7]],[[850.01,13.33],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855540,[[850.0,10.08],[849.99,0.48],[849.98,0.59],[849.97,0.57],[849.96,3.7]],[[850.01,13.36],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855679,[[850.0,9.96],[849.99,0.48],[849.98,0.59],[849.97,0.57],[849.96,3.7]],[[850.01,13.37],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855784,[[850.0,9.96],[849.99,0.48],[849.98,0.59],[849.97,0.57],[849.96,3.7]],[[850.01,13.39],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855857,[[850.0,9.6],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,16.97],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116855934,[[850.0,9.6],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.53],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856012,[[850.0,9.6],[849.99,0.48],[849.98,0.01],[849.97,0.57],[849.96,3.7]],[[850.01,13.59],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856096,[[850.0,5.3],[849.99,0.48],[849.98,0.01],[849.96,0.06]],[[850.01,23.1],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856150,[[850.0,5.3],[849.99,0.48],[849.98,0.01],[849.96,0.06],[849.86,1.73]],[[850.01,23.13],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856207,[[850.0,5.3],[849.99,0.48],[849.98,0.01],[849.96,0.06],[849.94,0.61]],[[850.01,23.06],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856234,[[850.0,5.3],[849.99,0.48],[849.98,0.01],[849.96,0.06],[849.94,0.61]],[[850.01,24.31],[850.02,5.94],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856326,[[850.0,5.32],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.33],[850.02,5.84],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856386,[[850.0,5.32],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.34],[850.02,5.84],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856419,[[850.0,5.32],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.35],[850.02,5.84],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856510,[[850.0,5.72],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.5],[850.02,5.84],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856589,[[850.0,5.72],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.51],[850.02,5.84],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856695,[[850.0,5.72],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.48],[850.02,6.17],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856766,[[850.0,7.25],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.48],[850.02,6.17],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856878,[[850.0,7.25],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.5],[850.02,6.17],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116856967,[[850.0,7.26],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.52],[850.02,6.17],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116857039,[[850.0,7.26],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.46],[850.02,6.17],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116857097,[[850.0,7.26],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.51],[850.02,6.17],[850.03,0.71],[850.04,8.29],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116857190,[[850.0,7.26],[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.94,0.61]],[[850.01,24.41],[850.02,6.17],[850.03,0.43],[850.04,8.12],[850.05,11.23]]]
["binance-futures","BNBUSDT",1757116857242,[[849.99,0.53],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.59]],[[850.0,41.9],[850.01,24.01],[850.02,4.95],[850.03,0.6],[850.04,7.82]]]
["binance-futures","BNBUSDT",1757116857296,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,43.07],[850.01,23.92],[850.02,3.95],[850.03,0.6],[850.04,7.82]]]
["binance-futures","BNBUSDT",1757116857346,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,43.22],[850.01,29.42],[850.02,4.05],[850.03,0.6],[850.04,7.82]]]
["binance-futures","BNBUSDT",1757116857397,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.35],[850.01,29.41],[850.02,4.05],[850.03,0.6],[850.04,7.82]]]
["binance-futures","BNBUSDT",1757116857451,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.49],[850.01,29.27],[850.02,4.05],[850.03,0.6],[850.04,7.82]]]
["binance-futures","BNBUSDT",1757116857494,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.77],[850.01,29.02],[850.02,4.05],[850.03,0.6],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116857575,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.77],[850.01,28.98],[850.02,4.05],[850.03,0.6],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116857637,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.96],[850.02,4.05],[850.03,0.6],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116857707,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.95],[850.02,4.05],[850.03,0.6],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116857759,[[849.99,0.5],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.81],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116857826,[[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.81],[850.01,28.77],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116857896,[[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.81],[850.01,28.71],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116857928,[[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.81],[850.01,28.7],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858000,[[849.99,0.48],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.7],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858043,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.7],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858129,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.65],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858200,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.64],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858239,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.61],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858293,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.6],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858373,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.04],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858444,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,28.0],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858511,[[849.99,0.49],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,27.99],[850.02,3.92],[850.03,0.43],[850.04,7.92]]]
["binance-futures","BNBUSDT",1757116858540,[[849.99,0.72],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,27.54],[850.02,3.92],[850.03,0.43],[850.04,7.73]]]
["binance-futures","BNBUSDT",1757116858606,[[849.99,0.72],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,27.54],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116858661,[[849.99,0.72],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.6]],[[850.0,42.78],[850.01,27.51],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116858722,[[849.99,0.74],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.6]],[[850.0,42.78],[850.01,27.5],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116858766,[[849.99,0.73],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,27.5],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116858885,[[849.99,0.73],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,27.45],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116858941,[[849.99,0.73],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,26.56],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859024,[[849.99,1.01],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,26.55],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859094,[[849.99,1.01],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,26.54],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859150,[[849.99,1.03],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.04]],[[850.0,42.78],[850.01,26.07],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859216,[[849.99,1.03],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.62]],[[850.0,42.78],[850.01,26.05],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859295,[[849.99,1.03],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.62]],[[850.0,42.78],[850.01,26.0],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859341,[[849.99,1.03],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.62]],[[850.0,42.78],[850.01,25.98],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859531,[[849.99,0.99],[849.98,0.01],[849.96,0.04],[849.95,0.81],[849.94,0.62]],[[850.0,42.22],[850.01,25.94],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859555,[[849.99,0.99],[849.98,0.01],[849.96,3.49],[849.95,0.81],[849.94,0.62]],[[850.0,42.22],[850.01,25.93],[850.02,3.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859623,[[849.99,0.99],[849.98,0.01],[849.96,3.49],[849.95,0.81],[849.94,0.62]],[[850.0,41.22],[850.01,25.8],[850.02,4.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859701,[[849.99,0.99],[849.98,0.01],[849.96,3.49],[849.95,0.81],[849.94,0.62]],[[850.0,41.22],[850.01,25.77],[850.02,4.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859753,[[849.99,0.99],[849.98,0.01],[849.96,3.49],[849.95,0.81],[849.94,0.62]],[[850.0,41.22],[850.01,25.75],[850.02,4.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859807,[[849.99,1.06],[849.98,0.01],[849.97,1.2],[849.96,3.49],[849.95,1.39]],[[850.0,29.73],[850.01,25.74],[850.02,4.92],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859859,[[849.99,8.3],[849.98,0.01],[849.97,1.2],[849.96,3.49],[849.95,0.81]],[[850.0,29.73],[850.01,16.05],[850.02,4.49],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859915,[[849.99,8.3],[849.98,0.01],[849.97,0.57],[849.96,3.49],[849.95,0.81]],[[850.0,29.66],[850.01,16.03],[850.02,4.49],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116859935,[[849.99,8.3],[849.98,0.01],[849.97,0.57],[849.96,3.49],[849.95,0.81]],[[850.0,29.66],[850.01,16.02],[850.02,4.49],[850.03,0.43],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116860038,[[849.99,8.3],[849.98,0.01],[849.97,0.57],[849.96,3.49],[849.95,0.81]],[[850.0,29.94],[850.01,16.0],[850.02,3.49],[850.03,1.15],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116860088,[[849.99,8.51],[849.98,0.01],[849.96,4.07],[849.95,0.81]],[[850.0,29.94],[850.01,11.0],[850.02,3.49],[850.03,1.15],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116860138,[[849.99,8.51],[849.98,0.31],[849.97,0.27],[849.96,4.3],[849.95,1.18]],[[850.0,29.63],[850.01,10.83],[850.02,3.49],[850.03,2.18],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116860172,[[849.99,8.51],[849.98,0.31],[849.97,0.27],[849.96,4.3],[849.95,1.18]],[[850.0,29.63],[850.01,10.82],[850.02,3.49],[850.03,2.18],[850.04,9.49]]]
["binance-futures","BNBUSDT",1757116860244,[[849.99,8.51],[849.98,0.31],[849.97,0.27],[849.96,4.3],[849.95,1.18]],[[850.0,29.63],[850.01,10.82],[850.02,3.49],[850.03,2.18],[850.04,9.69]]]
["binance-futures","BNBUSDT",1757116860287,[[849.99,9.06],[849.98,0.31],[849.97,0.27],[849.96,4.3],[849.95,1.18]],[[850.0,29.63],[850.01,10.81],[850.02,3.49],[850.03,2.18],[850.04,9.69]]]
["binance-futures","BNBUSDT",1757116860349,[[849.99,9.1],[849.98,0.31],[849.97,0.27],[849.96,4.3],[849.95,1.18]],[[850.0,30.01],[850.01,10.78],[850.02,3.49],[850.03,2.18],[850.04,9.69]]]
["binance-futures","BNBUSDT",1757116860559,[[849.99,9.23],[849.98,0.31],[849.97,0.27],[849.96,4.3],[849.95,1.18]],[[850.0,29.91],[850.01,10.78],[850.02,3.49],[850.03,1.15],[850.04,9.69]]]
["binance-futures","BNBUSDT",1757116860619,[[849.99,9.23],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,1.18]],[[850.0,29.91],[850.01,10.72],[850.02,3.49],[850.03,0.15],[850.04,10.69]]]
["binance-futures","BNBUSDT",1757116860842,[[849.99,9.31],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,1.18]],[[850.0,30.01],[850.01,10.68],[850.02,3.49],[850.03,1.18],[850.04,10.69]]]
["binance-futures","BNBUSDT",1757116860903,[[849.99,9.31],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,1.18]],[[850.0,30.01],[850.01,10.67],[850.02,3.49],[850.03,1.18],[850.04,10.69]]]
["binance-futures","BNBUSDT",1757116860956,[[849.99,9.31],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,1.18]],[[850.0,30.01],[850.01,10.66],[850.02,3.49],[850.03,1.18],[850.04,10.69]]]
["binance-futures","BNBUSDT",1757116861006,[[849.99,9.31],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,1.18]],[[850.0,30.01],[850.01,10.54],[850.02,3.49],[850.03,1.18],[850.04,10.69]]]
["binance-futures","BNBUSDT",1757116861057,[[849.99,9.43],[849.98,0.01],[849.97,0.58],[849.96,3.49],[849.95,2.15]],[[850.0,30.01],[850.01,10.53],[850.02,3.49],[850.03,0.15],[850.04,10.69]]]
["binance-futures","BNBUSDT",1757116861109,[[849.99,10.08],[849.98,0.31],[849.97,0.85],[849.96,3.83],[849.95,2.15]],[[850.0,30.01],[850.01,10.51],[850.02,3.49],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861229,[[849.99,10.1],[849.98,0.31],[849.97,0.85],[849.96,3.83],[849.95,2.15]],[[850.0,30.01],[850.01,9.63],[850.02,3.49],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861283,[[849.99,10.1],[849.98,0.31],[849.97,0.85],[849.96,3.83],[849.95,2.15]],[[850.0,30.01],[850.01,9.6],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861333,[[849.99,10.0],[849.98,0.31],[849.97,0.85],[849.96,3.83],[849.95,2.15]],[[850.0,30.01],[850.01,9.6],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861388,[[849.99,10.0],[849.98,0.31],[849.97,0.85],[849.96,3.83],[849.95,2.15]],[[850.0,30.01],[850.01,9.56],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861476,[[849.99,10.0],[849.98,0.31],[849.97,0.27],[849.96,4.41],[849.95,2.15]],[[850.0,30.01],[850.01,9.56],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861541,[[849.99,10.0],[849.98,0.31],[849.97,0.27],[849.96,4.41],[849.95,2.15]],[[850.0,30.01],[850.01,8.27],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861596,[[849.99,10.0],[849.98,0.31],[849.97,0.27],[849.96,4.41],[849.95,2.15]],[[850.0,30.01],[850.01,8.25],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861708,[[849.99,10.0],[849.98,0.01],[849.96,4.07],[849.95,2.15]],[[850.0,30.01],[850.01,8.2],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861767,[[849.99,10.0],[849.98,0.01],[849.96,4.07],[849.95,2.15],[25.0,44.4]],[[850.0,30.01],[850.01,8.11],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861901,[[849.99,10.0],[849.98,0.01],[849.96,4.07],[849.95,2.15],[815.19,3.71]],[[850.0,30.01],[850.01,6.35],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116861907,[[849.99,10.0],[849.98,0.01],[849.96,4.07],[849.95,2.15],[815.19,3.71]],[[850.0,30.01],[850.01,6.29],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116862014,[[849.99,10.0],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,2.15]],[[850.0,30.01],[850.01,6.26],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116862107,[[849.99,10.0],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,2.15]],[[850.0,30.01],[850.01,6.23],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116862174,[[849.99,10.0],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,2.15]],[[850.0,30.01],[850.01,6.18],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116862344,[[849.99,10.0],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,2.15]],[[850.0,30.01],[850.01,5.58],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116862403,[[849.99,10.0],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,2.15]],[[850.0,30.01],[850.01,5.43],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116862578,[[849.99,10.0],[849.98,0.31],[849.97,0.85],[849.96,3.72],[849.95,2.15]],[[850.0,30.01],[850.01,4.44],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116862669,[[849.99,10.0],[849.98,0.89],[849.97,0.27],[849.96,3.72],[849.95,2.15]],[[850.0,30.01],[850.01,4.42],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116862807,[[849.99,10.0],[849.98,0.89],[849.97,0.27],[849.96,3.72],[849.95,2.15]],[[850.0,30.01],[850.01,4.4],[850.02,3.39],[850.03,0.15],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116862931,[[849.99,10.33],[849.98,0.89],[849.97,0.27],[849.96,3.72],[849.95,2.15]],[[850.0,27.88],[850.01,4.35],[850.02,3.24],[850.04,8.93],[850.13,8.13]]]
["binance-futures","BNBUSDT",1757116862986,[[849.99,10.2],[849.98,0.89],[849.97,0.27],[849.96,3.72],[849.95,2.15]],[[850.0,27.88],[850.01,4.35],[850.02,3.24],[850.04,8.93],[850.13,8.13]]]
["binance-futures","BNBUSDT",1757116863072,[[849.99,10.2],[849.98,0.89],[849.97,0.27],[849.96,3.72],[849.95,2.15]],[[850.0,27.88],[850.01,4.35],[850.02,3.24],[850.03,0.03],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116863150,[[849.99,10.11],[849.98,0.59],[849.97,0.27],[849.96,3.72],[849.95,2.15]],[[850.0,27.94],[850.01,4.35],[850.02,3.24],[850.03,1.08],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116863203,[[849.99,10.12],[849.98,0.59],[849.97,0.57],[849.96,3.83],[849.95,1.24]],[[850.0,27.94],[850.01,4.35],[850.02,3.24],[850.03,0.03],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116863251,[[849.99,10.12],[849.98,0.59],[849.97,0.57],[849.96,3.83],[849.95,1.24]],[[850.0,28.04],[850.01,4.35],[850.02,3.24],[850.03,0.03],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116863306,[[849.99,10.12],[849.98,0.85],[849.97,0.57],[849.96,3.83],[849.95,1.24]],[[850.0,28.0],[850.01,4.35],[850.02,3.24],[850.03,0.03],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116863352,[[849.99,10.12],[849.98,0.85],[849.97,0.57],[849.96,3.83],[849.95,1.24]],[[850.0,27.99],[850.01,4.35],[850.02,3.24],[850.03,0.03],[850.04,8.93]]]
["binance-futures","BNBUSDT",1757116863407,[[849.99,10.75],[849.98,0.49],[849.97,0.57],[849.96,3.83],[849.95,1.24]],[[850.0,27.9],[850.01,4.35],[850.02,3.24],[850.03,0.03],[850.04,8.73]]]
["binance-futures","BNBUSDT",1757116863453,[[849.99,10.75],[849.98,0.49],[849.97,0.57],[849.96,3.83],[849.95,1.24]],[[850.0,27.9],[850.01,3.94],[850.02,3.24],[850.03,0.03],[850.04,8.73]]]
["binance-futures","BNBUSDT",1757116863511,[[849.99,10.75],[849.98,0.49],[849.97,0.57],[849.96,3.83],[849.95,1.24]],[[850.0,28.04],[850.01,3.94],[850.02,3.24],[850.03,0.03],[850.04,8.63]]]
["binance-futures","BNBUSDT",1757116863558,[[849.99,10.75],[849.98,0.49],[849.97,0.57],[849.96,3.83],[849.95,1.24]],[[850.0,28.04],[850.01,3.94],[850.02,3.24],[850.04,8.63]]]
["binance-futures","BNBUSDT",1757116863613,[[849.99,10.66],[849.98,0.27],[849.96,3.49],[849.95,0.81]],[[850.0,28.04],[850.01,3.94],[850.02,3.24],[850.04,8.63],[850.13,6.64]]]
["binance-futures","BNBUSDT",1757116863657,[[849.99,10.66],[849.98,0.27],[849.96,3.49],[849.95,0.81],[849.94,5.34]],[[850.0,28.07],[850.01,3.94],[850.02,3.24],[850.04,8.63],[850.13,6.64]]]
["binance-futures","BNBUSDT",1757116863732,[[849.99,10.66],[849.98,0.27],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.08],[850.01,3.94],[850.02,3.24],[850.04,8.63],[850.13,6.64]]]
["binance-futures","BNBUSDT",1757116863839,[[849.99,10.67],[849.98,0.27],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.11],[850.01,3.94],[850.02,3.24],[850.04,8.63],[850.13,6.64]]]
["binance-futures","BNBUSDT",1757116863903,[[849.99,10.67],[849.98,0.27],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.14],[850.01,3.94],[850.02,3.24],[850.04,8.63],[850.13,6.64]]]
["binance-futures","BNBUSDT",1757116863987,[[849.99,10.67],[849.98,0.27],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.21],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,8.63]]]
["binance-futures","BNBUSDT",1757116864055,[[849.99,10.67],[849.98,0.27],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.22],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,8.63]]]
["binance-futures","BNBUSDT",1757116864158,[[849.99,10.67],[849.98,0.27],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.24],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,8.63]]]
["binance-futures","BNBUSDT",1757116864231,[[849.99,10.67],[849.98,0.27],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.28],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,8.63]]]
["binance-futures","BNBUSDT",1757116864270,[[849.99,10.67],[849.98,0.27],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.29],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,9.99]]]
["binance-futures","BNBUSDT",1757116864305,[[849.99,10.67],[849.98,0.38],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.31],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,9.99]]]
["binance-futures","BNBUSDT",1757116864456,[[849.99,10.71],[849.98,0.38],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.87],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,9.99]]]
["binance-futures","BNBUSDT",1757116864521,[[849.99,10.71],[849.98,0.38],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.92],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,9.99]]]
["binance-futures","BNBUSDT",1757116864572,[[849.99,10.71],[849.98,0.38],[849.96,3.49],[849.95,0.81],[849.94,2.39]],[[850.0,28.37],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,9.99]]]
["binance-futures","BNBUSDT",1757116864633,[[849.99,10.13],[849.98,0.96],[849.96,3.49],[849.95,0.86],[849.94,2.39]],[[850.0,23.81],[850.01,3.94],[850.02,3.24],[850.03,1.05],[850.04,9.99]]]
["binance-futures","BNBUSDT",1757116864680,[[850.01,68.67],[850.0,17.3],[849.99,19.0],[849.98,4.18],[849.97,6.0]],[[850.02,3.15],[850.04,3.99],[850.05,0.38],[850.06,0.01],[850.08,4.54]]]
["binance-futures","BNBUSDT",1757116864735,[[850.01,69.05],[850.0,17.5],[849.99,18.72],[849.98,4.18],[849.97,6.0]],[[850.02,3.17],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,2.17]]]
["binance-futures","BNBUSDT",1757116864781,[[850.01,72.03],[850.0,17.5],[849.99,18.73],[849.98,4.18],[849.97,6.0]],[[850.02,3.2],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,2.17]]]
["binance-futures","BNBUSDT",1757116864833,[[850.01,72.62],[850.0,17.5],[849.99,17.08],[849.98,4.18],[849.97,6.0]],[[850.02,3.2],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,0.02]]]
["binance-futures","BNBUSDT",1757116864890,[[850.01,72.62],[850.0,17.5],[849.99,17.08],[849.98,4.18],[849.97,6.0]],[[850.02,0.6],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,0.02]]]
["binance-futures","BNBUSDT",1757116864933,[[850.01,72.62],[850.0,17.5],[849.99,17.08],[849.98,4.18],[849.97,6.0]],[[850.02,0.65],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,0.02]]]
["binance-futures","BNBUSDT",1757116864991,[[850.01,72.94],[850.0,17.41],[849.99,17.0],[849.98,4.18],[849.97,6.0]],[[850.02,1.54],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,0.02]]]
["binance-futures","BNBUSDT",1757116865046,[[850.01,71.17],[850.0,17.41],[849.99,16.99],[849.98,3.98],[849.97,5.75]],[[850.02,1.56],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865098,[[850.01,71.4],[850.0,17.7],[849.99,17.0],[849.98,4.32],[849.97,6.16]],[[850.02,1.56],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865149,[[850.01,71.4],[850.0,17.7],[849.99,17.57],[849.98,4.66],[849.97,6.59]],[[850.02,1.58],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865200,[[850.01,71.4],[850.0,17.41],[849.99,16.75],[849.98,3.98],[849.97,5.75]],[[850.02,2.04],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865251,[[850.01,71.42],[850.0,17.41],[849.99,16.75],[849.98,3.98],[849.97,5.85]],[[850.02,2.06],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865283,[[850.01,71.42],[850.0,17.41],[849.99,16.75],[849.98,3.98],[849.97,5.85]],[[850.02,2.07],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865358,[[850.01,71.42],[850.0,17.41],[849.99,16.75],[849.98,3.98],[849.97,5.85]],[[850.02,2.12],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865401,[[850.01,71.42],[850.0,17.41],[849.99,16.75],[849.98,3.98],[849.97,5.85]],[[850.02,2.13],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865463,[[850.01,71.42],[850.0,17.41],[849.99,16.75],[849.98,3.98],[849.97,5.85]],[[850.02,2.14],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865528,[[850.01,71.42],[850.0,22.05],[849.99,16.75],[849.98,3.98],[849.97,7.13]],[[850.02,2.14],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865589,[[850.01,71.42],[850.0,22.05],[849.99,16.75],[849.98,3.98],[849.97,7.13]],[[850.02,2.12],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865623,[[850.01,71.42],[850.0,22.05],[849.99,16.75],[849.98,4.16],[849.97,5.85]],[[850.02,2.17],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865704,[[850.01,71.42],[850.0,22.05],[849.99,16.75],[849.98,4.16],[849.97,5.85]],[[850.02,2.32],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865747,[[850.01,71.42],[850.0,22.05],[849.99,16.75],[849.98,4.16],[849.97,5.85]],[[850.02,2.37],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865800,[[850.01,71.42],[850.0,22.05],[849.99,16.75],[849.98,4.16],[849.97,5.85]],[[850.02,2.38],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865865,[[850.01,71.42],[850.0,22.05],[849.99,16.75],[849.98,4.16],[849.97,5.85]],[[850.02,2.44],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865922,[[850.01,71.42],[850.0,22.05],[849.99,16.75],[849.98,4.16],[849.97,5.85]],[[850.02,2.58],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116865972,[[850.01,71.43],[850.0,22.05],[849.99,16.75],[849.98,4.16],[849.97,5.85]],[[850.02,2.59],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116866025,[[850.01,72.45],[850.0,22.05],[849.99,15.86],[849.98,5.04],[849.97,6.26]],[[850.02,2.05],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116866074,[[850.01,72.45],[850.0,22.05],[849.99,15.86],[849.98,5.04],[849.97,6.26]],[[850.02,2.08],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116866217,[[850.01,72.45],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.09],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116866305,[[850.01,72.45],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.25],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116866388,[[850.01,72.81],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.3],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116866439,[[850.01,72.7],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.3],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116866497,[[850.01,72.71],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.3],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116866575,[[850.01,72.71],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.31],[850.04,0.01],[850.05,0.38],[850.06,0.01],[850.08,3.47]]]
["binance-futures","BNBUSDT",1757116866629,[[850.01,72.71],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.36],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116866698,[[850.01,72.88],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.34],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116866801,[[850.01,72.85],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.33],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116866806,[[850.01,72.85],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,5.85]],[[850.02,2.43],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116866907,[[850.01,68.55],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,4.85]],[[850.02,2.44],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116866964,[[850.01,68.55],[850.0,22.05],[849.99,15.69],[849.98,4.16],[849.97,4.85]],[[850.02,2.31],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867014,[[850.01,68.31],[850.0,22.05],[849.99,15.69],[849.98,3.98],[849.97,2.5]],[[850.02,2.35],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867072,[[850.01,68.31],[850.0,22.05],[849.99,15.69],[849.98,3.98],[849.97,2.5]],[[850.02,2.49],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867119,[[850.01,68.31],[850.0,22.05],[849.99,15.69],[849.98,3.98],[849.97,2.5]],[[850.02,2.52],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867227,[[850.01,68.55],[850.0,22.05],[849.99,15.69],[849.98,3.98],[849.97,2.5]],[[850.02,2.5],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867484,[[850.01,67.97],[850.0,22.05],[849.99,15.69],[849.98,6.33],[849.97,2.5]],[[850.02,2.58],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867563,[[850.01,67.73],[850.0,22.05],[849.99,15.69],[849.98,6.33],[849.97,2.5]],[[850.02,2.59],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867601,[[850.01,67.73],[850.0,22.05],[849.99,15.69],[849.98,6.33],[849.97,2.5]],[[850.02,2.6],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867637,[[850.01,67.73],[850.0,22.05],[849.99,15.69],[849.98,6.33],[849.97,2.5]],[[850.02,2.62],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867736,[[850.01,67.49],[850.0,22.05],[849.99,15.69],[849.98,6.33],[849.97,2.5]],[[850.02,2.62],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867800,[[850.01,67.49],[850.0,22.05],[849.99,18.04],[849.98,3.98],[849.97,2.5]],[[850.02,2.67],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867853,[[850.01,67.49],[850.0,22.05],[849.99,18.04],[849.98,3.98],[849.97,2.5]],[[850.02,10.02],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116867952,[[850.01,67.49],[850.0,21.17],[849.99,18.04],[849.98,3.98],[849.97,2.5]],[[850.02,10.08],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116868053,[[850.01,67.5],[850.0,21.17],[849.99,18.04],[849.98,3.98],[849.97,2.5]],[[850.02,10.11],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116868146,[[850.01,67.46],[850.0,21.17],[849.99,18.04],[849.98,3.98],[849.97,2.5]],[[850.02,10.11],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116868207,[[850.01,67.46],[850.0,21.17],[849.99,15.69],[849.98,3.98],[849.97,2.5]],[[850.02,10.19],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116868451,[[850.01,67.46],[850.0,21.17],[849.99,15.69],[849.98,3.98],[849.97,2.5]],[[850.02,10.36],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116868591,[[850.01,67.46],[850.0,21.17],[849.99,15.69],[849.98,3.98],[849.97,2.5]],[[850.02,10.36],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116868682,[[850.01,67.46],[850.0,21.17],[849.99,15.69],[849.98,6.33],[849.97,2.5]],[[850.02,3.08],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116868975,[[850.01,67.27],[850.0,21.17],[849.99,15.69],[849.98,6.33],[849.97,3.84]],[[850.02,3.11],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869040,[[850.01,67.28],[850.0,21.17],[849.99,15.69],[849.98,6.33],[849.97,2.5]],[[850.02,3.13],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869095,[[850.01,62.19],[850.0,21.17],[849.99,15.5],[849.98,6.33],[849.97,2.5]],[[850.02,14.01],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869147,[[850.01,62.19],[850.0,21.17],[849.99,15.5],[849.98,3.98],[849.97,2.5]],[[850.02,14.01],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869181,[[850.01,58.59],[850.0,21.17],[849.99,15.5],[849.98,3.98],[849.97,2.5]],[[850.02,14.03],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869251,[[850.01,58.59],[850.0,21.17],[849.99,15.53],[849.98,3.98],[849.97,2.5]],[[850.02,14.03],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869309,[[850.01,58.59],[850.0,21.17],[849.99,15.53],[849.98,3.98],[849.97,3.84]],[[850.02,14.03],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869364,[[850.01,64.97],[850.0,20.0],[849.99,15.53],[849.98,3.98],[849.97,3.84]],[[850.02,14.03],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869425,[[850.01,65.83],[850.0,20.0],[849.99,15.53],[849.98,3.98],[849.97,2.5]],[[850.02,14.03],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869450,[[850.01,66.41],[850.0,18.24],[849.99,15.53],[849.98,4.89],[849.97,2.93]],[[850.02,14.03],[850.03,0.39],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869608,[[850.01,66.41],[850.0,18.24],[849.99,15.53],[849.98,4.89],[849.97,2.93]],[[850.02,14.03],[850.03,0.44],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869672,[[850.01,7.06],[850.0,0.85],[849.99,0.68],[849.98,0.38],[849.97,0.1]],[[850.02,25.32],[850.03,2.79],[850.04,0.01],[850.05,0.38],[850.06,0.01]]]
["binance-futures","BNBUSDT",1757116869721,[[850.01,7.08],[850.0,0.02],[849.99,0.68],[849.98,0.38]],[[850.02,25.32],[850.03,2.79],[850.04,0.01],[850.05,0.38],[850.06,1.01]]]
["binance-futures","BNBUSDT",1757116869775,[[850.01,7.07],[850.0,0.02],[849.99,0.68],[849.98,0.38],[849.92,7.11]],[[850.02,25.25],[850.03,2.79],[850.04,0.01],[850.05,0.38],[850.06,1.01]]]
["binance-futures","BNBUSDT",1757116869883,[[850.05,1.86],[850.04,0.01],[850.01,7.45],[850.0,4.73],[849.99,1.11]],[[850.06,25.32],[850.07,0.75],[850.08,6.06],[850.09,1.07],[850.12,8.42]]]
["binance-futures","BNBUSDT",1757116869932,[[850.05,10.68],[850.04,3.46],[850.01,6.63],[850.0,4.73],[849.99,1.11]],[[850.06,24.98],[850.07,2.9],[850.08,3.47],[850.09,0.01],[850.12,7.16]]]
["binance-futures","BNBUSDT",1757116869984,[[850.01,13.47],[850.0,3.47],[849.99,0.68]],[[850.02,47.02],[850.04,23.6],[850.05,1.1],[850.06,20.68],[850.07,1.5]]]
["binance-futures","BNBUSDT",1757116870039,[[850.01,13.47],[850.0,3.47],[849.99,0.68],[849.95,0.86],[849.94,1.26]],[[850.02,47.02],[850.03,7.22],[850.04,10.72],[850.05,1.1],[850.06,20.68]]]
["binance-futures","BNBUSDT",1757116870092,[[850.01,13.5],[850.0,3.47],[849.99,0.68],[849.95,0.86],[849.94,1.26]],[[850.02,41.2],[850.03,5.29],[850.04,10.72],[850.05,1.1],[850.06,20.58]]]
["binance-futures","BNBUSDT",1757116870139,[[850.01,13.5],[850.0,3.47],[849.99,0.68],[849.95,0.86],[849.94,1.26]],[[850.02,41.22],[850.03,5.29],[850.04,10.72],[850.05,1.1],[850.06,20.58]]]
["binance-futures","BNBUSDT",1757116870190,[[850.01,6.22],[850.0,0.02],[849.99,0.68],[849.95,0.86],[849.94,1.26]],[[850.02,41.22],[850.03,5.29],[850.04,10.72],[850.05,1.1],[850.06,20.58]]]
["binance-futures","BNBUSDT",1757116870236,[[850.01,6.22],[850.0,0.02],[849.99,0.68],[849.95,0.86],[849.94,0.04]],[[850.02,41.22],[850.03,5.29],[850.04,10.72],[850.05,1.1],[850.06,20.58]]]
["binance-futures","BNBUSDT",1757116870273,[[850.01,13.54],[850.0,0.02],[849.99,0.68],[849.95,0.86],[849.94,0.04]],[[850.02,41.24],[850.03,3.92],[850.04,10.72],[850.05,1.1],[850.06,20.58]]]
["binance-futures","BNBUSDT",1757116870342,[[850.01,13.54],[850.0,0.02],[849.99,0.68],[849.95,0.86],[849.94,0.04]],[[850.02,41.24],[850.03,3.92],[850.04,10.72],[850.05,0.72],[850.06,20.58]]]
["binance-futures","BNBUSDT",1757116870407,[[850.01,6.27],[850.0,0.02],[849.99,0.68],[849.95,0.86],[849.94,0.04]],[[850.02,41.24],[850.03,3.92],[850.04,10.72],[850.05,0.72],[850.06,21.58]]]
["binance-futures","BNBUSDT",1757116870508,[[850.01,6.48],[850.0,0.02],[849.99,0.68],[849.95,0.86],[849.94,0.04]],[[850.02,41.24],[850.03,3.92],[850.04,10.72],[850.05,0.72],[850.06,21.58]]]
["binance-futures","BNBUSDT",1757116870559,[[850.01,6.57],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,1.42]],[[850.02,41.21],[850.03,3.92],[850.04,10.72],[850.05,0.72],[850.06,21.4]]]
["binance-futures","BNBUSDT",1757116870633,[[850.01,6.57],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,1.42]],[[850.02,41.19],[850.03,3.92],[850.04,10.72],[850.05,0.72],[850.06,21.4]]]
["binance-futures","BNBUSDT",1757116870692,[[850.01,6.57],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,1.42]],[[850.02,40.97],[850.03,3.92],[850.04,10.72],[850.05,0.72],[850.06,21.4]]]
["binance-futures","BNBUSDT",1757116870950,[[850.01,6.61],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,1.42]],[[850.02,40.96],[850.03,4.37],[850.04,10.72],[850.05,0.72],[850.06,21.5]]]
["binance-futures","BNBUSDT",1757116871001,[[850.01,6.61],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,0.04]],[[850.02,41.24],[850.03,4.37],[850.04,10.72],[850.05,1.78],[850.06,21.5]]]
["binance-futures","BNBUSDT",1757116871432,[[850.01,6.61],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,0.04]],[[850.02,41.23],[850.03,4.37],[850.04,10.72],[850.05,1.78],[850.06,21.5]]]
["binance-futures","BNBUSDT",1757116871767,[[850.01,6.49],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,0.04]],[[850.02,41.23],[850.03,4.37],[850.04,10.72],[850.05,1.78],[850.06,21.5]]]
["binance-futures","BNBUSDT",1757116871959,[[850.01,6.49],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,0.04]],[[850.02,41.23],[850.03,6.72],[850.04,10.72],[850.05,1.78],[850.06,21.5]]]
["binance-futures","BNBUSDT",1757116872013,[[850.01,6.49],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,0.04]],[[850.02,41.23],[850.03,6.72],[850.04,10.72],[850.05,1.83],[850.06,21.5]]]
["binance-futures","BNBUSDT",1757116872193,[[850.01,6.5],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,0.04]],[[850.02,42.21],[850.03,6.72],[850.04,10.72],[850.05,1.83],[850.06,20.5]]]
["binance-futures","BNBUSDT",1757116872299,[[850.01,6.57],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,0.04]],[[850.02,42.21],[850.03,6.72],[850.04,10.72],[850.05,1.83],[850.06,20.5]]]
["binance-futures","BNBUSDT",1757116872354,[[850.01,6.57],[850.0,0.02],[849.99,0.55],[849.95,0.86],[849.94,0.04]],[[850.02,42.31],[850.03,6.72],[850.04,10.72],[850.05,1.83],[850.06,20.6]]]
["binance-futures","BNBUSDT",1757116872393,[[850.01,6.57],[850.0,0.02],[849.99,0.55],[849.96,0.11],[849.95,0.86]],[[850.02,42.31],[850.03,6.72],[850.04,10.72],[850.05,1.83],[850.06,20.6]]]
["binance-futures","BNBUSDT",1757116872479,[[850.01,6.56],[850.0,0.02],[849.99,0.55],[849.96,0.11],[849.95,0.86]],[[850.02,42.31],[850.03,6.72],[850.04,10.72],[850.05,1.83],[850.06,20.6]]]
["binance-futures","BNBUSDT",1757116872522,[[850.01,6.56],[850.0,0.02],[849.99,0.55],[849.96,0.11],[849.95,0.86]],[[850.02,42.41],[850.03,6.72],[850.04,10.72],[850.05,1.83],[850.06,20.6]]]
["binance-futures","BNBUSDT",1757116872722,[[850.01,6.56],[850.0,0.02],[849.99,0.55],[849.96,0.11],[849.95,0.86]],[[850.02,42.41],[850.03,6.72],[850.04,10.72],[850.05,2.31],[850.06,20.6]]]
["binance-futures","BNBUSDT",1757116872860,[[849.99,0.6],[849.96,0.11],[849.95,0.86]],[[850.0,76.65],[850.01,27.44],[850.02,10.61],[850.03,0.45],[850.04,10.72]]]
["binance-futures","BNBUSDT",1757116872918,[[849.99,0.6],[849.96,0.11],[849.95,0.86],[849.88,6.37],[849.87,5.8]],[[850.0,76.65],[850.01,21.97],[850.02,10.61],[850.03,0.45],[850.04,10.72]]]
["binance-futures","BNBUSDT",1757116872972,[[849.99,0.62],[849.96,0.06],[849.95,0.86],[849.9,0.01],[849.89,6.8]],[[850.0,76.8],[850.01,25.01],[850.02,10.61],[850.03,0.45],[850.04,10.82]]]
["binance-futures","BNBUSDT",1757116873072,[[849.99,0.63],[849.96,0.06],[849.95,0.86],[849.9,0.01],[849.89,6.8]],[[850.0,78.17],[850.01,25.79],[850.02,10.59],[850.03,0.45],[850.04,10.82]]]
["binance-futures","BNBUSDT",1757116873124,[[849.99,0.64],[849.96,0.06],[849.95,0.86],[849.9,0.01],[849.89,6.8]],[[850.0,79.19],[850.01,25.79],[850.02,10.59],[850.03,0.45],[850.04,10.82]]]
["binance-futures","BNBUSDT",1757116873176,[[849.99,0.68],[849.96,0.06],[849.95,0.86],[849.9,0.01],[849.89,6.8]],[[850.0,79.38],[850.01,25.79],[850.02,10.42],[850.03,0.45],[850.04,10.82]]]
["binance-futures","BNBUSDT",1757116873226,[[849.99,0.68],[849.96,0.06],[849.95,0.86],[849.9,0.01],[849.89,6.8]],[[850.0,79.39],[850.01,25.79],[850.02,10.42],[850.03,0.45],[850.04,10.82]]]
["binance-futures","BNBUSDT",1757116873321,[[849.99,0.68],[849.96,0.06],[849.95,0.86],[849.9,0.01],[849.89,6.8]],[[850.0,79.41],[850.01,25.79],[850.02,10.4],[850.03,0.45],[850.04,10.82]]]
["binance-futures","BNBUSDT",1757116873355,[[849.99,0.68],[849.96,0.06],[849.95,0.86],[849.9,0.01],[849.89,6.8]],[[850.0,79.41],[850.01,26.67],[850.02,10.5],[850.03,0.45],[850.04,10.82]]]
["binance-futures","BNBUSDT",1757116873532,[[849.95,1.12],[849.9,0.01],[849.89,6.8]],[[849.96,72.56],[849.97,23.85],[849.98,8.94],[849.99,13.29],[850.0,22.03]]]
["binance-futures","BNBUSDT",1757116873586,[[849.92,0.5],[849.89,3.2],[849.87,2.89],[849.82,1.0],[849.81,0.24]],[[849.94,66.83],[849.95,31.38],[849.96,19.55],[849.97,6.61],[849.98,4.9]]]
["binance-futures","BNBUSDT",1757116873639,[[849.93,0.43],[849.92,0.5],[849.89,3.2],[849.87,2.89],[849.84,9.79]],[[849.94,56.56],[849.95,22.99],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116873683,[[849.93,0.43],[849.92,0.5],[849.89,3.2],[849.87,2.89],[849.84,5.08]],[[849.94,56.56],[849.95,25.34],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116873782,[[849.93,0.43],[849.92,0.5],[849.89,3.2],[849.87,2.89],[849.84,7.37]],[[849.94,56.57],[849.95,25.34],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116873854,[[849.93,0.4],[849.92,0.5],[849.89,3.2],[849.87,2.89],[849.84,7.37]],[[849.94,56.59],[849.95,25.34],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116873907,[[849.93,0.4],[849.92,0.5],[849.89,3.2],[849.87,2.89],[849.84,5.08]],[[849.94,56.59],[849.95,25.34],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116874014,[[849.93,0.4],[849.92,0.5],[849.89,3.18],[849.87,2.89],[849.84,5.08]],[[849.94,56.48],[849.95,25.34],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116874032,[[849.93,0.4],[849.92,0.5],[849.91,0.07],[849.89,3.18],[849.88,6.44]],[[849.94,56.48],[849.95,25.34],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116874108,[[849.93,0.4],[849.92,0.5],[849.91,0.07],[849.89,3.18],[849.88,6.44]],[[849.94,56.48],[849.95,25.39],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116874163,[[849.93,0.41],[849.92,0.5],[849.91,0.07],[849.89,3.18],[849.88,6.44]],[[849.94,56.39],[849.95,25.39],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116874210,[[849.93,0.4],[849.92,0.5],[849.91,0.07],[849.89,3.18],[849.88,6.44]],[[849.94,56.39],[849.95,25.39],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116874298,[[849.93,0.43],[849.92,0.5],[849.91,0.07],[849.89,3.18],[849.88,6.44]],[[849.94,56.39],[849.95,25.39],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116874437,[[849.93,0.43],[849.92,0.5],[849.91,0.07],[849.89,3.18],[849.88,6.44]],[[849.94,56.4],[849.95,25.39],[849.96,19.38],[849.97,6.31],[849.98,0.3]]]
["binance-futures","BNBUSDT",1757116874597,[[849.88,8.51]],[[849.89,40.89],[849.91,6.6],[849.92,3.74],[849.93,25.35],[849.94,0.21]]]
["binance-futures","BNBUSDT",1757116874649,[[849.88,8.51],[849.86,0.01],[849.77,11.65],[849.74,1.39],[849.72,14.41]],[[849.89,40.89],[849.9,0.39],[849.91,10.77],[849.92,3.74],[849.93,10.8]]]
["binance-futures","BNBUSDT",1757116874700,[[849.88,8.53],[849.86,0.01],[849.78,2.41],[849.77,11.65],[849.74,1.39]],[[849.89,40.91],[849.9,0.39],[849.91,8.59],[849.92,3.74],[849.93,10.8]]]
["binance-futures","BNBUSDT",1757116874793,[[849.88,6.86],[849.86,0.01],[849.78,2.41],[849.77,11.65],[849.74,1.39]],[[849.89,41.02],[849.9,0.39],[849.91,8.59],[849.92,3.74],[849.93,10.7]]]
["binance-futures","BNBUSDT",1757116874905,[[849.88,1.46],[849.86,0.01],[849.78,2.41],[849.77,11.65],[849.76,6.13]],[[849.89,43.39],[849.9,0.39],[849.91,8.59],[849.92,3.74],[849.93,10.7]]]
["binance-futures","BNBUSDT",1757116874982,[[849.88,1.46],[849.86,0.01],[849.81,0.23],[849.78,2.41],[849.77,11.65]],[[849.89,43.42],[849.9,0.39],[849.91,8.59],[849.92,3.74],[849.93,10.7]]]
["binance-futures","BNBUSDT",1757116875048,[[849.88,1.46],[849.86,0.01],[849.81,0.23],[849.78,2.41],[849.77,11.65]],[[849.89,43.42],[849.9,0.39],[849.91,8.59],[849.92,3.74],[849.93,10.7]]]
["binance-futures","BNBUSDT",1757116875519,[[849.88,1.51],[849.86,0.01],[849.81,0.23],[849.78,2.41],[849.77,11.65]],[[849.89,43.58],[849.9,0.39],[849.91,8.59],[849.92,6.71],[849.93,10.7]]]
["binance-futures","BNBUSDT",1757116875576,[[849.88,1.51],[849.86,0.01],[849.81,0.23],[849.78,3.79],[849.77,11.65]],[[849.89,43.86],[849.9,0.39],[849.91,10.57],[849.92,6.43],[849.93,10.7]]]
["binance-futures","BNBUSDT",1757116875578,[[849.88,1.51],[849.86,0.01],[849.81,0.23],[849.78,3.79],[849.77,11.65]],[[849.89,43.88],[849.9,0.39],[849.91,10.57],[849.92,6.43],[849.93,10.7]]]
["binance-futures","BNBUSDT",1757116875656,[[849.88,1.52],[849.86,0.01],[849.81,0.23],[849.78,3.79],[849.77,11.65]],[[849.89,43.88],[849.9,0.39],[849.91,10.57],[849.92,6.43],[849.93,10.8]]]
["binance-futures","BNBUSDT",1757116875723,[[849.88,1.52],[849.86,0.01],[849.81,0.23],[849.78,3.79],[849.77,11.65]],[[849.89,43.71],[849.9,0.39],[849.91,10.57],[849.92,6.43],[849.93,10.8]]]
["binance-futures","BNBUSDT",1757116876141,[[849.88,12.23],[849.86,0.01],[849.85,0.49],[849.84,4.05],[849.82,1.07]],[[849.89,43.43],[849.91,9.92],[849.92,6.43],[849.93,10.8],[850.81,13.09]]]
["binance-futures","BNBUSDT",1757116876195,[[849.88,12.23],[849.86,0.58],[849.85,0.49],[849.84,4.81],[849.82,2.12]],[[849.89,43.43],[849.91,9.92],[849.92,6.43],[849.93,10.8],[850.02,9.09]]]
["binance-futures","BNBUSDT",1757116876242,[[849.88,12.25],[849.86,0.58],[849.85,0.49],[849.84,4.81],[849.82,2.12]],[[849.89,43.43],[849.91,9.92],[849.92,6.43],[849.93,10.8],[850.0,4.97]]]
["binance-futures","BNBUSDT",1757116876293,[[849.88,10.9],[849.86,0.01],[849.85,0.49],[849.84,4.05],[849.82,0.09]],[[849.89,43.43],[849.91,9.92],[849.92,6.43],[849.93,10.8],[850.0,4.97]]]
["binance-futures","BNBUSDT",1757116876358,[[849.88,10.9],[849.86,0.01],[849.85,0.49],[849.84,5.39],[849.82,1.14]],[[849.89,43.4],[849.91,9.92],[849.92,6.43],[849.93,10.8],[850.0,4.97]]]
["binance-futures","BNBUSDT",1757116876422,[[849.88,10.9],[849.86,0.01],[849.85,0.49],[849.84,4.05],[849.82,1.14]],[[849.89,43.4],[849.91,9.92],[849.92,6.43],[849.93,10.8],[850.0,4.97]]]
["binance-futures","BNBUSDT",1757116876511,[[849.88,11.0],[849.86,0.01],[849.85,1.4],[849.84,4.05],[849.82,1.14]],[[849.89,43.4],[849.91,9.92],[849.92,6.43],[849.93,10.8],[850.0,4.97]]]
["binance-futures","BNBUSDT",1757116876617,[[849.88,18.89],[849.86,0.5],[849.85,0.49],[849.84,6.09],[849.82,2.17]],[[849.89,34.51],[849.91,9.92],[849.92,6.43],[849.93,0.49],[849.95,11.8]]]
["binance-futures","BNBUSDT",1757116876672,[[849.88,15.26],[849.86,0.5],[849.85,0.49],[849.84,6.09],[849.82,2.17]],[[849.89,34.41],[849.91,9.92],[849.92,6.43],[849.93,0.29],[849.95,11.8]]]
["binance-futures","BNBUSDT",1757116876723,[[849.88,15.26],[849.86,0.5],[849.85,0.49],[849.84,6.09],[849.82,2.17]],[[849.89,34.41],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,11.8]]]
["binance-futures","BNBUSDT",1757116876810,[[849.88,15.16],[849.86,0.01],[849.85,0.49],[849.84,6.09],[849.82,2.17]],[[849.89,34.41],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,11.8]]]
["binance-futures","BNBUSDT",1757116876875,[[849.88,18.79],[849.86,0.01],[849.85,0.49],[849.84,6.09],[849.82,2.17]],[[849.89,34.41],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,11.8]]]
["binance-futures","BNBUSDT",1757116877046,[[849.88,14.6],[849.86,0.01],[849.85,0.49],[849.84,5.33],[849.82,1.12]],[[849.89,34.41],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,11.8]]]
["binance-futures","BNBUSDT",1757116877172,[[849.88,14.53],[849.86,0.01],[849.85,0.49],[849.84,4.05],[849.82,0.09]],[[849.89,34.41],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,11.8]]]
["binance-futures","BNBUSDT",1757116877496,[[849.88,14.53],[849.86,0.01],[849.85,0.49],[849.84,4.05],[849.83,18.96]],[[849.89,34.41],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,11.7]]]
["binance-futures","BNBUSDT",1757116877562,[[849.88,14.53],[849.86,0.01],[849.85,1.4],[849.84,4.05],[849.83,17.58]],[[849.89,34.41],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,11.7]]]
["binance-futures","BNBUSDT",1757116877636,[[849.88,14.53],[849.86,0.01],[849.85,1.4],[849.84,4.05],[849.83,17.58]],[[849.89,34.41],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,10.7]]]
["binance-futures","BNBUSDT",1757116877715,[[849.88,14.53],[849.86,0.01],[849.85,1.4],[849.84,4.05],[849.83,17.58]],[[849.89,34.81],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,10.7]]]
["binance-futures","BNBUSDT",1757116877882,[[849.88,14.53],[849.86,0.01],[849.85,1.4],[849.84,5.33],[849.83,18.06]],[[849.89,34.3],[849.91,9.92],[849.92,6.43],[849.93,0.19],[849.95,10.7]]]
["binance-futures","BNBUSDT",1757116877943,[[849.88,14.53],[849.86,0.01],[849.85,0.49],[849.84,5.33],[849.83,18.06]],[[849.89,34.64],[849.9,0.07],[849.91,9.92],[849.92,6.43],[849.93,0.19]]]
["binance-futures","BNBUSDT",1757116877996,[[849.88,14.53],[849.86,0.01],[849.85,0.49],[849.84,5.33],[849.83,18.06]],[[849.89,34.64],[849.9,0.07],[849.91,9.99],[849.92,6.43],[849.93,0.19]]]
["binance-futures","BNBUSDT",1757116878072,[[849.88,14.53],[849.86,0.01],[849.85,0.49],[849.84,4.05],[849.83,18.06]],[[849.89,34.47],[849.9,0.07],[849.91,9.99],[849.92,6.43],[849.93,0.19]]]
["binance-futures","BNBUSDT",1757116878557,[[849.88,14.53],[849.86,0.01],[849.85,1.4],[849.84,4.05],[849.83,18.06]],[[849.89,30.87],[849.9,0.07],[849.91,9.99],[849.92,6.43],[849.93,0.19]]]
["binance-futures","BNBUSDT",1757116878900,[[849.88,14.52],[849.86,0.01],[849.85,0.49],[849.84,4.05],[849.83,17.58]],[[849.89,30.87],[849.9,0.07],[849.91,9.99],[849.92,6.43],[849.93,0.19]]]
["binance-futures","BNBUSDT",1757116878972,[[849.88,14.52],[849.86,0.01],[849.85,0.49],[849.84,5.39],[849.83,17.58]],[[849.89,30.87],[849.9,0.07],[849.91,9.99],[849.92,6.43],[849.93,0.19]]]
["binance-futures","BNBUSDT",1757116879094,[[849.88,14.52],[849.86,0.01],[849.85,0.49],[849.84,4.05],[849.83,17.58]],[[849.89,30.87],[849.9,0.07],[849.91,9.99],[849.92,6.43],[849.93,0.19]]]
["binance-futures","BNBUSDT",1757116879253,[[849.88,14.57],[849.86,0.01],[849.85,0.49],[849.84,4.05],[849.83,17.58]],[[849.89,30.95],[849.9,0.07],[849.91,9.99],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116879280,[[849.88,15.12],[849.86,0.01],[849.85,1.37],[849.84,4.46],[849.83,18.06]],[[849.89,30.95],[849.9,0.07],[849.91,9.99],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116879318,[[849.88,15.12],[849.86,0.01],[849.85,1.37],[849.84,4.46],[849.83,18.06]],[[849.89,30.95],[849.9,0.07],[849.91,8.01],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116879515,[[849.88,15.48],[849.86,0.58],[849.85,1.71],[849.84,4.89],[849.83,18.55]],[[849.89,30.95],[849.9,0.07],[849.91,8.01],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116879598,[[849.88,15.48],[849.86,0.58],[849.85,1.71],[849.84,4.89],[849.83,18.55]],[[849.89,31.04],[849.9,0.07],[849.91,8.01],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116880072,[[849.88,15.48],[849.86,0.01],[849.85,1.37],[849.84,4.46],[849.83,18.55]],[[849.89,31.04],[849.9,0.07],[849.91,8.01],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116880213,[[849.88,15.48],[849.87,2.9],[849.86,0.01],[849.85,1.37],[849.84,4.46]],[[849.89,31.04],[849.9,0.07],[849.91,8.01],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116880772,[[849.88,15.49],[849.87,2.9],[849.86,0.58],[849.85,1.71],[849.84,4.89]],[[849.89,31.04],[849.9,0.07],[849.91,8.01],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116881033,[[849.88,15.85],[849.87,2.9],[849.86,0.58],[849.85,1.71],[849.84,4.89]],[[849.89,31.04],[849.9,0.07],[849.91,8.01],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116881075,[[849.88,15.86],[849.87,2.9],[849.86,0.58],[849.85,1.71],[849.84,4.89]],[[849.89,31.04],[849.9,0.07],[849.91,8.01],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116881136,[[849.88,15.86],[849.87,2.9],[849.86,0.58],[849.85,1.74],[849.84,4.89]],[[849.89,31.04],[849.9,0.07],[849.91,8.01],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116881250,[[849.88,15.86],[849.87,2.9],[849.86,0.58],[849.85,1.74],[849.84,4.89]],[[849.89,31.04],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116881433,[[849.88,15.86],[849.87,2.9],[849.86,0.01],[849.85,1.4],[849.84,4.89]],[[849.89,31.04],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116881672,[[849.88,15.86],[849.87,3.2],[849.86,0.28],[849.85,1.71],[849.84,4.89]],[[849.89,31.04],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116881772,[[849.88,15.87],[849.87,3.2],[849.86,0.28],[849.85,1.71],[849.84,4.89]],[[849.89,31.04],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116881947,[[849.88,15.29],[849.87,3.2],[849.86,0.28],[849.85,0.83],[849.84,4.48]],[[849.89,31.04],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,11.51]]]
["binance-futures","BNBUSDT",1757116881996,[[849.88,15.27],[849.87,2.9],[849.86,0.01],[849.85,0.49],[849.84,4.05]],[[849.89,31.04],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116882174,[[849.88,15.27],[849.87,2.9],[849.86,0.58],[849.85,0.83],[849.84,4.48]],[[849.89,31.03],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116882430,[[849.88,15.27],[849.87,2.9],[849.86,0.01],[849.85,0.49],[849.84,4.05]],[[849.89,31.03],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116882469,[[849.88,15.27],[849.87,2.9],[849.86,0.01],[849.85,0.49],[849.84,5.33]],[[849.89,31.03],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116882507,[[849.88,15.37],[849.87,2.9],[849.86,0.01],[849.85,0.49],[849.84,5.33]],[[849.89,31.03],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116882607,[[849.88,15.37],[849.87,2.9],[849.86,0.58],[849.85,0.83],[849.84,5.76]],[[849.89,31.03],[849.9,0.07],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116882983,[[849.88,18.0],[849.87,2.9],[849.86,0.58],[849.85,0.83],[849.84,5.76]],[[849.89,31.03],[849.9,0.19],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116883017,[[849.88,21.8],[849.87,2.9],[849.86,0.58],[849.85,0.83],[849.84,5.76]],[[849.89,31.03],[849.9,0.19],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116883108,[[849.88,21.89],[849.87,3.12],[849.86,0.58],[849.85,0.83],[849.84,5.76]],[[849.89,31.03],[849.9,0.19],[849.91,4.41],[849.92,6.43],[849.95,10.51]]]
["binance-futures","BNBUSDT",1757116883614,[[849.9,50.31],[849.89,16.27],[849.88,11.27],[849.87,3.76],[849.86,1.85]],[[849.91,0.07],[849.92,0.01],[849.94,3.15],[849.95,0.05],[849.96,3.03]]]
["binance-futures","BNBUSDT",1757116883666,[[849.9,50.91],[849.89,15.69],[849.88,11.26],[849.87,3.76],[849.86,1.85]],[[849.91,0.17],[849.92,0.01],[849.95,0.05],[849.96,1.32],[850.0,0.83]]]
["binance-futures","BNBUSDT",1757116883707,[[849.9,51.91],[849.89,15.69],[849.88,11.24],[849.87,3.76],[849.86,1.85]],[[849.91,0.17],[849.92,0.01],[849.95,0.05],[849.96,1.32],[849.99,0.02]]]
["binance-futures","BNBUSDT",1757116883761,[[849.9,51.91],[849.89,21.71],[849.88,11.24],[849.87,3.76],[849.86,1.85]],[[849.91,0.19],[849.92,0.01],[849.95,0.05],[849.96,0.01],[849.99,0.02]]]
["binance-futures","BNBUSDT",1757116883899,[[849.9,52.44],[849.89,21.71],[849.88,11.24],[849.87,3.76],[849.86,1.85]],[[849.91,0.21],[849.92,0.01],[849.95,0.05],[849.96,0.01],[849.99,0.02]]]
["binance-futures","BNBUSDT",1757116883973,[[849.9,61.22],[849.89,21.71],[849.88,11.24],[849.87,3.76],[849.86,1.85]],[[849.91,0.19],[849.92,0.01],[849.95,0.05],[849.96,0.01],[849.99,0.02]]]
["binance-futures","BNBUSDT",1757116884015,[[849.9,60.25],[849.89,21.51],[849.88,11.0],[849.87,3.76],[849.86,1.85]],[[849.91,0.19],[849.92,0.01],[849.95,0.05],[849.96,0.01],[849.99,0.02]]]
["binance-futures","BNBUSDT",1757116884138,[[849.99,50.78],[849.98,0.22],[849.97,0.2],[849.96,6.68],[849.95,0.39]],[[850.0,8.2],[850.01,0.07],[850.04,5.88],[850.06,1.07],[850.07,3.31]]]
["binance-futures","BNBUSDT",1757116884188,[[849.99,46.66],[849.98,0.22],[849.97,0.2],[849.96,6.68],[849.95,0.39]],[[850.0,0.92],[850.01,0.07],[850.04,4.66],[850.06,1.07],[850.07,3.3]]]
["binance-futures","BNBUSDT",1757116884241,[[849.99,46.66],[849.98,0.22],[849.97,0.2],[849.96,6.68],[849.95,5.8]],[[850.0,0.91],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116884293,[[849.99,46.71],[849.98,0.22],[849.97,0.2],[849.96,6.68],[849.95,5.8]],[[850.0,0.73],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116884348,[[849.99,46.62],[849.96,6.68],[849.95,5.8]],[[850.0,0.73],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116884398,[[849.99,46.88],[849.96,6.68],[849.95,5.8],[849.88,20.64],[849.86,12.8]],[[850.0,0.73],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116884483,[[849.99,46.91],[849.96,6.68],[849.95,5.8],[849.88,20.64],[849.87,11.97]],[[850.0,0.73],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116884608,[[849.99,46.91],[849.96,6.68],[849.95,5.8],[849.93,1.78],[849.88,20.75]],[[850.0,0.73],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116884664,[[849.99,47.53],[849.96,6.68],[849.95,5.8],[849.93,1.78],[849.9,28.69]],[[850.0,0.75],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116884769,[[849.99,47.53],[849.98,0.26],[849.96,6.68],[849.95,5.8],[849.93,1.78]],[[850.0,0.75],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116884827,[[849.99,41.34],[849.98,0.26],[849.96,5.81],[849.95,3.11],[849.94,14.6]],[[850.0,0.73],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116884877,[[849.99,41.34],[849.98,0.26],[849.96,6.61],[849.95,3.48],[849.94,15.06]],[[850.0,0.73],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116885137,[[849.99,41.34],[849.98,0.26],[849.96,6.61],[849.95,3.48],[849.94,15.07]],[[850.0,0.73],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116885190,[[849.99,41.34],[849.98,0.26],[849.96,5.81],[849.95,3.48],[849.94,15.07]],[[850.0,8.04],[850.01,0.07],[850.04,5.94],[850.06,1.07],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116885259,[[849.99,37.54],[849.98,0.26],[849.96,5.81],[849.95,3.11],[849.94,14.61]],[[850.0,8.04],[850.01,0.07],[850.04,5.94],[850.06,3.42],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116885323,[[849.99,37.54],[849.98,0.26],[849.97,0.57],[849.96,9.57],[849.95,3.48]],[[850.0,8.04],[850.01,0.07],[850.04,5.94],[850.06,3.42],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116885441,[[849.99,33.91],[849.98,0.26],[849.96,9.34],[849.95,3.11]],[[850.0,8.04],[850.01,0.07],[850.04,5.94],[850.06,3.42],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116885507,[[849.99,34.17],[849.98,0.26],[849.96,9.34],[849.95,3.11],[849.9,29.25]],[[850.0,8.04],[850.01,0.07],[850.04,5.94],[850.06,3.42],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116885626,[[849.99,34.17],[849.98,0.26],[849.96,9.34],[849.95,3.11],[849.9,32.31]],[[850.0,8.04],[850.01,0.07],[850.04,5.94],[850.06,3.42],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116885802,[[849.99,34.17],[849.98,0.26],[849.96,10.14],[849.95,3.48],[849.94,16.81]],[[850.0,8.03],[850.01,0.07],[850.04,5.94],[850.06,3.42],[850.07,0.3]]]
["binance-futures","BNBUSDT",1757116886426,[[849.99,34.17],[849.98,0.26],[849.96,10.14],[849.95,3.48],[849.94,16.81]],[[850.0,8.03],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116886523,[[849.99,34.22],[849.98,0.26],[849.96,10.14],[849.95,3.48],[849.94,16.81]],[[850.0,8.03],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116886765,[[849.99,34.23],[849.98,0.26],[849.96,10.14],[849.95,3.48],[849.94,15.07]],[[850.0,8.03],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116886919,[[849.99,33.65],[849.98,0.26],[849.96,9.34],[849.95,3.11],[849.94,14.61]],[[850.0,8.03],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116886953,[[849.99,33.65],[849.98,0.26],[849.96,9.34],[849.95,3.11],[849.94,15.99]],[[850.0,5.96],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116887037,[[849.99,33.62],[849.98,0.26],[849.96,9.34],[849.95,3.48],[849.94,15.99]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116887119,[[849.99,33.61],[849.98,0.26],[849.96,9.34],[849.95,3.48],[849.94,15.99]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116887189,[[849.99,33.61],[849.98,0.26],[849.96,9.34],[849.95,3.11],[849.94,14.61]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116887318,[[849.99,33.61],[849.98,0.26],[849.97,0.57],[849.96,9.57],[849.95,3.48]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116887492,[[849.99,33.61],[849.98,0.26],[849.96,9.34],[849.95,3.48]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116887563,[[849.99,33.61],[849.98,0.26],[849.96,9.34],[849.95,3.48],[25.0,44.4]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116887606,[[849.99,33.61],[849.98,0.27],[849.96,9.34],[849.95,3.48],[813.6,9.64]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116887649,[[849.99,33.61],[849.98,0.27],[849.96,9.34],[849.95,3.48],[849.86,7.76]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116888144,[[849.99,33.61],[849.98,0.27],[849.96,9.34],[849.95,3.48],[849.89,8.08]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116888200,[[849.99,33.61],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,14.61]],[[850.0,6.06],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116888288,[[849.99,30.01],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,14.61]],[[850.0,9.66],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116888510,[[849.99,30.06],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,14.61]],[[850.0,9.66],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116888550,[[849.99,30.06],[849.98,0.27],[849.96,10.14],[849.95,3.48],[849.94,15.07]],[[850.0,9.64],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116888601,[[849.99,30.06],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,14.61]],[[850.0,9.64],[850.01,0.07],[850.04,5.94],[850.05,2.4],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116888698,[[849.99,30.06],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,14.61]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116888960,[[849.99,30.05],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,14.61]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116889102,[[849.99,30.2],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,16.18]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116889244,[[849.99,27.85],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,16.18]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116889365,[[849.99,27.85],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,16.18]],[[850.0,9.64],[850.01,0.07],[850.03,0.03],[850.04,8.29],[850.05,0.05]]]
["binance-futures","BNBUSDT",1757116889801,[[849.99,27.99],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,16.18]],[[850.0,9.64],[850.01,0.07],[850.03,0.03],[850.04,8.29],[850.05,0.05]]]
["binance-futures","BNBUSDT",1757116889827,[[849.99,27.99],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,16.18]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.51,27.87]]]
["binance-futures","BNBUSDT",1757116889887,[[849.99,27.99],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,16.18]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.08,16.01]]]
["binance-futures","BNBUSDT",1757116890027,[[849.99,28.58],[849.98,0.27],[849.96,9.34],[849.95,4.28],[849.94,16.64]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.08,16.01]]]
["binance-futures","BNBUSDT",1757116890107,[[849.99,28.58],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,16.64]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.08,16.01]]]
["binance-futures","BNBUSDT",1757116890400,[[849.99,28.91],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,16.64]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.08,16.01]]]
["binance-futures","BNBUSDT",1757116890495,[[849.99,28.92],[849.98,0.27],[849.96,9.34],[849.95,3.11],[849.94,16.64]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.08,16.01]]]
["binance-futures","BNBUSDT",1757116890653,[[849.99,28.92],[849.98,0.27],[849.97,0.56],[849.96,9.56],[849.95,3.47]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.08,16.01]]]
["binance-futures","BNBUSDT",1757116890802,[[849.99,28.92],[849.98,0.27],[849.96,9.34]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.08,16.01]]]
["binance-futures","BNBUSDT",1757116890850,[[849.99,28.92],[849.98,0.27],[849.96,9.34],[849.94,14.61],[849.93,2.6]],[[850.0,9.64],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.08,16.01]]]
["binance-futures","BNBUSDT",1757116891114,[[849.99,28.92],[849.98,0.27],[849.96,9.34],[849.94,14.61],[849.93,2.6]],[[850.0,9.64],[850.01,0.07],[850.03,0.03],[850.04,8.29],[850.05,0.05]]]
["binance-futures","BNBUSDT",1757116891312,[[849.99,28.93],[849.98,0.27],[849.96,9.34],[849.94,14.61],[849.93,2.6]],[[850.0,9.64],[850.01,0.07],[850.03,0.03],[850.04,8.29],[850.05,0.05]]]
["binance-futures","BNBUSDT",1757116891509,[[849.99,29.19],[849.98,0.56],[849.97,0.27],[849.96,9.56],[849.95,1.46]],[[850.0,9.64],[850.01,0.07],[850.03,0.03],[850.04,8.29],[850.05,0.05]]]
["binance-futures","BNBUSDT",1757116891594,[[849.99,29.2],[849.98,0.56],[849.97,0.27],[849.96,9.56],[849.95,1.46]],[[850.0,9.64],[850.01,0.07],[850.03,0.03],[850.04,8.29],[850.05,0.05]]]
["binance-futures","BNBUSDT",1757116891928,[[849.99,29.2],[849.98,0.27],[849.96,9.34],[849.95,1.1]],[[850.0,9.64],[850.01,0.07],[850.03,0.03],[850.04,8.29],[850.05,0.05]]]
["binance-futures","BNBUSDT",1757116892033,[[849.99,29.2],[849.98,0.27],[849.97,0.56],[849.96,9.56],[849.95,1.46]],[[850.0,9.64],[850.01,0.07],[850.03,0.03],[850.04,8.29],[850.05,0.05]]]
["binance-futures","BNBUSDT",1757116892144,[[849.99,29.2],[849.98,0.27],[849.97,0.56],[849.96,9.56],[849.95,1.46]],[[850.0,9.63],[850.01,0.07],[850.03,0.03],[850.04,8.29],[850.05,0.05]]]
["binance-futures","BNBUSDT",1757116892201,[[849.99,29.2],[849.98,0.27],[849.97,0.56],[849.96,9.56],[849.95,1.46]],[[850.0,9.63],[850.01,0.07],[850.04,8.29],[850.05,0.05],[935.0,66.49]]]
["binance-futures","BNBUSDT",1757116892329,[[849.99,29.2],[849.98,0.27],[849.97,0.56],[849.96,9.56],[849.95,1.46]],[[850.0,9.63],[850.01,0.07],[850.04,8.29],[850.05,0.05],[935.0,66.51]]]
["binance-futures","BNBUSDT",1757116892430,[[849.99,28.62],[849.98,0.27],[849.96,9.34],[849.95,1.46]],[[850.0,9.63],[850.01,0.07],[850.04,8.29],[850.05,0.05],[935.0,66.51]]]
["binance-futures","BNBUSDT",1757116892480,[[849.99,28.62],[849.98,0.27],[849.96,9.34],[849.95,1.46],[841.37,0.12]],[[850.0,9.63],[850.01,0.07],[850.04,8.29],[850.05,0.05],[935.0,66.51]]]
["binance-futures","BNBUSDT",1757116892528,[[849.99,28.63],[849.98,0.38],[849.96,9.34],[849.95,1.1],[849.85,8.01]],[[850.0,9.63],[850.01,0.07],[850.04,8.29],[850.05,0.05],[935.0,66.51]]]
["binance-futures","BNBUSDT",1757116892661,[[849.99,29.17],[849.98,0.38],[849.97,2.35],[849.96,6.99],[849.95,1.1]],[[850.0,9.63],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.19,1.1]]]
["binance-futures","BNBUSDT",1757116892735,[[849.99,29.17],[849.98,0.38],[849.97,2.91],[849.96,7.32],[849.95,1.54]],[[850.0,9.63],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.19,1.1]]]
["binance-futures","BNBUSDT",1757116892932,[[849.99,29.21],[849.98,0.38],[849.97,2.91],[849.96,7.32],[849.95,1.54]],[[850.0,9.13],[850.01,0.07],[850.04,8.29],[850.05,0.05],[850.19,1.1]]]
["binance-futures","BNBUSDT",1757116892989,[[849.99,29.21],[849.98,0.38],[849.97,2.91],[849.96,7.32],[849.95,1.54]],[[850.0,9.13],[850.01,0.08],[850.04,8.29],[850.05,0.05],[850.19,1.1]]]
["binance-futures","BNBUSDT",1757116893065,[[849.99,29.22],[849.98,0.38],[849.97,2.91],[849.96,7.32],[849.95,1.54]],[[850.0,9.12],[850.01,0.08],[850.04,8.29],[850.05,0.05],[850.19,1.1]]]
["binance-futures","BNBUSDT",1757116893382,[[849.99,29.3],[849.98,2.94],[849.97,0.56],[849.96,7.32],[849.95,1.54]],[[850.0,0.16],[850.01,0.08],[850.04,8.29],[850.05,0.05],[850.11,9.98]]]
["binance-futures","BNBUSDT",1757116893443,[[849.99,33.06],[849.98,2.94],[849.97,3.97],[849.96,7.32],[849.95,1.54]],[[850.0,0.16],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,1.07]]]
["binance-futures","BNBUSDT",1757116893495,[[849.99,33.06],[849.98,2.94],[849.97,3.97],[849.96,7.32],[849.95,7.39]],[[850.0,0.16],[850.01,0.08],[850.04,2.49],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116893545,[[849.99,33.06],[849.98,4.91],[849.97,4.22],[849.96,7.64],[849.95,7.39]],[[850.0,0.12],[850.01,0.08],[850.04,2.49],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116893707,[[849.99,32.95],[849.98,4.63],[849.97,3.97],[849.96,7.64],[849.95,7.39]],[[850.0,0.12],[850.01,0.08],[850.04,2.49],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116894134,[[849.99,32.87],[849.98,4.42],[849.97,3.97],[849.96,7.64],[849.95,7.39]],[[850.0,0.12],[850.01,0.08],[850.04,2.49],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116894207,[[849.99,32.87],[849.98,4.42],[849.97,3.41],[849.96,6.99],[849.95,6.29]],[[850.0,0.12],[850.01,0.08],[850.04,2.49],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116894280,[[849.99,32.87],[849.98,4.42],[849.97,3.41],[849.96,6.99],[849.95,3.5]],[[850.0,0.12],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116894333,[[849.99,32.87],[849.98,4.42],[849.97,3.41],[849.96,6.99],[849.95,4.83]],[[850.0,0.12],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116894401,[[849.99,32.95],[849.98,4.42],[849.97,3.41],[849.96,6.99],[849.95,4.83]],[[850.0,0.26],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116894532,[[849.99,33.22],[849.98,4.42],[849.97,3.41],[849.96,6.99],[849.95,4.83]],[[850.0,0.26],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116894555,[[849.99,33.22],[849.98,4.71],[849.97,3.68],[849.96,7.32],[849.95,6.11]],[[850.0,0.26],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116895170,[[849.99,33.19],[849.98,4.71],[849.97,3.71],[849.96,7.32],[849.95,4.83]],[[850.0,0.26],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116895372,[[849.99,33.21],[849.98,4.71],[849.97,3.71],[849.96,7.32],[849.95,4.83]],[[850.0,0.26],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116895528,[[849.99,33.23],[849.98,4.71],[849.97,3.71],[849.96,7.32],[849.95,4.83]],[[850.0,0.26],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116895652,[[849.99,33.26],[849.98,4.71],[849.97,3.68],[849.96,7.32],[849.95,4.83]],[[850.0,0.26],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116895919,[[849.99,32.37],[849.98,4.71],[849.97,3.68],[849.96,7.32],[849.95,4.83]],[[850.0,0.26],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116896395,[[849.99,32.37],[849.98,4.71],[849.97,3.68],[849.96,8.17],[849.95,5.25]],[[850.0,0.25],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116896913,[[849.99,32.37],[849.98,4.71],[849.97,3.68],[849.96,7.32],[849.95,5.25]],[[850.0,0.25],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116897012,[[849.99,32.22],[849.98,4.71],[849.97,3.68],[849.96,7.32],[849.95,4.83]],[[850.0,0.25],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116897191,[[849.99,32.22],[849.98,4.71],[849.97,7.21],[849.96,3.79],[849.95,4.83]],[[850.0,0.25],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116897303,[[849.99,32.24],[849.98,4.71],[849.97,7.21],[849.96,3.79],[849.95,4.83]],[[850.0,0.25],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116897413,[[849.99,32.25],[849.98,4.71],[849.97,7.21],[849.96,3.79],[849.95,4.83]],[[850.0,0.25],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116897507,[[849.99,32.35],[849.98,4.71],[849.97,7.21],[849.96,3.79],[849.95,4.83]],[[850.0,0.25],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116897735,[[849.99,26.89],[849.98,4.71],[849.97,7.21],[849.96,3.79],[849.95,4.83]],[[850.0,0.14],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116897794,[[849.99,26.89],[849.98,4.71],[849.97,7.21],[849.96,3.79],[849.95,4.83]],[[850.0,0.13],[850.01,0.08],[850.04,5.94],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116898208,[[849.99,26.89],[849.98,4.71],[849.97,7.21],[849.96,3.79],[849.95,4.83]],[[850.0,0.25],[850.01,0.08],[850.04,2.49],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116898252,[[849.99,26.89],[849.98,7.2],[849.97,3.93],[849.96,3.79],[849.95,4.83]],[[850.0,0.25],[850.01,0.08],[850.04,2.49],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116898268,[[849.99,26.89],[849.98,5.51],[849.97,3.93],[849.96,3.79],[849.95,4.83]],[[850.0,0.25],[850.01,0.08],[850.04,2.49],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116898366,[[849.99,26.97],[849.98,5.79],[849.97,4.18],[849.96,4.11],[849.95,5.25]],[[850.0,0.25],[850.01,0.08],[850.04,2.49],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116898430,[[849.99,27.91],[849.98,6.74],[849.97,4.91],[849.96,4.11],[849.95,5.25]],[[850.0,0.21],[850.01,0.08],[850.04,0.02],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116898480,[[849.99,27.95],[849.98,6.74],[849.97,4.91],[849.96,4.11],[849.95,5.25]],[[850.0,0.23],[850.01,0.08],[850.04,0.02],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116898528,[[849.99,28.03],[849.98,6.95],[849.97,5.18],[849.96,4.11],[849.95,5.25]],[[850.0,0.25],[850.01,0.08],[850.04,0.02],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116898611,[[849.99,28.03],[849.98,6.95],[849.97,4.18],[849.96,4.11],[849.95,5.25]],[[850.0,0.04],[850.01,0.08],[850.04,0.02],[850.05,0.05],[850.06,0.03]]]
["binance-futures","BNBUSDT",1757116898662,[[850.06,39.08],[850.05,0.21],[850.04,4.12],[850.03,2.47],[850.02,0.39]],[[850.07,6.86],[850.08,9.54],[850.12,6.79],[850.14,0.65],[850.16,11.03]]]
["binance-futures","BNBUSDT",1757116898700,[[850.06,39.4],[850.05,0.21],[850.04,4.12],[850.03,2.47],[850.02,0.39]],[[850.07,0.4],[850.08,0.02],[850.12,6.79],[850.14,0.18],[850.16,21.45]]]
["binance-futures","BNBUSDT",1757116898762,[[850.06,39.42],[850.05,0.21],[850.04,4.12],[850.03,4.82],[850.02,0.39]],[[850.07,0.42],[850.08,0.02],[850.12,6.79],[850.13,3.14],[850.14,2.53]]]
["binance-futures","BNBUSDT",1757116898795,[[850.06,39.42],[850.05,0.21],[850.04,4.12],[850.03,4.82],[850.02,0.39]],[[850.07,0.42],[850.08,0.02],[850.12,4.79],[850.13,3.14],[850.14,0.18]]]
["binance-futures","BNBUSDT",1757116898866,[[850.06,39.44],[850.05,0.21],[850.04,4.12],[850.03,4.82],[850.02,0.39]],[[850.07,0.42],[850.08,0.02],[850.1,0.03],[850.12,4.79],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116898923,[[850.06,39.83],[850.05,0.21],[850.04,4.12],[850.03,4.82],[850.02,0.39]],[[850.07,0.4],[850.08,0.02],[850.1,0.03],[850.12,4.79],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116898976,[[850.06,40.01],[850.05,0.21],[850.04,4.12],[850.03,4.82],[850.02,0.39]],[[850.07,0.42],[850.08,0.02],[850.1,0.03],[850.12,3.79],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116899027,[[850.06,40.09],[850.05,0.41],[850.04,6.47],[850.03,2.47],[850.02,0.39]],[[850.07,0.42],[850.08,0.02],[850.1,0.03],[850.12,3.79],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116899081,[[850.06,40.09],[850.05,0.41],[850.04,4.12],[850.03,2.47],[850.02,0.39]],[[850.07,0.42],[850.08,0.02],[850.1,0.03],[850.12,3.79],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116899266,[[850.06,40.09],[850.05,2.76],[850.04,4.12],[850.03,2.47],[850.02,0.39]],[[850.07,0.42],[850.08,0.02],[850.1,0.03],[850.12,3.79],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116899349,[[850.06,40.1],[850.05,2.76],[850.04,4.12],[850.03,2.47],[850.02,0.39]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,3.79],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116899429,[[850.06,40.07],[850.05,2.76],[850.04,4.12],[850.03,2.47],[850.02,0.39]],[[850.07,0.39],[850.08,0.02],[850.1,0.03],[850.12,3.79],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116899678,[[850.06,42.79],[850.05,2.76],[850.04,4.12],[850.03,2.47],[850.02,0.39]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116899710,[[850.06,42.83],[850.05,2.76],[850.04,4.12],[850.03,2.47],[850.02,0.39]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,3.14]]]
["binance-futures","BNBUSDT",1757116899855,[[850.06,42.83],[850.05,2.76],[850.04,4.12],[850.03,2.47],[850.02,0.39]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116900073,[[850.06,43.33],[850.05,2.56],[850.04,3.66],[850.03,2.28],[850.02,0.39]],[[850.07,0.39],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116900255,[[850.06,43.81],[850.05,2.56],[850.04,3.66],[850.03,2.28],[850.02,0.39]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116900296,[[850.06,43.73],[850.04,3.46],[850.03,4.43],[850.02,0.39]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116900363,[[850.06,43.73],[850.04,3.46],[850.03,4.43],[850.02,0.39],[849.9,10.21]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116900392,[[850.06,43.73],[850.04,3.46],[850.03,4.43],[850.02,0.39],[849.97,2.88]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116900512,[[850.06,43.81],[850.04,3.46],[850.03,4.43],[850.02,0.39],[849.99,18.11]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116900623,[[850.06,41.83],[850.04,3.46],[850.03,4.43],[850.02,0.39],[849.99,18.11]],[[850.07,0.41],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116900678,[[850.06,41.87],[850.04,3.46],[850.03,4.43],[850.02,0.39],[849.99,18.11]],[[850.07,0.39],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116900841,[[850.06,41.87],[850.04,3.46],[850.03,4.43],[850.02,0.39],[849.99,18.11]],[[850.07,0.52],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116901393,[[850.06,41.8],[850.04,3.46],[850.03,4.43],[850.02,0.39],[849.99,18.11]],[[850.07,0.52],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116901864,[[850.06,41.8],[850.04,3.46],[850.03,4.43],[850.02,0.39],[850.0,22.35]],[[850.07,0.5],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116901964,[[850.06,42.15],[850.04,3.46],[850.03,4.43],[850.02,0.39],[850.0,22.35]],[[850.07,0.5],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116902494,[[850.06,42.22],[850.04,3.46],[850.03,4.43],[850.02,0.2],[850.01,2.38]],[[850.07,0.51],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903091,[[850.06,42.22],[850.05,2.35],[850.04,3.46],[850.03,2.08],[850.02,0.2]],[[850.07,0.51],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903156,[[850.06,42.31],[850.04,3.99],[850.03,2.08],[850.02,0.75]],[[850.07,0.49],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903209,[[850.06,42.31],[850.04,4.48],[850.03,2.08],[850.02,1.4],[850.0,24.12]],[[850.07,0.49],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903259,[[850.06,42.31],[850.04,4.48],[850.03,2.08],[850.02,1.4],[850.0,24.12]],[[850.07,0.51],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903312,[[850.06,42.32],[850.04,6.83],[850.03,2.08],[850.02,1.4],[850.0,24.12]],[[850.07,0.49],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903454,[[850.06,42.33],[850.04,6.83],[850.03,2.08],[850.02,1.4],[850.0,24.12]],[[850.07,0.49],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903562,[[850.06,42.33],[850.04,6.83],[850.03,2.08],[850.02,1.4],[850.0,24.12]],[[850.07,0.48],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903626,[[850.06,43.36],[850.04,4.48],[850.03,2.08],[850.02,3.75],[850.0,24.12]],[[850.07,0.5],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903684,[[850.06,43.36],[850.04,8.3],[850.03,2.08],[850.02,3.75],[850.0,24.12]],[[850.07,0.5],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116903729,[[850.06,43.36],[850.05,0.01],[850.04,8.3],[850.03,2.08],[850.02,3.75]],[[850.07,0.5],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116904035,[[850.06,44.03],[850.05,0.01],[850.04,8.3],[850.03,2.08],[850.02,3.75]],[[850.07,0.48],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116904200,[[850.06,44.03],[850.05,0.01],[850.04,8.3],[850.03,2.08],[850.02,3.75]],[[850.07,0.47],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116904429,[[850.06,44.03],[850.05,0.01],[850.04,8.3],[850.03,2.08],[850.02,3.75]],[[850.07,0.63],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116904516,[[850.06,44.03],[850.05,0.01],[850.04,7.81],[850.03,2.08],[850.02,3.1]],[[850.07,0.63],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116904658,[[850.06,44.02],[850.05,0.01],[850.04,7.28],[850.03,2.08],[850.02,2.35]],[[850.07,0.63],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116905239,[[850.06,44.02],[850.05,0.01],[850.04,9.63],[850.03,2.08]],[[850.07,0.63],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116905350,[[850.06,44.02],[850.05,0.01],[850.04,9.63],[850.03,2.08],[850.02,1.28]],[[850.07,0.62],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116905495,[[850.06,44.02],[850.05,0.01],[850.04,10.19],[850.03,2.08],[850.02,2.05]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116905635,[[850.06,43.97],[850.05,0.01],[850.04,9.63],[850.03,2.08],[850.02,1.28]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116906112,[[850.06,43.95],[850.05,0.01],[850.04,9.63],[850.03,2.08],[850.02,1.28]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116906278,[[850.06,43.1],[850.05,0.01],[850.04,9.63],[850.03,2.08],[850.02,1.28]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116906315,[[850.06,43.94],[850.05,0.01],[850.04,9.63],[850.03,2.08]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116906384,[[850.06,43.94],[850.05,0.01],[850.04,9.63],[850.03,2.08],[849.92,11.87]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116906444,[[850.06,43.64],[850.05,2.36],[850.04,7.28],[850.03,2.08],[849.92,11.87]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116906521,[[850.06,43.64],[850.05,2.36],[850.04,7.28],[850.03,2.08],[849.93,28.03]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116906798,[[850.06,43.48],[850.05,2.36],[850.04,8.28],[850.03,2.08],[849.95,7.3]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116906972,[[850.06,43.47],[850.05,2.36],[850.04,8.28],[850.03,2.08],[849.95,7.3]],[[850.07,0.59],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116907101,[[850.06,43.48],[850.05,2.36],[850.04,8.28],[850.03,2.93],[850.0,23.1]],[[850.07,0.54],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116907137,[[850.06,43.48],[850.05,2.36],[850.04,8.28],[850.03,2.93],[850.02,1.27]],[[850.07,0.54],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116907200,[[850.06,44.48],[850.05,2.36],[850.04,8.28],[850.03,2.93],[850.02,1.27]],[[850.07,0.54],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116907293,[[850.06,44.45],[850.05,2.36],[850.04,8.28],[850.03,2.93],[850.02,1.27]],[[850.07,0.54],[850.08,0.02],[850.1,0.03],[850.12,0.15],[850.13,0.16]]]
["binance-futures","BNBUSDT",1757116907391,[[850.12,35.06],[850.1,0.45],[850.09,12.43],[850.08,15.69],[850.07,13.12]],[[850.13,0.16],[850.14,0.16],[850.16,0.04],[850.19,0.08],[850.2,0.04]]]
["binance-futures","BNBUSDT",1757116907439,[[850.12,36.16],[850.1,5.05],[850.09,10.08],[850.08,23.83],[850.07,13.12]],[[850.13,0.26],[850.14,0.16],[850.16,0.04],[850.19,0.08],[850.2,0.04]]]
["binance-futures","BNBUSDT",1757116907494,[[850.12,36.09],[850.1,7.4],[850.09,10.08],[850.08,24.83],[850.07,13.12]],[[850.13,0.28],[850.14,0.16],[850.16,0.04],[850.19,0.08],[850.2,0.04]]]
["binance-futures","BNBUSDT",1757116907542,[[850.12,36.09],[850.1,5.05],[850.09,10.08],[850.08,24.83],[850.07,13.12]],[[850.13,0.28],[850.14,0.16],[850.16,0.04],[850.19,0.08],[850.2,3.49]]]
["binance-futures","BNBUSDT",1757116907590,[[850.12,36.01],[850.1,4.67],[850.09,12.43],[850.08,24.83],[850.07,13.12]],[[850.13,0.28],[850.14,0.16],[850.16,0.04],[850.19,0.08],[850.2,3.49]]]
["binance-futures","BNBUSDT",1757116907654,[[850.12,36.03],[850.1,4.67],[850.09,12.43],[850.08,24.83],[850.07,13.12]],[[850.13,0.3],[850.14,0.16],[850.16,0.04],[850.19,0.08],[850.2,3.49]]]
["binance-futures","BNBUSDT",1757116907700,[[850.12,36.58],[850.1,4.67],[850.09,12.43],[850.08,24.83],[850.07,13.12]],[[850.13,0.32],[850.14,0.16],[850.16,0.04],[850.19,0.08],[850.2,3.49]]]
["binance-futures","BNBUSDT",1757116907804,[[850.12,37.45],[850.1,4.67],[850.09,12.43],[850.08,24.83],[850.07,13.12]],[[850.13,0.3],[850.14,0.16],[850.16,0.04],[850.19,0.08],[850.2,3.49]]]
["binance-futures","BNBUSDT",1757116907975,[[850.17,46.96],[850.16,19.92],[850.14,12.51],[850.13,13.71],[850.12,13.61]],[[850.18,0.12],[850.19,0.09],[850.2,3.49],[850.22,1.88],[850.26,3.05]]]
["binance-futures","BNBUSDT",1757116908023,[[850.17,47.07],[850.16,19.92],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.22],[850.19,0.09],[850.2,3.49],[850.22,1.88],[850.24,13.0]]]
["binance-futures","BNBUSDT",1757116908083,[[850.17,47.07],[850.16,19.92],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.22],[850.19,0.09],[850.2,0.04],[850.22,1.88],[850.24,13.0]]]
["binance-futures","BNBUSDT",1757116908129,[[850.17,47.21],[850.16,19.92],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.24],[850.19,0.09],[850.2,0.04],[850.22,1.88],[850.24,13.0]]]
["binance-futures","BNBUSDT",1757116908181,[[850.17,47.28],[850.16,19.92],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.24],[850.19,0.09],[850.2,0.04],[850.22,1.88],[850.24,13.0]]]
["binance-futures","BNBUSDT",1757116908238,[[850.17,47.32],[850.16,19.92],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.24],[850.19,0.09],[850.2,0.04],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908334,[[850.17,48.17],[850.16,19.92],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.26],[850.19,0.09],[850.2,0.04],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908415,[[850.17,48.17],[850.16,20.04],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.26],[850.19,0.09],[850.2,0.04],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908472,[[850.17,48.48],[850.16,20.04],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.24],[850.19,0.09],[850.2,0.04],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908515,[[850.17,48.95],[850.16,20.04],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.26],[850.19,0.09],[850.2,0.04],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908582,[[850.17,48.95],[850.16,20.04],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.26],[850.19,0.09],[850.2,3.49],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908672,[[850.17,48.95],[850.16,20.04],[850.15,3.29],[850.14,12.51],[850.13,10.14]],[[850.18,0.19],[850.19,0.09],[850.2,3.49],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908746,[[850.17,48.95],[850.16,20.04],[850.15,3.29],[850.14,12.51],[850.13,12.49]],[[850.18,0.19],[850.19,0.42],[850.2,3.49],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908790,[[850.17,48.52],[850.16,20.04],[850.15,3.29],[850.14,11.81],[850.13,12.49]],[[850.18,0.19],[850.19,0.42],[850.2,3.49],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908872,[[850.17,45.18],[850.16,20.04],[850.15,3.29],[850.14,11.81],[850.13,11.84]],[[850.18,7.38],[850.19,0.42],[850.2,3.49],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116908979,[[850.17,45.18],[850.16,20.04],[850.15,3.29],[850.14,11.81],[850.13,11.84]],[[850.18,7.4],[850.19,0.42],[850.2,3.49],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116909382,[[850.17,45.18],[850.16,20.04],[850.15,3.29],[850.14,11.81],[850.13,11.84]],[[850.18,7.41],[850.19,0.42],[850.2,3.49],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116909499,[[850.17,45.24],[850.16,20.04],[850.15,3.29],[850.14,11.81],[850.13,12.96]],[[850.18,7.41],[850.19,0.42],[850.2,3.49],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116909703,[[850.17,45.24],[850.16,20.04],[850.15,3.29],[850.14,11.81],[850.13,12.96]],[[850.18,0.2],[850.19,0.42],[850.2,3.49],[850.22,1.88],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116909916,[[850.17,30.35],[850.16,19.85],[850.15,3.29],[850.14,11.62],[850.13,11.84]],[[850.18,11.01],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116909963,[[850.17,30.35],[850.16,19.85],[850.15,3.29],[850.14,11.62],[850.13,10.37]],[[850.18,11.01],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116910137,[[850.17,30.35],[850.16,19.85],[850.15,3.29],[850.14,11.62],[850.13,8.02]],[[850.18,11.01],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116910504,[[850.17,30.36],[850.16,19.85],[850.15,3.29],[850.14,11.62],[850.13,8.02]],[[850.18,10.99],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116910881,[[850.17,30.9],[850.16,19.85],[850.15,3.29],[850.14,11.62],[850.13,8.02]],[[850.18,11.03],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911072,[[850.17,31.57],[850.16,19.85],[850.15,3.29],[850.14,11.62],[850.13,8.02]],[[850.18,11.03],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911142,[[850.17,30.99],[850.16,19.85],[850.15,3.29],[850.14,11.62],[850.13,8.02]],[[850.18,11.03],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911320,[[850.17,30.98],[850.16,19.85],[850.15,3.29],[850.14,12.51],[850.13,8.46]],[[850.18,11.02],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911421,[[850.17,30.98],[850.16,19.85],[850.15,3.29],[850.14,12.51],[850.13,8.46]],[[850.18,10.27],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911489,[[850.17,31.56],[850.16,19.85],[850.15,3.29],[850.14,12.51],[850.13,8.46]],[[850.18,10.27],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911672,[[850.17,31.56],[850.16,20.14],[850.15,3.56],[850.14,11.95],[850.13,8.46]],[[850.18,6.67],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911721,[[850.17,31.56],[850.16,19.85],[850.15,3.29],[850.14,11.62],[850.13,8.02]],[[850.18,6.65],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911790,[[850.17,31.63],[850.16,19.85],[850.15,3.29],[850.14,11.62],[850.13,8.02]],[[850.18,6.67],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911898,[[850.17,32.21],[850.16,19.85],[850.15,3.85],[850.14,11.95],[850.13,8.46]],[[850.18,6.67],[850.19,0.42],[850.2,3.49],[850.22,1.86],[850.24,11.08]]]
["binance-futures","BNBUSDT",1757116911975,[[850.22,4.26],[850.21,21.55],[850.2,29.47],[850.19,7.99],[850.18,11.76]],[[850.23,6.21],[850.24,4.06],[850.26,1.05],[850.28,14.62],[850.37,15.84]]]
["binance-futures","BNBUSDT",1757116912024,[[850.22,20.28],[850.21,0.21],[850.2,10.97],[850.19,8.32],[850.18,11.76]],[[850.23,13.06],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116912077,[[850.22,20.59],[850.2,10.7],[850.19,8.32],[850.18,11.76]],[[850.23,13.08],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116912117,[[850.22,20.82],[850.2,10.7],[850.19,8.32],[850.18,11.76],[850.15,6.03]],[[850.23,13.08],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116912182,[[850.22,20.86],[850.2,10.7],[850.19,8.32],[850.18,11.76],[850.17,11.72]],[[850.23,13.08],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116912233,[[850.22,21.57],[850.2,10.7],[850.19,8.32],[850.18,11.76],[850.17,11.65]],[[850.23,13.08],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116912339,[[850.22,22.64],[850.21,0.26],[850.2,10.7],[850.19,8.32],[850.18,11.76]],[[850.23,13.09],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912387,[[850.22,22.64],[850.21,0.26],[850.2,10.7],[850.19,8.32],[850.18,11.76]],[[850.23,13.11],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912429,[[850.22,23.16],[850.21,0.26],[850.2,10.7],[850.19,8.32],[850.18,11.76]],[[850.23,13.11],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912482,[[850.22,23.45],[850.21,0.26],[850.2,10.7],[850.19,8.32],[850.18,11.76]],[[850.23,13.11],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912553,[[850.22,23.75],[850.21,0.26],[850.2,10.7],[850.19,8.32],[850.18,11.76]],[[850.23,12.97],[850.24,4.06],[850.26,0.05],[850.27,2.54],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912605,[[850.22,24.09],[850.21,0.47],[850.2,10.97],[850.19,8.32],[850.18,11.76]],[[850.23,2.91],[850.24,4.06],[850.26,0.05],[850.27,1.51],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912652,[[850.22,24.01],[850.21,0.26],[850.2,10.7],[850.19,8.32],[850.18,11.76]],[[850.23,9.35],[850.24,4.06],[850.26,0.05],[850.27,1.51],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912710,[[850.22,24.26],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,11.76]],[[850.23,9.37],[850.24,4.06],[850.26,0.05],[850.27,1.51],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912748,[[850.22,24.26],[850.21,0.26],[850.2,10.7],[850.19,8.84],[850.18,12.18]],[[850.23,9.37],[850.24,4.06],[850.26,0.05],[850.27,1.51],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912865,[[850.22,29.48],[850.21,0.26],[850.2,10.7],[850.19,8.84],[850.18,12.18]],[[850.23,9.37],[850.24,4.18],[850.26,0.05],[850.27,1.51],[850.28,15.17]]]
["binance-futures","BNBUSDT",1757116912913,[[850.22,29.48],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,12.18]],[[850.23,9.37],[850.24,4.18],[850.26,0.05],[850.27,1.51],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116913022,[[850.22,28.81],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,12.18]],[[850.23,9.37],[850.24,4.18],[850.26,0.05],[850.27,1.51],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116913072,[[850.22,28.81],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,14.11]],[[850.23,9.37],[850.24,4.18],[850.26,0.05],[850.27,1.51],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116913284,[[850.22,28.93],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,14.11]],[[850.23,9.35],[850.24,4.18],[850.26,0.05],[850.27,1.51],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116913376,[[850.22,28.93],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,14.11]],[[850.23,9.38],[850.24,4.18],[850.26,0.05],[850.27,1.51],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116913540,[[850.22,28.85],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,13.94]],[[850.23,9.39],[850.24,4.18],[850.26,0.05],[850.27,1.51],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116913626,[[850.22,28.85],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,13.94]],[[850.23,9.37],[850.24,4.18],[850.26,0.05],[850.27,1.51],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116914075,[[850.22,28.84],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,13.94]],[[850.23,9.37],[850.24,4.18],[850.26,0.05],[850.27,1.51],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116914213,[[850.22,29.42],[850.21,0.26],[850.2,10.7],[850.19,7.99],[850.18,13.94]],[[850.23,2.93],[850.24,0.15],[850.26,0.05],[850.27,1.51],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116914265,[[850.23,38.25],[850.22,12.9],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,0.16],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116914321,[[850.23,36.91],[850.22,12.9],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,0.16],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116914374,[[850.23,37.75],[850.22,12.08],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,0.26],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116914414,[[850.23,37.75],[850.22,12.08],[850.21,0.82],[850.2,9.75],[850.19,8.43]],[[850.24,0.26],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116914533,[[850.23,38.05],[850.22,11.77],[850.21,0.82],[850.2,9.75],[850.19,8.43]],[[850.24,0.26],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116914600,[[850.23,38.71],[850.22,11.12],[850.21,0.82],[850.2,9.75],[850.19,8.43]],[[850.24,0.28],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116914628,[[850.23,38.71],[850.22,11.12],[850.21,0.82],[850.2,9.75],[850.19,8.43]],[[850.24,0.32],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116914746,[[850.23,38.73],[850.22,11.1],[850.21,0.82],[850.2,9.75],[850.19,8.43]],[[850.24,0.32],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116914885,[[850.23,38.86],[850.22,11.1],[850.21,0.26],[850.2,10.31],[850.19,8.43]],[[850.24,0.3],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116914950,[[850.23,38.97],[850.22,11.1],[850.21,0.26],[850.2,10.31],[850.19,8.43]],[[850.24,0.32],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116915137,[[850.23,38.96],[850.22,11.1],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,0.32],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116915319,[[850.23,38.96],[850.22,11.1],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,3.75],[850.26,0.05],[850.27,1.51],[850.28,13.27],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116915396,[[850.23,35.67],[850.22,11.1],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,10.21],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116915450,[[850.23,35.48],[850.22,11.1],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,10.23],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116915528,[[850.23,35.48],[850.22,11.1],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,10.23],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116916213,[[850.23,35.47],[850.22,11.1],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,10.24],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116916386,[[850.23,35.73],[850.22,11.1],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,10.24],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116916470,[[850.23,25.01],[850.22,11.1],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.78],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116916575,[[850.23,25.93],[850.22,11.1],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.78],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116917007,[[850.23,25.93],[850.22,11.1],[850.21,0.26],[850.2,7.07],[850.19,8.97]],[[850.24,13.78],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116917417,[[850.23,26.02],[850.22,10.83],[850.21,0.82],[850.2,7.4],[850.19,8.43]],[[850.24,13.78],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116917449,[[850.23,26.34],[850.22,10.83],[850.21,0.82],[850.2,7.4],[850.19,8.43]],[[850.24,13.65],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116917624,[[850.23,26.34],[850.22,10.83],[850.21,0.82],[850.2,7.4],[850.19,8.43]],[[850.24,10.05],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116917745,[[850.23,26.33],[850.22,10.83],[850.21,0.82],[850.2,7.4],[850.19,8.43]],[[850.24,10.05],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116917806,[[850.23,27.36],[850.22,10.83],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,10.05],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116917965,[[850.23,27.36],[850.22,10.83],[850.21,0.26],[850.2,7.96],[850.19,8.43]],[[850.24,10.05],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116918054,[[850.23,28.2],[850.22,10.71],[850.21,0.26],[850.2,7.96],[850.19,8.43]],[[850.24,10.05],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116918203,[[850.23,28.2],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,8.43]],[[850.24,10.05],[850.26,0.03],[850.27,1.51],[850.28,15.62],[850.29,18.27]]]
["binance-futures","BNBUSDT",1757116918704,[[850.23,28.2],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,8.43]],[[850.24,10.05],[850.25,0.39],[850.26,0.03],[850.27,3.86],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116918793,[[850.23,28.2],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.63],[850.25,0.39],[850.26,0.03],[850.27,3.86],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116919036,[[850.23,28.19],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.63],[850.25,0.39],[850.26,0.03],[850.27,3.86],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116919097,[[850.23,28.19],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.6],[850.25,0.39],[850.26,0.03],[850.27,3.86],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116919274,[[850.23,28.19],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.59],[850.25,0.39],[850.26,0.03],[850.27,3.86],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116919418,[[850.23,28.19],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,8.86]],[[850.24,13.59],[850.25,0.39],[850.26,0.03],[850.27,3.86],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116919882,[[850.23,28.19],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.6],[850.25,0.39],[850.26,0.03],[850.27,3.86],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116920104,[[850.23,28.19],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.55],[850.25,0.39],[850.26,0.03],[850.27,3.85],[850.28,13.27]]]
["binance-futures","BNBUSDT",1757116920451,[[850.23,28.19],[850.22,10.71],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.55],[850.25,0.39],[850.26,0.03],[850.27,3.84],[850.28,13.26]]]
["binance-futures","BNBUSDT",1757116920538,[[850.23,28.31],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.67],[850.25,0.39],[850.26,0.03],[850.27,3.83],[850.28,13.26]]]
["binance-futures","BNBUSDT",1757116920829,[[850.23,28.18],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,13.67],[850.25,0.39],[850.26,0.03],[850.27,3.83],[850.28,13.26]]]
["binance-futures","BNBUSDT",1757116920957,[[850.23,28.18],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,14.53],[850.25,0.39],[850.26,0.03],[850.27,3.83],[850.28,13.26]]]
["binance-futures","BNBUSDT",1757116921027,[[850.23,28.72],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.43],[850.25,0.39],[850.26,0.03],[850.27,3.83],[850.28,13.26]]]
["binance-futures","BNBUSDT",1757116921148,[[850.23,28.72],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.42],[850.25,0.39],[850.26,0.03],[850.27,3.83],[850.28,13.26]]]
["binance-futures","BNBUSDT",1757116921708,[[850.23,28.72],[850.22,10.82],[850.21,0.26],[850.2,7.9],[850.19,8.47]],[[850.24,15.42],[850.25,0.44],[850.26,0.03],[850.27,3.83],[850.28,13.26]]]
["binance-futures","BNBUSDT",1757116921781,[[850.23,28.72],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.42],[850.25,0.44],[850.26,0.03],[850.27,3.83],[850.28,13.26]]]
["binance-futures","BNBUSDT",1757116922038,[[850.23,28.72],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.42],[850.25,0.44],[850.26,0.03],[850.27,3.83],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116922108,[[850.23,29.5],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.42],[850.25,0.44],[850.26,2.38],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116922186,[[850.23,29.48],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.42],[850.25,0.44],[850.26,2.38],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116922247,[[850.23,29.48],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.45],[850.25,0.44],[850.26,2.38],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116922373,[[850.23,29.48],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,11.85],[850.25,0.44],[850.26,2.38],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116922470,[[850.23,29.48],[850.22,10.82],[850.21,0.26],[850.2,7.07],[850.19,8.8]],[[850.24,11.85],[850.25,0.44],[850.26,2.38],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116922727,[[850.23,29.48],[850.22,10.82],[850.21,0.81],[850.2,7.4],[850.19,8.8]],[[850.24,11.85],[850.25,0.44],[850.26,2.38],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116922801,[[850.23,29.49],[850.22,10.82],[850.21,0.81],[850.2,9.75],[850.19,9.63]],[[850.24,1.98],[850.25,0.44],[850.26,0.03],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116922950,[[850.23,29.49],[850.22,10.82],[850.21,0.81],[850.2,9.75],[850.19,9.63]],[[850.24,1.96],[850.25,0.44],[850.26,0.03],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116923069,[[850.23,29.5],[850.22,10.82],[850.21,0.81],[850.2,9.75],[850.19,9.63]],[[850.24,2.06],[850.25,0.44],[850.26,0.03],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116923112,[[850.23,29.64],[850.22,10.82],[850.21,0.81],[850.2,9.75],[850.19,9.63]],[[850.24,5.23],[850.25,0.55],[850.26,0.14],[850.27,1.48],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116923170,[[850.23,29.64],[850.22,10.82],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,11.77],[850.25,0.55],[850.26,0.14],[850.27,4.44],[850.28,13.21]]]
["binance-futures","BNBUSDT",1757116923224,[[850.23,29.64],[850.22,10.82],[850.21,0.81],[850.2,9.75],[850.19,9.61]],[[850.24,5.31],[850.25,0.55],[850.26,0.14],[850.27,3.83],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116923272,[[850.23,29.64],[850.22,10.82],[850.21,0.81],[850.2,9.75],[850.19,9.61]],[[850.24,1.88],[850.25,0.55],[850.26,1.55],[850.27,2.35],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116923356,[[850.23,29.64],[850.22,10.83],[850.21,0.81],[850.2,9.75],[850.19,9.61]],[[850.24,1.89],[850.25,0.55],[850.26,1.55],[850.27,2.35],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116923417,[[850.23,29.64],[850.22,10.83],[850.21,0.26],[850.2,9.42],[850.19,9.61]],[[850.24,1.89],[850.25,0.55],[850.26,1.55],[850.27,2.35],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116923575,[[850.23,29.6],[850.22,10.83],[850.21,0.26],[850.2,9.42],[850.19,9.61]],[[850.24,1.89],[850.25,0.55],[850.26,1.55],[850.27,2.35],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116923829,[[850.23,30.14],[850.22,10.83],[850.21,0.26],[850.2,9.42],[850.19,9.61]],[[850.24,1.89],[850.25,0.55],[850.26,1.55],[850.27,2.35],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116923889,[[850.23,30.14],[850.22,10.83],[850.21,0.81],[850.2,9.75],[850.19,9.61]],[[850.24,1.89],[850.25,0.55],[850.26,1.55],[850.27,2.35],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116924126,[[850.23,30.59],[850.22,10.83],[850.21,0.81],[850.2,9.75],[850.19,9.61]],[[850.24,1.89],[850.25,0.55],[850.26,1.55],[850.27,2.35],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116924387,[[850.23,30.01],[850.22,10.83],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,11.78],[850.25,0.55],[850.26,2.01],[850.27,2.96],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116924495,[[850.23,30.01],[850.22,10.83],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,11.8],[850.25,0.55],[850.26,3.9],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116924672,[[850.23,30.59],[850.22,10.83],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,11.8],[850.25,0.55],[850.26,3.9],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116924733,[[850.23,30.01],[850.22,10.83],[850.21,0.26],[850.2,9.42],[850.19,7.99]],[[850.24,11.8],[850.25,0.55],[850.26,3.9],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116924772,[[850.23,30.01],[850.22,10.83],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,11.8],[850.25,2.9],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116924837,[[850.23,26.08],[850.22,10.83],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.38],[850.25,2.9],[850.26,2.01],[850.27,0.61],[850.28,12.57]]]
["binance-futures","BNBUSDT",1757116924942,[[850.23,26.08],[850.22,10.83],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.38],[850.25,2.9],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116925176,[[850.23,26.08],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.38],[850.25,2.9],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116925213,[[850.23,26.43],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.4],[850.25,2.9],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116925272,[[850.23,26.45],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.4],[850.25,2.9],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116925528,[[850.23,26.52],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.4],[850.25,2.9],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116925673,[[850.23,26.55],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.4],[850.25,2.9],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116925774,[[850.23,26.1],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.81],[850.25,2.9],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926012,[[850.23,25.22],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.83],[850.25,2.9],[850.26,2.01],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926055,[[850.23,25.22],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.83],[850.25,2.9],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926340,[[850.23,25.22],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.83],[850.25,2.95],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926407,[[850.23,25.22],[850.22,10.48],[850.21,0.26],[850.2,7.07],[850.19,7.99]],[[850.24,15.82],[850.25,2.95],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926453,[[850.23,25.48],[850.22,10.48],[850.21,0.26],[850.2,7.86],[850.19,8.51]],[[850.24,15.8],[850.25,2.95],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926504,[[850.23,25.48],[850.22,10.48],[850.21,0.26],[850.2,7.86],[850.19,8.51]],[[850.24,15.76],[850.25,2.95],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926589,[[850.23,25.48],[850.22,10.48],[850.21,0.26],[850.2,7.86],[850.19,8.51]],[[850.24,15.73],[850.25,2.95],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926707,[[850.23,25.73],[850.22,10.48],[850.21,0.26],[850.2,7.86],[850.19,8.51]],[[850.24,15.75],[850.25,2.95],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926809,[[850.23,26.12],[850.22,10.13],[850.21,0.26],[850.2,7.86],[850.19,8.51]],[[850.24,15.75],[850.25,2.95],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926853,[[850.23,26.12],[850.22,10.13],[850.21,0.26],[850.2,7.86],[850.19,8.51]],[[850.24,15.68],[850.25,2.95],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116926996,[[850.23,26.12],[850.22,10.13],[850.21,0.26],[850.2,7.86],[850.19,9.26]],[[850.24,15.68],[850.25,2.95],[850.26,1.55],[850.27,0.61],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116927032,[[850.23,26.12],[850.22,10.13],[850.21,0.26],[850.2,7.86],[850.19,9.26]],[[850.24,15.68],[850.25,2.95],[850.26,1.55],[850.28,11.8],[850.38,3.57]]]
["binance-futures","BNBUSDT",1757116927113,[[850.23,26.41],[850.22,9.84],[850.21,0.26],[850.2,7.86],[850.19,9.26]],[[850.24,15.68],[850.25,2.95],[850.26,1.55],[850.28,11.8],[850.38,3.57]]]
["binance-futures","BNBUSDT",1757116927164,[[850.23,26.41],[850.22,10.13],[850.21,0.52],[850.2,7.86],[850.19,9.26]],[[850.24,15.68],[850.25,2.95],[850.26,1.55],[850.28,11.8],[850.38,3.57]]]
["binance-futures","BNBUSDT",1757116927472,[[850.23,26.41],[850.22,10.13],[850.21,0.52],[850.2,7.86],[850.19,10.86]],[[850.24,15.68],[850.25,2.95],[850.26,1.55],[850.28,11.8],[850.38,3.57]]]
["binance-futures","BNBUSDT",1757116927880,[[850.23,26.41],[850.22,10.13],[850.21,0.52],[850.2,7.86],[850.19,10.86]],[[850.24,15.68],[850.25,2.95],[850.26,1.55],[850.27,0.62],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116927884,[[850.23,26.41],[850.22,9.84],[850.21,0.26],[850.2,7.86],[850.19,10.86]],[[850.24,15.68],[850.25,2.95],[850.26,1.55],[850.27,0.62],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116927972,[[850.23,26.72],[850.22,9.49],[850.21,0.26],[850.2,7.86],[850.19,10.86]],[[850.24,15.68],[850.25,2.95],[850.26,1.55],[850.27,0.62],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116928364,[[850.23,26.76],[850.22,9.78],[850.21,0.52],[850.2,7.86],[850.19,10.86]],[[850.24,15.67],[850.25,2.95],[850.26,1.55],[850.27,0.62],[850.28,12.59]]]
["binance-futures","BNBUSDT",1757116928378,[[850.23,26.76],[850.22,9.78],[850.21,0.52],[850.2,7.86],[850.19,10.86]],[[850.24,15.67],[850.25,2.95],[850.26,1.55],[850.27,0.62],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116928513,[[850.23,28.33],[850.22,9.78],[850.21,0.52],[850.2,7.86],[850.19,10.86]],[[850.24,15.67],[850.25,2.95],[850.26,1.55],[850.27,0.62],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116928596,[[850.23,28.34],[850.22,9.78],[850.21,0.52],[850.2,7.86],[850.19,10.86]],[[850.24,15.67],[850.25,2.95],[850.26,1.55],[850.27,0.62],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116928772,[[850.23,28.67],[850.22,9.49],[850.21,0.52],[850.2,7.86],[850.19,10.86]],[[850.24,15.67],[850.25,2.95],[850.26,1.55],[850.27,0.62],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116929001,[[850.23,11.53],[850.22,7.1],[850.21,0.26],[850.2,7.07],[850.19,10.34]],[[850.24,19.21],[850.25,0.9],[850.26,2.01],[850.27,3.8],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116929051,[[850.23,11.53],[850.22,7.1],[850.21,0.26],[850.2,7.07],[850.19,10.34]],[[850.24,19.6],[850.25,0.51],[850.26,2.01],[850.27,3.8],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116929095,[[850.23,11.56],[850.22,7.1],[850.21,0.26],[850.2,7.07],[850.19,10.34]],[[850.24,19.6],[850.25,1.51],[850.26,2.01],[850.27,3.8],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116929320,[[850.23,10.7],[850.22,7.1],[850.21,0.26],[850.2,7.83],[850.19,10.89]],[[850.24,19.6],[850.25,1.51],[850.26,2.01],[850.27,3.8],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116929399,[[850.23,10.7],[850.22,7.1],[850.21,0.26],[850.2,7.83],[850.19,10.89]],[[850.24,19.6],[850.25,1.21],[850.26,2.01],[850.27,3.8],[850.28,12.59]]]
["binance-futures","BNBUSDT",1757116929430,[[850.23,10.87],[850.22,6.93],[850.21,0.26],[850.2,7.07],[850.19,10.89]],[[850.24,19.6],[850.25,1.21],[850.26,2.01],[850.27,3.8],[850.28,12.59]]]
["binance-futures","BNBUSDT",1757116929539,[[850.23,10.91],[850.22,7.14],[850.21,0.52],[850.2,7.4],[850.19,10.89]],[[850.24,19.71],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116929548,[[850.23,10.83],[850.22,6.93],[850.21,0.26],[850.2,7.4],[850.19,10.89]],[[850.24,19.71],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116929607,[[850.23,10.87],[850.22,7.22],[850.21,0.52],[850.2,7.4],[850.19,10.89]],[[850.24,18.52],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116929692,[[850.23,10.87],[850.22,7.22],[850.21,0.52],[850.2,7.4],[850.19,8.54]],[[850.24,18.52],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116929994,[[850.23,10.92],[850.22,7.22],[850.21,0.52],[850.2,7.4],[850.19,8.54]],[[850.24,18.52],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116930095,[[850.23,10.92],[850.22,7.22],[850.21,0.52],[850.2,7.4],[850.19,8.54]],[[850.24,18.4],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116930142,[[850.23,10.93],[850.22,7.22],[850.21,0.52],[850.2,7.4],[850.19,8.54]],[[850.24,18.4],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116930201,[[850.23,10.94],[850.22,6.93],[850.21,0.26],[850.2,7.4],[850.19,8.54]],[[850.24,18.4],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116930319,[[850.23,10.94],[850.22,6.93],[850.21,0.29],[850.2,7.4],[850.19,8.54]],[[850.24,18.4],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116930496,[[850.23,10.94],[850.22,6.91],[850.21,0.29],[850.2,7.4],[850.19,8.54]],[[850.24,18.4],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116930549,[[850.23,10.94],[850.22,6.91],[850.21,0.29],[850.2,7.07],[850.19,8.54]],[[850.24,18.38],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.59]]]
["binance-futures","BNBUSDT",1757116930668,[[850.23,10.02],[850.22,6.91],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,18.38],[850.25,0.51],[850.26,2.01],[850.27,3.8],[850.28,12.8]]]
["binance-futures","BNBUSDT",1757116930874,[[850.23,10.29],[850.22,6.68],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,18.38],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.6]]]
["binance-futures","BNBUSDT",1757116930956,[[850.23,10.29],[850.22,6.39],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,18.38],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.6]]]
["binance-futures","BNBUSDT",1757116931010,[[850.23,9.68],[850.22,6.39],[850.21,0.29],[850.2,7.78],[850.19,8.58]],[[850.24,17.5],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,13.6]]]
["binance-futures","BNBUSDT",1757116931051,[[850.23,9.71],[850.22,6.39],[850.21,0.29],[850.2,7.78],[850.19,8.58]],[[850.24,18.38],[850.25,0.21],[850.26,2.01],[850.27,3.8],[850.28,12.8]]]
["binance-futures","BNBUSDT",1757116931261,[[850.23,10.4],[850.22,6.39],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,18.38],[850.25,0.21],[850.26,1.55],[850.27,3.8],[850.28,12.8]]]
["binance-futures","BNBUSDT",1757116931319,[[850.23,10.4],[850.22,6.39],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,18.38],[850.25,0.21],[850.26,1.55],[850.27,3.17],[850.28,12.8]]]
["binance-futures","BNBUSDT",1757116931409,[[850.23,10.42],[850.22,6.39],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,18.38],[850.25,0.21],[850.26,1.55],[850.27,3.17],[850.28,12.8]]]
["binance-futures","BNBUSDT",1757116931529,[[850.23,10.41],[850.22,6.39],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,18.38],[850.25,0.21],[850.26,1.55],[850.27,3.17],[850.28,12.8]]]
["binance-futures","BNBUSDT",1757116931590,[[850.23,10.71],[850.22,6.39],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,18.38],[850.25,0.21],[850.26,1.55],[850.27,3.17],[850.28,12.8]]]
["binance-futures","BNBUSDT",1757116931715,[[850.23,10.71],[850.22,6.39],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,18.38],[850.25,0.21],[850.26,1.55],[850.27,3.8],[850.28,12.8]]]
["binance-futures","BNBUSDT",1757116931786,[[850.23,11.15],[850.22,5.99],[850.21,0.84],[850.2,7.4],[850.19,8.42]],[[850.24,18.38],[850.25,0.21],[850.26,1.55],[850.27,3.17],[850.28,12.8]]]
["binance-futures","BNBUSDT",1757116931919,[[850.23,3.16],[850.22,5.99],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,19.36],[850.25,0.21],[850.26,2.02],[850.27,3.8],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116931986,[[850.23,3.16],[850.22,5.99],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,19.38],[850.25,0.21],[850.26,2.02],[850.27,3.8],[850.28,12.6]]]
["binance-futures","BNBUSDT",1757116932032,[[850.23,3.16],[850.22,5.99],[850.21,0.29],[850.2,7.07],[850.19,7.99]],[[850.24,19.43],[850.25,0.16],[850.26,1.55],[850.27,3.81],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116932084,[[850.23,3.01],[850.22,5.99],[850.21,0.29],[850.2,3.47],[850.19,7.99]],[[850.24,19.48],[850.25,0.16],[850.26,2.02],[850.27,4.81],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116932137,[[850.23,3.01],[850.22,5.99],[850.21,0.29],[850.2,3.47],[850.19,7.99]],[[850.24,19.48],[850.25,0.47],[850.26,2.02],[850.27,4.81],[850.28,11.8]]]
["binance-futures","BNBUSDT",1757116932205,[[850.23,3.22],[850.22,5.82],[850.21,0.29],[850.2,3.47],[850.19,7.99]],[[850.24,19.5],[850.25,0.47],[850.26,2.02],[850.27,4.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116932247,[[850.23,3.22],[850.22,5.82],[850.21,0.29],[850.2,3.47],[850.19,7.99]],[[850.24,19.5],[850.25,0.16],[850.26,2.02],[850.27,4.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116932713,[[850.23,3.02],[850.22,5.82],[850.21,0.29],[850.2,3.47],[850.19,7.99]],[[850.24,19.5],[850.25,0.47],[850.26,2.02],[850.27,4.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116932764,[[850.23,3.02],[850.22,5.82],[850.21,0.29],[850.2,3.47],[850.19,7.99]],[[850.24,19.5],[850.25,0.16],[850.26,2.02],[850.27,4.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116932804,[[850.23,3.02],[850.22,5.82],[850.21,0.29],[850.2,3.47],[850.19,7.99]],[[850.24,19.65],[850.25,0.16],[850.26,2.02],[850.27,4.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116932868,[[850.23,3.02],[850.22,5.82],[850.21,0.29],[850.2,3.47],[850.19,7.99]],[[850.24,19.65],[850.25,0.47],[850.26,2.02],[850.27,4.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933208,[[850.23,3.02],[850.22,5.82],[850.21,0.29],[850.2,3.47],[850.19,7.99]],[[850.24,19.65],[850.25,0.16],[850.26,2.02],[850.27,4.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933278,[[850.23,2.43],[850.22,5.82],[850.21,0.29],[850.2,3.47]],[[850.24,21.69],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933333,[[850.23,2.45],[850.22,5.82],[850.21,0.29],[850.2,0.02],[850.15,5.05]],[[850.24,21.69],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933386,[[850.23,2.44],[850.22,5.82],[850.21,0.29],[850.2,0.02],[850.15,5.05]],[[850.24,21.69],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933435,[[850.23,2.46],[850.22,5.82],[850.21,0.29],[850.2,0.02],[850.15,5.05]],[[850.24,21.69],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933582,[[850.23,2.51],[850.22,5.82],[850.21,0.29],[850.2,0.02],[850.15,5.05]],[[850.24,21.69],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933632,[[850.23,2.47],[850.22,5.82],[850.21,0.29],[850.2,0.02],[850.15,5.05]],[[850.24,21.69],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933733,[[850.23,2.47],[850.22,5.82],[850.21,0.29],[850.2,0.02],[850.15,5.05]],[[850.24,21.69],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933772,[[850.23,2.47],[850.22,5.82],[850.21,0.29],[850.2,0.02],[850.15,5.05]],[[850.24,21.78],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933846,[[850.23,2.68],[850.22,5.65],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.78],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116933938,[[850.23,2.81],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.78],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116934110,[[850.23,2.86],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.78],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116934173,[[850.23,2.86],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.78],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116934285,[[850.23,2.78],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.78],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116934329,[[850.23,2.85],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.78],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116934447,[[850.23,2.85],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.79],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116934836,[[850.23,2.83],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.79],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116935244,[[850.23,2.81],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.79],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116935392,[[850.23,2.82],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.79],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116935496,[[850.23,2.03],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.76],[850.25,0.47],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116935528,[[850.23,2.03],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.17,10.14]],[[850.24,21.76],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116935723,[[850.23,2.03],[850.22,5.42],[850.21,0.29],[850.2,0.7],[850.19,0.63]],[[850.24,21.76],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116935853,[[850.23,2.03],[850.22,5.42],[850.21,0.29],[850.2,0.02]],[[850.24,21.76],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116935963,[[850.23,2.03],[850.22,5.42],[850.21,0.29],[850.2,0.02],[850.19,0.68]],[[850.24,21.76],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.83]]]
["binance-futures","BNBUSDT",1757116936014,[[850.23,1.15],[850.22,5.42],[850.21,0.29],[850.2,0.02]],[[850.24,21.78],[850.25,0.16],[850.26,2.02],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116936066,[[850.22,5.44],[850.21,0.29],[850.2,0.02],[850.16,15.2],[850.15,5.73]],[[850.23,48.92],[850.24,13.21],[850.25,0.16],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116936122,[[850.22,5.44],[850.21,0.29],[850.2,0.02],[850.16,15.2],[850.15,5.73]],[[850.23,48.94],[850.24,13.21],[850.25,0.16],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116936215,[[850.22,5.44],[850.21,0.29],[850.2,0.02],[850.16,11.6],[850.15,5.05]],[[850.23,48.95],[850.24,13.21],[850.25,0.16],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116936376,[[850.22,5.44],[850.21,0.29],[850.2,0.02],[850.16,12.28],[850.15,5.73]],[[850.23,48.95],[850.24,13.21],[850.25,0.16],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116936496,[[850.22,5.45],[850.21,0.29],[850.2,0.02],[850.16,12.28],[850.15,5.73]],[[850.23,48.95],[850.24,13.21],[850.25,0.16],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116936541,[[850.22,4.44],[850.21,0.29],[850.2,0.02],[850.16,11.6],[850.15,5.73]],[[850.23,49.85],[850.24,12.31],[850.25,0.16],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116936673,[[850.22,4.44],[850.21,0.29],[850.2,0.02],[850.16,11.6],[850.15,5.05]],[[850.23,50.0],[850.24,12.31],[850.25,0.11],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116936774,[[850.22,4.44],[850.21,0.29],[850.2,0.02],[850.17,8.65],[850.16,12.21]],[[850.23,50.0],[850.24,12.31],[850.25,0.11],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116937378,[[850.22,4.44],[850.21,0.29],[850.2,0.02],[850.17,8.65],[850.16,12.89]],[[850.23,50.0],[850.24,12.31],[850.25,0.11],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116937597,[[850.22,4.27],[850.21,0.29],[850.2,0.02],[850.17,8.65],[850.16,12.21]],[[850.23,50.02],[850.24,12.31],[850.25,0.11],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116937706,[[850.22,4.28],[850.21,0.29],[850.2,0.02],[850.17,8.65],[850.16,12.21]],[[850.23,50.02],[850.24,12.31],[850.25,0.11],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116937824,[[850.22,5.31],[850.21,0.29],[850.2,0.02],[850.17,8.65],[850.16,12.21]],[[850.23,50.02],[850.24,12.31],[850.25,0.11],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116938005,[[850.22,5.31],[850.21,0.29],[850.2,0.02],[850.17,8.65],[850.16,12.21]],[[850.23,49.98],[850.24,12.31],[850.25,0.11],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116938072,[[850.22,5.31],[850.21,0.29],[850.2,0.02],[850.18,0.65],[850.17,8.65]],[[850.23,49.98],[850.24,12.31],[850.25,0.11],[850.26,2.02],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116938196,[[850.22,5.36],[850.21,0.29],[850.2,0.02],[850.17,8.65]],[[850.23,49.77],[850.24,12.31],[850.26,1.44],[850.27,3.81],[850.38,9.14]]]
["binance-futures","BNBUSDT",1757116938246,[[850.22,5.36],[850.21,0.29],[850.2,0.02],[850.17,8.65],[849.77,9.73]],[[850.23,49.26],[850.24,12.31],[850.26,1.44],[850.27,3.81],[850.38,9.14]]]
["binance-futures","BNBUSDT",1757116938285,[[850.22,5.36],[850.21,0.29],[850.2,0.02],[850.18,0.65],[850.17,8.65]],[[850.23,49.26],[850.24,12.31],[850.26,1.44],[850.27,3.81],[850.38,9.14]]]
["binance-futures","BNBUSDT",1757116938365,[[850.22,5.81],[850.21,0.29],[850.2,0.02],[850.18,0.65],[850.17,8.66]],[[850.23,49.26],[850.24,12.31],[850.26,1.44],[850.27,3.81],[850.38,9.14]]]
["binance-futures","BNBUSDT",1757116938399,[[850.22,5.81],[850.21,0.29],[850.2,0.02],[850.17,8.66]],[[850.23,49.26],[850.24,12.31],[850.26,1.44],[850.27,3.81],[850.38,9.14]]]
["binance-futures","BNBUSDT",1757116938480,[[850.22,5.81],[850.21,0.29],[850.2,0.02],[850.17,8.66],[843.85,1.35]],[[850.23,49.26],[850.24,12.31],[850.26,1.44],[850.27,3.81],[850.38,9.14]]]
["binance-futures","BNBUSDT",1757116938604,[[850.22,5.79],[850.21,0.29],[850.2,0.02],[850.17,8.66],[849.7,78.75]],[[850.23,49.26],[850.24,12.31],[850.26,1.44],[850.27,3.81],[850.38,9.14]]]
["binance-futures","BNBUSDT",1757116938985,[[850.22,5.79],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.07,5.27]],[[850.23,49.26],[850.24,12.31],[850.26,1.44],[850.27,3.81],[850.38,9.14]]]
["binance-futures","BNBUSDT",1757116939419,[[850.22,5.79],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.07,5.27]],[[850.23,49.65],[850.24,11.92],[850.26,1.44],[850.27,3.81],[850.38,9.14]]]
["binance-futures","BNBUSDT",1757116940100,[[850.22,5.79],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.12,10.85]],[[850.23,49.65],[850.24,11.92],[850.26,1.44],[850.27,3.81],[850.36,6.58]]]
["binance-futures","BNBUSDT",1757116940308,[[850.22,5.79],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.12,10.85]],[[850.23,49.65],[850.24,11.92],[850.26,1.44],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116940355,[[850.22,4.91],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.12,10.85]],[[850.23,49.65],[850.24,11.92],[850.26,1.44],[850.27,3.81],[850.28,12.02]]]
["binance-futures","BNBUSDT",1757116940547,[[850.22,4.91],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.12,10.85]],[[850.23,49.65],[850.24,11.92],[850.26,1.44],[850.27,3.81],[850.28,17.31]]]
["binance-futures","BNBUSDT",1757116940602,[[850.22,4.9],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.15,4.19]],[[850.23,49.65],[850.24,11.92],[850.26,1.44],[850.27,3.81],[850.28,17.31]]]
["binance-futures","BNBUSDT",1757116940648,[[850.22,4.9],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.15,4.19]],[[850.23,49.65],[850.24,11.92],[850.26,1.44],[850.27,3.81],[850.28,15.55]]]
["binance-futures","BNBUSDT",1757116940767,[[850.22,4.9],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.15,4.19]],[[850.23,49.93],[850.24,11.92],[850.26,1.44],[850.27,3.81],[850.28,15.55]]]
["binance-futures","BNBUSDT",1757116940872,[[850.22,4.84],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.15,4.19]],[[850.23,49.93],[850.24,11.92],[850.26,2.1],[850.27,3.81],[850.28,15.55]]]
["binance-futures","BNBUSDT",1757116940876,[[850.22,4.84],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.15,4.19]],[[850.23,49.93],[850.24,11.92],[850.26,2.1],[850.27,3.81],[850.28,16.82]]]
["binance-futures","BNBUSDT",1757116941025,[[850.22,3.96],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.15,4.19]],[[850.23,49.91],[850.24,11.92],[850.26,2.1],[850.27,3.81],[850.28,16.82]]]
["binance-futures","BNBUSDT",1757116941371,[[850.22,3.96],[850.21,0.29],[850.2,0.02],[850.17,8.66],[850.16,12.84]],[[850.23,49.91],[850.24,11.92],[850.26,2.1],[850.27,3.81],[850.28,16.82]]]
["binance-futures","BNBUSDT",1757116941589,[[850.22,3.96],[850.21,0.29],[850.2,0.02],[850.19,0.63],[850.18,0.5]],[[850.23,49.76],[850.24,11.92],[850.26,2.1],[850.27,3.81],[850.28,16.82]]]
["binance-futures","BNBUSDT",1757116941696,[[850.22,3.96],[850.21,0.29],[850.2,0.02],[850.19,0.63],[850.18,0.5]],[[850.23,49.76],[850.24,11.92],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116941762,[[850.22,3.96],[850.21,0.29],[850.2,0.02]],[[850.23,49.76],[850.24,11.92],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116941814,[[850.22,3.96],[850.21,0.29],[850.2,0.02],[680.18,0.27]],[[850.23,49.76],[850.24,11.92],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116941915,[[850.22,3.96],[850.21,0.29],[850.2,0.02],[680.18,0.29],[25.0,44.6]],[[850.23,49.76],[850.24,11.92],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116941952,[[850.22,3.96],[850.21,0.29],[850.2,0.02],[850.1,2.94],[850.07,9.44]],[[850.23,49.76],[850.24,11.92],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116942013,[[850.22,3.97],[850.21,0.29],[850.2,0.02],[850.1,2.94],[850.08,13.98]],[[850.23,49.77],[850.24,11.92],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116942079,[[850.22,3.97],[850.21,0.29],[850.2,0.02],[850.1,2.94],[850.08,13.98]],[[850.23,49.78],[850.24,11.92],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116942102,[[850.22,4.22],[850.21,0.29],[850.2,0.02],[850.1,2.94],[850.08,13.98]],[[850.23,49.8],[850.24,11.92],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116942382,[[850.22,4.22],[850.21,0.29],[850.2,0.02],[850.1,2.94],[850.08,13.98]],[[850.23,49.85],[850.24,11.87],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116942606,[[850.22,4.2],[850.21,0.29],[850.2,0.02],[850.14,12.27],[850.13,1.88]],[[850.23,49.85],[850.24,11.87],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116942920,[[850.22,4.2],[850.21,0.29],[850.2,0.02],[850.14,12.27],[850.13,2.5]],[[850.23,49.85],[850.24,11.87],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943046,[[850.22,5.7],[850.21,0.29],[850.2,0.02],[850.14,12.27],[850.13,2.5]],[[850.23,49.85],[850.24,11.99],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943168,[[850.22,5.92],[850.21,0.29],[850.2,0.02],[850.17,8.9],[850.16,12.87]],[[850.23,49.85],[850.24,11.99],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943208,[[850.22,5.94],[850.21,0.29],[850.2,0.02],[850.17,8.9],[850.16,12.87]],[[850.23,49.85],[850.24,11.99],[850.25,0.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943278,[[850.22,7.13],[850.21,0.29],[850.2,0.57],[850.19,0.95],[850.18,0.72]],[[850.23,47.63],[850.24,11.99],[850.25,1.1],[850.26,2.1],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943329,[[850.22,6.42],[850.21,0.29],[850.2,0.57],[850.19,0.95],[850.18,0.72]],[[850.23,47.63],[850.24,11.99],[850.25,1.1],[850.26,1.44],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943603,[[850.22,6.39],[850.21,0.3],[850.2,0.57],[850.19,0.95],[850.18,0.72]],[[850.23,47.63],[850.24,11.99],[850.25,1.1],[850.26,1.44],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943614,[[850.22,7.06],[850.21,0.3],[850.2,0.02]],[[850.23,47.63],[850.24,11.99],[850.25,1.1],[850.26,1.44],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943668,[[850.22,6.39],[850.21,0.3],[850.2,0.02],[847.28,21.15],[847.26,27.11]],[[850.23,47.63],[850.24,11.99],[850.25,1.1],[850.26,1.44],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943747,[[850.22,7.06],[850.21,0.3],[850.2,0.02],[850.17,9.26],[850.16,12.23]],[[850.23,47.63],[850.24,11.99],[850.25,1.1],[850.26,1.44],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116943893,[[850.22,7.06],[850.21,0.3],[850.2,0.02],[850.17,9.86],[850.16,12.83]],[[850.23,47.63],[850.24,11.99],[850.25,1.1],[850.26,1.44],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116944173,[[850.22,7.05],[850.21,0.3],[850.2,0.02],[850.17,9.86],[850.16,12.83]],[[850.23,47.63],[850.24,11.99],[850.25,1.1],[850.26,1.44],[850.27,3.81]]]
["binance-futures","BNBUSDT",1757116944230,[[850.22,14.45],[850.21,0.51],[850.2,4.02],[850.19,0.33],[850.18,0.25]],[[850.23,31.75],[850.24,11.99],[850.25,0.1],[850.26,0.03],[850.27,3.17]]]
["binance-futures","BNBUSDT",1757116944276,[[850.22,21.68],[850.21,0.79],[850.2,4.54],[850.19,0.65],[850.18,0.67]],[[850.23,30.52],[850.24,10.95],[850.25,0.1],[850.26,0.01],[850.27,3.17]]]
["binance-futures","BNBUSDT",1757116944344,[[850.22,21.68],[850.21,0.79],[850.2,4.54],[850.19,0.65],[850.18,0.67]],[[850.23,17.08],[850.24,5.0],[850.26,0.01],[850.27,3.17],[850.32,14.94]]]
["binance-futures","BNBUSDT",1757116944395,[[850.22,21.76],[850.21,0.79],[850.2,4.54],[850.19,4.15],[850.18,0.67]],[[850.23,16.76],[850.24,3.82],[850.26,0.01],[850.27,3.17],[850.29,19.24]]]
["binance-futures","BNBUSDT",1757116944438,[[850.22,21.68],[850.21,0.58],[850.2,3.99],[850.19,3.82],[850.18,0.67]],[[850.23,16.77],[850.24,3.82],[850.26,0.01],[850.27,3.17],[850.29,19.24]]]
["binance-futures","BNBUSDT",1757116944498,[[850.22,21.79],[850.21,0.79],[850.2,4.25],[850.19,4.15],[850.18,0.67]],[[850.23,16.79],[850.24,3.82],[850.26,0.01],[850.27,3.17],[850.28,12.88]]]
["binance-futures","BNBUSDT",1757116944622,[[850.22,21.63],[850.21,0.3],[850.2,4.25],[850.19,4.15],[850.18,0.67]],[[850.23,16.79],[850.24,3.82],[850.26,1.78],[850.27,4.02],[850.28,12.88]]]
["binance-futures","BNBUSDT",1757116944661,[[850.22,21.63],[850.21,0.3],[850.2,3.73],[850.19,4.15],[850.18,0.67]],[[850.23,16.82],[850.24,3.82],[850.26,1.78],[850.27,4.02],[850.28,12.88]]]
["binance-futures","BNBUSDT",1757116944747,[[850.22,21.71],[850.21,0.51],[850.2,3.73],[850.19,4.15],[850.18,0.67]],[[850.23,16.82],[850.24,3.82],[850.26,1.78],[850.27,4.02],[850.28,12.88]]]
["binance-futures","BNBUSDT",1757116944833,[[850.22,21.71],[850.21,0.51],[850.2,3.73],[850.19,4.15],[850.18,0.67]],[[850.23,15.91],[850.24,3.82],[850.26,1.78],[850.27,4.02],[850.28,12.88]]]
["binance-futures","BNBUSDT",1757116944985,[[850.22,22.25],[850.21,0.51],[850.2,3.73],[850.19,4.15],[850.18,0.67]],[[850.23,15.91],[850.24,3.82],[850.26,1.78],[850.27,4.02],[850.28,12.88]]]
["binance-futures","BNBUSDT",1757116945200,[[850.22,21.41],[850.21,0.51],[850.2,3.73],[850.19,4.15],[850.18,0.67]],[[850.23,15.84],[850.24,3.89],[850.26,1.78],[850.27,4.02],[850.28,12.88]]]
["binance-futures","BNBUSDT",1757116945261,[[850.22,21.41],[850.21,0.51],[850.2,3.73],[850.19,4.15],[850.18,0.67]],[[850.23,15.84],[850.24,3.89],[850.26,1.78],[850.27,4.02],[850.28,15.23]]]
["binance-futures","BNBUSDT",1757116945329,[[850.22,13.03],[850.21,0.3],[850.2,3.47]],[[850.23,15.86],[850.24,3.89],[850.25,0.5],[850.26,2.45],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116945387,[[850.22,12.51],[850.21,0.3],[850.2,3.47],[850.04,27.6],[850.03,2.16]],[[850.23,15.86],[850.24,3.89],[850.25,0.5],[850.26,2.45],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116945447,[[850.22,12.51],[850.21,0.3],[850.2,3.47],[850.14,12.26],[850.12,11.21]],[[850.23,15.86],[850.24,3.89],[850.25,0.5],[850.26,2.45],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116945501,[[850.22,12.51],[850.21,0.3],[850.2,3.47],[850.14,12.26],[850.12,11.79]],[[850.23,15.86],[850.24,3.89],[850.25,0.5],[850.26,2.45],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116945544,[[850.22,12.51],[850.21,0.3],[850.2,3.47],[850.14,12.26],[850.12,12.42]],[[850.23,15.86],[850.24,3.89],[850.25,0.5],[850.26,2.45],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116945669,[[850.22,12.51],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.16,12.24]],[[850.23,15.86],[850.24,3.89],[850.25,0.5],[850.26,2.45],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116945770,[[850.22,15.14],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.16,12.24]],[[850.23,15.86],[850.24,3.89],[850.26,2.45],[850.27,4.02],[850.32,13.82]]]
["binance-futures","BNBUSDT",1757116945857,[[850.22,14.86],[850.21,0.3],[850.2,3.47],[850.18,1.25],[850.17,9.28]],[[850.23,15.86],[850.24,3.89],[850.26,2.45],[850.27,6.37],[850.28,13.91]]]
["binance-futures","BNBUSDT",1757116946013,[[850.22,14.03],[850.21,0.3],[850.2,3.47],[850.18,1.25],[850.17,9.28]],[[850.23,15.79],[850.24,3.89],[850.25,0.5],[850.26,2.45],[850.27,6.37]]]
["binance-futures","BNBUSDT",1757116946059,[[850.22,14.02],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,9.28]],[[850.23,15.79],[850.24,3.89],[850.25,0.5],[850.26,2.45],[850.27,6.37]]]
["binance-futures","BNBUSDT",1757116946121,[[850.22,14.02],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,9.28]],[[850.23,15.79],[850.24,3.89],[850.26,2.45],[850.27,6.37],[850.39,4.51]]]
["binance-futures","BNBUSDT",1757116946232,[[850.22,14.02],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,9.28]],[[850.23,15.79],[850.24,3.89],[850.25,2.35],[850.26,2.45],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116946654,[[850.22,14.02],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,9.28]],[[850.23,15.79],[850.24,3.89],[850.25,2.35],[850.26,1.78],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116946875,[[850.22,14.32],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,9.28]],[[850.23,15.81],[850.24,3.89],[850.25,2.35],[850.26,2.46],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116947012,[[850.22,14.32],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,8.65]],[[850.23,15.81],[850.24,3.89],[850.25,2.35],[850.26,2.46],[850.27,4.02]]]
["binance-futures","BNBUSDT",1757116947108,[[850.22,14.32],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,8.65]],[[850.23,15.81],[850.24,6.24],[850.26,2.46],[850.27,4.02],[850.35,11.54]]]
["binance-futures","BNBUSDT",1757116947220,[[850.22,14.32],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,8.65]],[[850.23,15.81],[850.24,6.24],[850.26,2.46],[850.27,4.02],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116947457,[[850.22,14.29],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,8.65]],[[850.23,15.81],[850.24,6.24],[850.26,2.46],[850.27,4.02],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116947664,[[850.22,14.31],[850.21,0.3],[850.2,3.47],[850.18,0.62],[850.17,8.65]],[[850.23,15.81],[850.24,6.24],[850.26,2.46],[850.27,4.02],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116947855,[[850.22,14.73],[850.21,0.59],[850.2,3.47],[850.18,0.62],[850.17,8.65]],[[850.23,14.87],[850.24,6.24],[850.26,1.78],[850.27,3.17],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116947907,[[850.22,14.73],[850.21,0.59],[850.2,3.47],[850.18,0.62],[850.17,9.27]],[[850.23,14.87],[850.24,6.24],[850.26,1.78],[850.27,3.17],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116948108,[[850.22,15.27],[850.21,0.59],[850.2,3.47],[850.18,0.62],[850.17,9.27]],[[850.23,14.87],[850.24,6.24],[850.26,1.78],[850.27,4.04],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116948290,[[850.22,15.27],[850.21,0.59],[850.2,3.47],[850.18,0.62],[850.17,9.27]],[[850.23,14.85],[850.24,6.24],[850.26,1.78],[850.27,4.04],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116948329,[[850.22,15.27],[850.21,0.59],[850.2,3.47],[850.18,0.62],[850.17,9.27]],[[850.23,14.85],[850.24,6.24],[850.26,2.46],[850.27,4.04],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116948518,[[850.22,15.31],[850.21,0.59],[850.2,3.47],[850.18,0.62],[850.17,9.27]],[[850.23,13.92],[850.24,6.24],[850.26,1.78],[850.27,3.17],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116948790,[[850.22,15.31],[850.21,0.7],[850.2,3.47],[850.18,0.62],[850.17,9.27]],[[850.23,13.92],[850.24,6.24],[850.26,1.78],[850.27,3.17],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116948989,[[850.22,15.31],[850.21,0.7],[850.2,3.47],[850.18,0.62],[850.17,9.27]],[[850.23,13.8],[850.24,6.24],[850.26,1.78],[850.27,3.17],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116949171,[[850.22,15.33],[850.21,0.7],[850.2,3.47],[850.18,0.62],[850.17,9.27]],[[850.23,13.8],[850.24,6.24],[850.26,1.78],[850.27,3.17],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116949299,[[850.22,15.33],[850.21,0.7],[850.2,3.47],[850.18,0.62],[850.17,9.27]],[[850.23,13.03],[850.24,6.24],[850.26,1.78],[850.27,3.17],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116949547,[[850.22,15.33],[850.21,0.41],[850.2,3.47],[850.18,0.62],[850.17,9.24]],[[850.23,13.86],[850.24,6.24],[850.26,1.78],[850.27,4.04],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116949572,[[850.22,15.33],[850.21,0.41],[850.2,3.47],[850.17,9.24]],[[850.23,14.09],[850.24,6.24],[850.26,1.78],[850.27,4.04],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116949655,[[850.22,15.33],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,14.18],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.34,7.42]]]
["binance-futures","BNBUSDT",1757116949694,[[850.22,15.3],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,14.5],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.28,13.88]]]
["binance-futures","BNBUSDT",1757116949761,[[850.22,14.66],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,14.5],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.28,12.88]]]
["binance-futures","BNBUSDT",1757116949791,[[850.22,14.66],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,14.52],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.28,12.88]]]
["binance-futures","BNBUSDT",1757116949909,[[850.22,10.75],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,14.52],[850.24,6.24],[850.25,0.5],[850.26,2.47],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116949988,[[850.22,3.24],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,14.72],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.39,4.55]]]
["binance-futures","BNBUSDT",1757116950029,[[850.22,2.41],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,17.21],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.39,4.55]]]
["binance-futures","BNBUSDT",1757116950107,[[850.22,3.92],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,12.95],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.32,5.26]]]
["binance-futures","BNBUSDT",1757116950137,[[850.22,3.92],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,12.96],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.32,5.26]]]
["binance-futures","BNBUSDT",1757116950200,[[850.22,3.0],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,12.95],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.32,5.26]]]
["binance-futures","BNBUSDT",1757116950261,[[850.22,2.41],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,12.69],[850.24,6.24],[850.25,0.51],[850.26,2.47],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116950311,[[850.22,2.41],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,13.0],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.37,7.02]]]
["binance-futures","BNBUSDT",1757116950389,[[850.22,2.4],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,15.89],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.37,7.02]]]
["binance-futures","BNBUSDT",1757116950600,[[850.22,2.4],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,13.02],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.37,7.02]]]
["binance-futures","BNBUSDT",1757116950716,[[850.22,2.4],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,13.02],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.36,3.8]]]
["binance-futures","BNBUSDT",1757116950872,[[850.22,2.39],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,13.02],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.36,3.8]]]
["binance-futures","BNBUSDT",1757116951018,[[850.22,1.56],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,12.17]],[[850.23,13.17],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.36,3.8]]]
["binance-futures","BNBUSDT",1757116951107,[[850.22,1.56],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,16.16],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.36,3.8]]]
["binance-futures","BNBUSDT",1757116951188,[[850.22,1.56],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,13.19],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.36,3.8]]]
["binance-futures","BNBUSDT",1757116951455,[[850.22,1.56],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,12.19],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.36,3.8]]]
["binance-futures","BNBUSDT",1757116951509,[[850.22,1.68],[850.21,0.41],[850.2,3.47],[850.17,8.65],[850.16,11.6]],[[850.23,12.19],[850.24,6.24],[850.26,2.47],[850.27,4.04],[850.36,3.8]]]
["binance-futures","BNBUSDT",1757116952039,[[850.22,2.3],[850.21,0.41],[850.2,3.47],[850.18,0.48],[850.17,9.47]],[[850.23,11.91],[850.24,6.24],[850.25,0.51],[850.26,2.47],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116952108,[[850.22,4.99],[850.21,0.41],[850.2,3.47],[850.18,0.48],[850.17,9.47]],[[850.23,11.91],[850.24,6.24],[850.26,1.78],[850.27,4.04],[850.38,2.43]]]
["binance-futures","BNBUSDT",1757116952119,[[850.22,3.79],[850.21,0.41],[850.2,3.47],[850.17,9.25]],[[850.23,11.91],[850.24,6.24],[850.26,2.48],[850.27,4.04],[850.38,2.43]]]
["binance-futures","BNBUSDT",1757116952201,[[850.22,3.6],[850.21,0.41],[850.2,3.47],[850.17,9.25],[680.18,0.29]],[[850.23,11.91],[850.24,6.24],[850.26,2.48],[850.27,4.04],[850.38,2.43]]]
["binance-futures","BNBUSDT",1757116952296,[[850.22,1.84],[850.21,0.41],[850.2,3.47],[850.17,8.66],[850.16,12.8]],[[850.23,11.86],[850.24,6.24],[850.25,0.51],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116952339,[[850.22,9.81],[850.21,0.41],[850.2,3.47],[850.18,0.57],[850.17,9.23]],[[850.23,11.86],[850.24,6.24],[850.26,2.48],[850.27,4.04],[850.38,2.43]]]
["binance-futures","BNBUSDT",1757116952472,[[850.22,9.83],[850.21,0.41],[850.2,3.47],[850.18,0.57],[850.17,9.23]],[[850.23,11.86],[850.24,6.24],[850.26,1.78],[850.27,4.04],[850.38,2.43]]]
["binance-futures","BNBUSDT",1757116952955,[[850.22,9.83],[850.21,0.41],[850.2,3.47],[850.17,8.66]],[[850.23,11.91],[850.24,6.24],[850.26,2.48],[850.27,4.04],[850.33,2.89]]]
["binance-futures","BNBUSDT",1757116953021,[[850.22,9.83],[850.21,0.41],[850.2,3.47],[850.17,8.66],[843.84,0.23]],[[850.23,11.91],[850.24,6.24],[850.26,2.48],[850.27,4.04],[850.33,2.89]]]
["binance-futures","BNBUSDT",1757116953108,[[850.22,9.79],[850.21,0.41],[850.2,3.47],[850.17,8.66],[843.84,0.23]],[[850.23,10.98],[850.24,6.24],[850.26,2.48],[850.27,4.04],[850.33,2.89]]]
["binance-futures","BNBUSDT",1757116953168,[[850.22,9.83],[850.21,0.41],[850.2,3.47],[850.17,8.66],[843.84,0.23]],[[850.23,11.13],[850.24,6.24],[850.26,2.48],[850.27,4.04],[850.33,2.89]]]
["binance-futures","BNBUSDT",1757116953254,[[850.22,9.83],[850.21,0.41],[850.2,3.47],[850.17,8.66],[849.95,2.36]],[[850.23,11.13],[850.24,6.24],[850.26,2.48],[850.27,4.04],[850.33,2.89]]]
["binance-futures","BNBUSDT",1757116953355,[[850.22,9.83],[850.21,0.41],[850.2,3.47],[850.19,0.59],[850.18,0.42]],[[850.23,14.2],[850.24,6.32],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116953548,[[850.22,9.83],[850.21,0.41],[850.2,3.47],[850.19,0.59],[850.18,0.42]],[[850.23,14.15],[850.24,6.32],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116953772,[[850.22,9.83],[850.21,0.41],[850.2,3.47],[850.19,0.59],[850.18,0.42]],[[850.23,14.16],[850.24,6.32],[850.25,0.59],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116953832,[[850.22,9.12],[850.21,0.41],[850.2,3.47]],[[850.23,14.18],[850.24,6.32],[850.25,0.59],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116953915,[[850.22,9.12],[850.21,0.41],[850.2,3.47],[816.22,0.44],[680.18,0.27]],[[850.23,14.18],[850.24,6.32],[850.25,0.59],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954075,[[850.22,9.12],[850.21,0.41],[850.2,3.47],[816.22,0.44],[680.18,0.31]],[[850.23,14.18],[850.24,6.32],[850.25,0.59],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954125,[[850.22,9.12],[850.21,0.41],[850.2,3.47],[816.22,0.44],[680.18,0.27]],[[850.23,14.18],[850.24,6.32],[850.25,0.59],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954188,[[850.22,9.12],[850.21,0.41],[850.2,3.47],[850.1,5.14],[850.09,1.75]],[[850.23,14.18],[850.24,6.32],[850.25,0.59],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954270,[[850.22,9.07],[850.21,0.41],[850.2,3.47],[850.17,8.66],[850.1,5.14]],[[850.23,14.23],[850.24,6.32],[850.25,0.59],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954276,[[850.22,9.16],[850.21,0.41],[850.2,3.47],[850.17,8.66],[850.1,5.14]],[[850.23,14.23],[850.24,6.32],[850.25,0.59],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954388,[[850.22,9.16],[850.21,0.41],[850.2,3.47],[850.17,8.66],[850.16,12.21]],[[850.23,17.09],[850.24,6.32],[850.25,0.59],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954447,[[850.22,1.88],[850.21,0.41],[850.2,3.47],[850.17,8.66],[850.16,12.21]],[[850.23,17.39],[850.24,6.32],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954517,[[850.22,1.29],[850.21,0.41],[850.2,3.47],[850.17,8.66],[850.16,12.21]],[[850.23,17.39],[850.24,6.32],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954587,[[850.22,1.29],[850.21,0.41],[850.2,3.47],[850.17,8.66],[850.16,12.21]],[[850.23,18.39],[850.24,6.32],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954638,[[850.22,1.29],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.21]],[[850.23,18.39],[850.24,6.32],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954697,[[850.22,1.29],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.21]],[[850.23,18.3],[850.24,6.32],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116954952,[[850.22,1.29],[850.21,0.41],[850.2,3.3],[850.19,0.57],[850.18,0.48]],[[850.23,18.3],[850.24,6.32],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116955035,[[850.22,1.29],[850.21,0.41],[850.2,3.3],[850.19,0.57],[850.18,0.48]],[[850.23,18.01],[850.24,6.32],[850.25,0.6],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116955090,[[850.22,1.29],[850.21,0.41],[850.2,3.3],[850.19,0.57],[850.18,0.48]],[[850.23,17.01],[850.24,7.32],[850.25,0.6],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116955136,[[850.22,1.29],[850.21,0.41],[850.2,3.3],[850.19,0.57],[850.18,0.48]],[[850.23,17.01],[850.24,6.32],[850.25,1.6],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116955549,[[850.22,1.29],[850.21,0.41],[850.2,3.3],[850.18,0.48]],[[850.23,17.08],[850.24,6.25],[850.25,1.6],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116955599,[[850.22,1.29],[850.21,0.41],[850.2,3.3],[850.18,0.48],[680.18,0.31]],[[850.23,17.36],[850.24,6.25],[850.25,1.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116955653,[[850.22,1.29],[850.21,0.41],[850.2,3.3],[850.18,0.48],[680.18,0.27]],[[850.23,17.36],[850.24,6.25],[850.25,1.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116955740,[[850.22,1.29],[850.21,0.41],[850.2,3.3],[850.17,8.66],[850.16,12.21]],[[850.23,18.34],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116955822,[[850.22,1.29],[850.21,0.41],[850.2,3.3],[850.17,8.66],[850.16,12.78]],[[850.23,18.34],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116955949,[[850.22,1.29],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.78]],[[850.23,18.34],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116956121,[[850.22,1.29],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.21]],[[850.23,19.37],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116956170,[[850.22,1.29],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.21]],[[850.23,19.39],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116956511,[[850.22,1.13],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.21]],[[850.23,19.39],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116956564,[[850.22,1.18],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.21]],[[850.23,19.39],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116956668,[[850.22,1.18],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.78]],[[850.23,19.39],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116956916,[[850.22,1.22],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.78]],[[850.23,19.39],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116957012,[[850.22,1.17],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.78]],[[850.23,19.39],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116957179,[[850.22,1.16],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.16,12.78]],[[850.23,19.39],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116957497,[[850.22,1.16],[850.21,0.41],[850.2,3.3],[850.17,8.66],[850.16,12.78]],[[850.23,19.11],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116957534,[[850.22,1.37],[850.21,0.41],[850.2,3.8],[850.18,0.54],[850.17,8.66]],[[850.23,19.1],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116957600,[[850.22,2.12],[850.21,0.41],[850.2,3.8],[850.18,0.54],[850.17,8.66]],[[850.23,19.1],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116957746,[[850.22,1.4],[850.21,0.41],[850.2,3.3],[850.17,8.66]],[[850.23,19.1],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116957776,[[850.22,1.4],[850.21,0.41],[850.2,3.3],[850.17,8.66],[850.15,4.19]],[[850.23,19.1],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116957872,[[850.22,1.4],[850.21,0.41],[850.2,3.3],[850.17,8.66],[850.15,4.19]],[[850.23,19.09],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116958081,[[850.22,1.39],[850.21,0.41],[850.2,3.3],[850.17,8.66],[850.15,4.19]],[[850.23,19.09],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116958510,[[850.22,1.39],[850.21,0.41],[850.2,3.3],[850.17,8.66],[850.15,4.19]],[[850.23,19.06],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116958903,[[850.22,1.39],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.15,4.19]],[[850.23,19.06],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116959010,[[850.22,1.39],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.15,4.19]],[[850.23,19.02],[850.24,6.25],[850.25,0.08],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116959215,[[850.22,1.39],[850.21,0.41],[850.2,0.02],[850.17,8.66],[850.15,4.19]],[[850.23,19.02],[850.24,6.25],[850.25,0.61],[850.26,2.48],[850.27,4.04]]]
["binance-futures","BNBUSDT",1757116959291,[[850.17,0.66],[850.16,0.74],[850.15,4.19]],[[850.18,45.16],[850.2,3.3],[850.22,4.7],[850.23,16.19],[850.24,3.9]]]
["binance-futures","BNBUSDT",1757116959342,[[850.17,0.66],[850.16,4.02],[850.15,4.19],[850.11,1.36],[850.1,2.2]],[[850.18,45.13],[850.2,3.3],[850.21,0.72],[850.22,4.7],[850.23,15.88]]]
["binance-futures","BNBUSDT",1757116959392,[[850.17,0.73],[850.16,4.02],[850.15,4.19],[850.11,1.06],[850.1,2.2]],[[850.18,47.66],[850.2,3.3],[850.21,0.72],[850.22,4.7],[850.23,15.88]]]
["binance-futures","BNBUSDT",1757116959444,[[850.17,7.99],[850.16,4.02],[850.15,4.19],[850.11,1.06],[850.1,2.2]],[[850.18,37.15],[850.2,3.3],[850.21,0.72],[850.22,4.7],[850.23,15.88]]]
["binance-futures","BNBUSDT",1757116959486,[[850.17,8.01],[850.16,4.02],[850.15,4.19],[850.11,1.06],[850.1,2.2]],[[850.18,33.34],[850.2,3.3],[850.21,0.72],[850.22,4.7],[850.23,15.88]]]
["binance-futures","BNBUSDT",1757116959553,[[850.17,8.01],[850.16,4.02],[850.15,4.19],[850.11,1.06],[850.1,2.2]],[[850.18,33.34],[850.2,3.3],[850.21,0.72],[850.22,4.7],[850.23,15.9]]]
["binance-futures","BNBUSDT",1757116959746,[[850.17,8.01],[850.16,4.02],[850.15,4.19],[850.11,1.06],[850.1,2.2]],[[850.18,33.37],[850.2,3.3],[850.21,0.72],[850.22,4.7],[850.23,15.9]]]
["binance-futures","BNBUSDT",1757116960095,[[850.17,8.05],[850.16,4.02],[850.15,4.19],[850.11,1.06],[850.1,4.53]],[[850.18,33.78],[850.19,2.33],[850.2,3.3],[850.21,0.72],[850.22,4.7]]]
["binance-futures","BNBUSDT",1757116960244,[[850.17,8.05],[850.16,4.02],[850.15,4.19],[850.12,8.88],[850.11,1.65]],[[850.18,33.77],[850.19,2.33],[850.2,3.3],[850.21,0.72],[850.22,4.7]]]
["binance-futures","BNBUSDT",1757116960346,[[850.17,8.05],[850.16,4.02],[850.15,4.19],[850.12,8.29],[850.11,1.06]],[[850.18,33.77],[850.19,2.33],[850.2,3.3],[850.21,0.72],[850.22,4.7]]]
["binance-futures","BNBUSDT",1757116960518,[[850.17,8.52],[850.16,4.02],[850.15,4.19],[850.12,8.29],[850.11,1.06]],[[850.18,33.77],[850.19,2.33],[850.2,3.3],[850.21,0.72],[850.22,4.7]]]
["binance-futures","BNBUSDT",1757116960776,[[850.16,11.09],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.11,0.49]],[[850.17,43.16],[850.18,10.55],[850.19,2.33],[850.2,3.3],[850.22,0.91]]]
["binance-futures","BNBUSDT",1757116960833,[[850.16,11.09],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.11,0.49]],[[850.17,43.16],[850.18,10.54],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116960872,[[850.16,11.11],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.11,0.49]],[[850.17,43.18],[850.18,10.54],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116960972,[[850.16,11.11],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.11,0.49]],[[850.17,43.21],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116961053,[[850.16,11.11],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.11,0.49]],[[850.17,35.07],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116961154,[[850.16,10.42],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.11,0.49]],[[850.17,35.08],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116961222,[[850.16,9.05],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.11,0.49]],[[850.17,35.09],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116961351,[[850.16,9.08],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.11,0.49]],[[850.17,35.07],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116961626,[[850.16,9.08],[850.15,4.19],[850.14,8.52],[850.13,0.31],[850.12,8.52]],[[850.17,35.07],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116961669,[[850.16,9.08],[850.15,4.19],[850.14,8.02],[850.12,8.29]],[[850.17,35.07],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116961684,[[850.16,9.08],[850.15,4.19],[850.14,8.02],[850.12,8.29],[25.0,44.4]],[[850.17,35.07],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116961826,[[850.16,9.08],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.0,16.84]],[[850.17,35.07],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116962108,[[850.16,9.08],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.06,11.04]],[[850.17,35.07],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116962166,[[850.16,9.09],[850.15,4.19],[850.14,8.02],[850.13,0.81],[850.12,8.52]],[[850.17,35.07],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.92]]]
["binance-futures","BNBUSDT",1757116962336,[[850.16,4.12],[850.15,4.19],[850.14,8.02],[850.12,8.29]],[[850.17,34.85],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116962388,[[850.16,11.17],[850.15,4.19],[850.14,8.02],[850.12,8.29],[850.08,18.21]],[[850.17,34.15],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116962391,[[850.16,11.17],[850.15,4.19],[850.14,8.52],[850.13,0.31],[850.12,8.52]],[[850.17,34.15],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116962481,[[850.16,11.19],[850.15,4.19],[850.14,8.52],[850.13,0.31],[850.12,8.52]],[[850.17,34.15],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116962701,[[850.16,11.19],[850.15,4.19],[850.14,8.52],[850.13,0.31],[850.12,8.47]],[[850.17,34.15],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116962929,[[850.16,11.19],[850.15,4.19],[850.14,8.02],[850.12,8.47]],[[850.17,34.15],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116962982,[[850.16,11.19],[850.15,4.19],[850.14,8.02],[850.12,8.47],[848.87,23.29]],[[850.17,34.15],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116963038,[[850.16,11.19],[850.15,4.19],[850.14,8.02],[850.12,8.47],[848.87,23.29]],[[850.17,34.21],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116963150,[[850.16,11.19],[850.15,4.19],[850.14,8.02],[850.12,8.47],[850.06,12.09]],[[850.17,34.21],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116963212,[[850.16,11.19],[850.15,3.3],[850.14,8.02],[850.12,8.47],[850.06,12.09]],[[850.17,34.21],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116963364,[[850.16,12.44],[850.15,3.59],[850.14,8.02],[850.12,8.47],[850.08,17.09]],[[850.17,34.21],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116963509,[[850.16,12.76],[850.15,3.85],[850.14,8.26],[850.13,0.31],[850.12,8.47]],[[850.17,33.5],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116963534,[[850.16,12.76],[850.15,3.85],[850.14,8.26],[850.13,1.1],[850.12,8.88]],[[850.17,33.5],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116963660,[[850.16,12.76],[850.15,3.85],[850.14,8.26],[850.13,1.1],[850.12,8.88]],[[850.17,33.91],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116963917,[[850.16,12.76],[850.15,3.59],[850.14,8.02],[850.12,8.47]],[[850.17,33.92],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116964038,[[850.16,12.76],[850.15,3.59],[850.14,8.02],[850.12,8.47],[680.13,0.02]],[[850.17,33.92],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116964101,[[850.16,12.76],[850.15,3.59],[850.14,8.02],[850.12,8.47]],[[850.17,33.92],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116964144,[[850.16,12.76],[850.15,3.59],[850.14,8.02],[850.13,0.04],[850.12,8.47]],[[850.17,33.92],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116964387,[[850.16,12.81],[850.15,3.85],[850.14,8.26],[850.13,0.35],[850.12,9.34]],[[850.17,25.75],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116964672,[[850.16,12.81],[850.15,3.85],[850.14,8.26],[850.13,0.31],[850.12,9.34]],[[850.17,25.75],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116964772,[[850.16,12.81],[850.15,3.85],[850.14,8.26],[850.13,0.31],[850.12,9.34]],[[850.17,25.76],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116964901,[[850.16,12.81],[850.15,3.59],[850.14,8.02],[850.12,8.24]],[[850.17,25.99],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116964972,[[850.16,12.81],[850.15,3.59],[850.14,8.02],[850.12,8.24],[25.0,44.4]],[[850.17,25.99],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965075,[[850.16,12.81],[850.15,3.59],[850.14,8.02],[850.12,8.24],[680.13,0.02]],[[850.17,25.99],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965177,[[850.16,12.81],[850.15,3.59],[850.14,8.02],[850.12,8.24]],[[850.17,25.99],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965230,[[850.16,12.81],[850.15,3.59],[850.14,8.02],[850.12,8.24],[25.0,44.4]],[[850.17,25.99],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965319,[[850.16,12.81],[850.15,3.59],[850.14,8.02],[850.12,8.24],[850.11,0.96]],[[850.17,26.31],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965327,[[850.16,12.81],[850.15,3.59],[850.14,8.02],[850.12,8.24],[850.11,0.5]],[[850.17,26.6],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965413,[[850.16,12.8],[850.15,3.59],[850.14,8.02],[850.12,8.24],[850.11,0.5]],[[850.17,26.6],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965761,[[850.16,12.8],[850.15,3.59],[850.14,8.02],[850.13,1.6],[850.12,8.88]],[[850.17,26.59],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965822,[[850.16,12.8],[850.15,3.59],[850.14,8.02],[850.13,0.79],[850.12,8.46]],[[850.17,26.59],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965871,[[850.16,12.8],[850.15,3.59],[850.14,8.02],[850.12,9.11]],[[850.17,26.66],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116965934,[[850.16,12.8],[850.15,3.59],[850.14,8.02],[850.12,9.11],[25.0,44.4]],[[850.17,26.67],[850.18,10.52],[850.19,2.33],[850.2,3.3],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116966069,[[850.16,20.03],[850.15,3.84],[850.14,9.75],[850.13,0.62],[850.12,9.33]],[[850.17,15.53],[850.18,10.35],[850.2,3.3],[850.22,0.01],[850.23,13.09]]]
["binance-futures","BNBUSDT",1757116966123,[[850.16,20.17],[850.15,4.03],[850.14,9.75],[850.13,0.62],[850.12,9.33]],[[850.17,15.07],[850.18,10.35],[850.2,3.3],[850.22,0.01],[850.23,13.09]]]
["binance-futures","BNBUSDT",1757116966179,[[850.16,20.18],[850.15,4.03],[850.14,9.75],[850.13,0.62],[850.12,9.33]],[[850.17,15.07],[850.18,10.35],[850.2,3.3],[850.22,0.01],[850.23,13.09]]]
["binance-futures","BNBUSDT",1757116966507,[[850.16,20.22],[850.15,4.03],[850.14,9.75],[850.13,0.62],[850.12,9.33]],[[850.17,15.07],[850.18,10.35],[850.2,3.3],[850.22,0.01],[850.23,13.09]]]
["binance-futures","BNBUSDT",1757116966616,[[850.16,20.76],[850.15,4.03],[850.14,9.75],[850.13,0.62],[850.12,9.33]],[[850.17,15.07],[850.18,10.35],[850.2,3.3],[850.22,0.01],[850.23,8.09]]]
["binance-futures","BNBUSDT",1757116966668,[[850.16,20.76],[850.15,4.03],[850.14,9.75],[850.13,0.62],[850.12,9.33]],[[850.17,15.07],[850.18,8.52],[850.2,3.3],[850.22,0.01],[850.23,8.09]]]
["binance-futures","BNBUSDT",1757116966921,[[850.16,20.69],[850.15,3.84],[850.14,9.75],[850.13,0.62],[850.12,9.33]],[[850.17,15.08],[850.18,8.52],[850.2,3.3],[850.22,0.01],[850.23,8.09]]]
["binance-futures","BNBUSDT",1757116966975,[[850.16,20.62],[850.15,3.59],[850.14,9.02],[850.12,8.46]],[[850.17,15.08],[850.18,8.54],[850.2,3.3],[850.22,0.01],[850.23,8.09]]]
["binance-futures","BNBUSDT",1757116967032,[[850.16,17.04],[850.15,3.59],[850.14,9.02],[850.12,8.24],[850.11,1.55]],[[850.17,15.08],[850.18,8.54],[850.2,3.3],[850.22,0.01],[850.23,8.09]]]
["binance-futures","BNBUSDT",1757116967072,[[850.16,17.03],[850.15,3.59],[850.14,9.52],[850.13,0.31],[850.12,8.47]],[[850.17,15.08],[850.18,8.54],[850.2,3.3],[850.22,0.01],[850.23,8.09]]]
["binance-futures","BNBUSDT",1757116967131,[[850.16,17.03],[850.15,3.59],[850.14,9.52],[850.13,0.31],[850.12,8.47]],[[850.17,12.12],[850.18,8.54],[850.2,3.3],[850.22,0.01],[850.23,8.09]]]
["binance-futures","BNBUSDT",1757116967190,[[850.16,20.15],[850.15,3.78],[850.14,9.52],[850.13,0.31],[850.12,8.47]],[[850.17,4.14],[850.18,4.94],[850.2,3.3],[850.22,0.01],[850.23,8.09]]]
["binance-futures","BNBUSDT",1757116967238,[[850.16,20.22],[850.15,3.96],[850.14,9.75],[850.13,1.1],[850.12,8.88]],[[850.17,1.57],[850.18,0.69],[850.2,0.02],[850.21,2.35],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116967345,[[850.16,20.17],[850.15,3.96],[850.14,9.75],[850.13,1.1],[850.12,11.64]],[[850.17,1.57],[850.18,0.69],[850.2,1.7],[850.21,2.35],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116967399,[[850.16,20.23],[850.15,3.96],[850.14,9.75],[850.13,1.1],[850.12,11.64]],[[850.17,1.57],[850.18,0.69],[850.2,1.7],[850.21,2.35],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116967671,[[850.16,20.16],[850.15,3.78],[850.14,9.52],[850.13,0.31],[850.12,11.64]],[[850.17,1.66],[850.18,0.69],[850.2,1.7],[850.21,2.35],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116967746,[[850.16,20.09],[850.15,3.59],[850.14,9.02],[850.12,11.23]],[[850.17,1.67],[850.18,0.69],[850.2,1.7],[850.21,2.35],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116967793,[[850.16,20.09],[850.15,3.59],[850.14,9.02],[850.12,11.0],[850.11,3.9]],[[850.17,8.93],[850.18,0.69],[850.2,4.98],[850.21,2.35],[850.22,0.01]]]
["binance-futures","BNBUSDT",1757116968006,[[850.16,20.23],[850.15,6.55],[850.14,9.49],[850.13,0.62],[850.12,11.45]],[[850.17,1.67],[850.18,0.69],[850.2,0.02],[850.22,0.01],[850.24,6.62]]]
["binance-futures","BNBUSDT",1757116968067,[[850.16,20.77],[850.15,6.55],[850.14,9.49],[850.13,0.62],[850.12,11.45]],[[850.17,1.67],[850.18,0.69],[850.2,0.02],[850.22,1.78],[850.24,6.62]]]
["binance-futures","BNBUSDT",1757116968107,[[850.16,20.77],[850.15,6.55],[850.14,9.49],[850.13,0.62],[850.12,11.45]],[[850.17,1.67],[850.18,0.69],[850.2,3.3],[850.22,1.78],[850.24,6.62]]]
["binance-futures","BNBUSDT",1757116968172,[[850.16,20.64],[850.15,6.18],[850.14,9.02],[850.12,11.45]],[[850.17,1.67],[850.18,0.69],[850.2,3.3],[850.22,1.78],[850.24,6.62]]]
["binance-futures","BNBUSDT",1757116968227,[[850.16,20.64],[850.15,6.18],[850.14,9.02],[850.12,11.45],[849.9,8.21]],[[850.17,1.67],[850.18,0.69],[850.2,3.3],[850.22,1.78],[850.24,6.62]]]
["binance-futures","BNBUSDT",1757116968286,[[850.16,20.64],[850.15,6.18],[850.14,9.02],[850.12,11.45],[850.03,4.75]],[[850.17,1.67],[850.18,0.69],[850.2,3.3],[850.22,1.78],[850.24,6.62]]]
["binance-futures","BNBUSDT",1757116968372,[[850.17,29.12],[850.16,9.58],[850.15,6.18],[850.14,10.0],[850.12,11.45]],[[850.18,0.69],[850.2,3.3],[850.22,1.78],[850.23,4.13],[850.24,6.54]]]
["binance-futures","BNBUSDT",1757116968422,[[850.17,32.7],[850.16,9.58],[850.15,6.18],[850.14,10.0],[850.12,11.45]],[[850.18,0.81],[850.2,0.02],[850.22,1.78],[850.23,4.06],[850.24,6.54]]]
["binance-futures","BNBUSDT",1757116968469,[[850.17,32.73],[850.16,9.58],[850.15,6.18],[850.14,10.0],[850.12,11.45]],[[850.18,0.81],[850.2,0.02],[850.22,1.78],[850.23,4.06],[850.24,6.54]]]
["binance-futures","BNBUSDT",1757116968521,[[850.17,32.75],[850.16,9.58],[850.15,6.18],[850.14,10.0],[850.12,11.45]],[[850.18,0.81],[850.2,0.02],[850.22,1.78],[850.23,4.06],[850.24,6.54]]]
["binance-futures","BNBUSDT",1757116968582,[[850.17,32.81],[850.16,9.52],[850.15,6.18],[850.14,10.0],[850.12,11.45]],[[850.18,0.81],[850.2,0.02],[850.22,1.78],[850.23,4.06],[850.24,6.54]]]
["binance-futures","BNBUSDT",1757116968925,[[850.17,32.77],[850.16,9.12],[850.15,6.18],[850.14,9.02],[850.12,11.45]],[[850.18,0.81],[850.2,0.02],[850.22,1.78],[850.23,4.06],[850.24,6.54]]]
["binance-futures","BNBUSDT",1757116969128,[[850.17,32.77],[850.16,9.07],[850.15,6.18],[850.14,9.02],[850.12,11.45]],[[850.18,0.83],[850.2,0.02],[850.22,1.78],[850.23,4.06],[850.24,6.54]]]
["binance-futures","BNBUSDT",1757116969169,[[850.17,32.79],[850.16,9.07],[850.15,6.18],[850.14,9.02],[850.12,11.23]],[[850.18,0.83],[850.2,0.02],[850.22,1.78],[850.23,4.06],[850.24,6.54]]]
["binance-futures","BNBUSDT",1757116969419,[[850.17,32.79],[850.16,9.07],[850.15,6.18],[850.14,9.02],[850.12,11.23]],[[850.18,0.83],[850.19,0.05],[850.2,0.02],[850.22,1.78],[850.23,4.06]]]
["binance-futures","BNBUSDT",1757116969511,[[850.17,33.02],[850.16,9.03],[850.15,6.18],[850.14,9.81],[850.12,11.9]],[[850.18,0.85],[850.19,0.05],[850.2,0.02],[850.22,1.78],[850.23,4.06]]]
["binance-futures","BNBUSDT",1757116969621,[[850.17,33.02],[850.16,9.29],[850.15,6.18],[850.14,10.36],[850.12,11.9]],[[850.18,0.85],[850.19,0.05],[850.2,0.02],[850.22,0.01],[850.23,4.06]]]
["binance-futures","BNBUSDT",1757116969819,[[850.17,33.02],[850.16,9.29],[850.15,6.18],[850.14,10.36],[850.12,11.9]],[[850.18,0.87],[850.19,0.05],[850.2,0.02],[850.22,0.01],[850.23,4.06]]]
["binance-futures","BNBUSDT",1757116969895,[[850.17,33.45],[850.16,9.29],[850.15,6.18],[850.14,10.36],[850.12,11.9]],[[850.18,0.85],[850.19,0.08],[850.2,0.02],[850.22,0.01],[850.23,4.06]]]
["binance-futures","BNBUSDT",1757116970374,[[850.22,27.51],[850.21,0.26],[850.2,3.3],[850.19,12.34],[850.18,9.44]],[[850.23,3.22],[850.24,4.02],[850.25,10.28],[850.35,11.59],[850.39,2.57]]]
["binance-futures","BNBUSDT",1757116970424,[[850.22,28.09],[850.21,0.26],[850.2,3.3],[850.19,11.76],[850.18,9.44]],[[850.23,11.31],[850.24,4.02],[850.25,10.28],[850.27,3.17],[850.33,9.75]]]
["binance-futures","BNBUSDT",1757116970472,[[850.22,28.09],[850.21,0.29],[850.2,3.3],[850.19,11.76],[850.18,9.44]],[[850.23,11.31],[850.24,4.02],[850.25,10.28],[850.27,3.17],[850.32,14.19]]]
["binance-futures","BNBUSDT",1757116970524,[[850.22,28.11],[850.21,0.29],[850.2,3.3],[850.19,11.76],[850.18,9.44]],[[850.23,11.33],[850.24,4.02],[850.25,10.28],[850.27,3.17],[850.32,14.19]]]
["binance-futures","BNBUSDT",1757116970580,[[850.22,28.17],[850.21,0.29],[850.2,3.3],[850.19,11.76],[850.18,9.44]],[[850.23,11.33],[850.24,4.02],[850.25,10.28],[850.27,3.17],[850.32,14.19]]]
["binance-futures","BNBUSDT",1757116970709,[[850.22,28.17],[850.21,0.29],[850.2,3.3],[850.19,11.76],[850.18,9.44]],[[850.23,11.33],[850.24,4.02],[850.25,10.28],[850.27,3.17],[850.32,4.26]]]
["binance-futures","BNBUSDT",1757116970872,[[850.22,28.17],[850.21,0.29],[850.2,3.3],[850.19,11.76],[850.18,9.44]],[[850.23,11.33],[850.24,4.41],[850.25,10.28],[850.27,3.17],[850.32,4.26]]]
["binance-futures","BNBUSDT",1757116970923,[[850.22,28.2],[850.21,0.03],[850.2,3.3],[850.19,11.76],[850.18,8.69]],[[850.23,10.64],[850.24,4.41],[850.25,10.28],[850.27,3.17],[850.32,4.26]]]
["binance-futures","BNBUSDT",1757116970979,[[850.22,28.2],[850.2,3.3],[850.19,11.76],[850.18,8.69]],[[850.23,10.64],[850.24,4.41],[850.25,10.28],[850.27,3.17],[850.32,4.26]]]
["binance-futures","BNBUSDT",1757116970987,[[850.22,28.2],[850.2,3.3],[850.19,11.76],[850.18,8.69],[846.53,1.57]],[[850.23,10.64],[850.24,4.41],[850.25,10.28],[850.27,3.17],[850.32,4.26]]]
["binance-futures","BNBUSDT",1757116971172,[[850.22,25.07],[850.2,3.3],[850.19,11.76],[850.18,8.69],[850.16,8.44]],[[850.23,14.22],[850.24,4.41],[850.25,10.28],[850.27,3.17],[850.32,4.26]]]
["binance-futures","BNBUSDT",1757116971231,[[850.22,21.44],[850.2,3.3],[850.19,11.76],[850.18,8.69],[850.16,8.44]],[[850.23,14.24],[850.24,4.73],[850.25,10.28],[850.27,3.17],[850.32,4.26]]]
["binance-futures","BNBUSDT",1757116971311,[[850.22,21.44],[850.2,3.3],[850.19,11.76],[850.18,8.16],[850.16,7.93]],[[850.23,14.52],[850.24,4.73],[850.25,10.79],[850.27,3.17],[850.32,14.63]]]
["binance-futures","BNBUSDT",1757116971363,[[850.22,17.84],[850.2,3.3],[850.19,11.76],[850.18,8.16],[850.16,7.93]],[[850.23,14.52],[850.24,4.73],[850.25,10.79],[850.27,3.17],[850.32,14.63]]]
["binance-futures","BNBUSDT",1757116971507,[[850.22,17.84],[850.2,3.3],[850.19,11.76],[850.18,8.16],[850.17,13.43]],[[850.23,14.52],[850.24,4.73],[850.25,10.79],[850.27,3.17],[850.32,14.63]]]
["binance-futures","BNBUSDT",1757116971949,[[850.22,17.01],[850.2,3.3],[850.19,11.76],[850.18,8.16],[850.17,12.57]],[[850.23,14.52],[850.24,4.73],[850.25,10.79],[850.27,3.17],[850.28,13.88]]]
["binance-futures","BNBUSDT",1757116972334,[[850.22,17.01],[850.2,3.3],[850.19,12.46],[850.18,8.5],[850.17,13.03]],[[850.23,14.24],[850.24,4.73],[850.25,10.79],[850.27,3.17],[850.28,13.88]]]
["binance-futures","BNBUSDT",1757116972507,[[850.22,17.01],[850.2,3.3],[850.19,12.46],[850.18,8.53],[850.17,13.03]],[[850.23,14.24],[850.24,4.73],[850.25,10.79],[850.27,3.17],[850.28,13.88]]]
["binance-futures","BNBUSDT",1757116972629,[[850.22,20.92],[850.2,3.3],[850.19,12.46],[850.18,8.53],[850.17,13.03]],[[850.23,14.24],[850.24,4.53],[850.25,10.28],[850.27,3.17],[850.28,13.88]]]
["binance-futures","BNBUSDT",1757116972702,[[850.22,20.92],[850.2,3.3],[850.19,12.46],[850.18,8.53],[850.17,13.84]],[[850.23,14.24],[850.24,4.53],[850.25,10.28],[850.27,3.17],[850.28,13.88]]]
["binance-futures","BNBUSDT",1757116972820,[[850.18,8.19],[850.17,1.94]],[[850.21,8.65],[850.22,4.43],[850.23,18.89],[850.24,4.53],[850.25,10.28]]]
["binance-futures","BNBUSDT",1757116972871,[[850.14,0.83],[850.12,1.19],[850.1,2.58],[850.08,0.05],[850.07,3.45]],[[850.16,0.3],[850.18,0.15],[850.2,39.36],[850.21,48.55],[850.22,4.8]]]
["binance-futures","BNBUSDT",1757116972923,[[850.14,0.02],[850.12,1.19],[850.1,1.77],[850.08,0.05],[850.07,3.45]],[[850.15,3.18],[850.16,0.3],[850.17,7.58],[850.18,36.8],[850.19,27.54]]]
["binance-futures","BNBUSDT",1757116972974,[[850.14,7.28],[850.12,4.47],[850.1,0.92],[850.08,3.33],[850.07,1.74]],[[850.15,42.03],[850.16,15.76],[850.17,13.69],[850.18,28.89],[850.19,36.5]]]
["binance-futures","BNBUSDT",1757116973026,[[850.14,0.02],[850.12,4.47],[850.1,0.92],[850.08,3.33],[850.07,1.74]],[[850.15,45.31],[850.16,4.52],[850.17,23.35],[850.18,0.89],[850.19,14.02]]]
["binance-futures","BNBUSDT",1757116973076,[[850.14,7.99],[850.12,4.47],[850.1,0.92],[850.08,3.33],[850.07,1.74]],[[850.15,45.65],[850.16,15.85],[850.17,3.92],[850.18,1.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116973131,[[850.14,8.01],[850.12,4.47],[850.1,0.92],[850.08,3.33],[850.07,4.06]],[[850.15,42.56],[850.16,9.89],[850.17,3.85],[850.18,1.37],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116973172,[[850.14,8.01],[850.12,4.47],[850.1,0.92],[850.08,3.33],[850.07,4.06]],[[850.15,39.03],[850.16,9.28],[850.17,3.79],[850.18,1.37],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116973272,[[850.14,8.01],[850.12,4.47],[850.1,0.92],[850.08,3.33],[850.07,4.06]],[[850.15,39.03],[850.16,7.53],[850.17,3.79],[850.18,1.37],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116973331,[[850.14,8.01],[850.12,4.47],[850.1,0.92],[850.09,0.02],[850.08,3.33]],[[850.15,38.75],[850.16,6.38],[850.17,4.25],[850.18,1.37],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116973372,[[850.14,8.01],[850.12,4.47],[850.11,0.84],[850.1,0.92],[850.09,0.02]],[[850.15,38.75],[850.16,6.38],[850.17,4.25],[850.18,1.37],[850.19,15.21]]]
["binance-futures","BNBUSDT",1757116973420,[[850.14,8.02],[850.12,4.47],[850.11,0.84],[850.1,0.92],[850.09,0.02]],[[850.15,38.75],[850.16,7.61],[850.17,4.25],[850.18,1.37],[850.19,15.21]]]
["binance-futures","BNBUSDT",1757116973614,[[850.14,8.02],[850.12,4.47],[850.11,0.84],[850.09,0.02]],[[850.15,38.75],[850.16,7.61],[850.17,4.25],[850.18,3.72],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116973669,[[850.14,8.02],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,38.75],[850.16,7.61],[850.17,4.25],[850.18,3.72],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116973764,[[850.14,8.02],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,4.26]],[[850.15,38.74],[850.16,7.61],[850.17,4.25],[850.18,3.72],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116973853,[[850.14,8.02],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,38.74],[850.16,9.96],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116973904,[[850.14,8.06],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.04],[850.16,9.96],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116974005,[[850.14,8.04],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.04],[850.16,9.96],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116974170,[[850.14,8.04],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.05],[850.16,9.96],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116974227,[[850.14,7.33],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.05],[850.16,9.96],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116974402,[[850.14,7.53],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.05],[850.16,9.96],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116974611,[[850.14,7.57],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.63],[850.16,7.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116974733,[[850.14,7.58],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.63],[850.16,7.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116974970,[[850.14,7.58],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.63],[850.16,7.61],[850.17,4.25],[850.18,4.89],[850.19,13.86]]]
["binance-futures","BNBUSDT",1757116975085,[[850.14,0.32],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.61],[850.16,8.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116975392,[[850.14,0.32],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,40.74],[850.16,7.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116975507,[[850.14,0.6],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,40.74],[850.16,7.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116975520,[[850.14,0.56],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,40.72],[850.16,7.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116975679,[[850.14,0.56],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.72],[850.16,8.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116975794,[[850.14,0.6],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,40.74],[850.16,7.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976085,[[850.14,0.6],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.74],[850.16,8.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976373,[[850.14,0.36],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.74],[850.16,8.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976427,[[850.14,0.56],[850.12,4.47],[850.11,0.03],[850.09,0.02],[850.08,3.33]],[[850.15,39.74],[850.16,8.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976532,[[850.14,2.62],[850.12,4.47],[850.11,0.03],[850.1,0.89],[850.09,0.02]],[[850.15,39.74],[850.16,8.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976599,[[850.14,2.62],[850.12,4.47],[850.11,0.03],[850.1,0.89],[850.09,0.02]],[[850.15,39.84],[850.16,8.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976772,[[850.14,2.62],[850.12,4.47],[850.11,0.03],[850.1,0.89],[850.09,0.02]],[[850.15,39.04],[850.16,8.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976807,[[850.14,0.56],[850.13,2.22],[850.12,4.47],[850.11,0.03],[850.1,0.89]],[[850.15,39.04],[850.16,8.61],[850.17,4.25],[850.18,4.89],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976877,[[850.14,7.82],[850.13,2.22],[850.12,4.47],[850.11,0.03],[850.1,0.89]],[[850.15,32.67],[850.16,8.61],[850.17,4.25],[850.18,4.92],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976913,[[850.14,7.82],[850.13,2.22],[850.12,4.47],[850.11,0.03],[850.1,0.89]],[[850.15,32.67],[850.16,7.61],[850.17,5.25],[850.18,4.92],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116976940,[[850.14,7.78],[850.13,2.22],[850.12,4.47],[850.11,0.03]],[[850.15,32.95],[850.16,7.61],[850.17,5.25],[850.18,4.92],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116977034,[[850.14,7.84],[850.13,2.22],[850.12,4.47],[850.11,0.03],[25.0,44.4]],[[850.15,33.25],[850.16,7.61],[850.17,5.25],[850.18,4.92],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116977110,[[850.14,7.84],[850.13,0.11],[850.12,4.47],[850.11,0.03],[850.07,0.05]],[[850.15,33.6],[850.16,7.61],[850.17,5.25],[850.18,4.92],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116977199,[[850.14,0.56],[850.13,0.11],[850.12,4.47],[850.11,0.03],[850.07,0.05]],[[850.15,33.62],[850.16,7.61],[850.17,5.25],[850.18,4.92],[850.19,12.86]]]
["binance-futures","BNBUSDT",1757116977251,[[850.12,4.46],[850.11,0.03],[850.08,3.33],[850.07,0.03]],[[850.13,52.05],[850.14,14.46],[850.15,4.85],[850.16,3.29],[850.17,4.79]]]
["binance-futures","BNBUSDT",1757116977313,[[850.12,4.46],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.03,3.18]],[[850.13,52.33],[850.14,9.24],[850.15,4.83],[850.16,3.29],[850.17,8.32]]]
["binance-futures","BNBUSDT",1757116977355,[[850.12,4.48],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.03,3.18]],[[850.13,52.36],[850.14,9.24],[850.15,4.82],[850.16,3.29],[850.17,8.32]]]
["binance-futures","BNBUSDT",1757116977379,[[850.12,4.48],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.03,3.18]],[[850.13,52.38],[850.14,9.24],[850.15,4.82],[850.16,3.29],[850.17,8.32]]]
["binance-futures","BNBUSDT",1757116977472,[[850.12,4.48],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.03,3.18]],[[850.13,52.38],[850.14,9.24],[850.15,4.88],[850.16,3.29],[850.17,8.32]]]
["binance-futures","BNBUSDT",1757116977531,[[850.12,3.57],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,7.6]],[[850.13,52.4],[850.14,9.24],[850.15,4.88],[850.16,3.29],[850.17,8.32]]]
["binance-futures","BNBUSDT",1757116977572,[[850.12,3.57],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,7.6]],[[850.13,52.4],[850.14,9.24],[850.15,4.94],[850.16,3.29],[850.17,8.32]]]
["binance-futures","BNBUSDT",1757116977740,[[850.12,3.57],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,7.6]],[[850.13,52.4],[850.14,10.97],[850.15,6.67],[850.16,5.03],[850.17,8.32]]]
["binance-futures","BNBUSDT",1757116977800,[[850.12,4.83],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,7.6]],[[850.13,52.4],[850.14,10.97],[850.15,6.67],[850.16,5.03],[850.17,8.32]]]
["binance-futures","BNBUSDT",1757116977862,[[850.12,1.58],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,52.49],[850.14,13.44],[850.15,6.67],[850.16,5.03],[850.17,3.79]]]
["binance-futures","BNBUSDT",1757116977911,[[850.12,1.58],[850.11,0.03],[850.08,0.05],[850.07,0.03],[850.06,6.55]],[[850.13,53.55],[850.14,12.44],[850.15,6.67],[850.16,5.03],[850.17,3.79]]]
["binance-futures","BNBUSDT",1757116977972,[[850.12,1.58],[850.11,0.03],[850.08,0.05],[850.07,0.03],[850.06,6.55]],[[850.13,53.56],[850.14,12.44],[850.15,6.67],[850.16,5.03],[850.17,3.79]]]
["binance-futures","BNBUSDT",1757116978074,[[850.12,1.56],[850.11,0.03],[850.08,0.05],[850.07,0.03],[850.06,6.55]],[[850.13,53.56],[850.14,12.44],[850.15,6.67],[850.16,5.03],[850.17,3.79]]]
["binance-futures","BNBUSDT",1757116978153,[[850.12,12.32],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,45.24],[850.14,6.6],[850.15,11.86],[850.16,5.03],[850.17,3.79]]]
["binance-futures","BNBUSDT",1757116978202,[[850.12,6.9],[850.11,0.03],[850.08,4.11],[850.07,3.05],[850.06,9.16]],[[850.13,41.67],[850.14,6.91],[850.15,6.39],[850.16,5.03],[850.17,3.79]]]
["binance-futures","BNBUSDT",1757116978250,[[850.12,7.14],[850.11,0.03],[850.08,4.22],[850.07,3.05],[850.06,9.16]],[[850.13,41.67],[850.14,5.02],[850.15,6.39],[850.16,5.03],[850.17,3.79]]]
["binance-futures","BNBUSDT",1757116978307,[[850.12,7.14],[850.11,0.03],[850.08,3.33],[850.07,3.05],[850.06,9.16]],[[850.13,41.68],[850.14,7.37],[850.15,6.39],[850.16,9.61],[850.17,3.79]]]
["binance-futures","BNBUSDT",1757116978350,[[850.12,3.66],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,41.98],[850.14,7.73],[850.15,6.39],[850.16,9.61],[850.17,3.79]]]
["binance-futures","BNBUSDT",1757116978474,[[850.12,3.66],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,41.98],[850.14,7.73],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116978580,[[850.12,3.66],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,42.02],[850.14,7.73],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116978878,[[850.12,14.22],[850.11,0.03],[850.1,0.5],[850.08,4.59],[850.07,0.03]],[[850.13,42.02],[850.14,7.73],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116978934,[[850.12,14.22],[850.11,0.03],[850.1,0.5],[850.08,4.59],[850.07,0.03]],[[850.13,41.74],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979157,[[850.12,14.22],[850.11,0.03],[850.08,3.33],[850.07,0.03]],[[850.13,41.85],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979184,[[850.12,14.22],[850.11,0.03],[850.08,3.33],[850.07,0.03],[25.0,44.4]],[[850.13,41.85],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979239,[[850.12,14.22],[850.11,0.03],[850.08,3.33],[850.07,0.03],[680.1,0.05]],[[850.13,41.85],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979301,[[850.12,14.22],[850.11,0.03],[850.08,3.33],[850.07,0.03],[680.1,0.03]],[[850.13,41.85],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979372,[[850.12,14.22],[850.11,0.03],[850.08,3.33],[850.07,0.03],[848.11,19.37]],[[850.13,41.85],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979470,[[850.12,14.22],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,42.05],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979529,[[850.12,14.22],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,42.33],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979577,[[850.12,4.84],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,42.33],[850.14,7.73],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979654,[[850.12,5.42],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,42.33],[850.14,7.73],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979798,[[850.12,12.7],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,42.33],[850.14,7.73],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116979848,[[850.12,12.73],[850.11,0.03],[850.09,0.7],[850.08,3.33],[850.07,0.03]],[[850.13,42.05],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116980168,[[850.12,12.12],[850.11,0.03],[850.08,3.33],[850.07,0.03]],[[850.13,42.05],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116980203,[[850.12,12.31],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.03,2.28]],[[850.13,42.05],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116980349,[[850.12,12.31],[850.11,0.03],[850.1,0.47],[850.08,3.7],[850.07,0.89]],[[850.13,42.05],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116980431,[[850.12,12.31],[850.11,0.03],[850.1,0.47],[850.08,3.7],[850.07,0.89]],[[850.13,41.94],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116980487,[[850.12,12.31],[850.11,0.03],[850.08,3.33],[850.07,0.89]],[[850.13,41.94],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116980523,[[850.12,12.44],[850.11,0.03],[850.1,0.47],[850.08,3.7],[850.07,0.89]],[[850.13,41.94],[850.14,7.42],[850.15,6.39],[850.16,9.61],[850.17,7.32]]]
["binance-futures","BNBUSDT",1757116980719,[[850.12,19.53],[850.11,0.03],[850.1,0.47],[850.08,3.7],[850.07,0.89]],[[850.13,37.65],[850.14,7.42],[850.15,6.2],[850.16,9.61],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116980774,[[850.12,19.6],[850.11,0.03],[850.1,0.47],[850.08,3.7],[850.07,4.38]],[[850.13,32.79],[850.14,6.71],[850.15,6.2],[850.16,9.61],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116980819,[[850.12,19.6],[850.11,0.03],[850.1,0.47],[850.08,3.7],[850.07,4.38]],[[850.13,32.79],[850.14,6.71],[850.15,6.2],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116980879,[[850.12,19.63],[850.11,0.03],[850.1,0.47],[850.08,3.7],[850.07,4.38]],[[850.13,32.79],[850.14,6.71],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981232,[[850.12,19.56],[850.11,0.03],[850.08,3.7],[850.07,4.38]],[[850.13,33.18],[850.14,6.71],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981319,[[850.12,18.74],[850.11,0.03],[850.08,3.33],[850.07,3.52],[850.06,6.55]],[[850.13,34.04],[850.14,6.71],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981362,[[850.12,18.71],[850.11,0.03],[850.08,3.33],[850.07,3.52],[850.06,6.55]],[[850.13,34.06],[850.14,6.71],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981497,[[850.12,4.34],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,35.34],[850.14,7.02],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981547,[[850.12,4.36],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,34.34],[850.14,8.02],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981601,[[850.12,4.36],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,35.41],[850.14,7.02],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981672,[[850.12,1.08],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,35.41],[850.14,7.02],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981749,[[850.12,1.08],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,35.47],[850.14,7.02],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981800,[[850.12,0.89],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,35.47],[850.14,7.02],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981854,[[850.12,1.08],[850.11,0.03],[850.08,3.33],[850.07,0.03],[850.06,6.55]],[[850.13,35.47],[850.14,7.02],[850.15,12.02],[850.16,5.03],[850.17,7.13]]]
["binance-futures","BNBUSDT",1757116981915,[],[[850.05,13.08],[850.06,3.7],[850.08,3.29],[850.1,0.11],[850.11,0.02]]]
["binance-futures","BNBUSDT",1757116981969,[[849.97,4.36],[849.96,17.93],[849.93,1.86],[849.91,7.43],[849.9,9.11]],[[850.05,13.18],[850.06,3.7],[850.08,3.29],[850.1,0.21],[850.11,2.56]]]
["binance-futures","BNBUSDT",1757116982011,[[849.97,4.36],[849.96,17.93],[849.93,1.86],[849.91,7.43],[849.9,9.11]],[[850.05,13.19],[850.06,3.7],[850.08,5.64],[850.1,0.11],[850.11,1.55]]]
["binance-futures","BNBUSDT",1757116982072,[[850.04,27.42],[849.99,4.63],[849.97,4.36],[849.96,19.15],[849.95,3.55]],[[850.05,13.22],[850.06,3.6],[850.07,2.39],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116982121,[[850.04,27.42],[849.99,4.63],[849.97,4.36],[849.96,19.15],[849.95,3.55]],[[850.05,13.23],[850.06,3.6],[850.07,2.39],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116982210,[[850.04,27.42],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,17.88]],[[850.05,13.23],[850.06,3.6],[850.07,2.39],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116982233,[[850.04,27.42],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,17.88]],[[850.05,13.23],[850.06,3.6],[850.08,5.64],[850.1,0.01],[850.12,12.49]]]
["binance-futures","BNBUSDT",1757116982309,[[850.04,27.42],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,17.88]],[[850.05,13.24],[850.06,3.6],[850.07,2.26],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116982492,[[850.04,28.02],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,18.88]],[[850.05,13.26],[850.07,2.26],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116982513,[[850.04,28.02],[850.01,3.32],[849.99,4.63],[849.97,5.51],[849.96,18.88]],[[850.05,13.03],[850.07,2.26],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116982657,[[850.04,28.02],[850.01,3.32],[849.99,4.63],[849.97,5.51],[849.96,18.88]],[[850.05,13.03],[850.07,2.26],[850.08,5.64],[850.1,0.01],[853.51,6.14]]]
["binance-futures","BNBUSDT",1757116982833,[[850.04,28.02],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,18.88]],[[850.05,13.03],[850.07,2.26],[850.08,5.64],[850.1,0.01],[850.56,4.98]]]
["binance-futures","BNBUSDT",1757116982880,[[850.04,28.02],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,18.88]],[[850.05,13.03],[850.07,2.26],[850.08,5.64],[850.1,0.01],[850.5,67.98]]]
["binance-futures","BNBUSDT",1757116983045,[[850.04,28.58],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,18.88]],[[850.05,13.03],[850.07,2.26],[850.08,5.64],[850.1,0.01],[850.5,67.98]]]
["binance-futures","BNBUSDT",1757116983209,[[850.04,28.6],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,18.88]],[[850.05,13.29],[850.07,2.26],[850.08,5.64],[850.1,0.01],[850.13,1.8]]]
["binance-futures","BNBUSDT",1757116983264,[[850.04,28.6],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,18.88]],[[850.05,13.31],[850.07,2.26],[850.08,5.64],[850.1,0.01],[850.13,1.78]]]
["binance-futures","BNBUSDT",1757116983366,[[850.04,28.6],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,18.88]],[[850.05,13.83],[850.07,2.26],[850.08,5.64],[850.1,0.01],[850.13,1.72]]]
["binance-futures","BNBUSDT",1757116983459,[[850.04,28.6],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,18.88]],[[850.05,11.9],[850.06,0.07],[850.07,2.33],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116983572,[[850.04,28.63],[850.01,3.32],[849.99,4.63],[849.97,4.36],[849.96,18.88]],[[850.05,12.08],[850.06,0.07],[850.07,2.33],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116983633,[[850.04,28.63],[850.03,2.57],[850.01,3.32],[849.99,4.63],[849.97,4.36]],[[850.05,12.08],[850.06,0.07],[850.07,2.33],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116984111,[[850.04,28.6],[850.03,2.57],[850.01,3.32],[849.99,4.63],[849.97,4.36]],[[850.05,12.08],[850.06,0.07],[850.07,2.33],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116984172,[[850.04,28.6],[850.03,2.57],[850.01,3.32],[849.99,4.63],[849.97,4.36]],[[850.05,12.1],[850.06,0.07],[850.07,2.33],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116984265,[[850.04,28.6],[850.03,2.57],[850.01,3.32],[849.99,4.63],[849.97,4.36]],[[850.05,4.71],[850.06,0.07],[850.07,2.33],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116984518,[[850.04,28.61],[850.03,2.57],[850.01,3.32],[849.99,4.63],[849.97,4.36]],[[850.05,4.7],[850.06,0.07],[850.07,2.33],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116984612,[[850.04,28.61],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,4.7],[850.06,0.07],[850.07,2.33],[850.08,5.64],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116984666,[[850.04,28.61],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.12],[850.06,0.07],[850.07,2.33],[850.08,2.36],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116984888,[[850.04,28.59],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.12],[850.06,0.07],[850.07,2.33],[850.08,2.36],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116984965,[[850.04,28.59],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.12],[850.06,0.07],[850.07,2.33],[850.08,0.01],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116985006,[[850.04,28.59],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.12],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116985057,[[850.04,28.59],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.18],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116985298,[[850.04,28.59],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.31],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116985769,[[850.04,28.61],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.31],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116985831,[[850.04,28.59],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.29],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116985878,[[850.04,28.59],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.29],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,1.53]]]
["binance-futures","BNBUSDT",1757116985933,[[850.04,28.59],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.29],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,0.01]]]
["binance-futures","BNBUSDT",1757116986026,[[850.04,28.59],[850.03,2.82],[850.01,3.32],[850.0,9.63],[849.99,3.41]],[[850.05,2.29],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,1.29]]]
["binance-futures","BNBUSDT",1757116986090,[[850.04,28.59],[850.03,2.82],[850.02,0.46],[850.01,3.32],[850.0,10.29]],[[850.05,2.26],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,1.29]]]
["binance-futures","BNBUSDT",1757116986119,[[850.04,28.62],[850.03,2.82],[850.02,0.46],[850.01,3.32],[850.0,10.29]],[[850.05,2.26],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,1.29]]]
["binance-futures","BNBUSDT",1757116986259,[[850.04,27.79],[850.03,2.82],[850.02,0.46],[850.01,3.32],[850.0,10.29]],[[850.05,2.31],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,1.29]]]
["binance-futures","BNBUSDT",1757116986391,[[850.04,27.76],[850.03,2.82],[850.02,0.46],[850.01,3.32],[850.0,10.29]],[[850.05,2.31],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,1.29]]]
["binance-futures","BNBUSDT",1757116986758,[[850.04,27.24],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,2.31],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.1,1.29]]]
["binance-futures","BNBUSDT",1757116986878,[[850.04,27.22],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,4.38],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116986932,[[850.04,27.22],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,4.36],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116987034,[[850.04,86.31],[850.03,2.82],[850.02,0.46],[850.01,3.32],[850.0,10.29]],[[850.05,3.67],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116987118,[[850.04,86.33],[850.03,2.82],[850.02,0.46],[850.01,3.32],[850.0,10.29]],[[850.05,2.31],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116987187,[[850.04,86.36],[850.03,2.82],[850.02,0.46],[850.01,3.32],[850.0,10.29]],[[850.05,2.31],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116987640,[[850.04,86.35],[850.03,2.82],[850.02,0.46],[850.01,3.32],[850.0,10.29]],[[850.05,2.31],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116988133,[[850.04,86.34],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,6.71],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116988482,[[850.04,86.34],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,7.11],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116988681,[[850.04,86.34],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,7.16],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116989021,[[850.04,86.34],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,7.48],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116989077,[[850.04,86.37],[850.03,2.82],[850.02,0.01],[850.01,4.05],[850.0,9.63]],[[850.05,7.48],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116989300,[[850.04,86.4],[850.03,2.82],[850.02,0.01],[850.01,4.05],[850.0,9.63]],[[850.05,7.49],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116989323,[[850.04,86.4],[850.03,2.82],[850.02,0.01],[850.01,4.05],[850.0,9.63]],[[850.05,7.88],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116989573,[[850.04,86.37],[850.03,2.82],[850.02,0.01],[850.01,4.05],[850.0,9.63]],[[850.05,7.88],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116989656,[[850.04,86.37],[850.03,2.82],[850.02,0.01],[850.01,4.05],[850.0,9.63]],[[850.05,7.85],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116989783,[[850.04,86.34],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,7.82],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116990048,[[850.04,86.28],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,7.76],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116990123,[[850.04,86.26],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,7.74],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116990394,[[850.04,86.26],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,7.75],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116990507,[[850.04,86.54],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,7.75],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116990559,[[850.04,86.54],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,7.77],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116990695,[[850.04,86.54],[850.03,2.82],[850.02,0.01],[850.01,3.32],[850.0,9.63]],[[850.05,8.14],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116991109,[[850.04,86.54],[850.03,2.57],[850.02,0.48],[850.01,3.61],[850.0,9.12]],[[850.05,8.14],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116991168,[[850.04,86.57],[850.03,2.57],[850.02,0.48],[850.01,3.61],[850.0,9.12]],[[850.05,8.14],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116991199,[[850.04,85.69],[850.03,2.57],[850.02,0.48],[850.01,3.61],[850.0,9.12]],[[850.05,8.16],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116991387,[[850.04,85.69],[850.03,2.57],[850.02,0.51],[850.01,3.61],[850.0,9.12]],[[850.05,8.16],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116991456,[[850.04,85.69],[850.03,2.57],[850.02,0.51],[850.01,3.61],[850.0,9.12]],[[850.05,9.09],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116991565,[[850.04,85.69],[850.03,2.57],[850.02,0.51],[850.01,3.61],[850.0,9.12]],[[850.05,9.5],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116991587,[[850.04,85.66],[850.03,2.57],[850.02,0.04],[850.01,3.32],[850.0,9.12]],[[850.05,9.5],[850.06,0.07],[850.07,0.07],[850.08,0.01],[850.09,2.35]]]
["binance-futures","BNBUSDT",1757116992140,[[850.04,84.67],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,9.5],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.25,7.12]]]
["binance-futures","BNBUSDT",1757116992199,[[850.04,84.71],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,9.54],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.25,7.12]]]
["binance-futures","BNBUSDT",1757116992475,[[850.04,84.71],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,9.54],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.13,1.72]]]
["binance-futures","BNBUSDT",1757116992498,[[850.04,84.71],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,9.54],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.12,4.87]]]
["binance-futures","BNBUSDT",1757116992575,[[850.04,84.71],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,9.54],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.11,3.43]]]
["binance-futures","BNBUSDT",1757116992701,[[850.04,84.71],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,9.52],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.11,3.43]]]
["binance-futures","BNBUSDT",1757116992739,[[850.04,84.71],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,10.45],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.1,0.95]]]
["binance-futures","BNBUSDT",1757116992901,[[850.04,84.71],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,10.54],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.1,0.95]]]
["binance-futures","BNBUSDT",1757116992956,[[850.04,84.69],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,10.54],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.1,0.95]]]
["binance-futures","BNBUSDT",1757116993087,[[850.04,84.69],[850.03,2.57],[850.02,0.04],[850.01,3.32],[850.0,8.73]],[[850.05,17.8],[850.06,0.07],[850.07,0.07],[850.08,2.36],[850.1,0.95]]]
["binance-futures","BNBUSDT",1757116993132,[[850.04,84.69],[850.03,2.57],[850.02,0.04],[850.01,3.32],[850.0,8.73]],[[850.05,17.8],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,0.95]]]
["binance-futures","BNBUSDT",1757116993186,[[850.04,84.69],[850.03,2.57],[850.02,0.04],[850.01,3.32],[850.0,8.73]],[[850.05,17.8],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,2.2]]]
["binance-futures","BNBUSDT",1757116993297,[[850.04,84.69],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,10.54],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,2.2]]]
["binance-futures","BNBUSDT",1757116993366,[[850.04,84.69],[850.03,3.06],[850.02,0.47],[850.01,3.9],[850.0,9.5]],[[850.05,10.54],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,2.2]]]
["binance-futures","BNBUSDT",1757116993671,[[850.04,84.69],[850.03,3.06],[850.02,0.47],[850.01,3.9],[850.0,9.5]],[[850.05,10.54],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116993692,[[850.04,84.83],[850.03,3.06],[850.02,0.47],[850.01,3.9],[850.0,9.5]],[[850.05,10.54],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116993832,[[850.04,84.83],[850.03,3.06],[850.02,0.47],[850.01,3.9],[850.0,9.5]],[[850.05,10.56],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116993908,[[850.04,84.83],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.5]],[[850.05,10.56],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116995163,[[850.04,84.85],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.5]],[[850.05,10.56],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116995451,[[850.04,84.85],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.5]],[[850.05,10.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116996040,[[850.04,84.85],[850.03,3.06],[850.02,0.47],[850.01,3.9],[850.0,9.5]],[[850.05,10.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116996091,[[850.04,84.89],[850.03,3.06],[850.02,0.47],[850.01,3.9],[850.0,9.5]],[[850.05,10.54],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116996189,[[850.04,84.01],[850.03,3.06],[850.02,0.47],[850.01,3.9],[850.0,9.5]],[[850.05,9.45],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,2.22]]]
["binance-futures","BNBUSDT",1757116996326,[[850.04,83.97],[850.03,2.82],[850.02,0.26],[850.01,3.9],[850.0,9.5]],[[850.05,9.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,2.22]]]
["binance-futures","BNBUSDT",1757116996509,[[850.04,84.0],[850.03,2.82],[850.02,0.26],[850.01,3.9],[850.0,9.5]],[[850.05,9.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,2.22]]]
["binance-futures","BNBUSDT",1757116996670,[[850.04,84.0],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,9.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,2.22]]]
["binance-futures","BNBUSDT",1757116996725,[[850.04,83.99],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,10.17]],[[850.05,9.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116996727,[[850.04,83.99],[850.03,2.82],[850.02,0.26],[850.01,3.61],[850.0,9.12]],[[850.05,9.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116996998,[[850.04,83.4],[850.03,2.57],[850.02,0.04],[850.01,3.32],[850.0,9.12]],[[850.05,9.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,2.22]]]
["binance-futures","BNBUSDT",1757116997060,[[850.04,83.4],[850.03,2.57],[850.02,0.04],[850.01,3.32],[850.0,9.12]],[[850.05,9.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116997119,[[850.04,83.4],[850.03,2.82],[850.02,0.26],[850.01,4.34],[850.0,9.5]],[[850.05,9.55],[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,1.26]]]
["binance-futures","BNBUSDT",1757116997222,[[850.05,20.46],[850.04,87.5],[850.03,2.82],[850.02,0.48],[850.01,4.34]],[[850.06,2.42],[850.07,0.07],[850.08,0.01],[850.1,0.01],[850.11,1.12]]]
["binance-futures","BNBUSDT",1757116997272,[[850.1,41.88],[850.09,7.59],[850.08,3.32],[850.07,0.03],[850.06,37.17]],[[850.11,8.28],[850.12,0.01],[850.13,0.3],[850.15,5.35],[850.19,3.48]]]
["binance-futures","BNBUSDT",1757116997317,[[850.1,49.45],[850.09,0.16],[850.08,3.32],[850.07,0.03],[850.06,24.51]],[[850.11,1.0],[850.12,0.01],[850.13,0.3],[850.15,5.35],[850.16,5.04]]]
["binance-futures","BNBUSDT",1757116997377,[[850.13,30.47],[850.12,3.47],[850.11,7.12],[850.1,12.12],[850.09,0.13]],[[850.14,52.77],[850.15,5.35],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116997422,[[850.13,25.2],[850.12,3.3],[850.11,0.01],[850.1,11.92],[850.09,0.01]],[[850.14,54.79],[850.15,7.41],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116997472,[[850.13,25.06],[850.12,3.29],[850.1,11.92],[850.09,0.01]],[[850.14,54.79],[850.15,7.41],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116997541,[[850.13,25.06],[850.12,3.29],[850.1,12.54],[850.09,0.33],[850.08,3.72]],[[850.14,52.79],[850.15,7.41],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116997876,[[850.13,25.06],[850.12,3.58],[850.1,12.54],[850.09,0.33],[850.08,3.72]],[[850.14,52.79],[850.15,7.41],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116998133,[[850.13,25.08],[850.12,3.58],[850.1,11.92],[850.09,0.01],[850.08,3.72]],[[850.14,53.0],[850.15,7.41],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116998583,[[850.13,25.08],[850.12,3.58],[850.1,11.92],[850.09,0.01],[850.08,3.72]],[[850.14,52.36],[850.15,7.41],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116998872,[[850.13,25.08],[850.12,3.58],[850.1,11.92],[850.09,0.01],[850.08,3.72]],[[850.14,52.36],[850.15,9.76],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116998958,[[850.13,25.08],[850.12,3.58],[850.1,11.92],[850.09,0.01],[850.08,3.72]],[[850.14,52.35],[850.15,9.76],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116999248,[[850.13,25.64],[850.12,3.58],[850.1,11.92],[850.09,0.01],[850.08,3.31]],[[850.14,52.35],[850.15,9.76],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116999591,[[850.13,25.64],[850.12,3.59],[850.1,11.92],[850.09,0.01],[850.08,3.31]],[[850.14,52.35],[850.15,9.76],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757116999832,[[850.13,25.64],[850.12,3.59],[850.1,11.92],[850.09,0.01],[850.08,3.31]],[[850.14,52.35],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117000204,[[850.13,25.64],[850.12,3.6],[850.1,11.92],[850.09,0.01],[850.08,3.31]],[[850.14,52.35],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117000351,[[850.13,25.64],[850.12,3.6],[850.1,11.71],[850.08,3.3]],[[850.14,52.37],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117000381,[[850.13,25.64],[850.12,3.6],[850.1,11.71],[850.08,3.3],[850.07,1.39]],[[850.14,52.37],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117000545,[[850.13,25.64],[850.12,3.6],[850.1,11.71],[850.08,4.49],[850.07,1.85]],[[850.14,52.37],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117000606,[[850.13,25.52],[850.12,3.6],[850.1,11.71],[850.08,4.49],[850.07,1.85]],[[850.14,52.37],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117000753,[[850.13,25.52],[850.12,3.6],[850.1,11.71],[850.09,0.94],[850.08,4.7]],[[850.14,52.36],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117001272,[[850.13,25.5],[850.12,3.6],[850.1,11.71],[850.08,4.49]],[[850.14,52.36],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117001330,[[850.13,25.8],[850.12,3.6],[850.1,11.71],[850.08,4.49],[25.0,44.4]],[[850.14,52.36],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117001394,[[850.13,27.67],[850.12,3.6],[850.11,0.47],[850.1,12.52],[850.09,0.64]],[[850.14,52.36],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117001447,[[850.13,27.69],[850.12,3.6],[850.11,0.47],[850.1,12.52],[850.09,0.64]],[[850.14,52.36],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117001650,[[850.13,27.67],[850.12,3.6],[850.11,0.47],[850.1,12.52],[850.09,0.64]],[[850.14,52.57],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117001713,[[850.13,27.67],[850.12,3.6],[850.1,12.33],[850.09,0.64]],[[850.14,52.57],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117001810,[[850.13,27.67],[850.12,3.6],[850.1,12.33],[850.09,0.64],[839.93,6.41]],[[850.14,52.57],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117001877,[[850.13,27.67],[850.12,3.6],[850.1,12.33],[850.09,0.64],[849.66,5.65]],[[850.14,52.57],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117002388,[[850.13,27.67],[850.12,3.6],[850.1,12.33],[850.09,0.64],[850.06,25.83]],[[850.14,52.57],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117002712,[[850.13,27.7],[850.12,3.6],[850.11,0.47],[850.1,12.52],[850.09,0.64]],[[850.14,52.57],[850.15,6.16],[850.16,5.04],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117002937,[[850.13,27.7],[850.12,6.19],[850.11,0.47],[850.1,12.52],[850.09,0.64]],[[850.14,52.57],[850.15,6.16],[850.16,5.4],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117003008,[[850.13,27.71],[850.12,6.19],[850.11,0.47],[850.1,12.52],[850.09,0.64]],[[850.14,52.9],[850.15,6.16],[850.16,5.4],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117003045,[[850.13,27.72],[850.12,6.19],[850.1,14.93],[850.09,0.32]],[[850.14,52.9],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117003107,[[850.13,27.72],[850.12,6.19],[850.1,15.59],[850.09,0.64],[850.08,3.94]],[[850.14,52.9],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117003211,[[850.13,27.72],[850.12,6.19],[850.1,14.93],[850.09,0.64],[850.08,3.94]],[[850.14,52.9],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117003609,[[850.13,27.66],[850.12,6.21],[850.1,14.31],[850.08,3.73]],[[850.14,52.9],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117003615,[[850.13,27.66],[850.12,6.21],[850.1,14.31],[850.08,3.73],[849.56,15.26]],[[850.14,52.9],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117003773,[[850.13,24.06],[850.12,6.21],[850.1,14.31],[850.08,3.3],[850.07,3.74]],[[850.14,52.9],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117003833,[[850.13,22.71],[850.12,6.21],[850.1,14.31],[850.08,3.3],[850.07,3.74]],[[850.14,53.16],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117004050,[[850.13,23.27],[850.12,6.21],[850.1,14.31],[850.08,3.3],[850.07,5.0]],[[850.14,53.18],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117004224,[[850.13,23.27],[850.12,6.32],[850.1,14.31],[850.08,3.3],[850.07,5.0]],[[850.14,53.18],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117004348,[[850.13,23.27],[850.12,6.32],[850.11,0.47],[850.1,14.5],[850.09,0.32]],[[850.14,53.18],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117004605,[[850.13,23.27],[850.12,6.32],[850.1,14.31]],[[850.14,53.19],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117004607,[[850.13,23.27],[850.12,6.32],[850.1,14.31],[849.68,16.84],[849.6,54.21]],[[850.14,53.19],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117004872,[[850.13,23.27],[850.12,6.32],[850.1,14.31],[849.9,52.75],[849.68,16.84]],[[850.14,53.19],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117004921,[[850.13,23.27],[850.12,6.32],[850.1,14.31],[850.06,26.16],[850.05,10.06]],[[850.14,53.19],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117005056,[[850.13,23.27],[850.12,6.32],[850.1,14.31],[850.06,26.16],[850.05,10.06]],[[850.14,53.21],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117005202,[[850.13,23.3],[850.12,6.32],[850.1,14.31],[850.06,26.16],[850.05,10.06]],[[850.14,53.21],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117005507,[[850.13,23.4],[850.12,6.32],[850.1,14.31],[850.06,26.16],[850.05,10.06]],[[850.14,53.21],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117005514,[[850.13,23.4],[850.12,6.32],[850.1,14.31],[850.07,6.21],[850.06,27.05]],[[850.14,53.21],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117005676,[[850.13,23.37],[850.12,6.32],[850.1,14.31],[850.07,6.21],[850.06,27.05]],[[850.14,53.21],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117005729,[[850.13,23.76],[850.12,6.32],[850.1,14.97],[850.09,0.32],[850.08,3.52]],[[850.14,53.21],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117006015,[[850.13,23.76],[850.12,6.32],[850.1,14.31],[850.09,0.32],[850.08,3.52]],[[850.14,53.21],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117006516,[[850.13,23.76],[850.12,6.32],[850.1,14.31],[850.09,0.32],[850.08,3.52]],[[850.14,53.19],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117006913,[[850.13,24.32],[850.12,6.32],[850.1,14.31],[850.09,0.32],[850.08,3.52]],[[850.14,53.22],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117007006,[[850.13,24.32],[850.12,6.32],[850.1,14.31],[850.09,1.26],[850.08,3.93]],[[850.14,53.22],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117007395,[[850.13,24.46],[850.12,6.32],[850.1,14.5],[850.09,1.26],[850.08,3.93]],[[850.14,53.18],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117007420,[[850.13,24.46],[850.12,6.32],[850.11,0.47],[850.1,14.5],[850.09,1.26]],[[850.14,53.18],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117007456,[[850.13,24.46],[850.12,6.56],[850.11,0.68],[850.1,14.79],[850.09,1.26]],[[850.14,53.18],[850.15,6.16],[850.16,2.12],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117007748,[[850.13,22.72],[850.12,6.32],[850.1,14.5],[850.09,0.32]],[[850.14,53.22],[850.15,4.43],[850.16,0.38],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117007855,[[850.13,19.92],[850.12,6.32],[850.1,14.31],[850.08,3.3],[850.07,3.74]],[[850.14,52.15],[850.15,4.43],[850.16,0.38],[850.17,3.67],[850.18,3.47]]]
["binance-futures","BNBUSDT",1757117007959,[[850.13,19.92],[850.12,6.32],[850.1,14.31],[850.08,3.3],[850.07,3.74]],[[850.14,52.15],[850.15,4.43],[850.16,0.38],[850.17,3.67],[850.18,3.87]]]
["binance-futures","BNBUSDT",1757117008078,[[850.08,23.75],[850.07,9.6]],[[850.09,11.84],[850.1,14.58],[850.11,3.7],[850.12,3.29],[850.13,14.47]]]
["binance-futures","BNBUSDT",1757117008125,[[850.08,23.75],[850.07,9.6],[850.06,10.98],[850.04,79.05],[850.02,4.01]],[[850.09,11.84],[850.1,14.58],[850.11,3.7],[850.12,3.29],[850.13,14.47]]]
["binance-futures","BNBUSDT",1757117008182,[[850.08,23.77],[850.07,9.6],[850.06,10.98],[850.04,79.05],[850.02,2.63]],[[850.09,12.01],[850.1,14.58],[850.11,3.6],[850.12,3.29],[850.13,14.47]]]
["binance-futures","BNBUSDT",1757117008231,[[850.08,23.77],[850.07,9.6],[850.06,10.98],[850.04,79.05],[850.02,5.56]],[[850.09,12.01],[850.1,14.58],[850.11,3.6],[850.12,3.29],[850.13,14.47]]]
["binance-futures","BNBUSDT",1757117008260,[[850.08,23.77],[850.07,9.6],[850.06,10.98],[850.04,79.05],[850.02,5.56]],[[850.09,12.04],[850.1,14.58],[850.11,3.6],[850.12,3.29],[850.13,14.47]]]
["binance-futures","BNBUSDT",1757117008464,[[850.08,23.77],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,79.05]],[[850.09,12.09],[850.1,14.58],[850.11,3.6],[850.12,3.29],[850.13,14.47]]]
["binance-futures","BNBUSDT",1757117008509,[[850.08,24.01],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,79.05]],[[850.09,12.11],[850.1,14.58],[850.11,3.6],[850.12,3.29],[850.13,14.02]]]
["binance-futures","BNBUSDT",1757117008597,[[850.08,24.01],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,79.05]],[[850.09,12.95],[850.1,14.58],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117008880,[[850.08,24.01],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,79.05]],[[850.09,12.94],[850.1,14.58],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117008925,[[850.08,20.41],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,79.05]],[[850.09,16.52],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117009024,[[850.08,20.41],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,79.05]],[[850.09,16.52],[850.1,14.67],[850.11,3.6],[850.12,3.88],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117009077,[[850.08,20.41],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,79.05]],[[850.09,16.82],[850.1,14.67],[850.11,4.04],[850.12,3.88],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117009434,[[850.08,20.41],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,80.2]],[[850.09,16.82],[850.1,14.67],[850.11,4.04],[850.12,3.88],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117009594,[[850.08,20.41],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,80.2]],[[850.09,16.82],[850.1,14.67],[850.11,3.6],[850.12,3.88],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117009648,[[850.08,20.41],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,80.2]],[[850.09,16.54],[850.1,14.67],[850.11,3.6],[850.12,3.88],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117009809,[[850.08,20.41],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,80.2]],[[850.09,16.82],[850.1,14.67],[850.11,3.6],[850.12,3.88],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117010072,[[850.08,20.41],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,79.05]],[[850.09,16.82],[850.1,14.67],[850.11,3.6],[850.12,3.88],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117010233,[[850.08,20.42],[850.07,9.6],[850.06,11.45],[850.05,20.33],[850.04,79.6]],[[850.09,16.5],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117011039,[[850.08,20.09],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,80.9]],[[850.09,15.74],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117011093,[[850.08,20.26],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,80.9]],[[850.09,15.74],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117011099,[[850.08,20.26],[850.07,9.84],[850.06,11.21],[850.05,20.33],[850.04,80.9]],[[850.09,15.74],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117011172,[[850.08,20.93],[850.07,9.84],[850.06,11.21],[850.05,20.33],[850.04,80.9]],[[850.09,12.14],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117011235,[[850.08,20.93],[850.07,9.84],[850.06,11.21],[850.05,20.33],[850.04,77.25]],[[850.09,12.14],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117011508,[[850.08,20.94],[850.07,9.84],[850.06,11.21],[850.05,20.33],[850.04,77.25]],[[850.09,12.14],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117012069,[[850.08,20.87],[850.07,9.6],[850.06,10.98],[850.05,20.33],[850.04,77.25]],[[850.09,12.14],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117012226,[[850.08,20.96],[850.07,9.6],[850.06,10.98],[850.05,20.33],[850.04,77.25]],[[850.09,12.14],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117012872,[[850.08,22.51],[850.07,9.6],[850.06,10.98],[850.05,20.33],[850.04,77.25]],[[850.09,12.33],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117013006,[[850.08,22.48],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,75.95]],[[850.09,12.33],[850.1,14.67],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117013169,[[850.08,22.48],[850.07,9.6],[850.06,10.98],[850.05,20.02],[850.04,75.95]],[[850.09,12.33],[850.1,5.74],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117013211,[[850.08,22.48],[850.07,9.6],[850.06,11.45],[850.05,21.09],[850.04,76.49]],[[850.09,12.33],[850.1,5.74],[850.11,3.6],[850.12,3.29],[850.13,13.19]]]
["binance-futures","BNBUSDT",1757117013675,[[850.08,22.56],[850.07,10.01],[850.06,11.67],[850.05,21.09],[850.04,76.49]],[[850.09,0.5],[850.1,5.74],[850.12,3.29],[850.13,13.19],[850.2,8.61]]]
["binance-futures","BNBUSDT",1757117013724,[[850.09,34.99],[850.08,16.29],[850.07,10.02],[850.06,11.67],[850.05,21.09]],[[850.1,2.44],[850.12,2.28],[850.13,13.19],[850.18,28.59],[850.19,4.57]]]
["binance-futures","BNBUSDT",1757117013773,[[850.09,34.99],[850.08,16.29],[850.07,10.02],[850.06,11.67],[850.05,21.09]],[[850.1,2.46],[850.12,0.01],[850.13,13.19],[850.16,5.52],[850.18,28.59]]]
["binance-futures","BNBUSDT",1757117013833,[[850.09,35.02],[850.08,16.28],[850.07,10.02],[850.06,11.67],[850.05,21.09]],[[850.1,2.56],[850.12,0.01],[850.13,13.19],[850.16,5.52],[850.18,28.59]]]
["binance-futures","BNBUSDT",1757117013881,[[850.09,35.0],[850.08,16.28],[850.07,10.02],[850.06,11.67],[850.05,21.09]],[[850.1,2.56],[850.12,0.01],[850.13,13.19],[850.16,5.52],[850.18,28.59]]]
["binance-futures","BNBUSDT",1757117013966,[[850.09,36.54],[850.08,15.7],[850.07,10.02],[850.06,11.67],[850.05,21.09]],[[850.1,2.56],[850.12,0.01],[850.13,13.19],[850.16,5.52],[850.18,53.29]]]
["binance-futures","BNBUSDT",1757117014013,[[850.09,37.18],[850.08,15.7],[850.07,10.02],[850.06,11.67],[850.05,21.09]],[[850.1,2.58],[850.12,0.01],[850.13,13.19],[850.16,8.97],[850.18,53.29]]]
["binance-futures","BNBUSDT",1757117014526,[[850.09,37.02],[850.08,15.7],[850.07,10.02],[850.06,11.67],[850.05,21.09]],[[850.1,2.58],[850.12,0.01],[850.13,13.19],[850.16,8.97],[850.18,53.29]]]
["binance-futures","BNBUSDT",1757117014642,[[850.09,36.31],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,15.32],[850.12,5.56],[850.13,13.19],[850.16,8.97],[850.17,4.88]]]
["binance-futures","BNBUSDT",1757117015022,[[850.09,36.89],[850.08,15.46],[850.07,10.08],[850.06,12.05],[850.05,21.11]],[[850.1,15.3],[850.12,5.56],[850.13,13.19],[850.16,8.97],[850.17,3.67]]]
["binance-futures","BNBUSDT",1757117015146,[[850.09,36.9],[850.08,15.46],[850.07,10.08],[850.06,12.05],[850.05,21.11]],[[850.1,15.3],[850.12,5.56],[850.13,13.19],[850.16,8.97],[850.17,3.67]]]
["binance-futures","BNBUSDT",1757117015324,[[850.09,36.72],[850.08,15.46],[850.07,9.61],[850.06,11.74],[850.05,21.11]],[[850.1,15.3],[850.12,5.56],[850.13,13.19],[850.16,8.97],[850.17,3.67]]]
["binance-futures","BNBUSDT",1757117015372,[[850.09,32.88],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,15.32],[850.12,5.56],[850.13,13.19],[850.16,8.97],[850.17,4.89]]]
["binance-futures","BNBUSDT",1757117015503,[[850.09,32.88],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,15.79],[850.12,5.56],[850.13,13.19],[850.16,8.97],[850.17,4.89]]]
["binance-futures","BNBUSDT",1757117015695,[[850.09,32.11],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,16.63],[850.12,5.56],[850.13,13.19],[850.16,8.97],[850.17,4.89]]]
["binance-futures","BNBUSDT",1757117015835,[[850.09,32.11],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,16.96],[850.12,5.56],[850.13,13.19],[850.14,1.19],[850.16,8.97]]]
["binance-futures","BNBUSDT",1757117015974,[[850.09,31.53],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,16.96],[850.12,5.56],[850.13,13.19],[850.14,1.19],[850.16,8.97]]]
["binance-futures","BNBUSDT",1757117016072,[[850.09,31.53],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,16.95],[850.12,5.56],[850.13,13.19],[850.14,1.19],[850.16,8.97]]]
["binance-futures","BNBUSDT",1757117016109,[[850.09,31.39],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,16.95],[850.12,5.56],[850.13,13.19],[850.14,1.19],[850.16,8.97]]]
["binance-futures","BNBUSDT",1757117016336,[[850.09,31.39],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,17.25],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.16,8.97]]]
["binance-futures","BNBUSDT",1757117016505,[[850.09,31.39],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,17.39],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.16,8.97]]]
["binance-futures","BNBUSDT",1757117016718,[[850.09,31.36],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,17.39],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.16,8.97]]]
["binance-futures","BNBUSDT",1757117017038,[[850.09,31.36],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,18.55],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.16,8.97]]]
["binance-futures","BNBUSDT",1757117017491,[[850.09,31.36],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,18.56],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.16,8.97]]]
["binance-futures","BNBUSDT",1757117017547,[[850.09,31.62],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,18.58],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.15,0.96]]]
["binance-futures","BNBUSDT",1757117017601,[[850.09,31.62],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,18.58],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.15,0.04]]]
["binance-futures","BNBUSDT",1757117017807,[[850.09,31.62],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,20.57]],[[850.1,18.58],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.15,0.04]]]
["binance-futures","BNBUSDT",1757117018119,[[850.09,31.62],[850.08,15.46],[850.07,9.61],[850.06,10.98],[850.05,21.87]],[[850.1,18.58],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.15,0.04]]]
["binance-futures","BNBUSDT",1757117018217,[[850.09,32.22],[850.08,15.47],[850.07,9.61],[850.06,10.98],[850.05,21.87]],[[850.1,18.58],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.15,0.04]]]
["binance-futures","BNBUSDT",1757117018672,[[850.09,32.22],[850.08,15.47],[850.07,9.61],[850.06,10.98],[850.05,21.32]],[[850.1,18.58],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.15,0.04]]]
["binance-futures","BNBUSDT",1757117018707,[[850.09,32.22],[850.08,15.48],[850.07,9.61],[850.06,10.98],[850.05,21.32]],[[850.1,18.58],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.15,0.04]]]
["binance-futures","BNBUSDT",1757117019007,[[850.09,31.64],[850.08,15.48],[850.07,9.61],[850.06,10.98],[850.05,21.32]],[[850.1,17.98],[850.12,5.56],[850.13,13.19],[850.14,0.93],[850.15,0.04]]]
["binance-futures","BNBUSDT",1757117019056,[[850.09,31.64],[850.08,15.48],[850.07,9.61],[850.06,10.98],[850.05,21.32]],[[850.1,17.98],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,0.93]]]
["binance-futures","BNBUSDT",1757117019237,[[850.09,31.67],[850.08,15.48],[850.07,9.61],[850.06,10.98],[850.05,21.32]],[[850.1,17.85],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,0.93]]]
["binance-futures","BNBUSDT",1757117019372,[[850.09,23.34],[850.08,15.48],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,17.85],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,0.93]]]
["binance-futures","BNBUSDT",1757117019480,[[850.09,12.47],[850.08,15.48],[850.07,9.61],[850.06,10.98],[850.05,20.02]],[[850.1,20.11],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,0.93]]]
["binance-futures","BNBUSDT",1757117019532,[[850.09,5.15],[850.08,15.48],[850.07,9.61],[850.06,7.38],[850.05,20.02]],[[850.1,20.11],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,1.93]]]
["binance-futures","BNBUSDT",1757117019584,[[850.09,3.99],[850.08,15.48],[850.07,9.61],[850.06,7.38],[850.05,8.16]],[[850.1,20.11],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,1.93]]]
["binance-futures","BNBUSDT",1757117019633,[[850.09,11.27],[850.08,15.48],[850.07,9.61],[850.06,7.38],[850.05,8.16]],[[850.1,20.11],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,1.93]]]
["binance-futures","BNBUSDT",1757117019692,[[850.09,11.29],[850.08,15.48],[850.07,9.61],[850.06,7.38],[850.05,8.16]],[[850.1,20.11],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,1.93]]]
["binance-futures","BNBUSDT",1757117019808,[[850.09,11.29],[850.08,15.48],[850.07,9.61],[850.06,7.38],[850.05,8.16]],[[850.1,20.11],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,0.93]]]
["binance-futures","BNBUSDT",1757117020044,[[850.09,11.27],[850.08,15.48],[850.07,9.61],[850.06,7.38],[850.05,8.16]],[[850.1,20.11],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,0.93]]]
["binance-futures","BNBUSDT",1757117020168,[[850.09,1.01],[850.08,2.61],[850.07,0.01]],[[850.1,20.22],[850.11,0.05],[850.12,5.56],[850.13,13.19],[850.14,0.93]]]
["binance-futures","BNBUSDT",1757117020219,[[850.04,60.14],[850.02,4.56],[850.0,0.62],[849.99,3.8],[849.98,0.15]],[[850.08,6.79],[850.09,40.32],[850.1,16.72],[850.11,0.05],[850.12,5.56]]]
["binance-futures","BNBUSDT",1757117020271,[[850.04,60.14],[850.02,4.56],[850.0,0.62],[849.99,3.8],[849.98,0.15]],[[850.05,38.95],[850.06,0.15],[850.07,0.19],[850.08,60.35],[850.09,35.14]]]
["binance-futures","BNBUSDT",1757117020320,[[850.04,60.13],[850.02,4.56],[850.0,0.62],[849.99,3.8],[849.98,0.15]],[[850.05,47.14],[850.06,0.15],[850.07,4.84],[850.08,65.5],[850.09,28.06]]]
["binance-futures","BNBUSDT",1757117020373,[[850.04,60.13],[850.02,4.56],[850.0,0.62],[849.99,3.8],[849.98,0.05]],[[850.05,67.39],[850.06,0.15],[850.07,5.3],[850.08,27.91],[850.09,15.38]]]
["binance-futures","BNBUSDT",1757117020424,[[850.04,52.84],[850.02,4.56],[850.0,0.62],[849.99,3.8],[849.98,0.05]],[[850.05,59.44],[850.06,0.15],[850.07,5.3],[850.08,13.89],[850.09,15.38]]]
["binance-futures","BNBUSDT",1757117020475,[[850.04,52.84],[850.02,4.56],[850.0,0.62],[849.99,3.8],[849.98,0.05]],[[850.05,59.54],[850.06,0.45],[850.07,13.05],[850.08,13.89],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117020530,[[850.04,52.86],[850.02,4.56],[850.0,0.62],[849.99,5.18],[849.98,0.79]],[[850.05,59.42],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117020579,[[850.04,53.12],[850.02,4.56],[850.0,0.62],[849.99,3.8],[849.98,0.05]],[[850.05,60.6],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117020634,[[850.04,53.16],[850.02,4.56],[850.0,0.62],[849.99,5.18],[849.98,0.79]],[[850.05,63.42],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117020687,[[850.04,53.16],[850.02,4.56],[850.0,0.62],[849.99,3.8],[849.98,0.05]],[[850.05,63.56],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117020847,[[850.04,53.16],[850.02,1.97],[850.0,0.62],[849.99,3.8],[849.98,0.05]],[[850.05,63.59],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117020949,[[850.04,53.12],[850.02,1.97],[850.0,1.63],[849.99,4.42],[849.98,0.54]],[[850.05,63.59],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117021003,[[850.04,53.12],[850.02,1.97],[850.0,0.62],[849.99,3.8],[849.98,0.05]],[[850.05,63.59],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117021039,[[850.04,53.12],[850.02,1.97],[850.0,1.63],[849.99,4.42],[849.98,0.54]],[[850.05,63.59],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117021108,[[850.04,53.12],[850.02,1.97],[850.0,0.62],[849.99,3.8],[849.98,0.05]],[[850.05,63.59],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117021170,[[850.04,53.25],[850.02,1.97],[850.0,0.62],[849.99,3.8],[849.98,0.05]],[[850.05,63.82],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117021473,[[850.04,53.25],[850.02,1.97],[850.0,2.05],[849.99,3.8],[849.98,1.43]],[[850.05,63.82],[850.06,0.3],[850.07,10.82],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117021570,[[850.04,53.27],[850.02,1.95],[850.0,2.05],[849.99,3.8],[849.98,1.43]],[[850.05,67.36],[850.07,10.36],[850.08,16.56],[850.09,16.17],[850.16,10.85]]]
["binance-futures","BNBUSDT",1757117021600,[[850.04,53.27],[850.02,1.94],[850.0,2.05],[849.99,3.8],[849.98,1.43]],[[850.05,67.36],[850.07,10.36],[850.08,16.56],[850.09,16.17],[850.16,10.85]]]
["binance-futures","BNBUSDT",1757117021785,[[850.04,53.24],[850.02,1.94],[850.0,2.05],[849.98,1.43]],[[850.05,67.37],[850.07,10.36],[850.08,16.56],[850.09,16.17],[850.16,10.85]]]
["binance-futures","BNBUSDT",1757117021821,[[850.04,53.24],[850.02,1.94],[850.0,2.05],[849.98,0.05],[849.78,23.52]],[[850.05,67.37],[850.07,10.36],[850.08,16.56],[850.09,16.17],[850.16,10.85]]]
["binance-futures","BNBUSDT",1757117021972,[[850.04,53.24],[850.02,1.94],[850.0,2.05],[849.98,0.05],[849.82,23.41]],[[850.05,67.37],[850.07,10.36],[850.08,16.56],[850.09,16.17],[850.16,10.85]]]
["binance-futures","BNBUSDT",1757117021980,[[850.04,53.24],[850.02,1.94],[850.0,2.05],[849.98,0.05],[849.82,23.41]],[[850.05,67.36],[850.07,10.36],[850.08,16.56],[850.09,16.17],[850.16,10.85]]]
["binance-futures","BNBUSDT",1757117022081,[[850.04,53.32],[850.02,1.94],[850.0,2.05],[849.98,0.05],[849.82,23.41]],[[850.05,67.47],[850.07,10.36],[850.08,16.56],[850.09,16.17],[850.1,3.0]]]
["binance-futures","BNBUSDT",1757117022132,[[850.04,53.31],[850.02,1.94],[850.0,2.05],[849.98,0.05],[849.94,5.46]],[[850.05,67.47],[850.07,10.36],[850.08,16.56],[850.09,16.17],[850.1,3.0]]]
["binance-futures","BNBUSDT",1757117022183,[[850.04,53.31],[850.02,1.94],[850.0,2.05],[849.98,0.05],[849.94,5.46]],[[850.05,67.47],[850.07,12.71],[850.08,16.56],[850.09,13.82],[850.1,3.0]]]
["binance-futures","BNBUSDT",1757117022465,[[850.04,53.33],[850.02,1.94],[850.0,2.05],[849.98,0.05],[849.94,5.46]],[[850.05,67.44],[850.07,12.71],[850.08,16.56],[850.09,13.82],[850.1,3.0]]]
["binance-futures","BNBUSDT",1757117022591,[[850.04,53.34],[850.02,1.94],[850.0,2.05],[849.98,0.05],[849.94,5.46]],[[850.05,67.44],[850.07,12.71],[850.08,16.56],[850.09,13.82],[850.1,3.0]]]
["binance-futures","BNBUSDT",1757117022662,[[850.04,53.34],[850.02,0.01],[850.0,2.05],[849.98,0.05],[849.97,0.97]],[[850.05,67.44],[850.07,12.71],[850.08,16.56],[850.09,13.82],[850.1,3.0]]]
["binance-futures","BNBUSDT",1757117022718,[[850.04,53.34],[850.02,0.01],[850.0,0.62],[849.98,0.05],[849.97,0.97]],[[850.05,67.44],[850.07,12.71],[850.08,16.56],[850.09,13.82],[850.1,3.0]]]
["binance-futures","BNBUSDT",1757117022872,[[850.04,53.34],[850.02,0.01],[850.0,0.62],[849.98,0.05],[849.97,0.97]],[[850.05,67.44],[850.06,2.35],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117023004,[[850.04,53.34],[850.02,0.01],[850.0,0.62],[849.98,0.05],[849.97,0.97]],[[850.05,67.44],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117023108,[[850.04,53.34],[850.02,0.01],[850.0,0.62],[849.98,0.05],[849.97,0.97]],[[850.05,67.44],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117023178,[[850.04,53.32],[850.02,0.01],[850.0,0.62],[849.98,0.05],[849.97,0.97]],[[850.05,67.44],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117023230,[[850.04,53.32],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.05]],[[850.05,67.44],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117023366,[[850.04,53.31],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.05]],[[850.05,67.44],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117023410,[[850.04,53.31],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,67.44],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117023516,[[850.04,53.4],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,67.49],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117023614,[[850.04,54.51],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,67.32],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117024021,[[850.04,54.51],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,67.32],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117024064,[[850.04,54.51],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,67.33],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117024404,[[850.04,54.51],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,67.35],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117024519,[[850.04,54.51],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,67.24],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117024572,[[850.04,55.03],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,67.24],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117024780,[[850.04,55.03],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,67.24],[850.06,3.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117025141,[[850.04,55.03],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.99,1.38]],[[850.05,67.23],[850.06,3.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117025184,[[850.04,55.03],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.99,1.38]],[[850.05,67.23],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117025562,[[850.04,55.03],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.99,1.38]],[[850.05,67.32],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117025608,[[850.04,55.03],[850.03,0.31],[850.02,0.01],[850.0,0.62]],[[850.05,67.32],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117025707,[[850.04,55.03],[850.03,0.31],[850.02,0.01],[850.0,0.62],[25.0,44.4]],[[850.05,64.33],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117025772,[[850.04,55.03],[850.03,0.31],[850.02,0.01],[850.0,0.62],[680.04,0.08]],[[850.05,64.33],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117025835,[[850.04,54.46],[850.03,0.31],[850.02,0.01],[850.0,0.62],[680.04,0.06]],[[850.05,64.33],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117025909,[[850.04,54.46],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.96,3.47]],[[850.05,65.33],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117025972,[[850.04,54.46],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.96,3.47]],[[850.05,65.33],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117026509,[[850.04,54.81],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,65.33],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117026812,[[850.04,56.36],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,65.35],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117026913,[[850.04,56.36],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,64.24],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117026995,[[850.04,56.36],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,65.24],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117027075,[[850.04,56.36],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,64.24],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117027136,[[850.04,56.36],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,64.29],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117027310,[[850.04,56.34],[850.03,0.31],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,65.31],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117027696,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,65.31],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117028072,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,65.26],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117028672,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,64.26],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117028729,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,65.26],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117028851,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.99,1.38]],[[850.05,61.37],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117028972,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62]],[[850.05,61.37],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117029099,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[25.0,44.4]],[[850.05,61.37],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117029174,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,61.37],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117029230,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,61.32],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117029299,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,60.32],[850.06,2.74],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117029410,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,61.45],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117029472,[[850.04,56.34],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,61.43],[850.06,2.74],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117029507,[[850.04,56.64],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.01],[850.06,0.39],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117030208,[[850.04,56.64],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.01],[850.06,0.39],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117030484,[[850.04,56.64],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.04],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117030832,[[850.04,56.64],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.32],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117030933,[[850.04,56.63],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.32],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117031312,[[850.04,56.68],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.32],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117031472,[[850.04,56.68],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.35],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117031602,[[850.04,56.68],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.36],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117032022,[[850.04,56.68],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.74],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117032226,[[850.04,56.6],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.76],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117032230,[[850.04,56.68],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.76],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117032507,[[850.04,56.78],[850.03,0.32],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.76],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117032675,[[850.04,56.78],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,62.75],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117033146,[[850.04,56.75],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,62.75],[850.06,0.44],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117033216,[[850.04,59.32],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,62.75],[850.06,0.93],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117033228,[[850.04,59.34],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,61.75],[850.06,0.93],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117033381,[[850.04,59.34],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.98,1.41]],[[850.05,62.14],[850.06,0.54],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117033487,[[850.04,59.34],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.14],[850.06,0.54],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117034118,[[850.04,59.35],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.14],[850.06,0.54],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117034272,[[850.04,59.35],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.98,0.03]],[[850.05,62.13],[850.06,0.54],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117034289,[[850.04,59.35],[850.03,0.43],[850.02,0.01],[850.0,1.95],[849.99,0.46]],[[850.05,62.13],[850.06,0.54],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117034572,[[850.04,59.35],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.99,0.46]],[[850.05,62.13],[850.06,0.54],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117034833,[[850.04,59.48],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.99,0.46]],[[850.05,62.13],[850.06,0.54],[850.07,11.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117035157,[[850.04,59.48],[850.03,0.43],[850.02,0.01],[850.0,0.62]],[[850.05,63.11],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117035223,[[850.04,59.48],[850.03,0.43],[850.02,0.01],[850.0,0.62],[680.04,0.08]],[[850.05,63.11],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,13.82]]]
["binance-futures","BNBUSDT",1757117035292,[[850.04,59.48],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.85,3.34]],[[850.05,63.11],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117035452,[[850.04,60.75],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.85,3.34]],[[850.05,63.13],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117035503,[[850.04,60.77],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.85,3.34]],[[850.05,63.14],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117035554,[[850.04,60.82],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.99,1.75]],[[850.05,63.14],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117035607,[[850.04,61.05],[850.03,0.43],[850.02,0.01],[850.0,0.62],[849.99,1.75]],[[850.05,63.14],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117035615,[[850.04,61.05],[850.03,0.43],[850.02,0.01],[850.01,0.8],[850.0,1.17]],[[850.05,62.14],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117035721,[[850.04,61.05],[850.03,0.43],[850.02,0.01],[850.01,0.8],[850.0,1.17]],[[850.05,61.22],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117036165,[[850.04,61.05],[850.03,0.43],[850.02,0.01],[850.01,0.8],[850.0,1.17]],[[850.05,61.19],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117036208,[[850.04,61.05],[850.03,0.43],[850.02,0.01],[850.01,0.8],[850.0,1.17]],[[850.05,61.11],[850.06,0.54],[850.07,10.36],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117036343,[[850.04,61.12],[850.03,0.61],[850.02,0.69],[850.01,1.11],[850.0,1.71]],[[850.05,50.96],[850.06,0.54],[850.07,9.12],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117036394,[[850.04,61.12],[850.03,0.61],[850.02,0.69],[850.01,1.11],[850.0,1.71]],[[850.05,50.96],[850.06,0.54],[850.07,3.6],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117036433,[[850.04,61.12],[850.03,0.61],[850.02,0.69],[850.01,1.11],[850.0,1.71]],[[850.05,47.43],[850.06,4.07],[850.07,9.72],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117036472,[[850.04,61.12],[850.03,0.61],[850.02,0.69],[850.01,1.11],[850.0,1.71]],[[850.05,47.45],[850.06,4.07],[850.07,9.72],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117036522,[[850.04,61.05],[850.03,0.43],[850.02,0.01],[850.01,1.11],[850.0,1.71]],[[850.05,47.45],[850.06,4.07],[850.07,9.72],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117036603,[[850.04,60.9],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,47.45],[850.06,4.07],[850.07,9.72],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117037107,[[850.04,60.9],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,1.95]],[[850.05,47.45],[850.06,4.07],[850.07,9.72],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117037319,[[850.04,59.4],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,1.95]],[[850.05,47.45],[850.06,4.07],[850.07,9.72],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117037519,[[850.04,59.98],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,1.95]],[[850.05,47.45],[850.06,4.07],[850.07,9.72],[850.08,16.56],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117037563,[[850.04,60.05],[850.03,0.61],[850.02,0.69],[850.01,0.64],[850.0,2.49]],[[850.05,44.31],[850.06,0.54],[850.07,9.72],[850.08,20.09],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117037779,[[850.04,60.05],[850.03,0.61],[850.02,0.69],[850.01,0.64],[850.0,2.49]],[[850.05,44.39],[850.06,0.54],[850.07,9.72],[850.08,20.09],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117037873,[[850.04,58.48],[850.03,0.43],[850.02,0.01],[850.01,0.33],[850.0,2.49]],[[850.05,44.42],[850.06,0.54],[850.07,9.72],[850.08,20.09],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117037907,[[850.04,58.48],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,44.42],[850.06,0.54],[850.07,9.72],[850.08,20.09],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117038509,[[850.04,58.77],[850.03,0.43],[850.02,0.01],[850.01,0.8],[850.0,1.17]],[[850.05,44.44],[850.06,0.54],[850.07,9.72],[850.08,20.09],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117038822,[[850.04,58.72],[850.03,0.43],[850.02,0.01],[850.01,0.8],[850.0,0.62]],[[850.05,44.44],[850.06,0.54],[850.07,9.72],[850.08,20.09],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117038851,[[850.04,59.92],[850.03,0.43],[850.02,0.48],[850.01,0.33],[850.0,1.17]],[[850.05,44.44],[850.06,0.54],[850.07,9.72],[850.08,20.09],[850.09,16.17]]]
["binance-futures","BNBUSDT",1757117038977,[[850.04,60.21],[850.03,0.61],[850.02,0.48],[850.01,1.09],[850.0,1.71]],[[850.05,42.12],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117039375,[[850.04,60.11],[850.03,0.43],[850.02,0.48],[850.01,0.33],[850.0,1.17]],[[850.05,42.13],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117039473,[[850.04,60.11],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,42.11],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117039833,[[850.04,60.11],[850.03,0.43],[850.02,0.01],[850.01,0.8],[850.0,1.17]],[[850.05,42.11],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117039948,[[850.04,60.11],[850.03,0.43],[850.02,0.46],[850.01,1.11],[850.0,1.71]],[[850.05,42.11],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117040035,[[850.04,60.11],[850.03,0.43],[850.02,0.46],[850.01,1.11],[850.0,1.71]],[[850.05,42.12],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117040097,[[850.04,59.99],[850.03,0.43],[850.02,0.01],[850.01,0.8],[850.0,1.17]],[[850.05,42.12],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117040144,[[850.04,60.12],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,42.12],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117040392,[[850.04,60.12],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,42.14],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117040555,[[850.04,60.27],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,42.14],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117040610,[[850.04,60.27],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,1.95]],[[850.05,42.14],[850.06,0.54],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117040846,[[850.04,60.27],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,1.95]],[[850.05,42.19],[850.06,0.49],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041010,[[850.04,59.04],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,1.95]],[[850.05,42.19],[850.06,0.49],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041126,[[850.04,60.09],[850.03,0.43],[850.02,0.01],[850.01,0.02],[850.0,1.95]],[[850.05,42.19],[850.06,0.49],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041251,[[850.04,59.51],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,42.19],[850.06,0.49],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041286,[[850.04,59.51],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,42.2],[850.06,0.49],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041343,[[850.04,58.99],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,42.16],[850.06,0.49],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041407,[[850.04,58.99],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,42.07],[850.06,0.49],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041445,[[850.04,58.99],[850.03,0.45],[850.02,0.01],[850.01,0.83],[850.0,1.15]],[[850.05,42.07],[850.06,0.49],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041517,[[850.04,59.04],[850.03,0.71],[850.02,0.24],[850.01,0.83],[850.0,1.15]],[[850.05,42.07],[850.06,0.51],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041562,[[850.04,59.12],[850.03,0.71],[850.02,0.24],[850.01,0.83],[850.0,1.15]],[[850.05,42.11],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041608,[[850.04,59.1],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,1.15]],[[850.05,43.04],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117041668,[[850.04,59.1],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,43.04],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117042096,[[850.04,59.87],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,1.15]],[[850.05,43.24],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117042139,[[850.04,59.89],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,1.15]],[[850.05,43.24],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117042543,[[850.04,59.89],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,1.15]],[[850.05,43.23],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117042600,[[850.04,61.73],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,1.15]],[[850.05,43.23],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117043024,[[850.04,61.73],[850.03,0.45],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,43.29],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117043108,[[850.04,61.7],[850.03,0.47],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,43.29],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117043211,[[850.04,61.72],[850.03,0.47],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,43.78],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117043575,[[850.04,61.14],[850.03,0.47],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,43.78],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117043629,[[850.04,61.14],[850.03,0.47],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,43.78],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117043717,[[850.04,61.14],[850.03,0.47],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,43.78],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117043739,[[850.04,61.1],[850.03,0.47],[850.02,0.01],[850.01,0.02],[850.0,0.62]],[[850.05,43.78],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117043888,[[850.04,61.68],[850.03,0.47],[850.02,0.01],[850.01,0.83],[850.0,1.15]],[[850.05,42.94],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117043931,[[850.04,61.76],[850.03,0.66],[850.02,0.24],[850.01,0.83],[850.0,1.15]],[[850.05,42.94],[850.06,0.53],[850.07,12.1],[850.08,20.09],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117044098,[[850.04,61.76],[850.03,0.66],[850.02,0.72],[850.01,1.14],[850.0,1.67]],[[850.05,12.82],[850.06,0.53],[850.07,9.72],[850.08,16.56],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117044147,[[850.04,61.76],[850.03,0.66],[850.02,0.72],[850.01,1.14],[850.0,3.83]],[[850.05,12.82],[850.06,0.53],[850.07,9.72],[850.08,16.56],[850.09,15.98]]]
["binance-futures","BNBUSDT",1757117093640,[[850.15,28.89],[850.14,48.82],[850.13,17.81],[850.12,7.56],[850.11,2.87]],[[850.16,12.02],[850.17,0.12],[850.18,0.78],[850.19,0.18],[850.2,5.25]]]
["binance-futures","BNBUSDT",1757117112449,[[850.15,15.67],[850.14,47.88],[850.13,0.71],[850.12,0.61],[850.11,0.02]],[[850.16,24.36],[850.17,3.67],[850.18,1.81],[850.19,5.8],[850.2,4.94]]]
["binance-futures","BNBUSDT",1757117162323,[[850.15,23.13],[850.14,5.85],[850.12,22.13],[850.11,20.33],[843.78,7.73]],[[850.16,14.53],[850.17,2.56],[850.18,0.17],[850.2,6.04],[850.21,0.02]]]
["binance-futures","BNBUSDT",1757117228599,[[850.41,28.05],[850.4,38.69],[850.39,13.38],[850.38,35.89],[850.37,1.08]],[[850.42,1.46],[850.43,2.46],[850.44,4.29],[850.46,0.02],[850.47,0.2]]]
["binance-futures","BNBUSDT",1757117264373,[[850.25,14.34],[850.24,8.6],[850.23,2.9],[850.22,3.5],[850.21,2.89]],[[850.26,20.1],[850.27,1.76],[850.28,4.04],[850.29,6.96],[850.31,0.78]]]
["binance-futures","BNBUSDT",1757117288772,[[850.25,21.28],[850.24,8.75],[850.23,3.61],[850.22,2.87],[850.21,0.02]],[[850.26,24.92],[850.27,1.79],[850.28,4.08],[850.3,0.71],[850.31,6.1]]]
["binance-futures","BNBUSDT",1757117372107,[[849.9,13.82],[849.89,9.3],[849.88,4.15],[849.87,9.96],[849.86,2.76]],[[849.91,22.9],[849.92,21.09],[849.93,10.19],[849.95,24.67],[849.96,4.19]]]
["binance-futures","BNBUSDT",1757117405360,[[849.8,24.3],[849.79,0.07],[849.78,0.01],[849.77,12.85],[849.76,3.0]],[[849.81,55.25],[849.82,10.7],[849.83,3.46],[849.84,13.16],[849.85,10.85]]]
["binance-futures","BNBUSDT",1757117429622,[[849.75,42.59],[849.74,0.04],[849.73,2.38],[849.72,0.02],[849.71,5.05]],[[849.76,34.11],[849.77,26.69],[849.78,5.77],[849.79,16.6],[849.8,23.53]]]
["binance-futures","BNBUSDT",1757117470617,[[849.75,52.21],[849.74,2.36],[849.73,1.49],[849.72,12.17],[849.71,5.79]],[[849.76,37.21],[849.77,5.15],[849.78,3.09],[849.8,1.8],[849.81,0.4]]]
["binance-futures","BNBUSDT",1757117532141,[[849.75,32.19],[849.74,0.01],[849.73,0.01],[849.72,4.04],[849.71,6.06]],[[849.76,50.6],[849.77,6.6],[849.78,9.82],[849.79,2.37],[849.8,1.02]]]
["binance-futures","BNBUSDT",1757117581972,[[849.99,68.8],[849.98,17.47],[849.97,1.81],[849.96,13.3],[849.95,5.1]],[[850.0,25.58],[850.01,1.7],[850.02,2.32],[850.03,1.95],[850.04,4.8]]]
["binance-futures","BNBUSDT",1757117637743,[[849.99,65.98],[849.98,17.25],[849.97,1.38],[849.96,7.38],[849.95,4.86]],[[850.0,48.93],[850.01,2.37],[850.02,6.73],[850.03,4.12],[850.04,0.96]]]
["binance-futures","BNBUSDT",1757117647970,[[849.99,75.72],[849.98,17.25],[849.97,1.75],[849.96,8.56],[849.95,5.03]],[[850.0,24.38],[850.01,1.91],[850.02,6.73],[850.03,1.77],[850.04,0.96]]]
["binance-futures","BNBUSDT",1757117707292,[[850.01,41.94],[850.0,36.37],[849.99,28.82],[849.98,12.58],[849.97,1.31]],[[850.02,10.86],[850.03,1.39],[850.04,2.17],[850.05,0.62],[850.06,3.43]]]
["binance-futures","BNBUSDT",1757117784634,[[850.11,39.5],[850.09,4.38],[850.08,19.31],[850.07,0.88],[850.06,8.11]],[[850.12,18.93],[850.13,3.1],[850.14,2.43],[850.15,1.28],[850.16,3.81]]]
["binance-futures","BNBUSDT",1757117837372,[[849.97,40.32],[849.96,40.3],[849.95,21.76],[849.94,17.33],[849.93,23.36]],[[849.98,7.65],[849.99,1.28],[850.0,0.14],[850.01,0.84],[850.02,3.16]]]
["binance-futures","BNBUSDT",1757117867023,[[849.97,14.59],[849.96,5.57],[849.95,2.49],[849.94,12.1],[849.93,0.57]],[[849.98,82.47],[849.99,3.12],[850.0,14.3],[850.01,0.84],[850.02,3.16]]]
["binance-futures","BNBUSDT",1757117942028,[[849.99,7.07],[849.98,0.04],[849.96,4.28],[849.95,3.53],[849.92,6.28]],[[850.0,80.47],[850.01,28.06],[850.02,19.59],[850.03,2.22],[850.04,12.12]]]
["binance-futures","BNBUSDT",1757117987137,[[849.99,61.78],[849.98,1.89],[849.97,2.01],[849.96,17.66],[849.95,0.82]],[[850.0,25.38],[850.01,10.36],[850.02,22.42],[850.03,2.22],[850.04,5.95]]]
["binance-futures","BNBUSDT",1757118014596,[[849.99,46.08],[849.98,1.49],[849.97,0.22],[849.96,4.25],[849.95,0.01]],[[850.0,44.19],[850.01,6.64],[850.02,26.01],[850.03,1.08],[850.04,6.4]]]
["binance-futures","BNBUSDT",1757118068817,[[850.26,76.2],[850.25,16.93],[850.24,22.09],[850.23,1.23],[850.22,21.23]],[[850.27,14.84],[850.28,4.61],[850.29,4.19],[850.3,1.27],[850.31,5.62]]]
["binance-futures","BNBUSDT",1757118135159,[[850.13,81.54],[850.12,23.76],[850.11,0.13],[850.1,6.75],[850.09,26.75]],[[850.14,0.96],[850.15,1.55],[850.16,0.11],[850.17,0.04],[850.2,4.38]]]
["binance-futures","BNBUSDT",1757118198790,[[850.19,22.91],[850.18,0.4],[850.17,1.04],[850.16,20.37],[850.15,16.08]],[[850.2,28.65],[850.21,1.56],[850.22,3.02],[850.24,4.38],[850.25,0.05]]]
["binance-futures","BNBUSDT",1757118265490,[[850.22,26.51],[850.21,0.25],[850.2,5.17],[850.19,0.98],[850.18,3.35]],[[850.23,32.3],[850.24,5.77],[850.26,3.83],[850.27,1.51],[850.32,8.52]]]
["binance-futures","BNBUSDT",1757118279920,[[850.09,12.53],[850.08,4.92],[850.07,0.85],[850.04,4.26],[850.03,2.75]],[[850.1,17.77],[850.11,0.08],[850.12,10.82],[850.13,19.76],[850.14,18.23]]]
["binance-futures","BNBUSDT",1757118317963,[[850.49,35.76],[850.48,10.34],[850.47,7.85],[850.46,2.41],[850.45,4.91]],[[850.5,6.5],[850.51,1.67],[850.52,4.1],[850.53,1.31],[850.55,2.39]]]
["binance-futures","BNBUSDT",1757118388772,[[850.57,9.58],[850.56,4.51],[850.55,4.14],[850.54,11.29],[850.53,11.29]],[[850.58,20.83],[850.59,1.57],[850.6,4.73],[850.61,5.58],[850.62,0.03]]]
["binance-futures","BNBUSDT",1757118421593,[[850.61,26.8],[850.6,19.4],[850.59,10.79],[850.58,18.5],[850.57,10.18]],[[850.62,1.54],[850.63,3.03],[850.64,4.23],[850.65,3.96],[850.66,0.48]]]
["binance-futures","BNBUSDT",1757118457533,[[850.72,29.35],[850.71,9.14],[850.7,9.74],[850.69,0.16],[850.68,5.09]],[[850.73,7.13],[850.74,16.33],[850.75,4.05],[850.76,7.41],[850.77,5.38]]]
["binance-futures","BNBUSDT",1757118536378,[[850.7,16.84],[850.69,0.36],[850.68,4.7],[850.67,5.17],[850.66,2.21]],[[850.71,12.26],[850.72,3.84],[850.73,0.46],[850.74,1.21],[850.75,1.61]]]
["binance-futures","BNBUSDT",1757118571850,[[850.7,25.37],[850.69,0.86],[850.68,4.23],[850.67,0.33],[850.66,1.0]],[[850.71,7.72],[850.72,0.32],[850.73,2.81],[850.74,0.07],[850.75,0.11]]]
["binance-futures","BNBUSDT",1757118598340,[[850.75,18.82],[850.74,3.65],[850.73,10.35],[850.72,23.67],[850.71,13.52]],[[850.76,4.21],[850.77,1.24],[850.78,0.04],[850.79,0.07],[850.8,6.35]]]
["binance-futures","BNBUSDT",1757118639211,[[850.99,18.01],[850.98,10.99],[850.97,0.31],[850.96,11.09],[850.95,8.24]],[[851.0,6.35],[851.01,0.68],[851.02,0.92],[851.03,6.53],[851.04,21.84]]]
["binance-futures","BNBUSDT",1757118690346,[[851.26,35.5],[851.25,20.89],[851.24,4.79],[851.23,23.08],[851.22,29.44]],[[851.27,1.29],[851.28,0.04],[851.3,2.41],[851.31,0.03],[851.32,0.13]]]
["binance-futures","BNBUSDT",1757118747205,[[851.04,1.3],[851.03,0.02],[851.02,0.01],[851.0,4.82],[850.99,0.3]],[[851.05,23.39],[851.06,2.45],[851.07,1.44],[851.08,3.45],[851.09,0.17]]]
["binance-futures","BNBUSDT",1757118794546,[[851.16,20.76],[851.15,0.18],[851.14,0.64],[851.13,1.02],[851.12,4.43]],[[851.17,11.55],[851.18,2.68],[851.19,3.0],[851.2,0.08],[851.21,0.07]]]
["binance-futures","BNBUSDT",1757118822631,[[851.16,16.29],[851.14,7.4],[851.12,3.29],[851.11,1.66],[851.07,9.0]],[[851.17,9.72],[851.18,0.46],[851.19,0.09],[851.2,1.08],[851.21,2.0]]]
["binance-futures","BNBUSDT",1757118861375,[[851.3,21.93],[851.29,4.03],[851.28,3.13],[851.27,0.02],[851.26,4.84]],[[851.31,5.05],[851.32,0.16],[851.34,1.0],[851.35,0.01],[851.36,1.07]]]
["binance-futures","BNBUSDT",1757118930740,[[851.63,35.79],[851.62,6.99],[851.61,13.5],[851.6,8.74],[851.59,5.02]],[[851.64,4.0],[851.65,4.88],[851.66,2.65],[851.67,4.2],[851.68,0.1]]]
["binance-futures","BNBUSDT",1757118966363,[[851.59,17.35],[851.58,6.07],[851.56,13.41],[851.55,6.7],[851.54,0.99]],[[851.6,4.61],[851.61,0.03],[851.63,1.28],[851.64,3.47],[851.65,8.0]]]
["binance-futures","BNBUSDT",1757118993822,[[851.62,13.91],[851.6,2.97],[851.59,0.8],[851.58,12.12],[851.57,8.6]],[[851.63,1.07],[851.64,0.02],[851.65,0.02],[851.66,2.34],[851.67,0.01]]]
["binance-futures","BNBUSDT",1757119024997,[[851.54,14.32],[851.53,0.92],[851.52,2.98],[851.51,0.04],[851.48,6.18]],[[851.55,74.02],[851.56,0.17],[851.57,3.74],[851.58,2.53],[852.34,13.22]]]
["binance-futures","BNBUSDT",1757119103511,[[851.54,38.18],[851.52,3.84],[851.5,3.26],[851.49,2.67],[851.48,10.96]],[[851.55,0.98],[851.56,0.11],[851.57,0.21],[851.58,0.12],[851.6,3.58]]]
["binance-futures","BNBUSDT",1757119120989,[[851.56,37.09],[851.55,4.05],[851.54,12.19],[851.52,4.17],[851.44,11.33]],[[851.57,1.89],[851.58,0.02],[851.59,0.39],[851.6,3.67],[851.61,0.63]]]
["binance-futures","BNBUSDT",1757119182571,[[851.6,37.82],[851.59,2.68],[851.58,0.33],[851.57,0.46],[851.56,4.41]],[[851.61,13.56],[851.62,2.57],[851.63,5.56],[851.64,3.37],[851.65,2.34]]]
["binance-futures","BNBUSDT",1757119235752,[[851.69,24.06],[851.68,6.43],[851.67,0.25],[851.66,0.04],[851.65,0.01]],[[851.7,21.71],[851.71,3.09],[851.72,4.2],[851.73,0.49],[851.74,3.52]]]
["binance-futures","BNBUSDT",1757119293443,[[851.59,15.53],[851.58,0.48],[851.57,0.13],[851.56,3.72],[851.55,1.24]],[[851.6,19.7],[851.61,3.2],[851.62,16.25],[851.63,0.08],[851.64,11.36]]]
["binance-futures","BNBUSDT",1757119353574,[[851.65,0.48],[851.64,0.01],[851.61,1.48],[851.6,1.25],[851.59,1.59]],[[851.66,50.8],[851.67,15.56],[851.68,3.53],[851.69,14.48],[851.7,16.01]]]
["binance-futures","BNBUSDT",1757119374707,[[851.63,23.56],[851.62,8.73],[851.61,0.16],[851.6,18.81],[851.59,10.01]],[[851.64,16.01],[851.65,4.52],[851.66,2.0],[851.67,7.22],[851.68,10.43]]]
["binance-futures","BNBUSDT",1757119427795,[[851.54,109.95],[851.53,3.89],[851.52,3.73],[851.51,0.02],[851.5,0.26]],[[851.55,27.63],[851.56,1.84],[851.58,2.7],[851.59,2.85],[851.6,6.96]]]
["binance-futures","BNBUSDT",1757119523026,[[851.54,128.43],[851.53,4.22],[851.52,1.38],[851.51,2.31],[851.5,2.8]],[[851.55,28.19],[851.56,0.11],[851.57,0.01],[851.59,0.57],[851.6,0.28]]]
["binance-futures","BNBUSDT",1757119557428,[[851.63,53.84],[851.62,10.14],[851.61,23.43],[851.6,41.11],[851.59,24.43]],[[851.64,3.22],[851.65,0.11],[851.66,0.41],[851.67,0.02],[851.68,2.37]]]
["binance-futures","BNBUSDT",1757119603827,[[851.69,21.09],[851.68,6.03],[851.67,20.88],[851.66,7.78],[851.65,3.15]],[[851.7,14.68],[851.71,2.45],[851.72,6.06],[851.73,0.34],[851.74,2.54]]]
["binance-futures","BNBUSDT",1757119681527,[[851.69,32.81],[851.68,5.88],[851.67,0.2],[851.66,4.91],[851.65,1.59]],[[851.7,8.99],[851.71,4.11],[851.72,4.27],[851.73,4.69],[851.74,1.28]]]
["binance-futures","BNBUSDT",1757119686501,[[851.58,12.04],[851.56,4.78],[851.55,22.23],[851.54,132.49],[851.53,5.54]],[[851.59,25.06],[851.6,6.4],[851.61,5.63],[851.62,6.25],[851.63,2.22]]]
["binance-futures","BNBUSDT",1757119753831,[[851.6,1.22],[851.58,1.11],[851.57,0.04],[851.56,0.02],[851.55,1.67]],[[851.61,52.72],[851.62,29.88],[851.64,14.69],[851.65,0.84],[851.68,11.64]]]
["binance-futures","BNBUSDT",1757119804136,[[851.36,12.65],[851.35,2.36],[851.34,0.18],[851.33,0.08],[851.32,5.33]],[[851.37,40.99],[851.38,6.95],[851.39,5.67],[851.4,7.8],[851.41,16.68]]]
["binance-futures","BNBUSDT",1757119869897,[[851.25,21.81],[851.24,5.03],[851.23,5.86],[851.22,0.34],[851.21,4.76]],[[851.26,48.22],[851.27,1.89],[851.28,0.05],[851.3,0.21],[851.31,0.01]]]
["binance-futures","BNBUSDT",1757119933724,[[851.24,57.3],[851.23,20.0],[851.22,17.73],[851.21,0.17],[851.2,5.59]],[[851.25,1.03],[851.26,16.21],[851.28,0.08],[851.32,4.49],[851.33,1.33]]]
["binance-futures","BNBUSDT",1757119986261,[[851.41,21.24],[851.4,4.94],[851.39,4.81],[851.38,4.09],[851.37,11.04]],[[851.42,3.8],[851.43,3.05],[851.44,4.04],[851.46,4.5],[851.53,2.49]]]
["binance-futures","BNBUSDT",1757120019996,[[851.35,30.63],[851.34,4.26],[851.33,1.0],[851.32,11.19],[851.31,3.31]],[[851.36,5.85],[851.37,0.01],[851.4,4.53],[851.41,3.18],[851.5,2.38]]]
["binance-futures","BNBUSDT",1757120061287,[[851.42,74.01],[851.41,29.61],[851.4,19.46],[851.39,0.32],[851.38,0.94]],[[851.43,2.45],[851.44,0.21],[851.46,0.04],[851.47,0.54],[868.03,3.46]]]
["binance-futures","BNBUSDT",1757120109514,[[851.41,12.13],[851.4,0.61],[851.38,5.87],[851.37,0.63],[851.36,7.93]],[[851.42,23.42],[851.43,5.3],[851.44,3.92],[851.45,1.28],[851.46,1.04]]]
["binance-futures","BNBUSDT",1757120188392,[[851.75,32.73],[851.74,4.65],[851.73,4.12],[851.72,4.29],[851.71,11.77]],[[851.76,3.35],[851.77,0.01],[851.79,0.25],[851.8,4.43],[851.81,0.54]]]
["binance-futures","BNBUSDT",1757120224527,[[851.88,12.54],[851.87,0.23],[851.86,0.07],[851.85,2.33],[851.84,0.01]],[[851.89,26.78],[851.9,0.17],[851.91,0.01],[851.92,7.81],[851.93,0.6]]]
["binance-futures","BNBUSDT",1757120312731,[[852.17,22.45],[852.16,10.86],[852.15,3.55],[852.14,1.0],[852.13,2.34]],[[852.18,8.88],[852.19,0.19],[852.2,23.64],[852.21,2.86],[852.22,1.09]]]
["binance-futures","BNBUSDT",1757120365259,[[852.24,30.48],[852.23,6.12],[852.22,0.86],[852.21,15.13],[852.2,17.15]],[[852.25,99.37],[852.26,8.05],[852.27,0.04],[852.29,18.12],[852.3,111.04]]]
["binance-futures","BNBUSDT",1757120380600,[[852.24,12.35],[852.23,3.6],[852.22,0.04],[852.21,0.7],[852.2,10.96]],[[852.25,100.13],[852.26,8.05],[852.27,0.04],[852.28,0.03],[852.29,18.12]]]
["binance-futures","BNBUSDT",1757120429725,[[852.01,23.44],[852.0,5.48],[851.99,3.95],[851.98,2.42],[851.97,12.68]],[[852.02,27.72],[852.03,13.92],[852.04,18.14],[852.05,13.98],[852.06,14.57]]]
["binance-futures","BNBUSDT",1757120469275,[[851.92,25.01],[851.91,6.08],[851.9,1.99],[851.89,12.69],[851.88,4.26]],[[851.93,33.75],[851.94,21.87],[851.95,23.73],[851.96,17.56],[851.97,13.74]]]
["binance-futures","BNBUSDT",1757120485678,[[851.91,10.88],[851.9,4.03],[851.89,4.7],[851.88,4.83],[851.87,0.72]],[[851.92,58.6],[851.93,28.35],[851.94,22.15],[851.95,16.13],[851.96,27.73]]]
["binance-futures","BNBUSDT",1757120563335,[[851.89,37.2],[851.88,12.15],[851.87,1.67],[851.86,9.48],[851.85,51.69]],[[851.9,22.16],[851.91,23.87],[851.92,25.62],[851.93,16.4],[851.94,21.92]]]
["binance-futures","BNBUSDT",1757120584831,[[851.89,41.21],[851.88,8.89],[851.87,2.46],[851.86,9.1],[851.85,52.93]],[[851.9,32.03],[851.91,27.43],[851.92,25.95],[851.93,16.4],[851.94,22.45]]]
["binance-futures","BNBUSDT",1757120624266,[[851.84,113.6],[851.83,4.49],[851.82,1.19],[851.81,1.9],[851.8,0.65]],[[851.85,50.67],[851.86,2.35],[851.88,0.01],[851.89,14.7],[851.9,28.69]]]
["binance-futures","BNBUSDT",1757120654374,[[851.99,61.89],[851.98,23.78],[851.97,2.31],[851.96,23.63],[851.95,1.06]],[[852.0,1.56],[852.01,0.26],[852.02,0.3],[852.03,0.66],[852.04,1.28]]]
["binance-futures","BNBUSDT",1757120729596,[[852.03,41.77],[852.02,25.27],[852.01,17.35],[852.0,35.93],[851.99,23.45]],[[852.04,24.57],[852.05,0.17],[852.06,1.02],[852.07,0.55],[852.08,2.9]]]
["binance-futures","BNBUSDT",1757120764043,[[852.09,80.72],[852.08,20.55],[852.07,27.23],[852.06,23.93],[852.05,20.38]],[[852.1,11.59],[852.11,0.23],[852.12,1.08],[852.14,0.45],[852.15,0.28]]]
["binance-futures","BNBUSDT",1757120821873,[[852.09,55.64],[852.08,8.01],[852.07,0.03],[852.06,11.76],[852.05,17.12]],[[852.1,27.52],[852.11,1.71],[852.12,1.74],[852.13,0.03],[852.14,0.3]]]
["binance-futures","BNBUSDT",1757120828772,[[852.09,56.38],[852.08,0.25],[852.07,1.41],[852.05,3.52],[852.02,24.85]],[[852.1,27.83],[852.11,2.9],[852.12,1.74],[852.13,0.03],[852.14,0.55]]]
["binance-futures","BNBUSDT",1757120873253,[[852.24,78.1],[852.23,4.44],[852.22,7.61],[852.21,18.91],[852.2,22.2]],[[852.25,44.48],[852.26,10.17],[852.27,4.72],[852.28,0.09],[852.29,21.91]]]
["binance-futures","BNBUSDT",1757120931079,[[852.28,96.1],[852.27,17.14],[852.26,26.28],[852.25,19.47],[852.24,38.31]],[[852.29,24.19],[852.3,101.28],[852.31,0.56],[852.32,1.7],[852.33,1.5]]]
["binance-futures","BNBUSDT",1757120993968,[[852.44,78.35],[852.43,34.72],[852.42,17.3],[852.41,17.29],[852.4,21.8]],[[852.45,6.13],[852.48,4.4],[852.49,2.12],[852.52,5.11],[852.56,9.11]]]
["binance-futures","BNBUSDT",1757121005309,[[852.58,141.11],[852.57,36.82],[852.56,21.55],[852.55,27.2],[852.54,18.43]],[[852.59,1.37],[852.6,3.76],[852.61,2.69],[852.62,0.52],[852.64,7.32]]]
["binance-futures","BNBUSDT",1757121041670,[[852.67,93.73],[852.66,1.98],[852.65,1.8],[852.64,6.6],[852.56,9.39]],[[852.68,32.14],[852.69,1.16],[852.7,0.8],[852.71,2.14],[852.72,16.54]]]
["binance-futures","BNBUSDT",1757121112781,[[852.71,141.3],[852.7,27.84],[852.69,29.84],[852.68,28.71],[852.67,2.76]],[[852.72,7.45],[852.73,7.03],[852.74,2.29],[852.75,0.69],[852.76,10.73]]]
["binance-futures","BNBUSDT",1757121143985,[[852.72,120.2],[852.71,14.53],[852.7,32.22],[852.69,18.29],[852.68,25.39]],[[852.73,12.4],[852.74,5.94],[852.75,4.21],[852.76,5.0],[852.77,1.86]]]
["binance-futures","BNBUSDT",1757121195590,[[852.69,56.82],[852.68,6.69],[852.67,1.39],[852.66,0.41],[852.65,0.34]],[[852.7,12.74],[852.71,3.06],[852.72,9.34],[852.73,0.3],[852.74,4.8]]]
["binance-futures","BNBUSDT",1757121258619,[[852.79,53.41],[852.78,0.05],[852.77,0.03],[852.76,4.25],[852.75,2.34]],[[852.8,24.65],[852.81,2.79],[852.82,0.51],[852.83,1.0],[852.84,6.15]]]
["binance-futures","BNBUSDT",1757121299733,[[852.56,31.79],[852.55,6.48],[852.54,1.51],[852.53,0.01],[852.52,9.9]],[[852.57,1.26],[852.58,3.87],[852.6,0.02],[852.61,1.58],[852.62,1.22]]]
["binance-futures","BNBUSDT",1757121377094,[[852.87,31.07],[852.85,0.07],[852.84,5.54],[852.83,3.8],[852.82,17.47]],[[852.88,17.47],[852.89,6.19],[852.9,2.54],[852.91,2.36],[852.92,10.09]]]
["binance-futures","BNBUSDT",1757121381150,[[852.87,28.03],[852.85,2.41],[852.84,4.25],[852.83,0.27],[852.82,15.92]],[[852.88,22.0],[852.89,2.63],[852.9,2.54],[852.91,0.43],[852.92,10.44]]]
["binance-futures","BNBUSDT",1757121442238,[[852.89,53.2],[852.88,4.87],[852.87,21.31],[852.86,1.04],[852.85,2.21]],[[852.9,9.24],[852.91,3.81],[852.92,8.32],[852.93,0.7],[852.94,1.26]]]
["binance-futures","BNBUSDT",1757121515540,[[852.76,10.47],[852.75,5.14],[852.74,0.05],[852.73,16.31],[852.72,272.86]],[[852.77,36.16],[852.78,17.82],[852.79,17.67],[852.8,24.97],[852.81,20.4]]]
["binance-futures","BNBUSDT",1757121564264,[[852.79,57.57],[852.78,9.56],[852.77,21.54],[852.76,17.32],[852.75,2.77]],[[852.8,13.86],[852.81,4.21],[852.82,0.32],[852.83,0.01],[852.84,4.26]]]
["binance-futures","BNBUSDT",1757121589637,[[852.89,42.12],[852.88,4.59],[852.87,15.15],[852.86,12.19],[852.85,16.6]],[[852.9,17.12],[852.91,3.35],[852.92,4.53],[852.93,3.56],[852.94,1.24]]]
["binance-futures","BNBUSDT",1757121665517,[[852.99,518.63],[852.98,0.19],[852.97,2.12],[852.96,17.37],[852.95,6.02]],[[853.0,26.24],[853.01,0.49],[853.02,1.77],[853.03,2.37],[853.04,7.6]]]
["binance-futures","BNBUSDT",1757121703076,[[852.8,11.83],[852.79,5.61],[852.78,0.03],[852.77,0.12],[852.76,7.03]],[[852.81,15.48],[852.82,0.01],[852.83,4.79],[852.84,4.46],[852.85,10.19]]]
["binance-futures","BNBUSDT",1757121728958,[[852.84,49.03],[852.83,6.99],[852.82,8.62],[852.81,14.45],[852.8,24.0]],[[852.85,2.54],[852.86,0.1],[852.87,4.96],[852.88,13.41],[852.89,2.58]]]
["binance-futures","BNBUSDT",1757121770673,[[852.84,12.59],[852.83,4.21],[852.82,0.01],[852.81,3.32],[852.8,23.51]],[[852.85,5.79],[852.86,0.15],[852.87,6.29],[852.88,13.41],[852.89,5.46]]]
["binance-futures","BNBUSDT",1757121848030,[[852.75,11.5],[852.74,0.33],[852.73,26.04],[852.72,275.6],[852.71,5.61]],[[852.76,20.33],[852.77,0.08],[852.78,0.1],[852.79,1.0],[852.8,4.02]]]
["binance-futures","BNBUSDT",1757121896061,[[852.46,7.5],[852.45,3.33],[852.44,3.43],[852.43,2.38],[852.41,0.67]],[[852.47,54.81],[852.48,10.19],[852.49,5.01],[852.5,0.22],[852.52,22.21]]]
["binance-futures","BNBUSDT",1757121944396,[[852.36,72.36],[852.35,29.88],[852.34,12.4],[852.33,13.68],[852.32,23.08]],[[852.37,0.91],[852.38,0.02],[852.39,0.03],[852.4,0.22],[852.41,0.02]]]
["binance-futures","BNBUSDT",1757121955772,[[852.49,67.84],[852.48,3.46],[852.47,8.35],[852.46,18.17],[852.45,14.78]],[[852.5,9.74],[852.51,0.14],[852.52,0.03],[852.53,0.4],[852.54,0.9]]]
["binance-futures","BNBUSDT",1757122005010,[[853.18,41.72],[853.17,42.85],[853.16,13.76],[853.15,10.54],[853.14,10.55]],[[853.19,6.15],[853.2,0.09],[853.21,1.58],[853.22,2.97],[853.23,1.95]]]
["binance-futures","BNBUSDT",1757122073516,[[853.1,23.4],[853.09,7.58],[853.08,10.96],[853.07,5.43],[853.06,4.5]],[[853.11,1.63],[853.12,0.13],[853.14,0.03],[853.15,1.58],[853.16,6.01]]]
["binance-futures","BNBUSDT",1757122114833,[[853.32,46.37],[853.31,2.44],[853.3,3.0],[853.29,6.71],[853.28,13.73]],[[853.33,0.51],[853.34,0.15],[853.35,0.05],[853.36,1.62],[853.37,3.9]]]
["binance-futures","BNBUSDT",1757122133540,[[853.18,5.71],[853.17,3.49],[853.16,21.17],[853.15,1.84],[853.14,9.69]],[[853.19,23.59],[853.2,3.41],[853.21,0.72],[853.23,2.31],[853.24,4.4]]]
["binance-futures","BNBUSDT",1757122174511,[[853.15,21.76],[853.14,3.6],[853.12,11.0],[853.11,12.17],[853.1,9.63]],[[853.16,14.07],[853.17,0.27],[853.19,0.33],[853.2,8.34],[853.21,2.12]]]
["binance-futures","BNBUSDT",1757122247735,[[853.13,147.61],[853.12,26.45],[853.11,13.34],[853.1,15.5],[853.09,13.78]],[[853.14,1.62],[853.15,0.54],[853.16,3.42],[853.18,0.16],[853.19,0.99]]]
["binance-futures","BNBUSDT",1757122282925,[[853.04,8.53],[853.02,9.08],[853.01,2.99],[853.0,40.82],[852.99,3.03]],[[853.05,23.97],[853.06,4.68],[853.07,2.34],[853.08,6.92],[853.09,3.82]]]
["binance-futures","BNBUSDT",1757122321793,[[853.36,2.11],[853.35,8.95],[853.32,0.02],[853.3,0.02],[853.29,4.32]],[[853.37,18.97],[853.38,15.07],[853.39,16.65],[853.4,18.92],[853.41,2749.18]]]
["binance-futures","BNBUSDT",1757122382593,[[853.68,19.88],[853.66,0.01],[853.65,2.35],[853.64,3.56],[853.63,2.88]],[[853.69,16.96],[853.72,10.91],[853.73,10.37],[853.74,28.35],[853.76,18.67]]]
["binance-futures","BNBUSDT",1757122436636,[[855.0,190.2],[854.96,3.4],[854.95,0.01],[854.94,9.21],[854.93,3.69]],[[855.01,12.71],[855.02,0.23],[855.03,0.02],[855.04,5.73],[855.05,0.31]]]
["binance-futures","BNBUSDT",1757122487244,[[854.63,3.75],[854.62,0.42],[854.61,0.01],[854.6,3.5],[854.59,2.05]],[[854.64,15.93],[854.65,3.6],[854.66,0.69],[854.67,4.47],[854.68,9.67]]]
["binance-futures","BNBUSDT",1757122491726,[[854.58,1.94],[854.57,0.02],[854.56,0.94],[854.55,1.69],[854.54,2.34]],[[854.59,106.69],[854.6,26.6],[854.61,10.42],[854.63,8.6],[854.64,7.84]]]
["binance-futures","BNBUSDT",1757122539766,[[855.11,7.75],[855.08,3.4],[855.07,0.72],[855.06,2.38],[855.05,14.03]],[[855.12,10.17],[855.13,0.34],[855.14,0.06],[855.15,0.01],[855.16,3.42]]]
["binance-futures","BNBUSDT",1757122594928,[[855.12,27.25],[855.11,22.83],[855.1,0.08],[855.08,3.41]],[[855.13,63.63],[855.14,0.4],[855.15,3.39],[855.16,10.44],[855.17,0.97]]]
["binance-futures","BNBUSDT",1757122634621,[[854.83,17.13],[854.82,0.26],[854.81,1.33],[854.8,7.3],[854.79,1.99]],[[854.84,74.34],[854.85,2.34],[854.88,7.56],[854.89,5.17],[854.9,6.07]]]
["binance-futures","BNBUSDT",1757122663477,[[854.83,23.77],[854.82,0.46],[854.81,0.28],[854.8,5.3],[854.79,2.9]],[[854.84,62.49],[854.85,2.37],[854.86,2.32],[854.87,4.0],[854.88,3.79]]]
["binance-futures","BNBUSDT",1757122752564,[[854.89,96.27],[854.88,34.84],[854.87,19.04],[854.86,13.71],[854.85,4.72]],[[854.9,4.54],[854.91,1.35],[854.92,2.73],[854.94,2.79],[854.96,3.61]]]
["binance-futures","BNBUSDT",1757122792472,[[854.95,78.22],[854.94,5.82],[854.93,9.88],[854.92,7.9],[854.91,8.51]],[[854.96,23.9],[854.97,0.17],[854.98,2.47],[854.99,0.33],[855.0,46.29]]]
["binance-futures","BNBUSDT",1757122811012,[[854.99,87.57],[854.98,0.43],[854.97,1.05],[854.96,10.25],[854.95,9.79]],[[855.0,33.22],[855.01,0.26],[855.02,1.0],[855.03,0.05],[855.04,5.74]]]
["binance-futures","BNBUSDT",1757122839813,[[855.43,86.83],[855.42,58.84],[855.41,26.05],[855.4,14.64],[855.39,22.66]],[[855.44,7.75],[855.45,2.9],[855.46,7.55],[855.47,0.38],[855.49,1.95]]]
["binance-futures","BNBUSDT",1757122905444,[[855.31,13.47],[855.3,7.03],[855.29,0.03],[855.28,9.19],[855.27,13.12]],[[855.32,30.2],[855.33,16.62],[855.34,0.02],[855.35,5.84],[855.36,11.16]]]
["binance-futures","BNBUSDT",1757122954366,[[855.23,58.07],[855.22,4.51],[855.21,16.96],[855.2,25.24],[855.19,19.15]],[[855.24,26.22],[855.25,0.46],[855.27,0.08],[855.28,2.48],[855.31,0.09]]]
["binance-futures","BNBUSDT",1757122966972,[[855.23,30.07],[855.22,0.02],[855.21,0.26],[855.2,7.26],[855.19,2.71]],[[855.24,25.95],[855.25,0.02],[855.27,0.08],[855.28,2.93],[855.29,1.08]]]
["binance-futures","BNBUSDT",1757123011467,[[855.16,34.23],[855.15,25.3],[855.14,15.3],[855.13,16.63],[855.12,12.56]],[[855.17,17.91],[855.18,0.04],[855.19,3.6],[855.2,3.42],[855.21,2.9]]]
["binance-futures","BNBUSDT",1757123075025,[[855.41,22.46],[855.4,3.59],[855.39,2.23],[855.38,0.02],[855.37,0.01]],[[855.42,33.04],[855.43,5.72],[855.44,21.4],[855.45,2.78],[855.46,0.96]]]
["binance-futures","BNBUSDT",1757123122000,[[855.66,21.65],[855.65,9.76],[855.64,3.72],[855.63,4.23],[855.62,31.08]],[[855.67,20.09],[855.68,10.64],[855.7,7.7],[855.72,17.45],[855.75,0.28]]]
["binance-futures","BNBUSDT",1757123194738,[[855.82,20.64],[855.81,0.29],[855.8,4.14],[855.79,1.51],[855.78,1.6]],[[855.83,42.06],[855.84,8.41],[855.85,2.27],[855.86,4.08],[855.87,2.95]]]
["binance-futures","BNBUSDT",1757123234256,[[855.99,6.29],[855.98,0.16],[855.96,3.4],[855.95,0.02],[855.94,0.18]],[[856.0,237.88],[856.01,13.56],[856.02,5.28],[856.03,4.12],[856.04,8.32]]]
["binance-futures","BNBUSDT",1757123262672,[[855.77,30.67],[855.76,3.45],[855.75,0.48],[855.74,1.62],[855.73,2.28]],[[855.78,70.1],[855.79,29.93],[855.8,4.21],[855.81,18.04],[855.82,3.51]]]
["binance-futures","BNBUSDT",1757123286272,[[855.6,10.82],[855.58,0.02],[855.57,0.69],[855.56,5.23],[855.55,3.05]],[[855.61,103.99],[855.63,0.25],[855.64,26.91],[855.65,40.76],[855.66,13.39]]]
["binance-futures","BNBUSDT",1757123329083,[[855.36,6.55],[855.35,1.38],[855.34,1.37],[855.33,5.26],[855.32,3.41]],[[855.37,83.19],[855.4,24.23],[855.41,18.63],[855.42,12.9],[855.47,4.35]]]
["binance-futures","BNBUSDT",1757123392006,[[855.5,32.62],[855.49,1.24],[855.48,12.47],[855.47,17.02],[855.46,4.26]],[[855.51,19.32],[855.52,3.4],[855.56,11.03],[855.57,0.26],[855.58,1.03]]]
["binance-futures","BNBUSDT",1757123437381,[[855.5,33.7],[855.49,1.17],[855.48,3.72],[855.47,2.83],[855.46,3.96]],[[855.51,69.49],[855.52,3.4],[855.53,2.15],[855.54,1.84],[855.55,0.03]]]
["binance-futures","BNBUSDT",1757123499328,[[855.32,13.39],[855.31,2.5],[855.3,0.22],[855.29,0.3],[855.28,3.73]],[[855.33,82.72],[855.34,20.91],[855.35,26.1],[855.36,6.9],[855.37,0.01]]]
["binance-futures","BNBUSDT",1757123504903,[[855.24,2.34],[855.21,0.04],[855.2,5.8],[855.19,0.34],[855.18,16.36]],[[855.25,98.24],[855.26,24.54],[855.27,30.01],[855.28,16.24],[855.29,24.42]]]
["binance-futures","BNBUSDT",1757123548530,[[855.18,17.33],[855.16,0.61],[855.15,15.89],[855.14,8.41],[855.12,1008.07]],[[855.19,7.76],[855.2,2.36],[855.22,12.84],[855.23,29.32],[855.24,23.16]]]
["binance-futures","BNBUSDT",1757123618499,[[855.2,32.23],[855.19,1.52],[855.18,2.73],[855.17,0.67],[855.16,3.88]],[[855.21,45.54],[855.23,5.08],[855.24,3.42],[855.27,0.92],[855.29,2.12]]]
["binance-futures","BNBUSDT",1757123666418,[[855.18,32.9],[855.17,0.45],[855.16,5.19],[855.15,1.36],[855.14,10.26]],[[855.19,47.9],[855.2,10.43],[855.21,0.02],[855.24,0.03],[855.27,0.11]]]
["binance-futures","BNBUSDT",1757123698145,[[855.17,89.88],[855.16,14.38],[855.15,137.84],[855.14,3.6],[855.13,15.83]],[[855.18,13.18],[855.19,3.56],[855.2,11.72],[855.21,80.04],[855.26,0.92]]]
["binance-futures","BNBUSDT",1757123783824,[[855.13,7.03],[855.12,838.61],[855.11,6.09],[855.1,16.78],[855.09,10.69]],[[855.14,20.89],[855.15,15.67],[855.16,35.2],[855.18,0.19],[855.19,12.01]]]
["binance-futures","BNBUSDT",1757123825185,[[854.85,30.55],[854.84,4.6],[854.83,7.68],[854.82,13.13],[854.81,11.69]],[[854.86,68.06],[854.87,1.79],[854.88,3.4],[854.89,0.75],[854.9,0.04]]]
["binance-futures","BNBUSDT",1757123844317,[[854.77,9.35],[854.76,3.45],[854.75,0.6],[854.74,0.59],[854.73,2.87]],[[854.78,129.46],[854.79,7.32],[854.8,3.41],[854.81,19.07],[854.82,2.39]]]
["binance-futures","BNBUSDT",1757123872830,[[854.67,76.67],[854.66,36.3],[854.65,1.43],[854.64,50.01],[854.63,115.24]],[[854.68,0.84],[854.7,1.82],[854.71,3.45],[854.72,6.11],[854.83,2.05]]]
["binance-futures","BNBUSDT",1757123937827,[[854.95,77.31],[854.94,5.71],[854.93,17.02],[854.92,24.47],[854.91,5.43]],[[854.96,8.5],[854.97,0.62],[854.98,0.18],[854.99,1.43],[855.0,10.84]]]
["binance-futures","BNBUSDT",1757123990283,[[855.67,27.96],[855.66,0.46],[855.65,0.59],[855.64,3.42],[855.63,11.7]],[[855.68,30.29],[855.7,6.14],[855.71,1.2],[855.72,9.45],[855.73,11.53]]]
["binance-futures","BNBUSDT",1757124041672,[[855.69,23.71],[855.68,8.98],[855.67,7.91],[855.66,5.76],[855.65,2.2]],[[855.7,18.02],[855.71,1.05],[855.72,1.23],[855.73,1.0],[855.74,7.11]]]
["binance-futures","BNBUSDT",1757124056388,[[855.9,65.48],[855.89,13.53],[855.88,28.92],[855.87,13.55],[855.86,18.9]],[[855.91,25.81],[855.92,6.24],[855.93,0.02],[855.94,4.85],[855.95,11.6]]]
["binance-futures","BNBUSDT",1757124098489,[[855.88,62.69],[855.87,27.68],[855.86,18.87],[855.85,34.0],[855.84,51.77]],[[855.89,8.44],[855.9,0.56],[855.91,5.37],[855.92,3.41],[855.93,0.02]]]
["binance-futures","BNBUSDT",1757124170175,[[856.2,53.21],[856.19,13.49],[856.18,79.5],[856.17,0.57],[856.16,10.12]],[[856.21,1.29],[856.22,6.62],[856.23,5.7],[856.24,3.57],[856.25,0.96]]]
["binance-futures","BNBUSDT",1757124196320,[[856.63,33.16],[856.61,19.53],[856.6,22.23],[856.59,27.56],[856.58,15.25]],[[856.64,11.68],[856.65,3.68],[856.66,18.99],[856.67,0.06],[856.68,17.27]]]
["binance-futures","BNBUSDT",1757124215795,[[856.66,2.9],[856.65,6.16],[856.64,0.01],[856.63,0.89],[856.61,14.17]],[[856.67,44.76],[856.68,23.62],[856.69,1.39],[856.7,2.85],[856.71,2.7]]]
["binance-futures","BNBUSDT",1757124289736,[[856.07,4.72],[856.06,2.96],[856.05,10.12],[856.04,5.45],[856.03,1.53]],[[856.08,48.62],[856.09,0.06],[856.1,2.09],[856.11,16.28],[856.12,5.78]]]
["binance-futures","BNBUSDT",1757124320374,[[855.91,4.4],[855.9,0.21],[855.89,0.43],[855.88,4.86],[855.87,3.67]],[[855.92,46.33],[855.93,3.2],[855.94,0.32],[855.95,2.32],[855.96,6.13]]]
["binance-futures","BNBUSDT",1757124340408,[[855.61,25.86],[855.6,4.78],[855.59,0.48],[855.58,0.83],[855.57,2.15]],[[855.62,63.05],[855.63,0.19],[855.64,6.35],[855.66,0.01],[855.72,9.9]]]
["binance-futures","BNBUSDT",1757124380043,[[854.97,3.75],[854.96,4.76],[854.95,1.59],[854.94,0.38],[854.93,1.26]],[[854.98,67.02],[854.99,7.67],[855.0,3.72],[855.01,11.43],[855.02,2.24]]]
["binance-futures","BNBUSDT",1757124432499,[[855.11,6.56],[855.1,0.36],[855.08,3.4],[855.07,2.7]],[[855.12,15.04],[855.13,0.53],[855.14,0.05],[855.15,0.14],[855.16,5.95]]]
["binance-futures","BNBUSDT",1757124484372,[[854.77,10.23],[854.76,1.87],[854.75,0.78],[854.74,0.01],[854.73,2.79]],[[854.78,18.86],[854.79,0.07],[854.8,7.81],[854.81,4.49],[854.82,14.19]]]
["binance-futures","BNBUSDT",1757124531415,[[854.21,910.24],[854.2,3.51],[854.19,1.27],[854.18,0.83],[854.17,0.44]],[[854.22,7.05],[854.23,12.23],[854.24,0.08],[854.25,0.02],[854.26,6.84]]]
["binance-futures","BNBUSDT",1757124541419,[[854.39,43.2],[854.38,0.31],[854.37,5.17],[854.36,14.85],[854.35,16.74]],[[854.4,3.66],[854.41,2.73],[854.42,14.08],[854.43,0.04],[854.44,3.08]]]
["binance-futures","BNBUSDT",1757124592589,[[854.48,16.35],[854.47,0.16],[854.46,1.95],[854.45,4.02],[854.44,8.34]],[[854.49,12.74],[854.5,0.02],[854.51,0.01],[854.52,8.97],[854.53,7.56]]]
["binance-futures","BNBUSDT",1757124655856,[[854.34,14.0],[854.33,23.1],[854.32,12.71],[854.3,0.49],[854.29,4.09]],[[854.35,34.18],[854.36,3.4],[854.37,1.69],[854.38,1.36],[854.39,5.59]]]
["binance-futures","BNBUSDT",1757124693210,[[854.22,4.77],[854.21,910.06],[854.2,5.26],[854.19,1.32],[854.18,0.02]],[[854.23,37.83],[854.24,18.51],[854.25,6.18],[854.26,0.03],[854.27,1.02]]]
["binance-futures","BNBUSDT",1757124725859,[[854.21,716.9],[854.2,3.64],[854.19,1.29],[854.18,0.02],[854.16,2.8]],[[854.22,55.75],[854.23,16.82],[854.24,16.57],[854.26,3.34],[854.27,3.3]]]
["binance-futures","BNBUSDT",1757124799609,[[854.26,45.63],[854.25,13.81],[854.24,16.3],[854.23,14.06],[854.22,49.78]],[[854.27,13.51],[854.28,2.41],[854.29,1.8],[854.3,5.51],[854.32,11.43]]]
["binance-futures","BNBUSDT",1757124854212,[[854.25,9.31],[854.24,16.31],[854.23,13.26],[854.22,13.39],[854.21,252.6]],[[854.26,51.22],[854.27,24.66],[854.28,3.98],[854.29,1.48],[854.3,2.55]]]
["binance-futures","BNBUSDT",1757124878332,[[854.25,19.37],[854.24,0.47],[854.23,0.99],[854.22,1.38],[854.21,252.24]],[[854.26,56.57],[854.27,24.55],[854.28,0.47],[854.29,0.06],[854.3,3.64]]]
["binance-futures","BNBUSDT",1757124924872,[[854.23,24.08],[854.22,1.34],[854.21,253.33],[854.2,3.75],[854.19,0.4]],[[854.24,36.47],[854.25,5.56],[854.26,1.07],[854.27,4.95],[854.28,2.22]]]
["binance-futures","BNBUSDT",1757124986654,[[853.99,30.82],[853.98,0.44],[853.97,2.66],[853.96,12.02],[853.95,7.25]],[[854.0,15.6],[854.01,4.37],[854.02,8.93],[854.03,2.38],[854.04,3.4]]]
["binance-futures","BNBUSDT",1757125032948,[[853.99,31.57],[853.98,0.33],[853.97,0.04],[853.96,3.5],[853.95,0.08]],[[854.0,43.28],[854.01,3.28],[854.02,8.46],[854.03,3.84],[854.04,6.58]]]
["binance-futures","BNBUSDT",1757125084707,[[853.75,99.24],[853.74,5.59],[853.73,18.6],[853.72,30.3],[853.71,15.48]],[[853.76,0.89],[853.79,0.75],[853.8,2.35],[853.82,7.65],[853.84,12.17]]]
["binance-futures","BNBUSDT",1757125102518,[[853.82,15.43],[853.81,0.01],[853.8,3.48],[853.79,0.28],[853.78,2.76]],[[853.83,38.53],[853.84,29.84],[853.85,17.53],[853.86,29.94],[853.87,3.93]]]
["binance-futures","BNBUSDT",1757125144954,[[853.82,51.74],[853.81,3.98],[853.8,5.15],[853.79,1.57],[853.78,1.84]],[[853.83,6.63],[853.84,6.36],[853.86,16.95],[853.87,2.98],[853.88,7.45]]]
["binance-futures","BNBUSDT",1757125214297,[[854.09,103.54],[854.08,14.03],[854.07,0.77],[854.06,7.66],[854.05,18.25]],[[854.1,2.34],[854.11,1.59],[854.12,4.39],[854.13,4.67],[854.14,1.06]]]
["binance-futures","BNBUSDT",1757125253526,[[854.0,7.17],[853.99,0.05],[853.98,0.07],[853.96,3.72],[853.95,0.04]],[[854.01,63.72],[854.02,0.88],[854.03,13.53],[854.04,3.93],[854.06,24.35]]]
["binance-futures","BNBUSDT",1757125281900,[[853.65,20.81],[853.64,3.52],[853.63,0.02],[853.61,1.53],[853.6,4.51]],[[853.66,32.21],[853.67,8.99],[853.68,18.27],[853.69,0.01],[853.7,2.3]]]
["binance-futures","BNBUSDT",1757125358148,[[853.7,41.75],[853.69,0.01],[853.68,3.12],[853.67,0.12],[853.65,3.32]],[[853.71,16.83],[853.72,5.66],[853.77,1.24],[853.81,4.1],[853.82,2.31]]]
["binance-futures","BNBUSDT",1757125395948,[[853.7,30.59],[853.69,0.07],[853.68,3.05],[853.67,0.12],[853.66,0.9]],[[853.71,29.29],[853.72,5.81],[853.73,0.1],[853.74,1.18],[853.75,1.72]]]
["binance-futures","BNBUSDT",1757125421439,[[853.66,15.32],[853.65,2.37],[853.64,3.13],[853.63,0.02],[853.61,0.28]],[[853.67,44.42],[853.68,8.82],[853.69,23.81],[853.7,19.43],[853.71,33.35]]]
["binance-futures","BNBUSDT",1757125474406,[[853.5,2.67],[853.49,0.01],[853.48,3.48],[853.45,2.38],[853.44,2.9]],[[853.51,61.7],[853.52,12.43],[853.54,0.76],[853.55,0.97],[853.56,2.4]]]
["binance-futures","BNBUSDT",1757125527207,[[853.35,12.13],[853.34,1.07],[853.33,5.2],[853.32,11.79],[853.31,33.19]],[[853.36,9.35],[853.37,0.01],[853.38,0.23],[853.39,0.4],[853.4,6.69]]]
["binance-futures","BNBUSDT",1757125588528,[[853.57,89.94],[853.56,11.11],[853.55,7.48],[853.54,0.02],[853.53,7.28]],[[853.58,1.67],[853.59,0.04],[853.6,2.4],[853.63,0.43],[853.64,7.73]]]
["binance-futures","BNBUSDT",1757125641209,[[853.51,24.57],[853.49,0.39],[853.48,5.02],[853.47,2.75],[853.46,0.45]],[[853.52,12.05],[853.53,3.6],[853.54,2.42],[853.56,15.29],[853.61,2.59]]]
["binance-futures","BNBUSDT",1757125669222,[[853.51,28.73],[853.5,1.03],[853.49,0.03],[853.48,0.01],[853.47,1.82]],[[853.52,13.62],[853.53,2.35],[853.54,2.23],[853.55,0.02],[853.56,7.04]]]
["binance-futures","BNBUSDT",1757125709179,[[853.62,36.81],[853.6,2.9],[853.59,18.07],[853.58,0.39],[853.57,4.32]],[[853.63,6.6],[853.64,2.88],[853.65,2.73],[853.66,0.05],[853.67,1.08]]]
["binance-futures","BNBUSDT",1757125779398,[[853.8,61.46],[853.79,3.46],[853.76,2.61],[853.74,5.61],[853.73,12.37]],[[853.81,16.02],[853.82,2.98],[853.83,2.63],[853.84,5.15],[853.85,1.41]]]
["binance-futures","BNBUSDT",1757125813512,[[853.81,111.81],[853.8,4.38],[853.79,0.39],[853.78,2.36],[853.77,0.03]],[[853.82,8.29],[853.83,3.41],[853.84,2.85],[853.85,0.02],[853.86,0.19]]]
["binance-futures","BNBUSDT",1757125839759,[[854.17,141.22],[854.16,2.94],[854.15,0.32],[854.13,2.05],[854.12,17.92]],[[854.18,1.9],[854.19,21.61],[854.2,5.93],[854.21,1.01],[854.22,2.39]]]
["binance-futures","BNBUSDT",1757125922438,[[854.17,101.57],[854.16,3.35],[854.14,0.25],[854.13,0.44],[854.12,1.1]],[[854.18,27.22],[854.19,21.54],[854.2,8.9],[854.21,4.32],[854.22,0.86]]]
["binance-futures","BNBUSDT",1757125973472,[[854.35,133.69],[854.34,19.41],[854.33,0.11],[854.32,16.13],[854.31,23.78]],[[854.36,2.08],[854.37,2.47],[854.38,4.04],[854.39,6.49],[854.4,32.93]]]
["binance-futures","BNBUSDT",1757125987360,[[854.39,68.21],[854.38,10.27],[854.37,70.12],[854.36,29.91],[854.35,39.58]],[[854.4,15.65],[854.41,0.19],[854.42,0.57],[854.43,0.02],[854.44,7.44]]]
["binance-futures","BNBUSDT",1757126042136,[[854.4,106.17],[854.39,37.53],[854.37,10.79],[854.36,10.35],[854.35,11.5]],[[854.41,13.94],[854.42,2.9],[854.44,11.2],[854.45,1.7],[854.46,16.46]]]
["binance-futures","BNBUSDT",1757126101677,[[854.13,14.92],[854.12,2.87],[854.11,2.23],[854.1,12.41],[854.08,2.89]],[[854.14,69.26],[854.15,0.03],[854.16,1.07],[854.17,0.39],[854.18,0.32]]]
["binance-futures","BNBUSDT",1757126163278,[[854.12,43.48],[854.11,0.5],[854.1,0.04],[854.09,0.07],[854.08,3.27]],[[854.13,21.58],[854.14,2.84],[854.15,2.31],[854.16,2.84],[854.17,0.29]]]
["binance-futures","BNBUSDT",1757126200032,[[854.22,28.26],[854.21,0.43],[854.2,2.85],[854.19,0.07],[854.18,16.13]],[[854.23,20.31],[854.24,4.65],[854.25,0.43],[854.26,1.18],[854.27,3.93]]]
["binance-futures","BNBUSDT",1757126219616,[[854.24,85.19],[854.23,1.36],[854.22,27.5],[854.21,0.01],[854.2,3.32]],[[854.25,8.37],[854.27,3.18],[854.28,3.48],[854.29,0.82],[854.31,1.55]]]
["binance-futures","BNBUSDT",1757126260771,[[854.48,81.5],[854.47,1.93],[854.46,14.2],[854.45,23.86],[854.44,19.55]],[[854.49,411.73],[854.5,12.37],[854.51,1.38],[854.52,5.41],[854.53,1.23]]]
["binance-futures","BNBUSDT",1757126347632,[[854.69,101.27],[854.68,14.28],[854.67,25.47],[854.66,34.87],[854.65,2.25]],[[854.7,40.01],[854.71,2.52],[854.72,0.75],[854.73,0.02],[854.74,0.04]]]
["binance-futures","BNBUSDT",1757126384948,[[854.69,103.05],[854.68,1.26],[854.67,0.07],[854.66,13.68],[854.65,0.7]],[[854.7,50.62],[854.71,7.69],[854.72,5.06],[854.73,1.14],[854.74,5.0]]]
["binance-futures","BNBUSDT",1757126429597,[[854.69,113.97],[854.68,4.16],[854.67,3.39],[854.66,11.82],[854.65,2.88]],[[854.7,26.32],[854.71,7.68],[854.72,4.19],[854.73,1.99],[854.74,2.25]]]
["binance-futures","BNBUSDT",1757126487272,[[854.43,39.4],[854.42,0.07],[854.41,4.53],[854.4,3.17],[854.39,4.65]],[[854.44,12.63],[854.45,0.56],[854.46,0.49],[854.47,4.79],[854.48,1.53]]]
["binance-futures","BNBUSDT",1757126530281,[[854.47,45.05],[854.46,0.29],[854.45,0.04],[854.44,3.8],[854.43,2.79]],[[854.48,11.63],[854.49,2.53],[854.5,0.01],[854.52,2.33],[854.53,1.17]]]
["binance-futures","BNBUSDT",1757126550750,[[855.26,40.05],[855.24,2.84],[855.22,0.07],[855.21,0.02],[855.19,3.74]],[[855.27,18.69],[855.28,3.11],[855.3,0.12],[855.32,3.99],[855.38,9.68]]]
["binance-futures","BNBUSDT",1757126591406,[[855.67,74.06],[855.66,0.29],[855.65,2.03],[855.64,18.78],[855.63,20.02]],[[855.68,10.0],[855.69,0.02],[855.7,0.02],[855.72,2.35],[855.73,1.68]]]
["binance-futures","BNBUSDT",1757126646480,[[855.29,25.49],[855.28,3.47],[855.27,0.56],[855.26,3.03],[855.25,0.04]],[[855.3,30.8],[855.31,1.14],[855.32,3.64],[855.33,3.28],[855.34,5.39]]]
["binance-futures","BNBUSDT",1757126709075,[[855.0,10.72],[854.96,0.04],[854.95,0.01],[854.93,0.02]],[[855.01,69.02],[855.02,29.04],[855.03,16.87],[855.04,22.3],[855.05,11.79]]]
["binance-futures","BNBUSDT",1757126753743,[[854.82,5.74],[854.8,5.04],[854.78,0.03],[854.77,0.01],[854.72,6.41]],[[854.83,56.43],[854.84,14.41],[854.85,10.9],[854.86,0.31],[854.87,0.69]]]
["binance-futures","BNBUSDT",1757126786300,[[855.01,27.38],[855.0,16.49],[854.99,18.14],[854.98,13.82],[854.96,20.82]],[[855.02,17.01],[855.03,7.49],[855.04,7.42],[855.05,0.66],[855.06,0.29]]]
["binance-futures","BNBUSDT",1757126825717,[[854.92,25.79],[854.91,0.2],[854.89,1.16],[854.88,2.87],[854.87,3.53]],[[854.93,13.79],[854.94,4.2],[854.96,1.3],[854.97,3.51],[854.98,5.05]]]
["binance-futures","BNBUSDT",1757126900372,[[855.18,82.35],[855.17,16.61],[855.16,3.76],[855.15,16.71],[855.14,11.19]],[[855.19,9.23],[855.2,0.05],[855.21,0.02],[855.22,0.25],[855.23,0.16]]]
["binance-futures","BNBUSDT",1757126940088,[[855.18,55.36],[855.17,10.04],[855.16,2.86],[855.15,11.71],[855.14,10.77]],[[855.19,15.29],[855.2,0.11],[855.21,0.05],[855.22,1.42],[855.23,1.08]]]
["binance-futures","BNBUSDT",1757126975350,[[855.25,108.2],[855.24,4.75],[855.23,4.0],[855.22,7.36],[855.21,0.95]],[[855.26,1.82],[855.27,0.02],[855.28,0.2],[855.29,1.33],[855.3,5.86]]]
["binance-futures","BNBUSDT",1757127047373,[[855.27,100.82],[855.26,0.76],[855.25,5.47],[855.24,0.01],[855.23,3.72]],[[855.28,35.76],[855.29,3.85],[855.3,6.4],[855.31,0.72],[855.32,6.35]]]
["binance-futures","BNBUSDT",1757127089065,[[855.27,112.5],[855.26,0.88],[855.25,1.95],[855.24,3.3],[855.23,4.11]],[[855.28,37.74],[855.29,3.56],[855.3,6.61],[855.32,2.69],[855.33,3.62]]]
["binance-futures","BNBUSDT",1757127102405,[],[[855.2,50.71],[855.21,5.9],[855.22,15.7],[855.23,14.92],[855.24,13.45]]]
["binance-futures","BNBUSDT",1757127165806,[[855.47,51.44],[855.46,0.17],[855.45,5.23],[855.44,4.51],[855.43,15.58]],[[855.48,29.51],[855.49,3.74],[855.5,15.0],[855.51,3.72],[855.52,15.61]]]
["binance-futures","BNBUSDT",1757127209343,[[855.54,52.83],[855.53,3.56],[855.52,13.11],[855.51,10.59],[855.5,17.46]],[[855.55,31.6],[855.56,4.53],[855.57,4.55],[855.58,12.57],[855.59,0.9]]]
["binance-futures","BNBUSDT",1757127236317,[[855.45,7.62],[855.44,2.88],[855.43,1.79],[855.42,0.2],[855.41,0.39]],[[855.46,81.26],[855.47,23.59],[855.48,22.19],[855.49,0.26],[855.5,11.29]]]
["binance-futures","BNBUSDT",1757127316322,[[855.09,18.85],[855.08,2.94],[855.07,2.4],[855.06,3.83],[855.05,7.0]],[[855.1,29.72],[855.11,1.32],[855.12,3.22],[855.13,0.28],[855.14,0.71]]]
["binance-futures","BNBUSDT",1757127341299,[[855.0,3.21],[854.99,0.02],[854.97,0.42],[854.96,0.02],[854.9,6.64]],[[855.01,88.88],[855.02,47.25],[855.03,16.11],[855.04,13.93],[855.05,23.29]]]
["binance-futures","BNBUSDT",1757127392127,[[854.98,50.6],[854.97,3.53],[854.96,3.83],[854.95,8.65],[854.94,27.15]],[[854.99,0.85],[855.0,16.56],[855.01,10.85],[855.02,17.15],[855.03,0.04]]]
["binance-futures","BNBUSDT",1757127482218,[[855.78,3.63],[855.77,0.21],[855.76,2.87],[855.75,0.4],[855.74,0.04]],[[855.79,29.42],[855.8,4.01],[855.83,2.73],[855.84,9.04],[855.85,13.95]]]
["binance-futures","BNBUSDT",1757127512844,[[855.78,19.62],[855.77,0.27],[855.76,2.87],[855.75,2.93],[855.74,0.41]],[[855.79,46.69],[855.8,2.86],[855.81,1.22],[855.82,2.33],[855.83,1.88]]]
["binance-futures","BNBUSDT",1757127554543,[[855.68,17.94],[855.67,0.35],[855.66,0.99],[855.65,0.61],[855.64,5.16]],[[855.69,18.73],[855.7,43.44],[855.71,9.57],[855.72,12.02],[855.73,0.19]]]
["binance-futures","BNBUSDT",1757127606712,[[855.74,8.06],[855.73,0.09],[855.72,2.84],[855.71,0.01],[855.7,12.59]],[[855.75,36.58],[855.76,20.0],[855.77,18.49],[855.79,17.07],[855.8,11.86]]]
["binance-futures","BNBUSDT",1757127615360,[[855.74,13.57],[855.73,0.12],[855.72,3.22],[855.71,0.92],[855.7,4.68]],[[855.75,38.11],[855.76,23.5],[855.77,16.07],[855.79,17.07],[855.86,10.88]]]
["binance-futures","BNBUSDT",1757127662469,[[855.56,10.67],[855.55,0.03],[855.54,0.96],[855.53,0.11],[855.52,2.89]],[[855.57,76.74],[855.58,3.06],[855.6,5.61],[855.61,4.5],[855.63,6.57]]]
["binance-futures","BNBUSDT",1757127712814,[[855.78,24.96],[855.77,0.26],[855.76,8.79],[855.75,1.57],[855.74,2.06]],[[855.79,8.99],[855.8,2.35],[855.83,0.01],[855.84,3.9],[855.89,1.52]]]
["binance-futures","BNBUSDT",1757127764959,[[855.56,1.47],[855.55,2.42],[855.54,0.09],[855.53,0.02],[855.52,2.92]],[[855.57,60.24],[855.58,10.17],[855.59,3.25],[855.6,3.15],[855.61,5.73]]]
["binance-futures","BNBUSDT",1757127832783,[[855.4,1.92],[855.39,0.02],[855.38,0.11],[855.37,0.02],[855.36,2.89]],[[855.41,90.16],[855.42,19.0],[855.43,19.76],[855.44,5.56],[855.45,14.96]]]
["binance-futures","BNBUSDT",1757127875396,[[855.32,22.93],[855.31,1.12],[855.3,0.44],[855.29,0.04],[855.28,6.97]],[[855.33,53.86],[855.34,0.75],[855.35,3.58],[855.36,2.84],[855.37,3.66]]]
["binance-futures","BNBUSDT",1757127904557,[[855.47,79.25],[855.45,1.51],[855.44,20.08],[855.43,3.14],[855.42,2.9]],[[855.48,5.83],[855.49,0.31],[855.5,0.1],[855.51,1.44],[855.52,0.04]]]
["binance-futures","BNBUSDT",1757127928854,[[855.47,49.03],[855.46,3.62],[855.45,2.06],[855.44,10.97],[855.42,5.12]],[[855.48,19.82],[855.49,0.77],[855.5,0.41],[855.51,0.26],[855.52,6.88]]]
["binance-futures","BNBUSDT",1757127962383,[[855.47,19.58],[855.46,0.33],[855.45,0.04],[855.44,2.84],[855.42,0.58]],[[855.48,27.74],[855.49,2.4],[855.5,2.49],[855.51,0.38],[855.52,10.26]]]
["binance-futures","BNBUSDT",1757128030360,[[855.79,63.95],[855.78,29.33],[855.77,7.21],[855.76,3.67],[855.75,1.4]],[[855.8,19.54],[855.81,2.43],[855.82,3.91],[855.83,0.15],[855.84,4.39]]]
["binance-futures","BNBUSDT",1757128075714,[[855.89,35.25],[855.88,0.01],[855.86,3.5],[855.85,2.8],[855.83,19.29]],[[855.9,36.15],[855.91,2.03],[855.92,2.94],[855.93,0.02],[855.94,5.13]]]
["binance-futures","BNBUSDT",1757128144538,[[855.82,73.25],[855.81,18.02],[855.8,13.79],[855.79,17.25],[855.78,3.87]],[[855.83,30.37],[855.84,0.16],[855.86,0.13],[855.87,0.02],[855.9,1.23]]]
["binance-futures","BNBUSDT",1757128199717,[[855.67,6.21],[855.66,0.01],[855.65,0.03],[855.64,2.95],[855.63,3.53]],[[855.68,31.49],[855.69,17.77],[855.7,13.82],[855.71,2.33],[855.72,4.89]]]
["binance-futures","BNBUSDT",1757128210648,[[855.67,28.99],[855.66,0.29],[855.65,0.79],[855.64,6.56],[855.63,4.27]],[[855.68,28.62],[855.69,12.41],[855.7,10.31],[855.71,2.44],[855.72,3.81]]]
["binance-futures","BNBUSDT",1757128264872,[[855.81,36.22],[855.8,6.41],[855.79,0.12],[855.78,1.48],[855.77,5.4]],[[855.82,23.93],[855.83,1.49],[855.84,2.84],[855.85,0.7],[855.86,1.36]]]
["binance-futures","BNBUSDT",1757128312801,[[855.83,113.34],[855.81,22.1],[855.8,3.58],[855.79,0.01],[855.78,2.56]],[[855.84,27.8],[855.85,5.35],[855.86,6.0],[855.87,2.94],[855.88,10.17]]]
["binance-futures","BNBUSDT",1757128339443,[[855.83,116.83],[855.82,0.19],[855.81,4.42],[855.8,3.39],[855.79,0.01]],[[855.84,34.03],[855.85,2.93],[855.86,10.27],[855.87,2.3],[855.88,8.69]]]
["binance-futures","BNBUSDT",1757128419081,[[855.76,18.5],[855.75,0.11],[855.74,4.2],[855.72,11.19],[855.71,12.04]],[[855.77,45.82],[855.78,3.94],[855.79,0.24],[855.8,6.92],[855.81,17.69]]]
["binance-futures","BNBUSDT",1757128440161,[[855.76,10.4],[855.75,0.19],[855.74,0.02],[855.73,4.59],[855.72,11.14]],[[855.77,78.23],[855.78,4.49],[855.79,13.01],[855.8,21.44],[855.81,10.32]]]
["binance-futures","BNBUSDT",1757128470243,[[855.76,34.93],[855.75,0.21],[855.74,0.02],[855.73,1.26],[855.72,14.7]],[[855.77,57.9],[855.78,5.3],[855.79,11.72],[855.8,17.57],[855.81,10.03]]]
["binance-futures","BNBUSDT",1757128548318,[[855.99,131.57],[855.98,9.79],[855.97,0.03],[855.96,4.63],[855.95,17.96]],[[856.0,347.66],[856.01,8.55],[856.02,2.65],[856.03,3.6],[856.04,8.52]]]
["binance-futures","BNBUSDT",1757128561867,[[856.19,95.4],[856.18,13.88],[856.17,12.32],[856.16,24.94],[856.15,42.3]],[[856.2,6.96],[856.22,0.58],[856.23,0.02],[856.24,2.2],[856.25,4.46]]]
["binance-futures","BNBUSDT",1757128608361,[[856.34,39.45],[856.33,10.27],[856.32,13.84],[856.31,5.4],[856.3,10.27]],[[856.35,25.47],[856.36,4.1],[856.37,1.25],[856.38,1.46],[856.39,0.39]]]
["binance-futures","BNBUSDT",1757128650472,[[856.33,23.59],[856.32,2.86],[856.31,0.07],[856.3,0.12],[856.29,0.4]],[[856.34,16.53],[856.35,6.24],[856.36,3.07],[856.37,3.11],[856.38,1.03]]]
["binance-futures","BNBUSDT",1757128662990,[[856.33,32.47],[856.32,2.86],[856.3,0.1],[856.29,0.4],[856.28,9.99]],[[856.34,20.91],[856.35,7.21],[856.36,4.73],[856.37,2.33],[856.38,1.3]]]
["binance-futures","BNBUSDT",1757128710142,[[856.08,16.65],[856.05,1.33],[856.04,4.85],[856.03,1.77],[856.02,7.98]],[[856.09,36.72],[856.1,6.51],[856.11,1.46],[856.12,3.56],[856.13,2.92]]]
["binance-futures","BNBUSDT",1757128752879,[[856.03,23.87],[856.02,0.01],[856.0,2.89],[855.99,0.01],[855.98,2.26]],[[856.04,36.35],[856.05,0.36],[856.06,5.44],[856.08,28.07],[856.1,5.23]]]
["binance-futures","BNBUSDT",1757128814432,[[856.31,48.98],[856.3,0.2],[856.28,8.47],[856.27,0.33]],[[856.32,36.07],[856.33,1.32],[856.34,2.42],[856.35,3.45],[856.36,2.86]]]
["binance-futures","BNBUSDT",1757128848089,[[856.04,256.92],[856.03,3.51],[856.02,4.13],[856.01,0.01],[856.0,8.78]],[[856.05,5.63],[856.06,8.36],[856.08,0.01],[856.09,2.69],[856.15,1.02]]]
["binance-futures","BNBUSDT",1757128878832,[[856.05,97.01],[856.04,256.53],[856.03,1.18],[856.02,3.36],[856.01,0.05]],[[856.06,8.08],[856.08,1.78],[856.09,4.51],[856.1,2.17],[856.11,2.05]]]
["binance-futures","BNBUSDT",1757128910187,[[856.05,27.43],[856.04,256.52],[856.02,3.26],[855.88,14.09]],[[856.06,20.79],[856.07,2.36],[856.08,4.66],[856.09,5.24],[856.1,4.6]]]
["binance-futures","BNBUSDT",1757128979772,[[856.11,10.69],[856.1,0.03],[856.08,4.38],[856.07,0.07],[856.06,11.24]],[[856.12,32.14],[856.13,3.57],[856.14,1.79],[856.15,3.23],[856.16,5.59]]]
["binance-futures","BNBUSDT",1757129006322,[[856.08,26.23],[856.07,1.1],[856.06,7.14],[856.05,40.69],[856.04,257.44]],[[856.09,4.37],[856.1,0.49],[856.11,0.58],[856.12,12.67],[856.14,0.44]]]
["binance-futures","BNBUSDT",1757129045671,[[856.13,18.92],[856.12,9.38],[856.11,20.2],[856.1,12.93],[856.09,11.5]],[[856.14,7.51],[856.15,0.33],[856.16,3.42],[856.17,2.34],[856.2,2.89]]]
["binance-futures","BNBUSDT",1757129109000,[[856.41,59.66],[856.4,16.01],[856.39,28.23],[856.38,3.96],[856.37,1.54]],[[856.42,0.84],[856.43,0.09],[856.44,0.03],[856.46,0.14],[856.47,2.9]]]
["binance-futures","BNBUSDT",1757129154373,[[856.45,34.2],[856.44,17.7],[856.43,1.14],[856.42,2.13],[856.41,10.39]],[[856.46,14.26],[856.48,16.65],[856.49,49.94],[856.5,332.64],[856.51,5.5]]]
["binance-futures","BNBUSDT",1757129194953,[[856.79,65.04],[856.78,19.94],[856.77,5.49],[856.76,24.15],[856.75,5.89]],[[856.8,12.21],[856.81,3.87],[856.82,7.44],[856.83,0.06],[856.84,3.33]]]
["binance-futures","BNBUSDT",1757129214939,[[856.79,85.21],[856.78,22.14],[856.77,15.54],[856.76,27.17],[856.75,9.74]],[[856.8,11.06],[856.81,10.07],[856.82,5.61],[856.83,3.76],[856.84,24.39]]]
["binance-futures","BNBUSDT",1757129255934,[[856.79,81.08],[856.78,3.51],[856.77,13.5],[856.76,5.85],[856.75,3.5]],[[856.8,16.17],[856.81,4.02],[856.82,3.27],[856.83,0.06],[856.84,7.25]]]
["binance-futures","BNBUSDT",1757129317526,[[856.99,42.45],[856.98,0.14],[856.96,4.01],[856.95,18.64],[856.92,3.41]],[[857.0,139.52],[857.01,3.06],[857.02,0.38],[857.03,0.82],[857.04,2.8]]]
["binance-futures","BNBUSDT",1757129357509,[[856.78,413.67],[856.76,0.18],[856.75,1.26],[856.73,0.55],[856.72,12.98]],[[856.79,32.4],[856.8,27.02],[856.81,11.54],[856.84,11.33],[856.85,13.99]]]
["binance-futures","BNBUSDT",1757129387017,[[856.78,370.25],[856.77,3.9],[856.76,0.19],[856.75,0.79],[856.74,1.36]],[[856.79,32.21],[856.8,12.08],[856.81,11.54],[856.82,5.64],[856.83,1.36]]]
["binance-futures","BNBUSDT",1757129416672,[[856.75,65.91],[856.74,18.43],[856.73,18.24],[856.72,16.37],[856.71,20.03]],[[856.76,3.29],[856.8,3.87],[856.83,4.43],[856.84,6.39],[856.85,3.42]]]
["binance-futures","BNBUSDT",1757129461548,[[858.65,0.19],[858.64,0.01],[858.6,0.02],[858.59,5.84],[858.58,3.25]],[[858.66,11.14],[858.67,10.44],[858.68,3.4],[858.69,0.01],[858.7,0.3]]]
["binance-futures","BNBUSDT",1757129472835,[[859.15,54.66],[859.13,24.61],[859.12,1.21],[859.11,10.27],[859.1,17.36]],[[859.16,6.81],[859.18,0.02],[859.19,4.0],[859.2,0.05],[859.25,10.89]]]
["binance-futures","BNBUSDT",1757129510267,[[858.44,15.23],[858.43,1.1],[858.42,0.4],[858.41,5.75],[858.4,12.26]],[[858.45,12.88],[858.46,0.01],[858.47,0.07],[858.48,13.51],[858.49,9.12]]]
["binance-futures","BNBUSDT",1757129549556,[[858.58,18.82],[858.56,4.23],[858.55,5.82],[858.54,68.17],[858.53,4.23]],[[858.59,21.94],[858.6,3.41],[858.61,5.4],[858.63,2.32],[858.64,3.4]]]
["binance-futures","BNBUSDT",1757129597140,[],[[858.42,22.36],[858.43,16.12],[858.44,13.67],[858.45,15.86],[858.47,13.12]]]
["binance-futures","BNBUSDT",1757129598301,[[858.38,20.87],[858.37,41.37],[858.36,0.24],[858.35,1.2],[858.34,0.71]],[[858.39,37.21],[858.4,3.42],[858.41,5.4],[858.42,11.51],[858.43,10.27]]]
["binance-futures","BNBUSDT",1757129656359,[[858.4,19.89],[858.39,1.49],[858.38,14.85],[858.37,42.22],[858.36,2.29]],[[858.41,16.41],[858.42,1.17],[858.44,5.72],[858.45,10.27],[858.46,10.27]]]
["binance-futures","BNBUSDT",1757129699042,[[858.43,43.21],[858.42,0.27],[858.41,7.14],[858.4,18.33],[858.39,16.88]],[[858.44,3.04],[858.48,3.08],[858.49,0.07],[858.5,37.41],[858.51,1.99]]]
["binance-futures","BNBUSDT",1757129752067,[[858.63,28.01],[858.62,22.14],[858.61,14.71],[858.6,19.61],[858.59,3.47]],[[858.64,5.57],[858.65,0.01],[858.66,2.32],[858.68,3.69],[858.69,0.02]]]
["binance-futures","BNBUSDT",1757129779144,[[858.63,16.91],[858.62,0.03],[858.61,0.01],[858.6,4.05],[858.59,0.04]],[[858.64,24.73],[858.68,6.85],[858.69,13.95],[858.72,18.28],[858.73,2.39]]]
["binance-futures","BNBUSDT",1757129811504,[[858.34,25.71],[858.33,0.31],[858.32,10.71],[858.31,0.95],[858.3,1.81]],[[858.35,14.46],[858.36,2.77],[858.39,16.62],[858.4,14.83],[858.45,0.04]]]
["binance-futures","BNBUSDT",1757129873111,[[858.45,9.12],[858.44,2.98],[858.43,0.24],[858.42,0.22],[858.41,16.07]],[[858.46,21.84],[858.47,0.05],[858.48,11.32],[858.49,10.87],[858.5,13.95]]]
["binance-futures","BNBUSDT",1757129873873,[[858.45,34.18],[858.44,3.17],[858.43,0.75],[858.42,3.89],[858.41,16.45]],[[858.46,3.3],[858.48,0.01],[858.5,2.32],[858.51,0.36],[858.54,0.04]]]
["binance-futures","BNBUSDT",1757129924259,[[858.4,6.15],[858.39,0.15],[858.38,0.24],[858.37,6.8],[858.36,12.53]],[[858.41,60.66],[858.42,13.97],[858.43,17.73],[858.44,5.6],[858.45,16.98]]]
["binance-futures","BNBUSDT",1757129961825,[[859.11,6.18],[859.1,0.02],[859.09,8.55],[859.08,11.95],[859.07,0.03]],[[859.12,17.55],[859.14,3.5],[859.15,2.36],[859.16,10.41],[859.17,2.37]]]
["binance-futures","BNBUSDT",1757130015416,[[858.84,34.83],[858.83,0.31],[858.82,0.21],[858.81,1.09],[858.8,12.51]],[[858.85,17.78],[858.87,0.63],[858.88,3.07],[858.89,3.04],[858.96,27.77]]]
["binance-futures","BNBUSDT",1757130065927,[[858.84,27.24],[858.83,8.62],[858.82,0.47],[858.81,8.82],[858.8,14.64]],[[858.85,51.56],[858.86,1.07],[858.87,2.62],[858.88,8.92],[858.89,3.52]]]
["binance-futures","BNBUSDT",1757130071278,[[858.84,29.51],[858.83,8.78],[858.82,0.21],[858.81,8.8],[858.8,15.91]],[[858.85,35.5],[858.86,1.11],[858.87,2.7],[858.88,8.92],[858.89,3.95]]]
["binance-futures","BNBUSDT",1757130124925,[[859.19,39.17],[859.18,0.04],[859.17,3.35],[859.16,3.07],[859.15,0.08]],[[859.2,28.42],[859.21,0.34],[859.22,1.0],[859.23,6.15],[859.24,4.68]]]
["binance-futures","BNBUSDT",1757130158810,[[859.05,8.0],[859.04,3.35],[859.03,3.16],[859.02,0.8],[859.01,0.48]],[[859.06,21.65],[859.08,3.07],[859.09,5.4],[859.11,0.58],[859.12,7.68]]]
["binance-futures","BNBUSDT",1757130187402,[[859.11,50.51],[859.1,19.21],[859.09,0.29],[859.08,13.58],[859.07,7.01]],[[859.12,6.34],[859.13,0.02],[859.14,0.02],[859.15,0.93],[859.16,0.45]]]
["binance-futures","BNBUSDT",1757130255510,[[859.12,8.6],[859.11,7.84],[859.1,0.27],[859.09,0.84],[859.08,3.39]],[[859.13,48.79],[859.14,8.55],[859.15,14.14],[859.16,5.54],[859.17,9.69]]]
["binance-futures","BNBUSDT",1757130285594,[[859.22,63.39],[859.21,11.55],[859.2,20.27],[859.19,8.93],[859.18,19.18]],[[859.23,2.57],[859.24,1.83],[859.25,2.32],[859.26,2.41],[859.33,0.09]]]
["binance-futures","BNBUSDT",1757130305420,[[859.76,17.42],[859.75,0.98],[859.74,0.24],[859.73,5.6],[859.72,12.24]],[[859.77,20.17],[859.78,5.2],[859.8,4.51],[859.81,0.44],[859.83,4.26]]]
["binance-futures","BNBUSDT",1757130372044,[[859.76,18.0],[859.75,1.35],[859.74,3.19],[859.73,1.08],[859.72,3.99]],[[859.77,32.24],[859.78,0.01],[859.8,5.73],[859.81,12.09],[859.82,8.55]]]
["binance-futures","BNBUSDT",1757130390768,[[859.83,9.22],[859.82,1.09],[859.81,0.05],[859.8,11.87],[859.79,5.13]],[[859.84,24.16],[859.85,0.01],[859.86,0.59],[859.87,3.9],[859.88,2.82]]]
["binance-futures","BNBUSDT",1757130435503,[[859.38,0.57],[859.36,0.14],[859.35,0.33],[859.34,0.07],[859.3,1.9]],[[859.39,57.74],[859.4,26.22],[859.43,6.29],[859.44,22.7],[859.45,15.45]]]
["binance-futures","BNBUSDT",1757130479638,[[859.32,3.09],[859.31,0.03]],[[859.33,48.62],[859.34,8.55],[859.35,22.24],[859.36,18.52],[859.37,5.4]]]
["binance-futures","BNBUSDT",1757130494576,[[859.24,18.38],[859.23,0.15],[859.22,2.16],[859.21,0.88],[859.2,4.24]],[[859.25,20.59],[859.26,0.01],[859.27,17.44],[859.28,15.0],[859.29,16.28]]]
["binance-futures","BNBUSDT",1757130533016,[[859.24,19.91],[859.23,4.32],[859.22,4.81],[859.21,3.21],[859.2,4.25]],[[859.25,32.31],[859.28,6.45],[859.29,2.32],[859.3,0.31],[859.32,3.57]]]
["binance-futures","BNBUSDT",1757130585369,[[858.8,1.48],[858.79,0.02],[858.78,0.02],[858.77,0.6],[858.72,10.46]],[[858.81,42.82],[858.83,5.76],[858.84,12.99],[858.85,9.48],[858.86,14.14]]]
["binance-futures","BNBUSDT",1757130625539,[[858.8,26.89],[858.79,0.16],[858.78,0.76],[858.77,4.14],[858.76,1.61]],[[858.81,20.73],[858.82,1.86],[858.84,5.42],[858.86,6.23],[858.87,11.87]]]
["binance-futures","BNBUSDT",1757130692363,[[859.16,20.37],[859.15,8.89],[859.14,1.15],[859.13,11.87],[859.12,13.58]],[[859.17,9.0],[859.19,0.96],[859.2,2.96],[859.21,0.93],[859.22,7.75]]]
["binance-futures","BNBUSDT",1757130726510,[[859.02,23.05],[859.01,0.12],[859.0,3.75],[858.99,0.28],[858.98,0.56]],[[859.03,16.79],[859.04,13.37],[859.05,8.55],[859.09,13.97],[859.11,1.23]]]
["binance-futures","BNBUSDT",1757130760205,[[858.35,98.59],[858.34,0.7],[858.33,0.62],[858.32,3.11],[858.31,3.47]],[[858.36,29.77],[858.37,8.55],[858.38,35.27],[858.39,2.91],[858.4,4.87]]]
["binance-futures","BNBUSDT",1757130827808,[[858.35,22.93],[858.34,0.72],[858.33,0.16],[858.32,3.98],[858.31,5.59]],[[858.36,31.02],[858.37,11.34],[858.38,0.34],[858.4,3.5],[858.42,0.02]]]
["binance-futures","BNBUSDT",1757130831642,[[858.35,17.51],[858.34,0.69],[858.33,0.16],[858.32,4.16],[858.31,5.01]],[[858.36,34.28],[858.37,11.34],[858.38,0.34],[858.4,10.07],[858.42,0.02]]]
["binance-futures","BNBUSDT",1757130881332,[[858.27,19.65],[858.24,11.48],[858.23,15.04],[858.22,1.46],[858.21,9.87]],[[858.28,20.48],[858.29,0.19],[858.31,2.74],[858.32,13.86],[858.33,2.32]]]
["binance-futures","BNBUSDT",1757130936542,[[858.4,52.58],[858.39,8.64],[858.38,13.71],[858.36,1.1],[852.41,43.17]],[[858.41,9.11],[858.42,2.33],[858.43,0.07],[858.44,0.01],[858.46,0.02]]]
["binance-futures","BNBUSDT",1757130976976,[[858.39,2.31],[858.3,9.87],[858.29,8.66],[858.28,87.99],[858.27,528.14]],[[858.4,45.21],[858.42,13.95],[858.43,8.74],[858.44,4.99],[858.45,9.91]]]
["binance-futures","BNBUSDT",1757131034493,[[858.38,21.75],[858.37,0.07],[858.36,0.01],[858.35,2.85],[858.34,0.02]],[[858.39,17.22],[858.4,4.72],[858.41,2.32],[858.42,2.42],[858.43,0.2]]]
["binance-futures","BNBUSDT",1757131038876,[[858.38,22.24],[858.37,0.07],[858.36,0.01],[858.35,2.77],[858.34,0.02]],[[858.39,16.54],[858.4,4.72],[858.42,2.42],[858.43,1.03],[858.44,2.82]]]
["binance-futures","BNBUSDT",1757131111236,[[858.31,43.21],[858.3,4.67],[858.28,10.09],[858.27,198.18],[858.26,0.02]],[[858.32,13.65],[858.33,1.25],[858.34,3.51],[858.35,0.06],[858.36,6.3]]]
["binance-futures","BNBUSDT",1757131146272,[[858.71,48.23],[858.7,0.09],[858.69,0.07],[858.68,0.06],[858.67,15.9]],[[858.72,27.82],[858.73,0.05],[858.74,0.05],[858.75,0.07],[858.76,0.07]]]
["binance-futures","BNBUSDT",1757131179580,[[858.68,3.55],[858.67,7.64],[858.66,0.08],[858.63,0.02],[858.62,6.57]],[[858.69,58.91],[858.7,13.95],[858.71,14.46],[858.72,9.92],[858.74,8.55]]]
["binance-futures","BNBUSDT",1757131234731,[[860.01,48.08],[860.0,119.41],[859.99,0.99],[859.98,0.12],[859.97,0.02]],[[860.02,16.49],[860.04,0.3],[860.05,0.19],[860.06,0.61],[860.07,2.78]]]
["binance-futures","BNBUSDT",1757131265404,[[860.29,199.26],[860.28,4.37],[860.22,0.6],[860.21,6.46],[860.16,17.14]],[[860.3,13.56],[860.32,1.21],[860.35,2.32],[860.36,1.02],[860.39,11.91]]]
["binance-futures","BNBUSDT",1757131275373,[[860.32,327.14],[860.31,0.09],[860.3,0.51],[860.29,0.38],[860.28,0.01]],[[860.33,26.19],[860.36,0.64],[860.38,10.27],[860.39,0.27],[860.43,2.26]]]
["binance-futures","BNBUSDT",1757131350366,[[860.09,3.22],[860.08,3.41],[860.06,0.46],[860.05,5.4],[860.04,5.55]],[[860.1,26.57],[860.11,2.72],[860.12,3.4],[860.13,8.72],[860.14,1.28]]]
["binance-futures","BNBUSDT",1757131367089,[[860.04,21.89],[860.03,0.71],[860.02,0.58],[860.01,1.17],[860.0,4.58]],[[860.05,15.41],[860.06,0.16],[860.07,0.05],[860.08,5.73],[860.09,3.71]]]
["binance-futures","BNBUSDT",1757131413951,[[860.04,14.93],[860.03,0.81],[860.01,0.02],[860.0,3.47],[859.99,7.39]],[[860.05,8.58],[860.06,3.49],[860.07,2.52],[860.08,10.69],[860.09,2.37]]]
["binance-futures","BNBUSDT",1757131453657,[[860.18,7.36],[860.17,0.3],[860.16,3.12],[860.15,1.05],[860.14,4.06]],[[860.19,24.21],[860.2,2.97],[860.21,15.31],[860.22,8.55],[860.23,10.87]]]
["binance-futures","BNBUSDT",1757131474746,[[860.27,24.87],[860.26,4.04],[860.25,3.49],[860.24,3.88],[860.23,5.11]],[[860.28,3.73],[860.3,1.34],[860.31,2.33],[860.32,8.39],[860.38,8.08]]]
["binance-futures","BNBUSDT",1757131547009,[[860.15,17.23],[860.14,0.03],[860.11,0.05],[860.1,3.18],[860.09,1.26]],[[860.16,30.97],[860.17,15.12],[860.18,2.26],[860.19,15.17],[860.2,2.62]]]
["binance-futures","BNBUSDT",1757131571833,[[860.0,6.39],[859.99,0.06],[859.98,2.87],[859.96,7.06],[859.92,6.94]],[[860.01,19.52],[860.02,16.05],[860.03,1.01],[860.04,10.18],[860.05,12.04]]]
["binance-futures","BNBUSDT",1757131592772,[[859.68,12.71],[859.67,0.1],[859.66,4.28],[859.65,0.8],[859.64,2.27]],[[859.69,10.34],[859.7,0.04],[859.72,2.26],[859.73,3.88],[859.74,6.67]]]
["binance-futures","BNBUSDT",1757131617172,[[859.56,3.94],[859.55,0.02],[859.53,0.39],[859.52,1.64],[859.51,8.55]],[[859.57,23.33],[859.59,7.72],[859.6,5.16],[859.61,5.59],[859.62,8.67]]]
["binance-futures","BNBUSDT",1757131678813,[[859.1,15.88],[859.09,3.34],[859.08,0.46],[859.07,1.03],[859.06,1.56]],[[859.11,15.91],[859.12,4.12],[859.13,0.02],[859.15,3.2],[859.17,4.46]]]
["binance-futures","BNBUSDT",1757131712626,[[858.95,15.9],[858.94,9.71],[858.93,1.87],[858.92,12.68],[858.91,15.92]],[[858.96,1.88],[858.97,0.06],[858.99,3.79],[859.0,2.71],[859.02,0.01]]]
["binance-futures","BNBUSDT",1757131731288,[[858.72,0.81],[858.71,6.92],[858.7,5.78],[858.69,2.09],[858.68,0.61]],[[858.73,17.96],[858.74,7.5],[858.75,8.55],[858.76,2.15],[858.77,3.41]]]
["binance-futures","BNBUSDT",1757131768484,[[858.53,7.87],[858.52,0.01],[858.51,2.65],[858.48,0.16]],[[858.54,19.59],[858.55,0.04],[858.56,4.78],[858.58,0.87],[858.59,0.02]]]
["binance-futures","BNBUSDT",1757131811508,[[858.51,41.51],[858.5,2.33],[858.49,4.24],[858.48,0.01],[858.46,4.11]],[[858.52,26.44],[858.53,0.04],[858.54,0.03],[858.55,4.45],[858.56,2.86]]]
["binance-futures","BNBUSDT",1757131860047,[[858.63,62.51],[858.62,11.13],[858.6,0.02],[858.59,9.19],[858.58,11.02]],[[858.64,16.76],[858.66,3.18],[858.68,8.0],[858.69,4.04],[858.7,0.58]]]
["binance-futures","BNBUSDT",1757131894436,[[858.99,47.98],[858.97,8.88],[858.96,13.75],[858.95,10.83],[858.94,6.23]],[[859.0,5.12],[859.01,2.32],[859.02,0.01],[859.03,0.23],[859.05,0.08]]]
["binance-futures","BNBUSDT",1757131906342,[[859.03,16.81],[859.02,0.33],[859.0,0.65],[858.99,3.62],[858.98,0.01]],[[859.04,28.66],[859.05,9.5],[859.06,6.69],[859.07,2.33],[859.08,6.13]]]
["binance-futures","BNBUSDT",1757131941363,[[858.52,11.34],[858.51,0.12],[858.46,0.13],[858.44,7.38],[858.43,7.08]],[[858.53,31.94],[858.55,13.05],[858.56,11.13],[858.57,8.74],[858.58,13.06]]]
["binance-futures","BNBUSDT",1757131996884,[[858.6,4.87],[858.59,0.08],[858.58,0.14],[858.56,2.61],[858.55,2.53]],[[858.61,19.28],[858.62,0.74],[858.63,7.99],[858.64,2.58],[858.65,2.58]]]
["binance-futures","BNBUSDT",1757132028176,[[858.59,9.04],[858.58,0.44],[858.56,0.01],[858.55,3.58],[858.48,0.04]],[[858.6,25.81],[858.61,3.29],[858.62,2.21],[858.63,10.32],[858.64,4.23]]]
["binance-futures","BNBUSDT",1757132059355,[[859.12,9.29],[859.11,0.16],[859.1,0.02],[859.09,0.02],[859.08,0.05]],[[859.13,65.09],[859.15,8.55],[859.16,19.99],[859.17,0.19],[859.18,5.55]]]
["binance-futures","BNBUSDT",1757132117087,[[859.57,4.69],[859.56,2.91],[859.53,0.03],[859.52,5.61],[859.46,2.49]],[[859.58,54.8],[859.59,4.51],[859.6,2.75],[859.61,4.66],[859.62,0.58]]]
["binance-futures","BNBUSDT",1757132160251,[[859.0,16.33],[858.99,0.03],[858.98,0.05],[858.97,0.17],[858.96,2.59]],[[859.01,6.03],[859.02,0.01],[859.03,0.28],[859.04,2.68],[859.05,5.17]]]
["binance-futures","BNBUSDT",1757132169964,[[859.0,11.55],[858.99,0.15],[858.98,0.05],[858.97,0.05],[858.96,3.53]],[[859.01,13.34],[859.04,2.57],[859.05,7.47],[859.06,1.77],[859.07,5.31]]]
["binance-futures","BNBUSDT",1757132223406,[[858.96,15.27],[858.95,0.04],[858.94,0.07],[858.93,1.92],[858.92,4.92]],[[858.97,18.52],[858.98,0.03],[858.99,0.03],[859.0,4.44],[859.01,7.85]]]
["binance-futures","BNBUSDT",1757132266019,[[859.31,16.08],[859.3,0.22],[859.28,5.13],[859.26,3.92],[859.25,19.94]],[[859.32,17.88],[859.33,0.15],[859.34,0.15],[859.35,0.13],[859.36,8.24]]]
["binance-futures","BNBUSDT",1757132315646,[[859.47,23.53],[859.46,1.7],[859.45,2.77],[859.44,2.8],[859.43,5.85]],[[859.48,7.89],[859.49,0.81],[859.5,5.6],[859.51,0.03],[859.52,4.57]]]
["binance-futures","BNBUSDT",1757132360914,[[859.67,25.14],[859.66,17.68],[859.65,33.58],[859.64,5.53],[859.63,1.49]],[[859.68,5.84],[859.71,7.89],[859.72,4.41],[859.73,4.53],[859.74,1.29]]]
["binance-futures","BNBUSDT",1757132376517,[[859.68,13.6],[859.67,10.91],[859.66,6.22],[859.65,33.58],[859.64,7.75]],[[859.69,4.15],[859.71,5.08],[859.72,2.09],[859.74,0.43],[859.75,5.02]]]
["binance-futures","BNBUSDT",1757132448133,[[859.4,22.02],[859.37,0.07],[859.36,3.49],[859.32,6.49],[859.3,3.72]],[[859.41,36.4],[859.43,4.5],[859.44,2.2],[859.45,2.32],[859.46,1.52]]]
["binance-futures","BNBUSDT",1757132473220,[[859.26,37.95],[859.25,1.15],[859.24,6.17],[859.23,4.7],[859.22,0.61]],[[859.27,4.45],[859.28,2.21],[859.3,6.3],[859.31,1.47],[859.32,2.22]]]
["binance-futures","BNBUSDT",1757132495557,[[859.08,6.1],[859.07,0.49],[859.06,0.02],[859.05,0.14],[859.04,4.45]],[[859.09,18.24],[859.1,0.08],[859.12,2.09],[859.13,1.32],[859.14,2.97]]]
["binance-futures","BNBUSDT",1757132532772,[[859.04,36.06],[859.03,0.36],[859.01,4.63],[859.0,9.66],[858.99,2.65]],[[859.05,5.89],[859.08,12.96],[859.09,0.33],[859.1,0.01],[859.13,0.02]]]
["binance-futures","BNBUSDT",1757132593588,[[859.31,26.75],[859.3,0.29],[859.29,0.17],[859.28,2.1],[859.27,0.14]],[[859.32,17.5],[859.33,0.09],[859.34,1.97],[859.35,4.4],[859.36,8.64]]]
["binance-futures","BNBUSDT",1757132636594,[[859.16,23.0],[859.15,1.38],[859.14,2.69],[859.13,0.11],[859.12,2.1]],[[859.17,7.85],[859.19,0.02],[859.2,2.11],[859.21,3.49],[859.22,0.92]]]
["binance-futures","BNBUSDT",1757132654141,[[859.19,51.33],[859.18,5.89],[859.17,1.59],[859.16,10.59],[859.15,0.02]],[[859.2,5.99],[859.21,0.01],[859.23,3.5],[859.24,2.09],[859.25,8.55]]]
["binance-futures","BNBUSDT",1757132704916,[[859.16,5.23],[859.15,0.04],[859.14,0.02],[859.13,0.91],[859.12,0.02]],[[859.17,79.49],[859.18,19.93],[859.19,14.99],[859.2,15.58],[859.21,13.18]]]
["binance-futures","BNBUSDT",1757132756431,[[859.16,25.49],[859.15,13.32],[859.13,9.59],[859.12,11.23],[859.11,8.74]],[[859.17,28.5],[859.18,0.02],[859.19,0.44],[859.2,4.12],[859.21,4.75]]]
["binance-futures","BNBUSDT",1757132824937,[[859.29,32.76],[859.28,0.21],[859.27,0.2],[859.26,2.92],[859.25,0.85]],[[859.3,13.55],[859.31,0.02],[859.32,2.67],[859.33,0.72],[859.34,3.26]]]
["binance-futures","BNBUSDT",1757132870305,[[859.25,12.44],[859.24,3.92],[859.23,1.19],[859.22,0.05],[859.2,2.44]],[[859.26,52.73],[859.27,15.44],[859.28,10.66],[859.29,8.55],[859.3,118.33]]]
["binance-futures","BNBUSDT",1757132900352,[[859.25,24.81],[859.24,1.78],[859.23,0.19],[859.22,0.12],[859.21,0.02]],[[859.26,41.84],[859.27,16.6],[859.28,7.53],[859.29,27.66],[859.3,119.57]]]
["binance-futures","BNBUSDT",1757132935604,[[859.25,28.19],[859.24,0.44],[859.23,0.2],[859.22,0.07],[859.21,3.51]],[[859.26,147.09],[859.27,16.69],[859.28,33.64],[859.29,27.77],[859.3,121.12]]]
["binance-futures","BNBUSDT",1757133005278,[[859.19,42.77],[859.17,9.76],[859.16,34.09],[859.15,3.89],[859.14,2.56]],[[859.2,218.54],[859.21,0.55],[859.23,0.01],[859.24,6.53],[859.25,4.59]]]
["binance-futures","BNBUSDT",1757133034291,[[859.19,67.25],[859.18,0.83],[859.17,0.15],[859.16,9.54],[859.15,3.62]],[[859.2,154.65],[859.21,0.56],[859.22,0.02],[859.23,4.07],[859.24,1.19]]]
["binance-futures","BNBUSDT",1757133072223,[[859.19,55.95],[859.18,1.57],[859.17,4.34],[859.16,8.63],[859.15,3.8]],[[859.2,132.05],[859.21,0.56],[859.22,0.05],[859.23,0.01],[859.24,1.08]]]
["binance-futures","BNBUSDT",1757133137116,[[858.78,69.39],[858.77,25.38],[858.76,63.62],[858.75,3.6],[858.74,1.7]],[[858.79,7.37],[858.8,0.04],[858.81,2.32],[858.83,0.55],[858.87,0.42]]]
["binance-futures","BNBUSDT",1757133178912,[[858.5,4.49],[858.49,0.15],[858.48,0.07],[858.47,0.01],[858.44,5.32]],[[858.51,43.0],[858.52,3.4],[858.53,8.59],[858.54,6.26],[858.55,14.08]]]
["binance-futures","BNBUSDT",1757133230630,[[858.47,4.22],[858.46,0.66],[858.45,0.85],[858.44,0.03],[858.43,2.44]],[[858.48,85.54],[858.49,2.33],[858.5,9.45],[858.51,8.69],[858.52,18.42]]]
["binance-futures","BNBUSDT",1757133242976,[[858.37,2.83],[858.36,1.01],[858.35,2.35],[858.34,0.06],[858.33,1.19]],[[858.38,60.33],[858.4,26.19],[858.41,12.46],[858.42,8.44],[858.43,9.49]]]
["binance-futures","BNBUSDT",1757133286994,[[858.27,31.2],[858.26,3.09],[858.25,1.94],[858.24,0.53],[858.23,0.03]],[[858.28,153.26],[858.29,0.05],[858.3,0.06],[858.32,1.21],[858.33,2.93]]]
["binance-futures","BNBUSDT",1757133337663,[[858.44,8.64],[858.43,3.14],[858.42,0.02],[858.41,1.29],[858.4,8.59]],[[858.45,15.86],[858.47,2.71],[858.48,12.46],[858.49,9.27],[858.5,0.76]]]
["binance-futures","BNBUSDT",1757133378343,[[858.02,6.05],[858.01,0.69],[858.0,23.81],[857.97,6.04],[857.96,1.31]],[[858.03,315.4],[858.04,17.19],[858.05,14.67],[858.06,20.02],[858.07,9.43]]]
["binance-futures","BNBUSDT",1757133402961,[[858.02,31.73],[858.01,0.59],[858.0,23.87],[857.99,4.75],[857.98,2.52]],[[858.03,312.59],[858.04,17.58],[858.05,19.39],[858.06,16.73],[858.07,12.39]]]
["binance-futures","BNBUSDT",1757133435131,[[857.88,34.44],[857.87,6.11],[857.86,0.98],[857.85,4.44],[857.84,3.53]],[[857.89,300.8],[857.9,5.57],[857.91,0.05],[857.92,0.01],[857.93,2.58]]]
["binance-futures","BNBUSDT",1757133508352,[[857.99,15.03],[857.98,2.38],[857.97,0.88],[857.96,8.87],[857.95,3.62]],[[858.0,23.19],[858.01,0.03],[858.02,0.01],[858.03,2.26],[858.04,3.41]]]
["binance-futures","BNBUSDT",1757133548531,[[857.99,93.12],[857.98,5.07],[857.96,1.26],[857.95,5.09],[857.94,2.3]],[[858.0,6.13],[858.04,5.72],[858.05,0.03],[858.06,2.36],[858.07,8.74]]]
["binance-futures","BNBUSDT",1757133571540,[[858.22,122.42],[858.21,3.08],[858.2,6.38],[858.19,11.81],[858.18,14.27]],[[858.23,4.45],[858.24,5.77],[858.26,1.53],[858.27,0.61],[858.28,6.94]]]
["binance-futures","BNBUSDT",1757133610261,[[858.27,42.63],[858.26,3.41],[858.25,0.26],[858.24,4.45],[858.23,2.84]],[[858.28,6.19],[858.29,0.01],[858.3,0.06],[858.32,3.79],[858.33,0.01]]]
["binance-futures","BNBUSDT",1757133666898,[[858.52,23.85],[858.51,23.58],[858.5,0.56],[858.49,73.17],[858.48,4.8]],[[858.53,6.65],[858.54,0.66],[858.55,0.08],[858.56,3.43],[858.57,0.46]]]
["binance-futures","BNBUSDT",1757133675112,[[858.52,37.39],[858.51,11.02],[858.5,2.32],[858.49,61.19],[858.48,5.7]],[[858.53,22.74],[858.54,0.73],[858.55,1.24],[858.56,3.41],[858.57,2.91]]]
["binance-futures","BNBUSDT",1757133720504,[],[[857.57,58.12],[857.58,0.33],[857.59,2.41],[857.6,8.25],[857.61,0.31]]]
["binance-futures","BNBUSDT",1757133770484,[[856.9,58.36],[856.89,2.26],[856.88,0.35],[856.87,2.33],[856.85,4.22]],[[856.91,33.05],[856.92,3.41],[856.93,7.11],[856.94,21.4],[856.95,19.13]]]
["binance-futures","BNBUSDT",1757133802486,[[856.97,67.41],[856.96,0.01],[856.95,12.26],[856.94,67.78],[856.93,11.78]],[[856.98,21.63],[856.99,246.41],[857.0,3377.87],[857.01,1.35],[857.02,1.08]]]
["binance-futures","BNBUSDT",1757133857625,[[856.64,37.04],[856.63,7.84],[856.62,2.34],[856.6,6.26],[856.58,0.01]],[[856.65,27.12],[856.66,24.7],[856.68,8.43],[856.69,138.87],[856.7,3.33]]]
["binance-futures","BNBUSDT",1757133895707,[[856.47,16.92],[856.46,0.27],[856.39,0.09],[856.38,4.16],[856.36,2.83]],[[856.48,513.5],[856.49,5.17],[856.5,9.59],[856.51,7.03],[856.52,12.85]]]
["binance-futures","BNBUSDT",1757133920884,[[856.49,10.32],[856.48,96.18],[856.47,13.53],[856.46,4.69],[856.45,1.48]],[[856.52,9.71],[856.53,0.01],[856.54,5.9],[856.55,7.75],[856.56,9.65]]]
["binance-futures","BNBUSDT",1757133945755,[[856.94,10.98],[856.93,0.04],[856.92,3.4],[856.89,3.52],[856.88,4.82]],[[856.95,23.62],[856.96,5.06],[856.97,6.2],[856.98,13.5],[856.99,459.68]]]
["binance-futures","BNBUSDT",1757133978638,[[856.84,33.54],[856.83,0.03],[856.82,2.35],[856.81,1.78],[856.8,3.45]],[[856.85,36.56],[856.86,0.69],[856.87,10.61],[856.88,14.76],[856.89,9.61]]]
["binance-futures","BNBUSDT",1757134043242,[[856.84,406.06],[856.83,7.7],[856.82,8.11],[856.81,2.83],[856.8,3.46]],[[856.85,33.95],[856.86,0.63],[856.87,9.83],[856.88,7.48],[856.89,14.13]]]
["binance-futures","BNBUSDT",1757134091833,[[856.84,387.16],[856.83,3.56],[856.82,0.04],[856.81,4.04],[856.8,6.45]],[[856.85,69.93],[856.86,3.43],[856.88,9.25],[856.89,10.07],[856.9,4.19]]]
["binance-futures","BNBUSDT",1757134138047,[[856.99,244.58],[856.98,1.22],[856.96,15.02],[856.95,26.04],[856.92,0.02]],[[857.0,3113.65],[857.01,0.72],[857.02,0.01],[857.04,0.08],[857.13,5.03]]]
["binance-futures","BNBUSDT",1757134170467,[[857.76,35.76],[857.73,2.8],[857.72,11.63],[857.71,1.99]],[[857.77,27.94],[857.78,13.71],[857.79,34.94],[857.8,10.44],[857.81,36.59]]]
["binance-futures","BNBUSDT",1757134177837,[[857.76,59.04],[857.75,0.45],[857.74,2.18],[857.73,3.7],[857.72,5.25]],[[857.77,8.82],[857.78,7.55],[857.79,18.43],[857.8,10.25],[857.81,36.59]]]
["binance-futures","BNBUSDT",1757134222113,[[858.26,35.9],[858.25,5.87],[858.24,5.07],[858.23,39.02],[858.22,20.16]],[[858.27,11.35],[858.28,0.36],[858.32,3.4],[858.33,0.02],[858.36,7.81]]]
["binance-futures","BNBUSDT",1757134253267,[[858.5,18.11],[858.49,4.22],[858.48,10.74],[858.47,2.8],[858.46,2.09]],[[858.51,16.25],[858.52,23.56],[858.53,4.86],[858.55,3.96],[858.72,5.18]]]
["binance-futures","BNBUSDT",1757134271756,[[858.5,117.98],[858.49,5.02],[858.48,8.45],[858.47,0.83],[858.46,1.12]],[[858.51,101.39],[858.52,3.4],[858.56,3.4],[858.57,1.92],[858.64,14.65]]]
["binance-futures","BNBUSDT",1757134329272,[[858.88,103.96],[858.87,1.88],[858.86,2.34],[858.85,4.28],[858.84,7.08]],[[858.89,23.78],[858.9,8.89],[858.92,3.4],[858.93,11.34],[858.96,17.55]]]
["binance-futures","BNBUSDT",1757134366507,[[858.95,15.39],[858.93,10.32],[858.92,10.24],[858.91,11.34],[858.9,6.85]],[[858.96,30.75],[858.97,0.34],[858.99,9.22],[859.0,45.09],[859.01,1.07]]]
["binance-futures","BNBUSDT",1757134384511,[[859.14,124.0],[859.13,3.74],[859.12,17.06],[859.11,3.38],[859.1,7.06]],[[859.15,1.22],[859.16,3.58],[859.18,6.19],[859.19,20.0],[859.21,0.03]]]
["binance-futures","BNBUSDT",1757134431478,[[858.99,97.67],[858.98,2.14],[858.97,0.67],[858.96,4.78],[858.95,3.09]],[[859.0,8.55],[859.01,124.11],[859.02,3.41],[859.03,0.49],[859.04,9.83]]]
["binance-futures","BNBUSDT",1757134487078,[[858.57,1.15],[858.56,0.03],[858.55,0.1],[858.54,4.05],[858.53,1.35]],[[858.58,130.47],[858.59,23.64],[858.6,12.08],[858.61,4.5],[858.62,7.03]]]
["binance-futures","BNBUSDT",1757134538599,[[858.55,99.47],[858.54,1.98],[858.53,1.49],[858.52,3.4],[858.51,13.63]],[[858.56,11.32],[858.57,0.62],[858.59,0.34],[858.6,3.44],[858.61,1.79]]]
["binance-futures","BNBUSDT",1757134603990,[[858.99,454.37],[858.98,2.32],[858.97,0.91],[858.96,4.73],[858.95,17.0]],[[859.0,11.96],[859.01,0.07],[859.02,0.06],[859.03,0.05],[859.04,6.46]]]
["binance-futures","BNBUSDT",1757134616282,[[858.99,457.09],[858.98,3.48],[858.97,1.97],[858.96,4.62],[858.95,18.09]],[[859.0,37.64],[859.01,0.07],[859.02,1.38],[859.03,2.37],[859.04,6.46]]]
["binance-futures","BNBUSDT",1757134661577,[[858.72,9.74],[858.71,1.19],[858.7,4.35],[858.69,0.03],[858.68,6.49]],[[858.73,56.32],[858.74,4.66],[858.75,3.41],[858.76,3.4],[858.77,5.86]]]
["binance-futures","BNBUSDT",1757134737524,[[858.46,41.36],[858.45,13.19],[858.44,6.85],[858.43,6.97],[858.42,13.33]],[[858.47,21.34],[858.48,3.48],[858.52,5.65],[858.53,0.02],[858.54,0.02]]]
["binance-futures","BNBUSDT",1757134773038,[[858.31,6.35],[858.3,2.94],[858.29,1.17],[858.28,0.06],[858.27,2.39]],[[858.32,54.53],[858.33,20.0],[858.34,10.36],[858.35,4.5],[858.36,15.39]]]
["binance-futures","BNBUSDT",1757134811983,[[858.57,77.13],[858.56,3.54],[858.55,7.36],[858.54,8.06],[858.53,17.61]],[[858.58,18.19],[858.59,2.91],[858.6,14.0],[858.61,0.02],[858.63,0.02]]]
["binance-futures","BNBUSDT",1757134873972,[[858.23,34.81],[858.22,1.17],[858.21,1.82],[858.2,10.42],[858.19,10.13]],[[858.24,27.38],[858.27,1.21],[858.28,10.03],[858.29,1.05],[858.31,0.44]]]
["binance-futures","BNBUSDT",1757134906527,[[858.7,6.25],[858.64,15.65],[858.62,15.65],[858.61,9.07],[858.6,4.46]],[[858.71,34.73],[858.72,11.74],[858.73,11.34],[858.74,6.84],[858.75,11.7]]]
["binance-futures","BNBUSDT",1757134929952,[[858.68,12.04],[858.67,0.66],[858.66,1.11],[858.65,10.82],[858.64,8.02]],[[858.69,14.79],[858.7,5.57],[858.71,4.75],[858.72,11.94],[858.73,11.34]]]
["binance-futures","BNBUSDT",1757134970843,[[858.79,66.67],[858.78,9.17],[858.77,7.24],[858.76,7.61],[858.75,7.68]],[[858.8,7.91],[858.81,0.27],[858.85,0.01],[858.87,0.01],[858.88,3.41]]]
["binance-futures","BNBUSDT",1757135022997,[[858.39,60.94],[858.37,7.27],[858.36,10.58],[858.35,9.58]],[[858.4,8.96],[858.41,2.51],[858.43,8.22],[858.44,8.49],[858.46,0.59]]]
["binance-futures","BNBUSDT",1757135079413,[[858.28,16.88],[858.27,0.1],[858.25,0.22],[858.24,0.98]],[[858.29,20.22],[858.3,0.4],[858.31,1.22],[858.32,3.57],[858.33,0.02]]]
["binance-futures","BNBUSDT",1757135125512,[[858.35,25.62],[858.34,0.18],[858.33,0.49],[858.32,4.38],[858.31,3.18]],[[858.36,11.61],[858.37,0.35],[858.38,0.19],[858.39,0.01],[858.4,2.84]]]
["binance-futures","BNBUSDT",1757135146652,[[858.31,18.51],[858.3,2.36],[858.29,0.48],[858.28,4.44],[858.27,1.43]],[[858.32,33.78],[858.34,5.82],[858.35,31.49],[858.36,178.28],[858.37,0.35]]]
["binance-futures","BNBUSDT",1757135180734,[[858.53,80.86],[858.52,0.37],[858.51,0.77],[858.5,3.27],[858.49,0.53]],[[858.54,3.25],[858.55,1.38],[858.56,3.41],[858.57,0.01],[858.61,3.87]]]
["binance-futures","BNBUSDT",1757135243257,[[858.8,54.05],[858.77,0.02],[858.76,7.34],[858.74,3.14],[858.73,0.01]],[[858.81,41.49],[858.83,2.05],[858.84,5.63],[858.86,2.33],[858.88,6.83]]]
["binance-futures","BNBUSDT",1757135280805,[[858.98,106.56],[858.97,0.32],[858.96,0.97],[858.95,1.28],[858.94,1.06]],[[858.99,26.18],[859.0,38.18],[859.01,0.85],[859.02,2.36],[859.03,0.5]]]
["binance-futures","BNBUSDT",1757135306472,[[858.98,115.49],[858.97,0.03],[858.96,0.67],[858.94,0.27],[25.0,44.4]],[[858.99,26.12],[859.0,38.22],[859.01,0.67],[859.02,2.36],[859.03,0.5]]]
["binance-futures","BNBUSDT",1757135379048,[[858.77,2.44],[858.76,0.02],[858.75,1.82],[858.73,0.01],[858.71,1.93]],[[858.78,47.25],[858.79,19.96],[858.8,10.69],[858.81,11.6],[858.82,0.02]]]
["binance-futures","BNBUSDT",1757135413190,[[858.47,3.23],[858.46,0.17],[858.44,0.05],[858.43,0.02]],[[858.48,78.06],[858.49,20.85],[858.5,11.34],[858.51,7.88],[858.52,15.97]]]
["binance-futures","BNBUSDT",1757135429551,[[858.45,24.93],[858.44,3.23],[858.43,0.26],[858.42,0.25],[858.41,0.35]],[[858.46,47.54],[858.47,8.15],[858.48,17.32],[858.49,6.84],[858.5,11.34]]]
["binance-futures","BNBUSDT",1757135473429,[[858.6,17.4],[858.59,3.14],[858.57,0.24],[858.56,2.85],[858.55,0.24]],[[858.61,22.68],[858.62,2.33],[858.63,1.56],[858.64,2.86],[858.66,1.02]]]
["binance-futures","BNBUSDT",1757135532241,[[858.57,27.71],[858.56,3.1],[858.53,1.95],[858.52,2.63],[858.49,8.38]],[[858.58,14.12],[858.59,2.69],[858.6,7.29],[858.61,0.26],[858.62,0.02]]]
["binance-futures","BNBUSDT",1757135590328,[[858.44,32.1],[858.43,0.61],[858.42,0.52],[858.41,0.29],[858.4,0.51]],[[858.45,22.76],[858.46,6.9],[858.47,3.29],[858.48,11.35],[858.49,0.23]]]
["binance-futures","BNBUSDT",1757135650414,[[858.59,54.8],[858.58,5.55],[858.57,0.18],[858.56,10.06],[858.55,0.3]],[[858.6,26.86],[858.61,4.8],[858.62,0.02],[858.63,3.52],[858.64,1.58]]]
["binance-futures","BNBUSDT",1757135664295,[[858.44,6.7],[858.43,0.86],[858.42,1.24],[858.41,0.41],[858.4,3.43]],[[858.45,41.98],[858.46,0.17],[858.47,6.25],[858.48,11.36],[858.49,10.95]]]
["binance-futures","BNBUSDT",1757135710436,[[858.51,36.17],[858.5,0.54],[858.49,0.32],[858.48,3.16],[858.47,2.85]],[[858.52,31.8],[858.53,4.85],[858.54,7.76],[858.55,2.33],[858.56,9.01]]]
["binance-futures","BNBUSDT",1757135790548,[[858.34,41.08],[858.33,1.29],[858.32,3.07],[858.31,2.04],[858.3,4.59]],[[858.35,57.99],[858.36,2.36],[858.37,1.92],[858.38,3.49],[858.4,6.83]]]
["binance-futures","BNBUSDT",1757135822522,[[858.12,3.36],[858.11,0.8],[858.1,0.11],[858.08,0.73],[858.07,0.03]],[[858.13,54.2],[858.14,5.93],[858.15,1.38],[858.16,3.13],[858.17,4.44]]]
["binance-futures","BNBUSDT",1757135863043,[[857.99,14.06],[857.98,3.86],[857.97,9.82],[857.96,18.01],[857.95,9.64]],[[858.0,2.9],[858.01,0.8],[858.04,4.9],[858.05,6.94],[858.08,10.13]]]
["binance-futures","BNBUSDT",1757135936743,[[858.39,50.86],[858.38,14.03],[858.37,0.09],[858.36,14.18],[858.35,11.47]],[[858.4,4.15],[858.41,2.32],[858.42,0.02],[858.43,1.0],[858.44,2.87]]]
["binance-futures","BNBUSDT",1757135989045,[[858.09,23.18],[858.08,3.12],[858.07,0.76],[858.06,1.28],[858.05,0.77]],[[858.1,25.33],[858.11,14.39],[858.12,7.36],[858.13,6.84],[858.14,11.34]]]
["binance-futures","BNBUSDT",1757136001852,[[858.23,23.4],[858.22,0.95],[858.2,9.69],[858.19,11.34],[858.16,4.95]],[[858.24,16.95],[858.25,0.38],[858.26,1.58],[858.27,3.12],[858.28,9.06]]]
["binance-futures","BNBUSDT",1757136048263,[[858.47,40.74],[858.46,0.06],[858.45,13.57],[858.44,2.7]],[[858.48,15.86],[858.49,15.77],[858.5,62.67],[858.51,0.03],[858.54,0.82]]]
["binance-futures","BNBUSDT",1757136114039,[[858.16,11.9],[858.15,2.61],[858.14,0.21],[858.13,0.18],[858.12,3.32]],[[858.17,49.3],[858.18,6.22],[858.19,6.84],[858.2,7.21],[858.21,6.84]]]
["binance-futures","BNBUSDT",1757136175201,[[858.04,11.06],[858.03,0.2],[858.02,3.66],[858.01,3.56],[858.0,2.26]],[[858.05,29.42],[858.06,2.71],[858.07,5.14],[858.08,14.04],[858.1,6.86]]]
["binance-futures","BNBUSDT",1757136217265,[[857.42,4.4],[857.41,0.27],[857.4,5.97],[857.39,0.12],[857.36,2.58]],[[857.43,49.53],[857.44,18.34],[857.46,7.74],[857.47,6.84],[857.48,14.55]]]
["binance-futures","BNBUSDT",1757136239627,[[857.28,16.04],[857.26,0.18],[857.25,0.33],[857.24,3.77],[857.23,0.53]],[[857.29,52.29],[857.3,15.59],[857.31,11.34],[857.32,9.53],[857.33,6.84]]]
["binance-futures","BNBUSDT",1757136272325,[[857.48,8.22],[857.47,4.15],[857.45,0.02],[857.44,2.71],[857.43,0.2]],[[857.49,13.16],[857.5,0.01],[857.51,1.53],[857.52,2.69],[857.53,3.67]]]
["binance-futures","BNBUSDT",1757136341434,[[857.58,10.83],[857.57,0.16],[857.56,5.11],[857.41,15.01],[856.38,11.12]],[[857.59,14.95],[857.6,2.48],[857.61,0.01],[857.64,3.66],[857.65,3.59]]]
["binance-futures","BNBUSDT",1757136365324,[[857.58,17.78],[857.57,0.18],[857.56,0.2],[857.55,0.2],[857.54,3.98]],[[857.59,27.35],[857.6,2.49],[857.61,0.01],[857.62,2.33],[857.64,5.26]]]
["binance-futures","BNBUSDT",1757136397581,[[857.25,7.43],[857.24,2.76],[857.23,0.02],[857.22,0.36],[857.17,2.68]],[[857.26,28.52],[857.27,11.19],[857.28,11.22],[857.29,6.84],[857.3,7.72]]]
["binance-futures","BNBUSDT",1757136467172,[[857.0,30.67],[856.99,0.08],[856.98,0.04],[856.96,0.46],[856.95,0.01]],[[857.01,56.38],[857.02,14.75],[857.03,11.48],[857.04,2.51],[857.05,0.6]]]
["binance-futures","BNBUSDT",1757136501151,[[857.03,42.66],[857.0,10.63],[856.99,12.3],[856.98,7.12],[856.95,10.47]],[[857.04,10.0],[857.07,0.22],[857.08,8.53],[857.09,1.03],[857.1,6.47]]]
["binance-futures","BNBUSDT",1757136515313,[[857.28,25.68],[857.27,0.09],[857.26,3.5],[857.24,9.25],[857.23,11.46]],[[857.29,26.92],[857.3,0.03],[857.32,4.04],[857.33,0.34],[857.34,2.27]]]
["binance-futures","BNBUSDT",1757136566361,[[857.08,18.94],[857.07,0.16],[857.06,0.15],[857.05,0.2],[857.04,5.99]],[[857.09,48.56],[857.1,6.66],[857.11,0.07],[857.12,4.26],[857.13,3.6]]]
["binance-futures","BNBUSDT",1757136613932,[[857.32,66.35],[857.31,0.27],[857.3,0.62],[857.29,11.91],[857.28,17.4]],[[857.33,0.44],[857.34,0.03],[857.36,8.18],[857.39,14.11],[857.4,4.28]]]
["binance-futures","BNBUSDT",1757136668114,[[857.67,14.29],[857.65,7.33],[857.64,5.28],[857.61,0.05],[857.45,7.36]],[[857.68,58.86],[857.69,1.88],[857.7,3.98],[857.71,0.47],[857.72,5.72]]]
["binance-futures","BNBUSDT",1757136707179,[[857.3,14.86],[857.29,0.34],[857.28,4.95],[857.27,0.03],[857.26,0.77]],[[857.31,18.03],[857.32,2.7],[857.35,3.71],[857.36,2.99],[857.37,1.6]]]
["binance-futures","BNBUSDT",1757136720172,[[856.93,39.58],[856.92,10.31],[856.91,13.4],[856.89,28.62],[856.88,6.2]],[[856.94,6.78],[856.95,0.01],[856.96,2.59],[856.97,0.02],[856.98,2.59]]]
["binance-futures","BNBUSDT",1757136749958,[[857.19,8.06],[857.18,0.74],[857.16,8.66],[857.09,2.31],[857.08,7.04]],[[857.2,21.45],[857.21,0.98],[857.22,2.28],[857.23,9.84],[857.24,11.52]]]
["binance-futures","BNBUSDT",1757136827170,[[857.28,24.1],[857.27,2.57],[857.26,0.21],[857.25,0.03],[857.24,2.32]],[[857.29,6.05],[857.3,3.43],[857.32,0.53],[857.33,0.26],[857.34,0.23]]]
["binance-futures","BNBUSDT",1757136859130,[[857.34,26.93],[857.33,0.56],[857.32,9.15],[857.31,6.99],[857.3,10.68]],[[857.35,0.8],[857.36,2.34],[857.38,1.2],[857.4,12.53],[857.42,8.88]]]
["binance-futures","BNBUSDT",1757136901057,[[857.34,51.65],[857.33,0.11],[857.32,9.19],[857.31,6.38],[857.3,10.44]],[[857.35,6.68],[857.36,2.34],[857.37,1.43],[857.38,3.51],[857.39,0.2]]]
["binance-futures","BNBUSDT",1757136964515,[[857.44,10.87],[857.41,0.41],[857.39,1.92],[857.38,6.45],[857.36,1.26]],[[857.45,30.45],[857.46,10.44],[857.48,2.84],[857.49,4.32],[857.5,11.71]]]
["binance-futures","BNBUSDT",1757137009445,[[857.87,48.52],[857.86,3.11],[857.85,0.43],[857.84,13.64],[857.83,2.62]],[[857.88,4.97],[857.89,2.33],[857.91,0.63],[857.92,6.18],[857.93,1.02]]]
["binance-futures","BNBUSDT",1757137017772,[[857.78,4.2],[857.76,2.87],[857.68,7.77],[857.65,0.19],[857.64,11.28]],[[857.79,53.63],[857.8,9.8],[857.81,11.57],[857.82,8.37],[857.83,11.21]]]
["binance-futures","BNBUSDT",1757137060009,[[857.91,23.67],[857.9,2.09],[857.89,11.29],[857.88,3.29],[857.87,8.65]],[[857.92,0.87],[857.95,2.33],[857.96,2.86],[857.97,0.61],[857.98,4.24]]]
["binance-futures","BNBUSDT",1757137102251,[[857.99,52.6],[857.98,10.66],[857.97,12.75],[857.96,7.2],[857.95,24.71]],[[858.0,6.94],[858.01,0.02],[858.05,0.01],[858.06,0.41],[858.07,0.2]]]
["binance-futures","BNBUSDT",1757137156807,[[857.72,16.21],[857.71,0.64],[857.7,0.16],[857.69,0.05],[857.68,4.69]],[[857.73,24.37],[857.75,3.5],[857.76,3.34],[857.77,4.95],[857.78,11.19]]]
["binance-futures","BNBUSDT",1757137204103,[[857.68,14.0],[857.67,0.51],[857.66,0.44],[857.65,1.27],[857.64,1.44]],[[857.69,12.52],[857.7,2.33],[857.71,6.99],[857.72,10.23],[857.73,7.12]]]
["binance-futures","BNBUSDT",1757137225058,[[857.83,21.15],[857.82,0.07],[857.8,4.43],[857.79,3.88],[857.72,4.39]],[[857.84,12.64],[857.86,0.01],[857.87,2.58],[857.88,5.99],[857.9,3.6]]]
["binance-futures","BNBUSDT",1757137264215,[[857.83,27.93],[857.82,0.34],[857.81,0.18],[857.8,2.68],[857.79,4.93]],[[857.84,18.86],[857.85,2.34],[857.86,0.01],[857.87,2.58],[857.88,2.87]]]
["binance-futures","BNBUSDT",1757137346461,[[857.56,8.31],[857.55,0.49],[857.54,0.2],[857.53,0.7],[857.52,3.51]],[[857.57,140.83],[857.58,0.02],[857.6,1.25],[857.62,4.58],[857.63,0.41]]]
["binance-futures","BNBUSDT",1757137367214,[[857.46,23.0],[857.45,0.25],[857.44,3.27],[857.43,0.24],[857.41,2.83]],[[857.47,49.87],[857.48,18.49],[857.49,7.89],[857.51,3.99],[857.52,17.55]]]
["binance-futures","BNBUSDT",1757137396510,[[857.36,6.09],[857.35,0.07],[857.34,0.15],[857.33,0.37],[857.32,5.81]],[[857.37,42.32],[857.38,4.28],[857.39,7.71],[857.4,13.29],[857.41,7.03]]]
["binance-futures","BNBUSDT",1757137467735,[[857.33,19.1],[857.32,0.07],[857.31,0.4],[857.3,0.46],[857.29,7.41]],[[857.34,3.64],[857.35,1.72],[857.36,2.71],[857.38,2.34],[857.4,2.71]]]
["binance-futures","BNBUSDT",1757137523680,[[857.33,22.09],[857.32,0.74],[857.31,6.06],[857.29,0.78],[857.28,3.83]],[[857.34,9.57],[857.35,1.57],[857.36,2.71],[857.37,0.66],[857.38,0.77]]]
["binance-futures","BNBUSDT",1757137542582,[[857.08,5.6],[857.07,0.12],[857.06,0.08],[857.05,1.38],[857.04,1.01]],[[857.09,18.38],[857.1,2.34],[857.12,2.32],[857.13,3.61],[857.14,7.19]]]
["binance-futures","BNBUSDT",1757137594352,[[857.46,33.95],[857.45,0.92],[857.44,0.04],[857.43,3.13],[857.4,1.02]],[[857.47,4.65],[857.48,2.43],[857.49,1.75],[857.5,11.6],[857.52,0.07]]]
["binance-futures","BNBUSDT",1757137643075,[[857.49,53.34],[857.48,0.24],[857.47,10.61],[857.46,8.12],[857.45,3.36]],[[857.5,11.65],[857.51,0.12],[857.52,0.05],[857.54,0.01],[857.55,0.02]]]
["binance-futures","BNBUSDT",1757137665722,[[857.55,64.16],[857.52,0.51],[857.51,8.11],[857.5,15.14],[857.39,2.0]],[[857.56,5.9],[857.61,0.01],[857.62,0.42],[857.63,1.6],[857.64,8.74]]]
["binance-futures","BNBUSDT",1757137743748,[[857.47,8.14],[857.44,0.03],[857.43,8.34],[857.42,6.84],[857.41,6.84]],[[857.48,22.91],[857.5,1.59],[857.51,2.19],[857.52,9.89],[857.53,5.69]]]
["binance-futures","BNBUSDT",1757137774652,[[857.15,16.57],[857.14,6.88],[857.13,6.9],[857.12,0.1],[857.11,0.17]],[[857.16,18.74],[857.19,5.9],[857.2,16.15],[857.25,11.64],[857.26,3.12]]]
["binance-futures","BNBUSDT",1757137805173,[[857.03,34.68],[857.02,0.79],[857.01,0.08],[857.0,17.21],[856.99,0.09]],[[857.04,26.82],[857.05,6.1],[857.06,4.59],[857.07,7.05],[857.08,11.67]]]
["binance-futures","BNBUSDT",1757137879855,[[857.03,42.01],[857.02,3.58],[857.01,0.1],[857.0,16.63],[856.99,0.68]],[[857.04,24.72],[857.05,9.51],[857.06,0.05],[857.07,2.33],[857.08,3.19]]]
["binance-futures","BNBUSDT",1757137906172,[[856.83,28.82],[856.82,0.12],[856.81,2.38],[856.8,0.37],[856.79,0.91]],[[856.84,50.16],[856.85,7.58],[856.86,8.0],[856.87,0.2],[856.88,21.4]]]
["binance-futures","BNBUSDT",1757137947315,[[856.81,20.96],[856.8,0.52],[856.79,1.42],[856.78,3.1],[856.77,2.65]],[[856.82,13.75],[856.83,1.31],[856.84,1.97],[856.85,0.01],[856.87,0.01]]]
["binance-futures","BNBUSDT",1757138009943,[[856.65,23.51],[856.64,2.71],[856.63,0.07],[856.62,3.23],[856.61,2.0]],[[856.66,6.29],[856.67,13.17],[856.68,0.01],[856.7,6.0],[856.71,8.24]]]
["binance-futures","BNBUSDT",1757138019972,[[856.65,31.61],[856.64,2.71],[856.63,0.07],[856.62,5.32],[856.61,2.0]],[[856.66,18.76],[856.67,13.17],[856.68,2.76],[856.69,0.86],[856.7,0.9]]]
["binance-futures","BNBUSDT",1757138082508,[[856.57,3.75],[856.54,2.73],[856.53,0.2],[856.52,2.8],[856.51,0.84]],[[856.58,61.4],[856.59,21.33],[856.6,9.52],[856.61,7.87],[856.62,23.57]]]
["binance-futures","BNBUSDT",1757138150455,[[856.69,20.25],[856.68,2.86],[856.66,0.07],[856.65,2.53],[856.64,6.75]],[[856.7,45.12],[856.71,11.34],[856.72,75.22],[856.73,0.53],[856.74,1.16]]]
["binance-futures","BNBUSDT",1757138189794,[[856.88,19.45],[856.87,0.24],[856.86,0.13],[856.85,0.06],[856.84,6.62]],[[856.89,20.02],[856.9,0.14],[856.91,0.92],[856.92,3.84],[856.93,13.24]]]
["binance-futures","BNBUSDT",1757138256752,[[856.73,2.98],[856.72,5.17],[856.71,0.92],[856.69,10.87],[856.68,2.95]],[[856.74,26.37],[856.76,9.21],[856.77,13.69],[856.78,2.67],[856.79,15.86]]]
["binance-futures","BNBUSDT",1757138304946,[[856.49,28.63],[856.48,5.31],[856.47,0.13],[856.46,0.13],[856.45,0.83]],[[856.5,27.33],[856.51,3.01],[856.52,2.84],[856.53,2.38],[856.55,7.29]]]
["binance-futures","BNBUSDT",1757138327746,[[856.49,28.93],[856.48,8.37],[856.47,2.06],[856.46,4.39],[856.45,0.83]],[[856.5,25.45],[856.51,1.73],[856.52,2.84],[856.53,0.72],[856.54,0.39]]]
["binance-futures","BNBUSDT",1757138357262,[[856.52,18.93],[856.51,0.18],[856.5,0.32],[856.49,4.04],[856.48,1.65]],[[856.53,30.65],[856.56,14.59],[856.57,20.2],[856.58,8.27],[856.59,108.69]]]
["binance-futures","BNBUSDT",1757138388280,[[856.52,30.03],[856.51,6.19],[856.5,0.17],[856.49,0.08],[856.48,1.53]],[[856.53,7.23],[856.54,2.33],[856.55,0.96],[856.56,3.59],[856.57,18.86]]]
["binance-futures","BNBUSDT",1757138439531,[[857.03,10.35],[857.01,6.84],[857.0,58.89],[856.99,6.84],[856.98,23.6]],[[857.04,26.22],[857.05,0.71],[857.06,1.93],[857.07,11.35],[857.08,8.25]]]
["binance-futures","BNBUSDT",1757138483936,[[856.84,3.25],[856.82,0.08],[856.81,5.68],[856.8,2.9],[856.78,0.09]],[[856.85,43.93],[856.86,0.84],[856.87,10.33],[856.88,2.84],[856.89,6.61]]]
["binance-futures","BNBUSDT",1757138536793,[[857.11,28.16],[857.1,0.01],[857.08,0.01],[857.06,2.17],[857.05,6.57]],[[857.12,0.14],[857.13,0.08],[857.14,0.08],[857.15,0.34],[857.16,2.71]]]
["binance-futures","BNBUSDT",1757138586605,[[857.11,49.25],[857.1,7.81],[857.09,9.94],[857.08,9.86],[857.07,7.03]],[[857.12,16.39],[857.13,10.95],[857.14,0.02],[857.15,0.91],[857.16,2.84]]]
["binance-futures","BNBUSDT",1757138600678,[[857.11,32.1],[857.1,7.63],[857.09,10.01],[857.08,5.7],[857.07,8.26]],[[857.12,13.7],[857.13,10.95],[857.14,0.03],[857.15,0.34],[857.16,2.44]]]
["binance-futures","BNBUSDT",1757138662684,[[857.09,9.57],[857.08,4.91],[857.07,1.28],[857.06,0.6],[857.05,7.7]],[[857.1,215.09],[857.11,4.38],[857.12,5.64],[857.13,14.43],[857.14,0.16]]]
["binance-futures","BNBUSDT",1757138720564,[[856.97,25.37],[856.96,2.59],[856.95,1.06],[856.94,4.04],[856.93,0.98]],[[856.98,14.8],[856.99,1.9],[857.0,2.85],[857.01,2.37],[857.02,1.03]]]
["binance-futures","BNBUSDT",1757138745047,[[856.97,22.97],[856.96,2.69],[856.94,4.41],[856.93,0.46],[856.92,3.13]],[[856.98,40.16],[856.99,3.11],[857.0,5.18],[857.01,0.04],[857.02,3.73]]]
["binance-futures","BNBUSDT",1757138835771,[[856.88,23.58],[856.87,2.53],[856.86,0.76],[856.85,1.07],[856.84,6.42]],[[856.89,21.58],[856.9,5.49],[856.91,8.0],[856.92,18.86],[856.93,0.29]]]
["binance-futures","BNBUSDT",1757138876893,[[856.99,17.79],[856.98,0.17],[856.97,0.02],[856.96,6.11],[856.95,6.85]],[[857.0,32.91],[857.01,3.7],[857.02,2.9],[857.04,7.45],[857.05,8.34]]]
["binance-futures","BNBUSDT",1757138927923,[[856.82,20.46],[856.81,2.56],[856.8,3.39],[856.79,0.67],[856.78,0.1]],[[856.83,26.41],[856.84,8.08],[856.86,10.44],[856.87,6.92],[856.88,18.22]]]
["binance-futures","BNBUSDT",1757138953949,[[856.7,9.42],[856.69,0.15],[856.68,3.24],[856.66,0.6],[856.57,9.83]],[[856.71,66.14],[856.72,12.4],[856.73,7.51],[856.74,16.47],[856.75,9.91]]]
["binance-futures","BNBUSDT",1757138997826,[[856.63,11.03],[856.62,0.07],[856.6,6.34],[856.59,0.01],[856.57,0.59]],[[856.64,33.78],[856.65,1.29],[856.66,3.5],[856.68,6.98],[856.69,4.65]]]
["binance-futures","BNBUSDT",1757139048708,[[856.74,24.92],[856.73,0.65],[856.72,5.97],[856.7,0.58],[856.68,3.06]],[[856.75,29.64],[856.76,3.15],[856.78,0.06],[856.79,0.33],[856.8,8.17]]]
["binance-futures","BNBUSDT",1757139102576,[[856.6,11.74],[856.59,0.48],[856.58,0.32],[856.57,0.81],[856.56,6.21]],[[856.61,89.59],[856.62,8.79],[856.64,14.01],[856.65,8.89],[856.67,2.97]]]
["binance-futures","BNBUSDT",1757139106792,[[856.6,12.69],[856.59,0.48],[856.57,0.68],[856.56,5.56],[856.55,2.28]],[[856.61,89.68],[856.62,8.79],[856.63,0.43],[856.64,13.16],[856.65,9.49]]]
["binance-futures","BNBUSDT",1757139162384,[[856.75,18.21],[856.74,10.48],[856.72,0.01],[856.71,1.35],[856.7,2.17]],[[856.76,17.34],[856.77,1.4],[856.78,0.09],[856.79,0.61],[856.8,17.21]]]
["binance-futures","BNBUSDT",1757139206057,[[857.72,40.96],[857.71,1.28],[857.7,3.13],[857.69,1.09],[857.68,5.2]],[[857.73,13.29],[857.74,0.02],[857.75,6.85],[857.77,1.17],[857.78,5.35]]]
["binance-futures","BNBUSDT",1757139260872,[[857.64,32.92],[857.63,1.08],[857.62,0.07],[857.61,1.19],[857.6,7.25]],[[857.65,22.88],[857.66,1.76],[857.67,9.5],[857.68,12.51],[857.69,11.23]]]
["binance-futures","BNBUSDT",1757139305939,[[857.48,48.67],[857.47,2.13],[857.46,2.71],[857.45,7.62],[857.44,5.2]],[[857.49,31.85],[857.5,6.84],[857.51,15.4],[857.52,9.6],[857.53,6.84]]]
["binance-futures","BNBUSDT",1757139336103,[[857.29,10.35],[857.28,3.75],[857.27,0.21],[857.26,0.15],[857.25,2.66]],[[857.3,37.77],[857.31,5.81],[857.32,6.79],[857.33,2.73],[857.34,8.04]]]
["binance-futures","BNBUSDT",1757139363478,[[857.17,1.94],[857.16,0.03],[857.13,1.82],[857.12,3.27],[857.11,6.54]],[[857.18,34.36],[857.19,2.78],[857.2,20.02],[857.21,12.12],[857.22,19.81]]]
["binance-futures","BNBUSDT",1757139450806,[[857.3,8.62],[857.29,0.33],[857.28,2.38],[857.27,2.91],[857.26,0.01]],[[857.31,36.89],[857.32,20.97],[857.33,3.86],[857.34,0.38],[857.35,0.38]]]
["binance-futures","BNBUSDT",1757139475116,[[857.21,21.85],[857.2,8.52],[857.19,0.09],[857.18,3.73],[857.17,0.72]],[[857.22,22.25],[857.23,8.51],[857.24,10.24],[857.25,7.49],[857.26,12.7]]]
["binance-futures","BNBUSDT",1757139516489,[[857.23,31.13],[857.22,1.41],[857.21,2.73],[857.2,0.47],[857.19,1.37]],[[857.24,1.5],[857.25,0.02],[857.28,0.01],[857.29,7.49],[857.3,6.84]]]
["binance-futures","BNBUSDT",1757139574858,[[857.56,27.3],[857.55,6.18],[857.54,3.05],[857.52,8.89],[856.19,15.47]],[[857.57,4.22],[857.58,0.01],[857.59,2.91],[857.6,10.09],[857.61,6.91]]]
["binance-futures","BNBUSDT",1757139619853,[[857.54,30.82],[857.53,4.58],[857.52,4.07],[857.5,7.5],[857.49,16.57]],[[857.55,14.67],[857.56,3.07],[857.57,1.51],[857.58,0.1],[857.59,2.97]]]
["binance-futures","BNBUSDT",1757139633689,[[857.54,23.59],[857.53,4.58],[857.52,5.07],[857.5,7.5],[857.49,16.17]],[[857.55,13.97],[857.56,3.21],[857.57,4.63],[857.58,0.32],[857.59,3.29]]]
["binance-futures","BNBUSDT",1757139695141,[[857.3,1.07],[857.29,3.39],[857.28,1.69],[857.27,6.03],[857.24,8.71]],[[857.31,85.6],[857.32,2.91],[857.34,12.68],[857.35,13.43],[857.44,4.21]]]
["binance-futures","BNBUSDT",1757139751290,[[857.39,82.77],[857.38,4.78],[857.36,3.4],[857.35,4.87],[857.34,7.06]],[[857.4,4.31],[857.41,0.03],[857.42,0.04],[857.44,3.22],[857.45,1.46]]]
["binance-futures","BNBUSDT",1757139819643,[[857.22,11.93],[857.21,4.78],[857.2,6.01],[857.19,1.46],[857.18,2.81]],[[857.23,37.35],[857.24,9.09],[857.27,0.81],[857.28,23.31],[857.29,9.05]]]
["binance-futures","BNBUSDT",1757139853227,[[857.22,5.3],[857.21,0.17],[857.2,2.66],[857.19,1.0],[857.18,1.66]],[[857.23,25.7],[857.24,3.21],[857.25,3.06],[857.26,3.45],[857.27,0.06]]]
["binance-futures","BNBUSDT",1757139892133,[[857.12,30.51],[857.11,1.98],[857.1,9.63],[857.09,2.49],[857.08,3.06]],[[857.13,19.36],[857.14,0.01],[857.16,0.01],[857.2,7.29],[857.25,2.01]]]
["binance-futures","BNBUSDT",1757139912245,[[857.21,58.96],[857.2,11.14],[857.19,11.02],[857.16,3.05],[857.12,16.12]],[[857.22,11.34],[857.23,0.02],[857.24,3.22],[857.25,0.72],[857.26,0.36]]]
["binance-futures","BNBUSDT",1757139988675,[[857.59,15.67],[857.58,4.07],[857.57,4.04],[857.56,5.6],[857.55,0.44]],[[857.6,2.46],[857.61,0.15],[857.62,0.04],[857.63,3.22],[857.64,1.69]]]
["binance-futures","BNBUSDT",1757140010722,[[857.81,63.66],[857.8,15.51],[857.79,8.83],[857.78,3.85]],[[857.82,5.25],[857.83,0.04],[857.84,2.82],[857.86,1.03],[857.87,0.48]]]
["binance-futures","BNBUSDT",1757140055838,[[857.98,39.96],[857.97,4.59],[857.96,10.46],[857.95,6.84],[857.94,9.48]],[[857.99,363.55],[858.0,26.85],[858.01,1.76],[858.02,5.6],[858.03,0.54]]]
["binance-futures","BNBUSDT",1757140109028,[[857.98,19.26],[857.97,2.43],[857.96,8.56],[857.95,6.84],[857.94,6.84]],[[857.99,340.73],[858.0,29.04],[858.01,0.06],[858.02,0.04],[858.03,5.57]]]
["binance-futures","BNBUSDT",1757140160904,[[857.98,12.11],[857.97,3.88],[857.96,3.4]],[[857.99,321.05],[858.0,24.48],[858.01,0.04],[858.02,2.61],[858.03,5.57]]]
["binance-futures","BNBUSDT",1757140162620,[[857.98,10.62],[857.97,3.88],[857.96,3.4],[857.92,4.93],[857.91,1.5]],[[857.99,320.41],[858.0,25.13],[858.01,0.69],[858.02,3.9],[858.03,10.36]]]
["binance-futures","BNBUSDT",1757140219072,[[858.28,69.25],[858.27,35.61],[858.26,0.14],[858.25,7.03],[858.24,18.91]],[[858.29,3.51],[858.3,5.27],[858.31,3.36],[858.32,4.62],[858.33,0.12]]]
["binance-futures","BNBUSDT",1757140245625,[[858.69,106.11],[858.68,3.4],[858.67,11.96],[858.66,6.84],[858.65,6.92]],[[858.7,16.21],[858.71,1.7],[858.72,3.52],[858.73,0.83],[858.74,3.94]]]
["binance-futures","BNBUSDT",1757140297239,[[858.87,98.27],[858.86,3.2],[858.85,7.07],[858.84,6.75],[858.82,2.89]],[[858.88,20.55],[858.89,2.73],[858.9,0.13],[858.91,2.53],[858.92,6.06]]]
["binance-futures","BNBUSDT",1757140322693,[],[[858.75,42.93],[858.76,5.72],[858.77,9.62],[858.78,7.03],[858.79,12.25]]]
["binance-futures","BNBUSDT",1757140348343,[[858.92,16.22],[858.91,11.53],[858.89,0.03],[858.88,7.74],[858.87,11.34]],[[858.93,4.44],[858.94,11.0],[858.96,3.8],[858.97,0.04],[858.98,1.88]]]
["binance-futures","BNBUSDT",1757140371398,[[859.16,5.75],[859.15,0.03],[859.12,5.64],[859.11,0.02],[859.1,1.65]],[[859.17,13.33],[859.18,4.5],[859.2,3.62],[859.21,13.47],[859.23,11.7]]]
["binance-futures","BNBUSDT",1757140412200,[[858.99,22.51],[858.98,0.27],[858.97,3.2],[858.96,4.51],[858.95,2.73]],[[859.0,17.31],[859.01,0.03],[859.02,6.84],[859.03,6.84],[859.04,12.26]]]
["binance-futures","BNBUSDT",1757140467310,[[859.55,53.94],[859.54,9.14],[859.53,8.57],[859.52,22.32],[859.51,9.58]],[[859.56,0.26],[859.57,0.16],[859.58,0.07],[859.61,0.81],[859.62,0.49]]]
["binance-futures","BNBUSDT",1757140516128,[[859.69,14.63],[859.68,3.5],[859.67,0.02],[859.66,11.1],[859.65,11.46]],[[859.7,11.21],[859.71,6.86],[859.72,5.53],[859.73,2.06],[859.74,3.21]]]
["binance-futures","BNBUSDT",1757140565280,[[859.26,2.75],[859.25,2.18],[859.24,3.51],[859.21,1.69],[859.2,12.81]],[[859.27,64.6],[859.28,23.88],[859.29,7.74],[859.3,14.66],[859.31,7.98]]]
["binance-futures","BNBUSDT",1757140603488,[[859.0,8.3],[858.99,0.06],[858.98,9.8],[858.97,0.07],[858.96,3.94]],[[859.01,48.73],[859.02,12.18],[859.04,15.11],[859.05,13.08],[859.07,7.34]]]
["binance-futures","BNBUSDT",1757140609046,[[859.0,12.03],[858.99,0.06],[858.98,9.8],[858.97,0.07],[858.96,3.26]],[[859.01,54.26],[859.02,12.18],[859.04,15.79],[859.05,14.35],[859.06,2.86]]]
["binance-futures","BNBUSDT",1757140658907,[[858.98,18.43],[858.97,1.44],[858.96,3.74],[858.95,0.36],[858.94,3.02]],[[858.99,16.86],[859.0,9.49],[859.01,2.44],[859.02,4.59],[859.03,1.47]]]
["binance-futures","BNBUSDT",1757140693468,[[858.98,8.66],[858.97,1.81],[858.96,3.51],[858.95,0.1],[858.94,0.04]],[[858.99,15.68],[859.0,15.65],[859.01,0.01],[859.02,2.92],[859.03,1.52]]]
["binance-futures","BNBUSDT",1757140717895,[[858.87,17.89],[858.86,4.28],[858.85,0.48],[858.84,3.88],[858.83,2.23]],[[858.88,10.46],[858.89,1.88],[858.9,0.84],[858.91,0.35],[858.92,16.11]]]
["binance-futures","BNBUSDT",1757140785690,[[858.82,9.69],[858.81,0.22],[858.8,3.02],[858.79,0.97],[858.78,0.03]],[[858.83,33.51],[858.84,3.12],[858.85,12.38],[858.86,2.8],[858.87,20.87]]]
["binance-futures","BNBUSDT",1757140819896,[[858.82,15.2],[858.81,0.31],[858.8,3.14],[858.79,0.99],[858.78,0.17]],[[858.83,27.31],[858.84,6.22],[858.85,5.84],[858.86,0.84],[858.87,3.98]]]
["binance-futures","BNBUSDT",1757140838947,[[858.89,8.38],[858.88,0.11],[858.87,0.01],[858.85,0.08],[858.84,2.77]],[[858.9,27.37],[858.91,61.01],[858.92,3.42],[858.93,1.14],[858.94,8.9]]]
["binance-futures","BNBUSDT",1757140910035,[[859.11,26.48],[859.09,1.2],[859.08,10.57],[859.07,6.96],[859.06,0.02]],[[859.12,17.98],[859.13,2.37],[859.14,0.13],[859.15,0.01],[859.16,3.13]]]
["binance-futures","BNBUSDT",1757140927228,[[858.86,2.49],[858.85,0.07],[858.84,0.21],[858.83,0.07],[858.81,0.08]],[[858.87,29.33],[858.88,10.8],[858.91,3.4],[858.98,8.58],[858.99,2.05]]]
["binance-futures","BNBUSDT",1757140969409,[[858.63,42.99],[858.6,16.58],[858.59,14.15],[858.58,11.42],[858.57,0.43]],[[858.64,7.35],[858.65,4.4],[858.66,3.0],[858.67,4.0],[858.68,7.51]]]
["binance-futures","BNBUSDT",1757141021716,[[858.99,69.91],[858.98,0.75],[858.97,6.34],[858.96,19.73],[858.95,13.39]],[[859.0,1.02],[859.01,0.01],[859.02,0.01],[859.04,6.67],[859.05,0.01]]]
["binance-futures","BNBUSDT",1757141034182,[[859.03,42.39],[859.02,4.54],[859.01,0.03],[859.0,12.38],[858.99,21.25]],[[859.04,21.73],[859.05,2.05],[859.06,2.35],[859.07,0.02],[859.08,12.06]]]
["binance-futures","BNBUSDT",1757141075208,[[859.3,41.39],[859.29,0.11],[859.28,2.9],[859.26,0.06],[859.25,0.04]],[[859.31,17.73],[859.32,3.09],[859.33,0.07],[859.34,3.19],[859.35,5.72]]]
["binance-futures","BNBUSDT",1757141134548,[[859.17,6.9],[859.16,0.03],[859.15,0.01],[859.13,4.5],[859.11,4.51]],[[859.18,14.47],[859.19,2.43],[859.2,5.55],[859.21,0.36],[859.22,2.79]]]
["binance-futures","BNBUSDT",1757141167527,[[859.11,40.08],[859.1,1.73],[859.09,4.74],[859.08,5.2],[859.07,2.45]],[[859.12,3.35],[859.15,2.32],[859.16,7.29],[859.17,0.26],[859.18,0.8]]]
["binance-futures","BNBUSDT",1757141236919,[[859.22,27.98],[859.21,21.72],[859.2,11.86],[859.19,8.55],[859.18,14.7]],[[859.23,0.66],[859.24,1.43],[859.25,2.4],[859.26,3.04],[859.27,3.46]]]
["binance-futures","BNBUSDT",1757141269720,[[859.54,20.26],[859.52,3.03],[859.5,4.36],[859.49,15.62],[859.48,11.97]],[[859.55,12.37],[859.56,0.02],[859.59,0.41],[859.6,4.98],[859.61,7.0]]]
["binance-futures","BNBUSDT",1757141294404,[[859.62,9.22],[859.61,0.1],[859.6,2.9],[859.59,0.01],[859.56,2.9]],[[859.63,21.17],[859.64,1.69],[859.65,8.58],[859.67,2.32],[859.68,8.03]]]
["binance-futures","BNBUSDT",1757141313066,[[859.4,6.84],[859.38,0.11],[859.37,0.15],[859.36,6.13],[859.35,3.62]],[[859.41,57.49],[859.43,6.92],[859.44,13.44],[859.45,19.2],[859.46,0.72]]]
["binance-futures","BNBUSDT",1757141347061,[[859.4,21.43],[859.38,2.32],[859.37,0.57],[859.36,6.18],[859.35,3.94]],[[859.41,25.18],[859.42,7.07],[859.43,4.59],[859.44,14.78],[859.45,13.37]]]
["binance-futures","BNBUSDT",1757141390811,[[859.4,14.48],[859.39,0.67],[859.38,0.04],[859.37,0.01],[859.36,5.91]],[[859.41,24.04],[859.42,9.38],[859.43,4.96],[859.44,15.48],[859.45,9.11]]]
["binance-futures","BNBUSDT",1757141435678,[[859.25,3.66],[859.24,2.93],[859.23,12.48],[859.22,3.75],[859.21,1.08]],[[859.26,61.46],[859.27,3.74],[859.28,10.81],[859.29,8.55],[859.31,8.56]]]
["binance-futures","BNBUSDT",1757141470689,[[859.0,24.03],[858.99,5.73],[858.97,3.35],[858.96,0.01],[858.95,3.75]],[[859.01,8.05],[859.03,1.48],[859.04,2.89],[859.05,0.58],[859.06,3.2]]]
["binance-futures","BNBUSDT",1757141485246,[[859.23,23.63],[859.22,2.68],[859.21,0.28],[859.2,6.34],[859.19,1.86]],[[859.24,1.61],[859.25,0.04],[859.26,3.05],[859.27,8.66],[859.28,2.91]]]
["binance-futures","BNBUSDT",1757141522608,[[858.81,13.14],[858.8,5.45],[858.79,0.21],[858.78,4.13],[858.77,2.94]],[[858.82,55.24],[858.83,4.65],[858.84,5.82],[858.86,13.05],[858.88,5.2]]]
["binance-futures","BNBUSDT",1757141601485,[[858.49,15.82],[858.48,6.1],[858.47,0.02],[858.46,0.06],[858.45,2.93]],[[858.5,53.27],[858.51,9.21],[858.52,19.32],[858.53,8.54],[858.54,16.7]]]
["binance-futures","BNBUSDT",1757141649807,[[858.68,38.82],[858.67,12.06],[858.66,8.6],[858.65,8.55],[858.64,15.01]],[[858.69,21.51],[858.71,2.27],[858.72,3.06],[858.74,2.28],[858.75,9.43]]]
["binance-futures","BNBUSDT",1757141681989,[[858.58,0.6],[858.57,0.05],[858.56,3.11],[858.54,0.02]],[[858.59,24.07],[858.6,19.68],[858.61,8.95],[858.62,3.79],[858.63,1.72]]]
["binance-futures","BNBUSDT",1757141760232,[[858.28,25.86],[858.27,4.34],[858.26,0.9],[858.25,2.63],[858.24,3.14]],[[858.29,8.5],[858.3,4.7],[858.32,0.01],[858.33,7.61],[858.34,0.01]]]
["binance-futures","BNBUSDT",1757141806555,[[858.31,20.48],[858.3,2.61],[858.29,4.13],[858.28,2.88],[858.27,14.26]],[[858.32,14.96],[858.33,1.64],[858.34,1.36],[858.35,9.14],[858.36,7.56]]]
["binance-futures","BNBUSDT",1757141827534,[[858.31,9.14],[858.3,0.03],[858.29,0.8],[858.28,2.88],[858.27,2.88]],[[858.32,19.78],[858.33,5.83],[858.34,1.9],[858.35,5.93],[858.36,6.24]]]
["binance-futures","BNBUSDT",1757141893532,[[858.38,48.61],[858.37,7.14],[858.36,20.88],[858.35,8.72],[858.34,10.87]],[[858.39,4.9],[858.4,3.0],[858.41,4.5],[858.42,0.02],[858.43,10.05]]]
["binance-futures","BNBUSDT",1757141948236,[[858.6,29.11],[858.59,2.3],[858.58,0.15],[858.57,1.05],[858.56,8.54]],[[858.61,4.1],[858.63,0.24],[858.64,2.72],[858.65,7.45],[858.67,13.05]]]
["binance-futures","BNBUSDT",1757142003478,[[858.6,39.68],[858.59,0.71],[858.58,0.45],[858.57,2.55],[858.56,3.55]],[[858.61,18.55],[858.63,2.41],[858.64,5.04],[858.66,1.84],[858.68,5.19]]]
["binance-futures","BNBUSDT",1757142045070,[[858.6,58.11],[858.59,0.81],[858.58,1.31],[858.57,3.53],[858.56,4.81]],[[858.61,26.46],[858.62,0.03],[858.63,7.24],[858.64,6.31],[858.65,4.38]]]
["binance-futures","BNBUSDT",1757142059158,[[858.62,65.18],[858.61,11.5],[858.6,47.22],[858.59,1.02],[858.58,0.59]],[[858.63,4.18],[858.64,0.02],[858.65,2.8],[858.66,0.01],[858.67,4.54]]]
["binance-futures","BNBUSDT",1757142095905,[[858.74,10.78],[858.73,0.59],[858.72,2.86],[858.71,0.92],[858.7,2.32]],[[858.75,24.78],[858.76,7.8],[858.77,2.45],[858.78,4.87],[858.79,0.37]]]
["binance-futures","BNBUSDT",1757142171203,[[858.63,21.77],[858.62,0.46],[858.61,0.87],[858.6,5.12],[858.59,2.19]],[[858.64,30.51],[858.65,1.16],[858.68,2.98],[858.69,3.21],[858.7,7.65]]]
["binance-futures","BNBUSDT",1757142197172,[[858.7,11.52],[858.69,0.02],[858.68,3.57],[858.65,0.01],[858.64,5.2]],[[858.71,23.23],[858.72,22.66],[858.73,3.87],[858.74,40.6],[858.75,3.6]]]
["binance-futures","BNBUSDT",1757142229114,[[858.61,60.78],[858.6,21.37],[858.59,2.33],[858.58,0.62],[858.57,1.53]],[[858.62,8.77],[858.64,0.01],[858.65,0.02],[858.68,2.26],[858.69,0.02]]]
["binance-futures","BNBUSDT",1757142291911,[[858.34,4.41],[858.33,0.94],[858.32,0.46],[858.31,6.94],[858.3,1.29]],[[858.35,37.18],[858.36,19.09],[858.37,2.61],[858.39,3.22],[858.4,6.57]]]
["binance-futures","BNBUSDT",1757142329924,[[858.1,4.27],[858.09,4.03],[858.08,0.81],[858.07,0.89],[858.06,4.53]],[[858.11,31.21],[858.12,5.21],[858.13,1.64],[858.14,3.53],[858.15,1.38]]]
["binance-futures","BNBUSDT",1757142354113,[[858.09,13.57],[858.08,0.38],[858.07,0.9],[858.06,4.53],[858.05,3.5]],[[858.1,29.03],[858.11,14.62],[858.12,2.96],[858.14,3.37],[858.16,4.39]]]
["binance-futures","BNBUSDT",1757142400856,[[858.27,22.0],[858.26,1.02],[858.25,3.84],[858.24,14.97],[858.21,11.69]],[[858.28,4.94],[858.3,1.23],[858.31,0.6],[858.32,6.88],[858.33,3.96]]]
["binance-futures","BNBUSDT",1757142460556,[[858.33,21.45],[858.32,7.86],[858.31,1.29],[858.3,3.33],[858.29,0.05]],[[858.34,0.46],[858.35,1.21],[858.36,3.19],[858.38,1.57],[858.39,0.56]]]
["binance-futures","BNBUSDT",1757142534243,[[858.53,7.53],[858.52,0.37],[858.51,1.93],[858.5,0.75],[858.49,0.56]],[[858.54,32.73],[858.55,6.88],[858.56,8.26],[858.57,8.55],[858.58,21.09]]]
["binance-futures","BNBUSDT",1757142580707,[[858.53,13.27],[858.52,3.82],[858.51,1.32],[858.5,0.18],[858.49,2.32]],[[858.54,21.32],[858.55,3.34],[858.56,5.9],[858.57,4.24],[858.58,7.19]]]
["binance-futures","BNBUSDT",1757142604524,[[858.53,20.55],[858.52,3.74],[858.51,0.65],[858.5,0.18],[858.48,2.75]],[[858.54,23.09],[858.55,6.84],[858.56,5.36],[858.58,7.19],[858.59,2.32]]]
["binance-futures","BNBUSDT",1757142640470,[[858.53,18.57],[858.52,2.05],[858.51,1.49],[858.5,0.83],[858.48,2.96]],[[858.54,28.63],[858.55,3.33],[858.56,5.36],[858.57,0.99],[858.58,7.19]]]
["binance-futures","BNBUSDT",1757142706622,[[858.34,6.67],[858.33,0.08],[858.32,0.11],[858.31,0.03],[858.3,1.58]],[[858.35,83.59],[858.36,25.88],[858.37,13.11],[858.38,12.31],[858.39,14.07]]]
["binance-futures","BNBUSDT",1757142754408,[[858.34,16.89],[858.33,0.58],[858.32,4.22],[858.3,0.03],[858.29,1.05]],[[858.35,76.77],[858.36,20.32],[858.37,13.05],[858.38,16.94],[858.39,13.23]]]
["binance-futures","BNBUSDT",1757142780707,[[858.34,30.95],[858.33,0.7],[858.32,3.39],[858.3,0.61],[858.29,3.79]],[[858.35,48.0],[858.36,1.39],[858.37,6.21],[858.38,17.88],[858.39,14.11]]]
["binance-futures","BNBUSDT",1757142836712,[[858.34,11.51],[858.33,1.01],[858.32,3.4],[858.3,0.61],[858.29,4.02]],[[858.35,41.28],[858.36,5.02],[858.37,6.35],[858.38,16.94],[858.39,13.3]]]
["binance-futures","BNBUSDT",1757142877261,[[858.34,27.64],[858.33,1.34],[858.32,5.56],[858.31,0.04],[858.3,0.58]],[[858.35,44.25],[858.36,5.02],[858.37,6.47],[858.38,16.94],[858.39,14.09]]]
["binance-futures","BNBUSDT",1757142888129,[[858.34,22.62],[858.33,1.47],[858.32,5.56],[858.31,0.04],[858.3,0.58]],[[858.35,45.97],[858.36,5.48],[858.37,6.99],[858.38,17.66],[858.39,14.57]]]
["binance-futures","BNBUSDT",1757142938251,[[858.21,38.44],[858.2,3.28],[858.19,0.35],[858.18,2.36],[858.17,0.86]],[[858.22,78.2],[858.23,18.49],[858.24,23.07],[858.25,8.56],[858.26,9.34]]]
["binance-futures","BNBUSDT",1757142989401,[[858.46,7.74],[858.45,0.42],[858.44,0.01],[858.43,0.07],[858.42,1.48]],[[858.47,11.99],[858.48,14.49],[858.49,2.65],[858.5,3.38],[858.51,3.38]]]
["binance-futures","BNBUSDT",1757143052037,[[858.41,49.97],[858.4,7.46],[858.39,6.11],[858.38,27.41],[858.37,4.43]],[[858.42,12.19],[858.43,0.97],[858.44,8.75],[858.45,7.78],[858.46,1.72]]]
["binance-futures","BNBUSDT",1757143092528,[[858.38,23.62],[858.37,4.63],[858.36,0.02],[858.35,0.03],[858.34,0.42]],[[858.39,27.25],[858.4,47.05],[858.41,6.55],[858.42,2.69],[858.43,7.58]]]
["binance-futures","BNBUSDT",1757143113862,[[858.3,15.09],[858.29,1.2],[858.28,4.83],[858.27,0.01],[858.26,0.13]],[[858.31,20.44],[858.32,30.82],[858.33,13.05],[858.34,2.08],[858.35,8.95]]]
["binance-futures","BNBUSDT",1757143154195,[[858.88,33.53],[858.84,4.25],[858.81,0.15],[858.8,6.35],[858.79,4.65]],[[858.89,17.78],[858.9,0.82],[858.91,0.1],[858.92,14.21],[858.93,1.31]]]
["binance-futures","BNBUSDT",1757143228361,[[858.98,8.09],[858.97,1.1],[858.96,0.01],[858.94,0.39],[858.92,3.65]],[[858.99,16.06],[859.0,52.96],[859.01,1.41],[859.02,1.41],[859.03,3.04]]]
["binance-futures","BNBUSDT",1757143259843,[[858.89,20.9],[858.88,6.96],[858.87,0.16],[858.86,0.56],[858.85,1.21]],[[858.9,0.71],[858.92,0.01],[858.93,2.37],[858.96,0.04],[859.04,5.92]]]
["binance-futures","BNBUSDT",1757143303262,[[858.89,8.04],[858.88,4.26],[858.87,0.02],[858.86,0.25],[858.85,3.12]],[[858.9,20.28],[858.91,5.82],[858.92,5.29],[858.93,10.24],[858.94,13.84]]]
["binance-futures","BNBUSDT",1757143385489,[[858.87,6.11],[858.86,0.05],[858.84,0.33],[858.82,4.19],[858.8,8.01]],[[858.88,28.42],[858.89,3.85],[858.9,9.06],[858.91,9.28],[858.92,9.07]]]
["binance-futures","BNBUSDT",1757143441791,[[858.87,23.57],[858.86,0.19],[858.84,0.01],[858.83,0.66],[858.82,2.85]],[[858.88,18.13],[858.89,2.21],[858.91,8.57],[858.92,6.92],[858.93,5.88]]]
["binance-futures","BNBUSDT",1757143449947,[[858.87,21.92],[858.86,0.19],[858.84,0.01],[858.83,0.44],[858.82,0.76]],[[858.88,19.24],[858.89,2.38],[858.9,0.24],[858.91,8.76],[858.92,8.27]]]
["binance-futures","BNBUSDT",1757143506617,[[858.95,37.95],[858.92,3.76],[858.91,8.56],[858.9,0.72],[858.88,21.28]],[[858.96,11.36],[858.98,0.54],[858.99,7.25],[859.0,16.99],[859.01,15.11]]]
["binance-futures","BNBUSDT",1757143563355,[[858.76,10.41],[858.74,0.23],[858.73,0.03],[858.72,5.64],[858.71,2.39]],[[858.77,34.65],[858.78,11.61],[858.79,11.31],[858.8,18.04],[858.81,13.67]]]
["binance-futures","BNBUSDT",1757143624169,[[858.91,44.3],[858.9,1.43],[858.89,11.31],[858.88,12.34],[858.87,1.13]],[[858.92,3.13],[858.93,2.74],[858.95,8.73],[858.96,9.8],[858.99,3.59]]]
["binance-futures","BNBUSDT",1757143669677,[[858.93,26.45],[858.92,17.45],[858.91,6.79],[858.9,0.08],[858.85,3.45]],[[858.94,1.48],[858.96,4.9],[858.97,3.97],[858.99,0.42],[859.08,5.33]]]
["binance-futures","BNBUSDT",1757143696232,[[858.95,5.29],[858.94,0.06],[858.92,3.33],[858.91,0.56],[858.84,8.37]],[[858.96,19.02],[858.97,3.86],[858.98,2.58],[858.99,1.36],[859.0,15.14]]]
["binance-futures","BNBUSDT",1757143729060,[[858.92,12.19],[858.91,0.22],[858.9,8.07],[858.89,8.13],[858.84,5.07]],[[858.93,14.46],[858.94,0.26],[858.95,7.12],[858.96,18.23],[858.97,2.73]]]
["binance-futures","BNBUSDT",1757143806397,[[858.23,9.17],[858.22,0.09],[858.21,2.6],[858.2,0.2],[858.19,4.35]],[[858.24,57.55],[858.25,13.48],[858.26,12.53],[858.27,0.6],[858.28,21.59]]]
["binance-futures","BNBUSDT",1757143824972,[[858.12,11.84],[858.11,2.29],[858.1,0.05],[858.09,2.39],[858.08,3.63]],[[858.13,26.43],[858.14,11.92],[858.15,0.4],[858.16,15.4],[858.17,0.65]]]
["binance-futures","BNBUSDT",1757143861732,[[858.03,3.96],[858.02,0.13],[858.01,5.99],[858.0,20.04],[857.99,1.32]],[[858.04,41.75],[858.05,10.98],[858.06,3.01],[858.07,7.6],[858.08,20.92]]]
["binance-futures","BNBUSDT",1757143920488,[[858.28,0.04],[858.26,0.04],[858.24,1.01],[858.23,6.5],[858.2,8.13]],[[858.29,50.75],[858.3,17.79],[858.31,10.27],[858.32,14.57],[858.33,10.63]]]
["binance-futures","BNBUSDT",1757143968458,[[858.32,14.04],[858.31,0.43],[858.3,3.43],[858.29,2.55],[858.28,1.63]],[[858.33,1.26],[858.35,4.97],[858.36,3.27],[858.37,0.05],[858.38,4.47]]]
["binance-futures","BNBUSDT",1757143980352,[[858.24,33.98],[858.23,2.46],[858.22,2.22],[858.21,6.37],[858.2,6.76]],[[858.25,7.79],[858.28,4.75],[858.3,11.82],[858.31,7.49],[858.32,13.44]]]
["binance-futures","BNBUSDT",1757144029873,[[858.61,9.29],[858.6,0.02],[858.58,0.08],[858.57,2.32],[858.56,6.96]],[[858.62,26.76],[858.63,2.94],[858.64,3.63],[858.65,1.18],[858.66,5.38]]]
["binance-futures","BNBUSDT",1757144077549,[[858.63,64.1],[858.62,17.34],[858.61,19.51],[858.6,5.63],[858.59,0.48]],[[858.64,0.01],[858.68,0.05],[858.69,0.59],[858.7,0.34],[858.71,0.83]]]
["binance-futures","BNBUSDT",1757144140349,[[858.99,43.95],[858.98,2.33],[858.96,3.1],[858.95,2.51],[858.94,0.01]],[[859.0,21.04],[859.01,0.24],[859.02,2.01],[859.03,5.63],[859.04,7.27]]]
["binance-futures","BNBUSDT",1757144172044,[[859.12,71.52],[859.11,14.98],[859.1,12.15],[859.08,8.44],[859.07,2.71]],[[859.13,2.54],[859.16,3.4],[859.18,0.01],[859.2,8.67],[859.34,4.97]]]
["binance-futures","BNBUSDT",1757144195272,[[859.26,9.8],[859.25,3.3],[859.24,7.41],[859.21,1.04],[859.2,6.45]],[[859.27,47.66],[859.28,8.17],[859.29,11.07],[859.3,14.55],[859.31,0.86]]]
["binance-futures","BNBUSDT",1757144255566,[[859.02,7.15],[859.01,0.17],[859.0,4.06],[858.99,0.2],[858.98,0.26]],[[859.03,20.2],[859.04,8.5],[859.05,9.27],[859.06,12.15],[859.07,2.32]]]
["binance-futures","BNBUSDT",1757144280846,[[859.24,27.11],[859.23,1.79],[859.22,3.69],[859.21,2.8],[859.2,5.39]],[[859.25,17.49],[859.27,5.79],[859.28,3.4],[859.29,0.34],[859.3,11.47]]]
["binance-futures","BNBUSDT",1757144333758,[[859.2,3.48],[859.19,0.01],[859.16,5.41],[859.15,1.23],[859.14,2.93]],[[859.21,58.86],[859.23,5.61],[859.24,7.02],[859.25,15.19],[859.26,0.02]]]
["binance-futures","BNBUSDT",1757144400569,[[859.39,31.45],[859.38,12.95],[859.36,6.67],[859.35,4.99],[859.34,5.68]],[[859.4,3.09],[859.41,0.01],[859.44,3.08],[859.45,3.59],[859.46,15.72]]]
["binance-futures","BNBUSDT",1757144436864,[[859.63,9.02],[859.6,6.92],[859.58,0.6],[859.57,0.01],[859.56,11.65]],[[859.64,19.32],[859.65,0.01],[859.66,2.0],[859.67,11.22],[859.68,3.42]]]
["binance-futures","BNBUSDT",1757144491245,[[859.67,34.73],[859.66,17.93],[859.65,4.6],[859.64,6.05],[859.63,4.16]],[[859.68,3.81],[859.69,0.01],[859.7,0.33],[859.71,0.06],[859.72,3.38]]]
["binance-futures","BNBUSDT",1757144497907,[[859.67,44.86],[859.66,5.96],[859.65,4.24],[859.64,5.83],[859.63,3.91]],[[859.68,6.47],[859.69,0.01],[859.7,0.33],[859.71,0.06],[859.72,3.39]]]
["binance-futures","BNBUSDT",1757144550318,[[859.7,33.79],[859.69,0.02],[859.68,0.01],[859.65,1.95],[859.64,17.52]],[[859.71,17.2],[859.72,3.78],[859.73,0.01],[859.74,0.23],[859.75,2.08]]]
["binance-futures","BNBUSDT",1757144618440,[[859.75,24.13],[859.74,6.99],[859.73,9.89],[859.72,20.36],[859.71,3.55]],[[859.76,0.49],[859.77,0.02],[859.78,0.02],[859.79,1.61],[859.8,11.38]]]
["binance-futures","BNBUSDT",1757144657396,[[859.75,5.84],[859.74,3.38],[859.73,8.74],[859.72,10.39],[859.71,0.15]],[[859.76,14.74],[859.77,0.01],[859.78,3.67],[859.79,8.79],[859.8,16.75]]]
["binance-futures","BNBUSDT",1757144686872,[[859.75,16.07],[859.74,0.37],[859.73,0.19],[859.72,3.44],[859.71,2.11]],[[859.76,16.92],[859.77,3.01],[859.78,12.33],[859.79,46.71],[859.8,18.72]]]
["binance-futures","BNBUSDT",1757144759863,[[859.59,24.88],[859.58,2.36],[859.57,1.23],[859.56,11.39],[859.55,8.76]],[[859.6,8.9],[859.63,0.52],[859.64,3.71],[859.66,8.55],[859.68,10.78]]]
["binance-futures","BNBUSDT",1757144787426,[[859.6,7.58],[859.59,3.9],[859.57,7.1],[859.56,1.07],[859.51,0.4]],[[859.61,32.84],[859.63,21.27],[859.64,17.24],[859.65,44.39],[859.66,24.71]]]
["binance-futures","BNBUSDT",1757144822758,[[859.64,20.72],[859.63,0.2],[859.62,2.78],[859.61,3.51],[859.6,13.33]],[[859.65,10.18],[859.66,4.65],[859.68,15.67],[859.69,8.55],[859.7,3.88]]]
["binance-futures","BNBUSDT",1757144863731,[[859.69,38.61],[859.68,10.1],[859.67,6.44],[859.66,11.79],[859.65,20.09]],[[859.7,11.91],[859.72,3.71],[859.73,1.04],[859.75,0.19]]]
["binance-futures","BNBUSDT",1757144926649,[[859.7,3.8],[859.68,0.01],[859.67,0.3],[859.66,0.01],[859.65,1.16]],[[859.71,36.01],[859.72,6.8],[859.73,5.94],[859.75,4.87],[859.76,15.47]]]
["binance-futures","BNBUSDT",1757144979449,[[859.58,1.84],[859.57,0.87],[859.53,0.01],[859.52,3.98],[859.51,3.42]],[[859.59,45.43],[859.6,30.76],[859.61,9.77],[859.62,11.17],[859.63,0.98]]]
["binance-futures","BNBUSDT",1757145034173,[[859.52,4.32],[859.51,1.28],[859.5,1.64],[859.49,0.01],[859.48,12.42]],[[859.53,19.48],[859.54,12.5],[859.56,3.12],[859.58,1.2],[859.59,0.1]]]
["binance-futures","BNBUSDT",1757145052099,[[859.53,18.24],[859.52,2.56],[859.51,0.58],[859.5,0.03],[859.49,5.88]],[[859.54,5.06],[859.56,3.18],[859.58,0.63],[859.59,24.71],[859.6,6.2]]]
["binance-futures","BNBUSDT",1757145094027,[],[[859.8,2.6],[859.83,3.79],[859.84,3.95],[859.85,36.21],[859.86,3.97]]]
["binance-futures","BNBUSDT",1757145150184,[[859.68,0.52],[859.67,2.43],[859.66,0.12],[859.64,4.33],[859.63,1.86]],[[859.69,44.34],[859.7,2.77],[859.71,9.97],[859.72,14.3],[859.73,33.03]]]
["binance-futures","BNBUSDT",1757145191355,[[859.5,9.28],[859.49,3.02],[859.48,5.17],[859.47,0.17],[859.46,1.0]],[[859.51,19.3],[859.52,2.71],[859.53,1.0],[859.55,3.49],[859.56,3.59]]]
["binance-futures","BNBUSDT",1757145214964,[[859.64,37.77],[859.62,1.53],[859.61,2.32],[859.6,13.47],[859.59,7.77]],[[859.65,7.99],[859.68,2.49],[859.69,1.34],[859.7,0.43],[859.71,8.11]]]
["binance-futures","BNBUSDT",1757145309805,[[859.64,12.88],[859.63,9.73],[859.61,2.29],[859.6,2.89],[859.59,2.15]],[[859.65,9.08],[859.68,2.84],[859.71,10.51],[859.72,14.83],[859.79,9.37]]]
["binance-futures","BNBUSDT",1757145353607,[[859.5,24.52],[859.49,5.4],[859.48,4.99],[859.47,7.64],[859.46,7.64]],[[859.51,7.52],[859.52,2.71],[859.53,0.02],[859.54,25.89],[859.55,12.19]]]
["binance-futures","BNBUSDT",1757145382060,[[859.43,5.7],[859.42,3.04],[859.41,0.1],[859.39,2.19],[859.38,2.6]],[[859.44,33.37],[859.45,3.68],[859.46,4.17],[859.47,8.18],[859.48,8.17]]]
["binance-futures","BNBUSDT",1757145435569,[[859.79,10.56],[859.78,0.04],[859.76,3.0],[859.75,1.02],[859.74,2.33]],[[859.8,67.0],[859.81,6.84],[859.82,6.41],[859.83,0.4],[859.84,3.0]]]
["binance-futures","BNBUSDT",1757145511776,[[859.67,22.78],[859.66,2.65],[859.65,0.44],[859.64,9.64],[859.63,5.19]],[[859.68,4.64],[859.69,2.56],[859.72,3.27],[859.73,0.01],[859.74,0.02]]]
["binance-futures","BNBUSDT",1757145584050,[[859.78,29.41],[859.77,22.7],[859.76,18.34],[859.75,11.75],[859.74,18.78]],[[859.79,16.5],[859.8,49.14],[859.81,0.25],[859.82,3.51],[859.83,0.4]]]
["binance-futures","BNBUSDT",1757145626494,[[860.15,6.73],[860.14,7.61],[860.13,16.1],[860.1,0.42],[860.07,6.59]],[[860.16,80.52],[860.17,14.54],[860.18,8.55],[860.19,12.11],[860.2,19.09]]]
["binance-futures","BNBUSDT",1757145634217,[[860.2,18.86],[860.18,0.05],[860.17,3.37],[860.16,11.43],[860.14,0.07]],[[860.21,17.23],[860.24,8.04],[860.25,6.72],[860.26,12.8],[860.29,3.79]]]
["binance-futures","BNBUSDT",1757145685464,[[860.03,14.99],[860.02,2.63],[860.01,16.02],[860.0,58.93],[859.99,2.85]],[[860.04,8.79],[860.07,2.32],[860.08,4.25],[860.09,1.95],[860.1,6.23]]]
["binance-futures","BNBUSDT",1757145752107,[[860.16,21.99],[860.15,0.18],[860.14,11.45],[860.13,25.5],[860.12,13.85]],[[860.17,6.2],[860.19,4.38],[860.2,4.26],[860.21,2.37],[860.22,1.2]]]
["binance-futures","BNBUSDT",1757145787129,[[860.09,4.3],[860.08,13.84],[860.07,0.05],[860.06,30.35],[860.05,20.24]],[[860.1,32.28],[860.11,32.1],[860.12,4.25],[860.13,11.57],[860.14,15.0]]]
["binance-futures","BNBUSDT",1757145819171,[[860.13,37.28],[860.12,12.8],[860.11,15.66],[860.1,6.23],[860.09,21.5]],[[860.14,13.61],[860.15,0.01],[860.16,4.32],[860.17,2.06],[860.19,3.28]]]
["binance-futures","BNBUSDT",1757145892855,[[860.26,23.6],[860.25,0.51],[860.24,4.57],[860.23,10.23],[860.22,48.85]],[[860.27,22.15],[860.28,26.12],[860.29,3.97],[860.3,10.33],[860.31,8.11]]]
["binance-futures","BNBUSDT",1757145932743,[[860.08,18.37],[859.93,10.89],[859.88,12.43],[859.73,4.02],[859.68,10.56]],[[860.09,30.12],[860.12,8.68],[860.13,7.71],[860.14,12.87],[860.15,8.71]]]
["binance-futures","BNBUSDT",1757145947607,[[860.13,42.99],[860.12,20.14],[860.11,26.32],[860.1,16.08],[860.09,22.48]],[[860.14,4.81],[860.15,2.32],[860.16,4.25],[860.17,3.86],[860.18,2.31]]]
["binance-futures","BNBUSDT",1757145980997,[[860.19,133.38],[860.18,2.83],[860.17,9.39],[860.16,16.4],[860.15,26.12]],[[860.2,20.68],[860.21,1.54],[860.22,3.17],[860.23,0.08],[860.24,6.65]]]
["binance-futures","BNBUSDT",1757146038435,[[860.1,5.99],[860.09,0.04],[860.08,7.94],[860.07,3.5],[860.06,9.2]],[[860.11,3.43],[860.12,5.66],[860.14,4.58],[860.15,1.54],[860.16,10.29]]]
["binance-futures","BNBUSDT",1757146089955,[[860.16,24.43],[860.15,12.86],[860.14,2.69],[860.13,3.64],[860.12,6.59]],[[860.17,10.54],[860.18,6.14],[860.19,4.59],[860.2,17.18],[860.21,0.01]]]
["binance-futures","BNBUSDT",1757146145533,[[860.17,6.92],[860.16,21.75],[860.15,3.06],[860.14,0.55],[860.13,33.51]],[[860.18,27.91],[860.19,4.64],[860.2,21.18],[860.21,2.33],[860.22,3.09]]]
["binance-futures","BNBUSDT",1757146160518,[[860.0,55.72],[859.99,4.84],[859.98,0.85],[859.97,0.58],[859.96,0.65]],[[860.01,58.3],[860.02,0.06],[860.03,1.91],[860.04,5.38],[860.07,1.99]]]
["binance-futures","BNBUSDT",1757146194272,[[860.0,41.19],[859.99,2.96],[859.98,0.73],[859.97,1.38],[859.96,1.78]],[[860.01,36.05],[860.03,2.35],[860.04,5.66],[860.07,4.31],[860.08,7.25]]]
["binance-futures","BNBUSDT",1757146247737,[[859.83,12.4],[859.82,15.67],[859.81,15.69],[859.8,63.6],[859.79,25.2]],[[859.84,24.3],[859.85,1.9],[859.86,3.03],[859.87,0.89],[859.88,9.19]]]
["binance-futures","BNBUSDT",1757146273442,[[859.78,21.96],[859.77,7.09],[859.76,6.57],[859.75,3.06],[859.74,24.1]],[[859.79,9.59],[859.8,2.75],[859.81,0.03],[859.82,2.18],[859.83,0.07]]]
["binance-futures","BNBUSDT",1757146296860,[[859.77,21.62],[859.76,13.34],[859.75,8.55],[859.73,26.67],[859.72,20.22]],[[859.78,8.81],[859.79,5.34],[859.8,8.05],[859.81,2.91],[859.82,0.01]]]
["binance-futures","BNBUSDT",1757146361990,[[859.95,3.56],[859.92,8.31],[859.91,0.13],[859.9,2.53],[859.89,1.82]],[[859.96,24.19],[859.97,8.58],[859.98,14.85],[859.99,12.34],[860.0,29.49]]]
["binance-futures","BNBUSDT",1757146392503,[[859.95,9.99],[859.94,2.41],[859.92,10.26],[859.91,25.16],[859.9,0.04]],[[859.96,20.07],[859.97,0.08],[859.98,5.72],[859.99,0.01],[860.0,38.69]]]
["binance-futures","BNBUSDT",1757146414422,[[859.9,1.36],[859.89,1.69],[859.88,0.34],[859.87,2.71],[859.86,13.8]],[[859.91,69.12],[859.92,28.59],[859.93,2.49],[859.94,0.62],[859.95,13.64]]]
["binance-futures","BNBUSDT",1757146457400,[[859.8,13.29],[859.79,2.65],[859.78,6.84],[859.77,9.57],[859.76,30.23]],[[859.81,22.24],[859.82,1.12],[859.84,11.03],[859.85,7.09],[859.86,0.46]]]
["binance-futures","BNBUSDT",1757146503228,[[859.71,29.42],[859.7,0.29],[859.69,2.35],[859.68,9.29],[859.67,0.5]],[[859.72,22.45],[859.73,0.12],[859.74,2.1],[859.75,8.39],[859.76,4.69]]]
["binance-futures","BNBUSDT",1757146551746,[[859.73,28.16],[859.72,14.15],[859.71,6.84],[859.7,2.22],[859.69,0.53]],[[859.74,31.25],[859.75,4.17],[859.76,7.97],[859.77,2.35],[859.78,3.56]]]
["binance-futures","BNBUSDT",1757146590740,[[859.73,7.52],[859.72,16.97],[859.71,6.23],[859.7,2.03],[859.69,7.13]],[[859.74,12.86],[859.75,3.9],[859.76,4.61],[859.77,0.02],[859.78,0.1]]]
["binance-futures","BNBUSDT",1757146604188,[[859.73,5.98],[859.72,6.84],[859.71,6.23],[859.7,2.61],[859.69,2.81]],[[859.74,17.42],[859.75,5.63],[859.76,5.48],[859.77,0.52],[859.78,10.24]]]
["binance-futures","BNBUSDT",1757146644557,[[859.62,31.53],[859.61,4.25],[859.6,3.99],[859.59,6.86],[859.58,0.86]],[[859.63,21.7],[859.64,19.65],[859.65,8.55],[859.66,81.06],[859.67,0.01]]]
["binance-futures","BNBUSDT",1757146703560,[[859.71,4.78],[859.7,2.32],[859.69,0.68],[859.68,0.68],[859.67,3.01]],[[859.72,6.91],[859.73,4.86],[859.74,9.1],[859.75,10.38],[859.76,8.61]]]
["binance-futures","BNBUSDT",1757146737357,[[859.47,15.35],[859.46,3.58],[859.45,3.0],[859.44,10.83],[859.43,7.38]],[[859.48,16.52],[859.5,1.54],[859.51,4.86],[859.52,12.07],[859.53,12.97]]]
["binance-futures","BNBUSDT",1757146767733,[[859.47,7.07],[859.46,0.06],[859.45,1.19],[859.44,9.7],[859.43,0.22]],[[859.48,37.33],[859.49,18.84],[859.52,14.14],[859.53,32.73],[859.54,22.96]]]
["binance-futures","BNBUSDT",1757146823072,[[859.63,90.5],[859.62,14.03],[859.61,3.75],[859.6,20.99],[859.59,19.15]],[[859.64,42.53],[859.65,0.01],[859.67,1.46],[859.68,16.68],[859.69,1.15]]]
["binance-futures","BNBUSDT",1757146861816,[[859.63,2.11],[859.62,0.03],[859.61,0.67],[859.6,4.23]],[[859.64,62.18],[859.65,13.84],[859.66,1.95],[859.67,7.82],[859.68,23.48]]]
["binance-futures","BNBUSDT",1757146875408,[[859.63,61.11],[859.62,15.01],[859.6,18.13],[859.59,9.54],[859.58,9.92]],[[859.64,8.23],[859.65,0.02],[859.66,1.69],[859.67,3.0],[859.68,8.85]]]
["binance-futures","BNBUSDT",1757146925025,[[859.63,2.38],[859.62,2.5],[859.61,3.92],[859.6,14.22],[859.59,2.97]],[[859.64,50.7],[859.65,14.9],[859.66,8.77],[859.67,4.09],[859.68,27.66]]]
["binance-futures","BNBUSDT",1757146967314,[[859.17,53.34],[859.16,0.08],[859.15,2.11],[859.14,6.32],[859.13,4.0]],[[859.18,37.15],[859.19,10.71],[859.2,5.68],[859.21,2.72],[859.22,3.88]]]
["binance-futures","BNBUSDT",1757147016398,[[859.11,32.99],[859.1,0.18],[859.09,34.03],[859.08,134.32],[859.07,5.23]],[[859.12,12.63],[859.13,5.2],[859.14,0.04],[859.15,2.0],[859.16,15.88]]]
["binance-futures","BNBUSDT",1757147066047,[[859.16,31.5],[859.15,5.44],[859.14,6.33],[859.13,8.64],[859.12,33.72]],[[859.17,25.5],[859.18,13.42],[859.19,3.3],[859.2,6.51],[859.21,3.49]]]
["binance-futures","BNBUSDT",1757147089274,[[859.16,18.31],[859.15,5.49],[859.14,6.25],[859.13,4.35],[859.12,32.34]],[[859.17,24.03],[859.18,13.42],[859.19,4.1],[859.2,6.07],[859.21,4.96]]]
["binance-futures","BNBUSDT",1757147120556,[[859.57,9.41],[859.56,10.6],[859.55,0.87],[859.54,0.05],[859.53,0.07]],[[859.58,11.52],[859.59,0.01],[859.6,7.13],[859.61,0.05],[859.62,0.42]]]
["binance-futures","BNBUSDT",1757147192899,[[859.28,2.57],[859.26,1.14],[859.25,0.19],[859.23,9.64],[859.21,7.78]],[[859.29,42.63],[859.3,0.58],[859.31,13.93],[859.32,25.39],[859.33,15.43]]]
["binance-futures","BNBUSDT",1757147218771,[[859.28,12.55],[859.27,1.31],[859.26,2.26],[859.25,3.33],[859.24,4.89]],[[859.29,27.42],[859.3,12.19],[859.31,4.76],[859.32,8.55],[859.33,16.22]]]
["binance-futures","BNBUSDT",1757147256566,[[859.23,43.77],[859.22,4.06],[859.21,0.1],[859.2,0.07],[859.19,3.01]],[[859.24,37.91],[859.25,10.67],[859.26,2.32],[859.27,7.61],[859.28,26.38]]]
["binance-futures","BNBUSDT",1757147312700,[[859.0,15.86],[858.99,6.31],[858.98,0.61],[858.97,5.0],[858.96,31.3]],[[859.01,20.81],[859.03,1.36],[859.04,3.5],[859.05,7.29],[859.06,12.16]]]
["binance-futures","BNBUSDT",1757147350462,[[859.34,36.19],[859.33,12.66],[859.32,5.72],[859.31,19.17],[859.3,14.81]],[[859.35,4.44],[859.36,0.02],[859.37,0.15],[859.38,1.39],[859.4,10.34]]]
["binance-futures","BNBUSDT",1757147371472,[[859.39,44.11],[859.38,12.11],[859.37,4.23],[859.36,25.49],[859.35,22.87]],[[859.4,10.72],[859.41,2.03],[859.42,0.1],[859.44,3.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1757147411439,[[860.02,64.06],[860.01,6.56],[860.0,14.67],[859.99,2.9],[859.98,10.57]],[[860.03,4.31],[860.04,0.07],[860.07,0.03],[860.08,5.68],[860.1,4.11]]]
["binance-futures","BNBUSDT",1757147448803,[[860.38,49.37],[860.37,153.25],[860.36,279.67],[860.35,4.66],[860.34,1.02]],[[860.39,0.16],[860.4,0.04],[860.41,6.03],[860.42,3.39],[860.43,3.43]]]
["binance-futures","BNBUSDT",1757147494942,[[860.23,107.31],[860.22,0.56],[860.21,1.88],[860.2,14.84],[860.19,1.33]],[[860.24,4.03],[860.25,2.32],[860.26,1.33],[860.27,5.48],[860.28,5.7]]]
["binance-futures","BNBUSDT",1757147530497,[[860.19,27.01],[860.18,8.59],[860.17,9.27],[860.16,6.35],[860.15,0.07]],[[860.2,12.47],[860.21,3.2],[860.22,7.99],[860.23,4.86],[860.24,14.29]]]
["binance-futures","BNBUSDT",1757147554290,[[860.14,10.43],[860.13,14.08],[860.12,14.22],[860.11,13.27],[860.1,8.55]],[[860.15,12.47],[860.16,0.17],[860.17,8.49],[860.18,5.68],[860.19,11.69]]]
["binance-futures","BNBUSDT",1757147583752,[[860.06,7.63],[860.05,0.29],[860.04,0.31],[860.03,0.68],[860.02,0.56]],[[860.07,66.25],[860.08,15.57],[860.09,8.93],[860.1,3.94],[860.11,2.29]]]
["binance-futures","BNBUSDT",1757147647074,[[859.99,41.02],[859.98,8.03],[859.97,11.13],[859.96,26.79],[859.95,31.21]],[[860.0,0.69],[860.01,1.24],[860.02,2.35],[860.03,0.01],[860.04,8.02]]]
["binance-futures","BNBUSDT",1757147680194,[[859.99,11.1],[859.98,0.12],[859.97,1.79],[859.96,13.19],[859.95,0.89]],[[860.0,96.59],[860.01,1.56],[860.02,2.35],[860.03,3.53],[860.04,8.81]]]
["binance-futures","BNBUSDT",1757147713955,[[860.18,23.35],[860.17,0.4],[860.16,6.63],[860.15,7.97],[860.14,13.48]],[[860.19,8.1],[860.2,14.73],[860.21,3.64],[860.22,3.98],[860.23,10.35]]]
["binance-futures","BNBUSDT",1757147771861,[[859.75,20.45],[859.74,0.21],[859.73,8.64],[859.72,14.88],[859.71,12.56]],[[859.76,21.33],[859.77,6.59],[859.78,2.82],[859.79,5.83],[859.8,25.2]]]
["binance-futures","BNBUSDT",1757147817135,[[859.64,37.3],[859.62,4.92],[859.61,5.59],[859.6,19.01],[859.59,10.88]],[[859.65,45.24],[859.66,11.1],[859.67,7.04],[859.68,11.26],[859.69,0.02]]]
["binance-futures","BNBUSDT",1757147826912,[[859.64,32.05],[859.63,5.69],[859.62,5.47],[859.61,6.15],[859.6,20.29]],[[859.65,27.14],[859.66,5.24],[859.67,13.75],[859.68,5.69],[859.69,0.09]]]
["binance-futures","BNBUSDT",1757147884551,[[859.59,7.93],[859.58,0.07],[859.57,0.01],[859.56,5.83],[859.55,2.32]],[[859.6,89.29],[859.61,18.93],[859.62,4.3],[859.63,14.12],[859.64,9.15]]]
["binance-futures","BNBUSDT",1757147934632,[[859.64,13.12],[859.63,1.76],[859.62,0.15],[859.6,25.62],[859.59,17.78]],[[859.65,15.11],[859.66,14.65],[859.67,21.24],[859.68,9.84],[859.69,1.53]]]
["binance-futures","BNBUSDT",1757147992211,[[859.4,4.62],[859.39,0.41],[859.38,0.31],[859.37,0.08],[859.36,0.23]],[[859.41,80.04],[859.42,17.96],[859.43,4.83],[859.44,18.64],[859.45,9.69]]]
["binance-futures","BNBUSDT",1757148033242,[[859.3,10.17],[859.28,10.83],[859.27,8.55],[859.26,13.06],[859.23,0.15]],[[859.31,16.56],[859.32,7.98],[859.33,2.45],[859.34,1.72],[859.35,14.3]]]
["binance-futures","BNBUSDT",1757148054175,[[859.3,16.52],[859.28,5.66],[859.27,8.55],[859.26,13.5],[25.0,44.4]],[[859.31,19.59],[859.32,9.69],[859.33,0.02],[859.34,0.07],[859.35,2.61]]]
["binance-futures","BNBUSDT",1757148089248,[[859.5,44.57],[859.49,8.55],[859.48,19.11],[859.47,19.33],[859.46,3.16]],[[859.51,0.07],[859.52,3.29],[859.53,0.02],[859.54,0.27],[859.56,12.68]]]
["binance-futures","BNBUSDT",1757148160701,[[859.47,15.14],[859.45,1.25],[859.44,10.35],[859.43,2.04],[859.42,7.76]],[[859.48,12.58],[859.49,13.93],[859.5,3.63],[859.51,7.32],[859.52,66.52]]]
["binance-futures","BNBUSDT",1757148189801,[[859.47,14.92],[859.46,0.04],[859.45,1.85],[859.44,12.85],[859.43,2.93]],[[859.48,11.22],[859.49,0.14],[859.5,5.64],[859.51,12.35],[859.52,64.47]]]
["binance-futures","BNBUSDT",1757148229508,[[859.52,5.39],[859.51,4.82],[859.5,0.09],[859.49,1.14],[859.48,9.0]],[[859.53,8.13],[859.55,4.71],[859.56,5.11],[859.58,0.83],[859.59,1.89]]]
["binance-futures","BNBUSDT",1757148291875,[[859.65,8.04],[859.64,1.6],[859.63,0.89],[859.62,1.03],[859.61,3.54]],[[859.66,16.21],[859.67,5.76],[859.68,6.75],[859.69,8.66],[859.7,9.13]]]
["binance-futures","BNBUSDT",1757148302369,[[859.65,9.23],[859.64,0.77],[859.63,1.73],[859.62,0.67],[859.61,3.54]],[[859.66,17.56],[859.67,8.33],[859.68,6.77],[859.69,6.37],[859.7,9.68]]]
["binance-futures","BNBUSDT",1757148346435,[[859.68,19.74],[859.67,1.01],[859.64,0.46],[859.63,0.62],[859.62,1.23]],[[859.69,93.67],[859.7,68.75],[859.71,15.23],[859.72,29.16],[859.73,0.91]]]
["binance-futures","BNBUSDT",1757148405515,[[859.66,22.97],[859.65,23.73],[859.64,8.07],[859.63,0.06],[859.62,2.13]],[[859.67,60.63],[859.68,20.08],[859.69,9.64],[859.7,23.18],[859.71,15.14]]]
["binance-futures","BNBUSDT",1757148466508,[[859.66,7.29],[859.65,23.81],[859.64,14.21],[859.63,0.02],[859.62,14.87]],[[859.67,34.69],[859.68,6.13],[859.69,5.01],[859.7,10.63],[859.71,3.75]]]
["binance-futures","BNBUSDT",1757148547301,[[859.69,9.66],[859.68,5.66],[859.66,4.87],[859.65,0.71],[859.64,10.99]],[[859.7,18.1],[859.71,3.51],[859.72,15.53],[859.73,42.28],[859.74,205.76]]]
["binance-futures","BNBUSDT",1757148590377,[[859.59,1.31],[859.58,0.2],[859.56,5.77],[859.53,0.37],[859.52,6.13]],[[859.6,68.32],[859.61,20.05],[859.62,15.95],[859.63,1.66],[859.64,21.83]]]
["binance-futures","BNBUSDT",1757148623872,[[859.37,9.47],[859.36,6.0],[859.35,0.14],[859.34,0.1],[859.32,2.14]],[[859.38,21.58],[859.39,6.18],[859.4,17.26],[859.41,5.02],[859.6,24.51]]]
["binance-futures","BNBUSDT",1757148651434,[[859.49,14.06],[859.48,0.11],[859.46,0.28],[859.45,8.55],[859.42,2.9]],[[859.5,21.18],[859.51,8.43],[859.52,6.97],[859.53,10.5],[859.54,17.93]]]
["binance-futures","BNBUSDT",1757148694998,[[859.39,10.13],[859.38,0.01],[859.36,6.24],[859.35,0.92],[859.34,0.12]],[[859.4,24.67],[859.41,0.01],[859.42,2.19],[859.43,6.32],[859.44,11.97]]]
["binance-futures","BNBUSDT",1757148752378,[[859.39,5.32],[859.38,0.15],[859.37,5.61],[859.36,7.98],[859.35,15.57]],[[859.4,41.34],[859.41,0.55],[859.42,2.54],[859.43,1.24],[859.44,11.88]]]
["binance-futures","BNBUSDT",1757148789066,[[859.39,15.18],[859.37,5.06],[859.36,3.18],[859.35,0.77],[859.33,4.02]],[[859.4,31.34],[859.41,0.15],[859.42,0.18],[859.43,0.14],[859.44,5.86]]]
["binance-futures","BNBUSDT",1757148864204,[[859.62,5.91],[859.61,0.04],[859.58,1.59]],[[859.63,63.21],[859.64,4.86],[859.65,28.54],[859.66,19.84],[859.67,19.75]]]
["binance-futures","BNBUSDT",1757148868428,[[859.59,1.14],[859.58,1.57],[859.57,0.1],[859.56,4.93],[859.55,2.0]],[[859.6,72.03],[859.61,14.13],[859.62,12.28],[859.63,14.65],[859.64,18.27]]]
["binance-futures","BNBUSDT",1757148924261,[[859.67,21.78],[859.66,12.24],[859.65,10.57],[859.64,17.32],[859.63,14.34]],[[859.68,11.29],[859.69,0.57],[859.7,4.64],[859.71,8.65],[859.72,22.69]]]
["binance-futures","BNBUSDT",1757149005629,[[859.67,33.08],[859.65,4.69],[859.64,12.16],[859.63,14.8],[859.62,10.21]],[[859.68,11.07],[859.69,24.13],[859.7,4.23],[859.71,0.04],[859.72,6.51]]]
["binance-futures","BNBUSDT",1757149051540,[[859.63,22.61],[859.62,16.39],[859.6,15.32],[859.59,4.61],[859.58,3.58]],[[859.64,10.8],[859.65,5.54],[859.66,4.01],[859.67,0.68],[859.68,17.35]]]
["binance-futures","BNBUSDT",1757149091589,[[859.68,41.76],[859.67,4.72],[859.65,3.22],[859.64,20.46],[859.63,11.49]],[[859.69,7.82],[859.7,0.44],[859.71,0.58],[859.72,12.76],[859.73,30.71]]]
["binance-futures","BNBUSDT",1757149172472,[[859.87,12.53],[859.86,2.36],[859.85,1.65],[859.84,0.07],[859.83,0.03]],[[859.88,46.21],[859.89,0.15],[859.9,20.17],[859.91,30.48],[859.92,24.83]]]
["binance-futures","BNBUSDT",1757149202338,[[859.75,9.3],[859.74,0.01],[859.73,0.07],[859.72,0.01],[859.7,0.43]],[[859.76,35.97],[859.77,2.34],[859.78,2.42],[859.79,6.43],[859.8,15.89]]]
["binance-futures","BNBUSDT",1757149231977,[[859.46,11.81],[859.45,0.71],[859.44,7.48],[859.43,0.73],[859.42,1.63]],[[859.47,29.5],[859.48,19.71],[859.49,14.78],[859.5,6.94],[859.51,4.91]]]
["binance-futures","BNBUSDT",1757149265792,[[859.32,29.56],[859.31,0.72],[859.29,2.4],[859.28,6.05],[859.27,2.77]],[[859.33,52.28],[859.34,4.29],[859.35,2.09],[859.36,5.68],[859.37,16.63]]]
["binance-futures","BNBUSDT",1757149328227,[[859.36,17.66],[859.34,0.02],[859.33,0.23],[859.32,7.42],[859.3,1.9]],[[859.37,26.82],[859.38,3.18],[859.39,12.06],[859.4,15.93],[859.41,16.13]]]
["binance-futures","BNBUSDT",1757149380495,[[859.39,44.68],[859.38,19.5],[859.37,10.77],[859.36,18.56],[859.35,20.09]],[[859.4,6.55],[859.43,0.45],[859.44,12.02],[859.45,11.88],[859.46,14.56]]]
["binance-futures","BNBUSDT",1757149441248,[[859.4,28.25],[859.39,0.81],[859.38,11.34],[859.36,6.52],[859.24,11.9]],[[859.41,25.73],[859.44,13.71],[859.45,1.11],[859.46,1.07],[859.47,13.97]]]
["binance-futures","BNBUSDT",1757149453402,[[859.4,24.47],[859.39,0.13],[859.38,11.22],[859.36,0.87],[859.32,5.71]],[[859.41,25.65],[859.43,5.84],[859.44,10.5],[859.45,5.05],[859.46,3.87]]]
["binance-futures","BNBUSDT",1757149497103,[[859.35,17.71],[859.34,4.26],[859.33,0.05],[859.32,5.69],[859.31,0.42]],[[859.36,20.25],[859.37,5.73],[859.4,31.05],[859.41,10.26],[859.42,8.27]]]
["binance-futures","BNBUSDT",1757149548347,[[859.47,20.91],[859.46,10.53],[859.45,4.62],[859.44,8.87],[859.43,10.17]],[[859.48,18.52],[859.49,22.98],[859.5,19.77],[859.51,0.03],[859.52,11.98]]]
["binance-futures","BNBUSDT",1757149602738,[[859.38,25.65],[859.37,2.47],[859.36,6.16],[859.35,0.33],[859.34,0.86]],[[859.39,9.46],[859.4,9.44],[859.41,5.28],[859.42,3.44],[859.43,14.0]]]
["binance-futures","BNBUSDT",1757149623176,[[859.38,9.02],[859.37,0.14],[859.36,5.41],[859.35,1.14],[859.34,2.34]],[[859.39,16.01],[859.4,9.61],[859.41,0.41],[859.42,0.17],[859.43,0.36]]]
["binance-futures","BNBUSDT",1757149686616,[[859.39,20.79],[859.38,4.28],[859.36,7.62],[859.34,1.05],[859.33,4.21]],[[859.4,13.8],[859.41,17.13],[859.42,10.35],[859.43,10.33],[859.44,5.25]]]
["binance-futures","BNBUSDT",1757149716033,[[859.27,5.02],[859.26,1.0],[859.24,4.86],[859.23,5.28],[859.22,9.71]],[[859.28,15.92],[859.29,21.78],[859.3,12.05],[859.31,8.2],[859.32,8.29]]]
["binance-futures","BNBUSDT",1757149784134,[[858.86,31.02],[858.84,14.32],[858.83,8.75],[858.82,3.63],[858.81,0.48]],[[858.87,3.98],[858.88,5.11],[858.89,0.03],[858.9,2.87],[858.91,2.02]]]
["binance-futures","BNBUSDT",1757149808139,[[859.03,23.14],[859.02,0.05],[859.01,10.77],[859.0,5.11],[858.99,7.93]],[[859.04,20.46],[859.05,4.87],[859.06,1.99],[859.07,5.42],[859.08,5.91]]]
["binance-futures","BNBUSDT",1757149843836,[[858.95,13.89],[858.94,2.45],[858.92,15.62],[858.91,15.23],[858.9,0.07]],[[858.96,22.11],[858.97,2.95],[858.98,0.13],[858.99,7.54],[859.0,19.57]]]
["binance-futures","BNBUSDT",1757149900695,[[858.63,16.38],[858.62,0.06],[858.61,4.01],[858.6,8.4],[858.59,5.69]],[[858.64,18.88],[858.66,0.6],[858.68,5.64],[858.69,4.67],[858.71,4.48]]]
["binance-futures","BNBUSDT",1757149942986,[[858.35,27.23],[858.34,22.98],[858.33,0.85],[858.32,0.12],[858.3,3.49]],[[858.36,10.65],[858.4,5.48],[858.41,1.24],[858.42,2.32],[858.43,0.79]]]
["binance-futures","BNBUSDT",1757149949079,[[858.35,28.12],[858.34,0.81],[858.33,0.85],[858.32,0.12],[858.31,2.32]],[[858.36,74.6],[858.37,0.18],[858.38,0.55],[858.39,0.78],[858.4,6.1]]]
["binance-futures","BNBUSDT",1757150005812,[[858.27,23.89],[858.26,0.2],[858.25,1.19],[858.24,14.3],[858.23,4.55]],[[858.28,44.45],[858.3,3.32],[858.31,2.39],[858.32,24.99],[858.33,10.26]]]
["binance-futures","BNBUSDT",1757150039428,[[858.27,15.8],[858.26,3.7],[858.25,2.36],[858.24,12.37],[858.23,3.01]],[[858.28,50.89],[858.29,9.32],[858.3,24.67],[858.31,0.32],[858.32,25.76]]]
["binance-futures","BNBUSDT",1757150090309,[[858.24,24.08],[858.23,2.64],[858.22,4.21],[858.2,6.71],[858.16,12.42]],[[858.25,9.01],[858.26,0.18],[858.28,12.76],[858.29,10.78],[858.3,12.19]]]
["binance-futures","BNBUSDT",1757150125373,[[858.51,17.53],[858.5,0.22],[858.48,8.88],[858.46,1.49],[858.45,3.0]],[[858.52,26.32],[858.53,7.68],[858.54,17.08],[858.55,10.26],[858.56,21.17]]]
["binance-futures","BNBUSDT",1757150151241,[[858.51,19.07],[858.5,0.41],[858.48,5.39],[858.46,0.24],[858.45,1.2]],[[858.52,30.13],[858.53,0.37],[858.54,4.99],[858.55,13.82],[858.56,20.72]]]
["binance-futures","BNBUSDT",1757150181195,[[858.46,28.85],[858.44,5.16],[858.42,2.33],[858.41,1.34],[858.4,6.23]],[[858.47,39.66],[858.48,12.11],[858.49,0.23],[858.5,14.76],[858.51,14.76]]]
["binance-futures","BNBUSDT",1757150259673,[[858.62,33.37],[858.61,15.39],[858.6,15.38],[858.59,14.95],[858.57,11.47]],[[858.63,1.15],[858.64,9.59],[858.65,3.06],[858.67,0.36],[858.68,12.83]]]
["binance-futures","BNBUSDT",1757150276129,[[858.63,17.0],[858.62,8.42],[858.61,15.61],[858.6,20.51],[858.59,10.26]],[[858.64,15.2],[858.65,5.37],[858.66,0.06],[858.67,1.18],[858.68,8.78]]]
["binance-futures","BNBUSDT",1757150322645,[[858.53,17.4],[858.52,0.11],[858.51,10.26],[858.5,10.26],[858.49,10.26]],[[858.54,14.6],[858.55,2.56],[858.56,5.49],[858.57,5.89],[858.58,1.87]]]
["binance-futures","BNBUSDT",1757150374638,[[858.33,24.48],[858.32,5.15],[858.31,0.02],[858.3,1.0],[858.29,14.86]],[[858.34,22.69],[858.35,9.64],[858.36,5.1],[858.37,15.7],[858.38,2.78]]]
["binance-futures","BNBUSDT",1757150413914,[[858.83,22.02],[858.82,3.62],[858.81,0.19],[858.8,1.91],[858.79,0.18]],[[858.84,18.88],[858.85,0.35],[858.86,0.66],[858.87,2.0],[858.88,9.05]]]
["binance-futures","BNBUSDT",1757150423187,[[858.83,39.11],[858.82,4.46],[858.8,5.92],[858.78,3.23],[858.76,11.27]],[[858.84,19.17],[858.85,0.07],[858.86,0.04],[858.87,0.95],[858.88,9.61]]]
["binance-futures","BNBUSDT",1757150472006,[[858.99,9.28],[858.98,0.75],[858.96,5.0],[858.95,1.88],[858.94,0.27]],[[859.0,30.85],[859.01,0.16],[859.02,3.14],[859.03,9.42],[859.04,26.62]]]
["binance-futures","BNBUSDT",1757150515376,[[858.79,23.95],[858.78,0.04],[858.77,0.36],[858.76,16.3],[858.75,2.33]],[[858.8,19.03],[858.81,0.38],[858.83,1.51],[858.84,14.72],[858.9,9.12]]]
["binance-futures","BNBUSDT",1757150584709,[[858.59,19.35],[858.56,7.4],[858.55,16.16],[858.54,10.26],[858.48,9.46]],[[858.6,22.01],[858.61,0.55],[858.62,0.63],[858.63,0.47],[858.64,6.03]]]
["binance-futures","BNBUSDT",1757150623454,[[858.53,20.98],[858.52,5.11],[858.51,3.03],[858.5,2.79],[858.49,3.51]],[[858.54,19.35],[858.56,4.81],[858.57,7.13],[858.58,13.92],[858.59,16.53]]]
["binance-futures","BNBUSDT",1757150656559,[[859.28,22.25],[859.27,0.28],[859.25,0.12],[859.24,11.57],[859.23,4.23]],[[859.29,4.71],[859.3,10.27],[859.31,10.26],[859.32,19.57],[859.33,10.26]]]
["binance-futures","BNBUSDT",1757150678683,[[859.24,40.82],[859.23,7.61],[859.22,0.63],[859.21,14.88],[859.2,5.79]],[[859.25,8.17],[859.27,0.43],[859.28,7.5],[859.29,4.89],[859.3,2.16]]]
["binance-futures","BNBUSDT",1757150720942,[[859.19,101.57],[859.18,2.73],[859.17,0.4],[859.16,5.26],[859.15,26.73]],[[859.2,10.26],[859.21,1.16],[859.22,0.19],[859.23,0.12],[859.24,7.38]]]
["binance-futures","BNBUSDT",1757150771016,[[859.43,21.48],[859.42,3.56],[859.41,0.33],[859.4,0.05],[859.39,1.78]],[[859.44,64.19],[859.45,17.91],[859.46,18.39],[859.47,9.09],[859.48,21.68]]]
["binance-futures","BNBUSDT",1757150814631,[[859.23,47.67],[859.22,15.98],[859.21,10.27],[859.2,21.96],[859.19,1.53]],[[859.24,18.15],[859.25,0.24],[859.26,3.6],[859.27,1.15],[859.28,10.35]]]
["binance-futures","BNBUSDT",1757150878967,[[859.14,7.01],[859.13,1.3],[859.12,1.66],[859.11,4.03],[859.09,2.4]],[[859.15,66.04],[859.16,17.38],[859.17,16.01],[859.18,11.82],[859.19,15.87]]]
["binance-futures","BNBUSDT",1757150934807,[[859.01,19.98],[859.0,14.77],[858.99,10.26],[858.97,14.63],[858.88,14.19]],[[859.02,14.98],[859.03,15.0],[859.04,5.66],[859.05,0.66],[859.06,3.0]]]
["binance-futures","BNBUSDT",1757150936816,[[858.98,0.62],[858.97,7.91],[858.96,7.9],[858.95,1.24],[858.94,0.49]],[[858.99,53.05],[859.0,6.07],[859.01,25.91],[859.02,11.75],[859.03,17.89]]]
["binance-futures","BNBUSDT",1757150992093,[[858.7,21.1],[858.69,0.08],[858.68,5.71],[858.67,0.03],[858.65,0.04]],[[858.71,33.49],[858.72,31.46],[858.73,10.55],[858.74,12.1],[858.75,15.74]]]
["binance-futures","BNBUSDT",1757151019785,[[858.4,8.42],[858.39,0.02],[858.29,0.48],[858.26,0.07],[858.21,6.23]],[[858.41,63.02],[858.43,8.77],[858.44,21.04],[858.45,14.54],[858.46,10.86]]]
["binance-futures","BNBUSDT",1757151044519,[[858.6,77.38],[858.59,16.28],[858.58,4.04],[858.57,2.13],[858.56,17.27]],[[858.61,1.62],[858.62,0.02],[858.63,1.3],[858.64,7.97],[858.65,0.61]]]
["binance-futures","BNBUSDT",1757151112354,[[858.79,36.32],[858.78,0.23],[858.77,1.32],[858.76,9.49],[858.75,5.14]],[[858.8,43.32],[858.81,14.23],[858.82,5.22],[858.83,14.76],[858.84,41.55]]]
["binance-futures","BNBUSDT",1757151138742,[[859.03,53.85],[859.02,0.22],[859.01,1.84],[859.0,12.23],[858.99,2.18]],[[859.04,3.81],[859.05,0.17],[859.06,2.43],[859.08,5.69],[859.09,0.05]]]
["binance-futures","BNBUSDT",1757151171522,[[859.09,44.85],[859.08,8.0],[859.07,6.55],[859.06,10.26],[859.05,1.86]],[[859.1,30.16],[859.11,0.5],[859.12,5.93],[859.13,1.15],[859.14,2.33]]]
["binance-futures","BNBUSDT",1757151252133,[[859.29,17.3],[859.28,5.75],[859.27,1.6],[859.25,2.14],[859.24,7.06]],[[859.3,35.94],[859.31,11.4],[859.32,6.6],[859.33,7.82],[859.34,4.15]]]
["binance-futures","BNBUSDT",1757151269922,[[859.29,41.13],[859.28,8.05],[859.27,5.1],[859.26,1.12],[859.25,2.39]],[[859.3,36.59],[859.31,9.01],[859.32,0.95],[859.33,3.0],[859.34,4.15]]]
["binance-futures","BNBUSDT",1757151321455,[[859.49,27.7],[859.48,6.5],[859.46,4.12],[859.45,13.75],[859.44,23.81]],[[859.5,32.08],[859.51,0.03],[859.52,9.83],[859.53,3.56],[859.54,12.06]]]
["binance-futures","BNBUSDT",1757151376901,[[859.49,42.61],[859.48,26.89],[859.47,10.26],[859.46,0.02],[859.45,13.58]],[[859.5,139.78],[859.51,4.41],[859.53,3.38],[859.54,10.05],[859.55,1.16]]]
["binance-futures","BNBUSDT",1757151399476,[[859.49,32.33],[859.48,29.79],[859.47,10.26],[859.46,4.35],[859.45,10.26]],[[859.5,98.97],[859.51,0.33],[859.52,5.82],[859.53,3.1],[859.54,10.93]]]
["binance-futures","BNBUSDT",1757151437700,[[859.69,36.91],[859.68,3.6],[859.67,4.33],[859.65,0.54],[859.64,1.91]],[[859.7,25.57],[859.71,4.72],[859.72,5.72],[859.73,0.1],[859.74,11.75]]]
["binance-futures","BNBUSDT",1757151506487,[[859.41,11.07],[859.4,5.84],[859.39,2.49],[859.38,1.81],[859.37,0.91]],[[859.42,45.93],[859.43,14.79],[859.44,18.73],[859.45,14.76],[859.47,10.26]]]
["binance-futures","BNBUSDT",1757151549472,[[859.27,26.11],[859.26,0.02],[859.24,13.34],[859.23,16.52],[859.22,10.77]],[[859.28,10.34],[859.31,0.01],[859.32,5.68],[859.33,2.97],[859.34,5.75]]]
["binance-futures","BNBUSDT",1757151575383,[[859.19,28.02],[859.18,0.13],[859.17,0.69],[859.16,6.09],[859.15,2.21]],[[859.2,38.83],[859.22,14.76],[859.23,10.26],[859.24,16.98],[859.25,15.6]]]
["binance-futures","BNBUSDT",1757151651214,[[859.31,23.22],[859.3,3.27],[859.28,0.52],[859.27,1.49],[859.26,0.47]],[[859.32,29.83],[859.33,1.27],[859.34,1.17],[859.35,2.12],[859.36,24.99]]]
["binance-futures","BNBUSDT",1757151682675,[[859.27,45.07],[859.26,2.37],[859.25,0.37],[859.24,1.56],[859.23,3.93]],[[859.28,19.57],[859.29,2.62],[859.3,0.04],[859.32,11.19],[859.34,1.28]]]
["binance-futures","BNBUSDT",1757151701752,[[859.26,1.08],[859.25,1.31],[859.24,5.6],[859.23,10.17],[859.22,0.71]],[[859.27,46.35],[859.28,25.15],[859.3,1.69],[859.31,0.01],[859.32,14.01]]]
["binance-futures","BNBUSDT",1757151751535,[[859.31,9.08],[859.3,0.96],[859.29,3.62],[859.28,1.96],[859.27,2.61]],[[859.32,12.45],[859.34,0.09],[859.35,2.13],[859.36,16.22],[859.37,24.06]]]
["binance-futures","BNBUSDT",1757151809295,[[859.06,3.94],[859.05,1.38],[859.03,0.02],[859.02,0.89],[859.01,2.56]],[[859.07,86.91],[859.08,27.52],[859.09,14.95],[859.1,10.26],[859.11,16.09]]]
["binance-futures","BNBUSDT",1757151857714,[[859.07,29.64],[859.06,0.1],[859.05,1.36],[859.04,9.25],[859.03,12.72]],[[859.08,7.81],[859.09,0.01],[859.1,0.01],[859.11,0.59],[859.12,5.84]]]
["binance-futures","BNBUSDT",1757151914674,[[859.22,35.66],[859.21,2.54],[859.2,3.15],[859.19,20.23],[859.18,0.36]],[[859.23,26.24],[859.24,5.1],[859.26,0.02],[859.28,4.88],[859.32,14.54]]]
["binance-futures","BNBUSDT",1757151925017,[[859.27,40.2],[859.26,1.16],[859.25,3.12],[859.24,0.39],[859.23,10.4]],[[859.28,9.51],[859.29,0.25],[859.3,30.29],[859.31,4.66],[859.32,5.19]]]
["binance-futures","BNBUSDT",1757151968344,[[859.1,4.98],[859.09,0.11],[859.08,1.67],[859.07,6.56],[859.06,1.17]],[[859.11,7.33],[859.12,5.36],[859.13,0.02],[859.14,2.28],[859.15,12.95]]]
["binance-futures","BNBUSDT",1757152029703,[[858.82,17.91],[858.81,0.01],[858.8,2.25],[858.79,0.07],[858.77,0.04]],[[858.83,75.1],[858.84,94.39],[858.85,2.24],[858.86,7.35],[858.87,32.23]]]
["binance-futures","BNBUSDT",1757152057647,[[858.82,23.63],[858.81,14.8],[858.8,3.92],[858.79,2.55],[858.78,6.96]],[[858.83,20.28],[858.84,77.86],[858.85,9.17],[858.86,7.35],[858.87,10.26]]]
["binance-futures","BNBUSDT",1757152091320,[[858.91,19.61],[858.9,2.58],[858.88,0.01],[858.87,0.85],[858.86,0.57]],[[858.92,25.7],[858.93,3.0],[858.96,5.1],[858.97,5.63],[858.98,9.74]]]
["binance-futures","BNBUSDT",1757152150507,[[857.62,4.73],[857.6,20.97],[857.59,0.83],[857.56,6.24],[857.53,10.26]],[[857.63,26.73],[857.64,5.7],[857.65,7.87],[857.66,1.01],[857.67,5.67]]]
["binance-futures","BNBUSDT",1757152177812,[[857.31,6.57],[857.28,4.25],[857.24,14.88],[857.2,4.37],[857.19,16.54]],[[857.32,16.21],[857.33,9.21],[857.34,4.99],[857.35,7.5],[857.36,14.37]]]
["binance-futures","BNBUSDT",1757152188955,[[857.35,18.5],[857.34,7.27],[857.33,10.26],[857.32,18.48],[857.31,3.28]],[[857.36,4.42],[857.37,7.85],[857.38,5.65],[857.39,7.02],[857.4,11.96]]]
["binance-futures","BNBUSDT",1757152222685,[[857.52,16.55],[857.51,0.18],[857.5,4.63],[857.49,2.95],[857.45,0.02]],[[857.53,46.88],[857.54,5.16],[857.55,3.36],[857.56,7.83],[857.57,5.91]]]
["binance-futures","BNBUSDT",1757152272159,[[857.24,23.45],[857.23,4.19],[857.22,0.03],[857.2,1.68],[857.19,1.69]],[[857.25,21.5],[857.26,7.59],[857.27,8.06],[857.28,13.75],[857.29,2.19]]]
["binance-futures","BNBUSDT",1757152323771,[[857.18,31.44],[857.17,4.72],[857.16,6.14],[857.15,0.86],[857.14,3.25]],[[857.19,9.85],[857.2,0.03],[857.21,0.26],[857.22,2.91],[857.23,15.67]]]
["binance-futures","BNBUSDT",1757152366351,[[857.32,8.28],[857.31,0.95],[857.3,0.45],[857.28,4.62],[857.21,1.55]],[[857.33,19.86],[857.34,7.88],[857.35,7.27],[857.36,4.42],[857.37,10.77]]]
["binance-futures","BNBUSDT",1757152383987,[[857.49,33.1],[857.48,13.69],[857.47,4.28],[857.46,0.03],[857.45,13.36]],[[857.5,16.25],[857.51,1.72],[857.52,4.59],[857.53,0.06],[857.54,1.01]]]
["binance-futures","BNBUSDT",1757152417790,[[857.58,27.33],[857.57,19.17],[857.56,13.52],[857.53,2.9],[857.42,3.35]],[[857.59,1.23],[857.6,12.15],[857.61,12.98],[857.62,2.8],[857.63,0.01]]]
["binance-futures","BNBUSDT",1757152498442,[[857.79,11.63],[857.78,3.18],[857.77,10.26],[857.76,43.11],[857.75,11.63]],[[857.8,22.2],[857.81,1.09],[857.82,2.72],[857.83,1.33],[857.84,10.99]]]
["binance-futures","BNBUSDT",1757152522284,[[857.89,10.7],[857.88,9.09],[857.85,15.61],[857.8,18.56],[857.79,3.94]],[[857.9,37.78],[857.91,8.79],[857.92,4.35],[857.93,6.29],[857.94,32.68]]]
["binance-futures","BNBUSDT",1757152547872,[[857.79,23.08],[857.78,0.02],[857.76,9.51],[857.75,11.37],[25.0,44.4]],[[857.8,25.6],[857.82,0.02],[857.83,0.07],[857.84,6.28],[857.85,9.42]]]
["binance-futures","BNBUSDT",1757152620176,[[857.6,471.98],[857.59,2.59],[857.58,0.02],[857.57,2.35],[857.56,0.78]],[[857.61,8.01],[857.63,4.15],[857.64,8.63],[857.65,8.0],[857.67,0.02]]]
["binance-futures","BNBUSDT",1757152659520,[[857.63,4.0],[857.62,1.2],[857.6,466.82],[857.59,3.28],[857.58,5.57]],[[857.64,29.14],[857.65,9.82],[857.67,0.51],[857.68,7.3],[857.69,4.69]]]
["binance-futures","BNBUSDT",1757152676711,[[857.61,6.08],[857.6,445.89],[857.59,5.61],[857.57,3.52],[857.54,0.02]],[[857.62,24.5],[857.63,16.67],[857.64,22.43],[857.65,9.82],[857.67,0.02]]]
["binance-futures","BNBUSDT",1757152727388,[[857.36,4.36],[857.34,0.3],[857.32,7.54],[857.31,0.08],[857.3,0.04]],[[857.37,71.16],[857.39,11.5],[857.4,20.2],[857.41,11.94],[857.42,7.33]]]
["binance-futures","BNBUSDT",1757152776415,[[857.15,17.96],[857.14,0.02],[857.13,5.15],[857.12,6.59],[857.11,3.27]],[[857.16,18.19],[857.17,12.53],[857.18,13.86],[857.19,12.03],[857.2,23.49]]]
["binance-futures","BNBUSDT",1757152821007,[[857.39,13.99],[857.35,10.06],[857.34,0.04],[857.3,0.01],[857.28,3.52]],[[857.4,36.77],[857.41,14.83],[857.42,17.36],[857.43,0.03],[857.44,20.14]]]
["binance-futures","BNBUSDT",1757152856699,[[857.08,52.18],[857.07,37.0],[857.06,0.03],[857.05,0.93],[857.03,8.42]],[[857.09,16.83],[857.1,2.26],[857.11,0.7],[857.12,1.01],[857.13,3.16]]]
["binance-futures","BNBUSDT",1757152867070,[[857.14,73.24],[857.13,12.14],[857.12,19.02],[857.11,21.74],[857.1,26.53]],[[857.15,2.02],[857.16,3.79],[857.17,0.05],[857.18,7.25],[857.19,2.3]]]
["binance-futures","BNBUSDT",1757152897208,[[857.01,20.2],[856.96,0.15],[856.93,3.16],[856.9,0.59],[856.88,0.99]],[[857.02,17.96],[857.03,0.98],[857.04,3.64],[857.05,6.06],[857.06,3.69]]]
["binance-futures","BNBUSDT",1757152943277,[[857.74,27.12],[857.73,0.08],[857.72,4.25],[857.71,3.6],[857.7,10.45]],[[857.75,4.5],[857.76,0.01],[857.77,0.6],[857.78,4.93],[857.79,0.01]]]
["binance-futures","BNBUSDT",1757152964639,[[858.28,8.67],[858.27,3.6],[858.21,0.06],[858.19,4.03],[858.17,1.27]],[[858.29,14.2],[858.3,4.87],[858.31,0.26],[858.32,0.36],[858.33,0.86]]]
["binance-futures","BNBUSDT",1757152987797,[[857.89,63.62],[857.88,18.86],[857.87,6.34],[857.86,0.57],[857.85,9.18]],[[857.9,1.11],[857.91,0.02],[857.92,5.85],[857.93,8.17],[857.94,2.25]]]
["binance-futures","BNBUSDT",1757153031735,[[857.96,13.07],[857.95,4.01],[857.94,0.15],[857.85,3.61],[857.83,2.75]],[[857.97,4.26],[857.98,0.34],[857.99,8.05],[858.0,4.59],[858.01,4.87]]]
["binance-futures","BNBUSDT",1757153063578,[[858.03,21.46],[858.02,2.58],[858.01,0.05],[858.0,3.47],[857.99,3.66]],[[858.04,10.48],[858.06,1.65],[858.07,5.08],[858.08,5.11],[858.09,1.11]]]
["binance-futures","BNBUSDT",1757153070944,[[857.85,8.14],[857.84,3.46],[857.83,0.25],[857.81,3.6],[857.8,37.27]],[[857.86,9.72],[857.87,5.84],[857.88,3.72],[857.89,1.19],[857.9,3.9]]]
["binance-futures","BNBUSDT",1757153105118,[[858.16,9.56],[858.13,3.55],[858.12,3.13],[858.11,0.43],[858.1,12.49]],[[858.17,4.21],[858.18,12.43],[858.2,3.25],[858.22,0.66],[858.23,2.44]]]
["binance-futures","BNBUSDT",1757153146040,[[858.85,13.24],[858.84,4.17],[858.83,13.26],[858.82,10.26],[858.81,17.67]],[[858.86,4.96],[858.87,1.82],[858.88,1.09],[858.89,1.26],[858.9,6.1]]]
["binance-futures","BNBUSDT",1757153186608,[[858.45,12.03],[858.44,4.01],[858.43,0.29],[858.42,1.05],[858.41,0.5]],[[858.46,21.2],[858.47,2.17],[858.48,3.13],[858.51,10.22],[858.6,17.19]]]
["binance-futures","BNBUSDT",1757153225295,[[858.0,18.69],[857.99,0.32],[857.98,0.26],[857.97,3.6],[857.96,3.23]],[[858.01,7.96],[858.02,2.33],[858.03,1.3],[858.04,2.92],[858.06,0.02]]]
["binance-futures","BNBUSDT",1757153243272,[[857.88,14.13],[857.86,0.15],[857.85,16.46],[857.84,2.82],[857.83,1.54]],[[857.89,11.25],[857.9,3.39],[857.92,5.91],[857.93,5.24],[857.95,1.39]]]
["binance-futures","BNBUSDT",1757153274310,[[857.91,30.35],[857.9,13.77],[857.89,0.06],[857.88,2.67],[857.86,13.58]],[[857.92,9.32],[857.93,1.48],[857.94,3.5],[857.95,1.05],[857.96,6.03]]]
["binance-futures","BNBUSDT",1757153335832,[[858.34,7.68],[858.33,3.12],[858.28,2.81],[858.27,5.46],[858.24,9.35]],[[858.35,10.36],[858.36,18.36],[858.37,16.21],[858.38,9.04],[858.39,10.09]]]
["binance-futures","BNBUSDT",1757153354095,[[858.2,72.27],[858.19,16.96],[858.18,8.98],[858.17,23.77],[858.16,6.19]],[[858.21,1.0],[858.22,0.01],[858.23,6.0],[858.24,2.67],[858.25,3.2]]]
["binance-futures","BNBUSDT",1757153382731,[[858.17,8.02],[858.16,2.97],[858.15,0.02],[858.14,0.01],[858.12,2.83]],[[858.18,18.94],[858.19,10.68],[858.2,3.36],[858.21,0.82],[858.22,4.35]]]
["binance-futures","BNBUSDT",1757153440021,[[858.29,58.13],[858.28,17.9],[858.27,10.06],[858.26,19.1],[858.25,8.54]],[[858.3,15.09],[858.32,1.7],[858.34,5.58],[858.35,0.31],[858.36,4.7]]]
["binance-futures","BNBUSDT",1757153471036,[[858.33,21.94],[858.32,8.79],[858.31,0.01],[858.3,9.11],[858.29,0.17]],[[858.34,10.05],[858.35,1.44],[858.36,3.58],[858.37,6.01],[858.41,0.17]]]
["binance-futures","BNBUSDT",1757153486272,[[858.16,9.77],[858.14,0.24],[858.13,0.56],[858.12,3.59],[858.11,0.21]],[[858.17,15.99],[858.18,4.23],[858.19,6.67],[858.2,3.58],[858.21,7.58]]]
["binance-futures","BNBUSDT",1757153531251,[[858.32,11.05],[858.31,5.17],[858.3,3.6],[858.28,7.0],[858.27,0.01]],[[858.33,16.9],[858.34,0.1],[858.35,0.03],[858.36,4.81],[858.37,7.64]]]
["binance-futures","BNBUSDT",1757153572791,[[858.3,58.75],[858.29,7.37],[858.28,7.87],[858.27,3.38],[858.26,0.64]],[[858.31,12.66],[858.32,1.72],[858.33,7.05],[858.34,1.27],[858.35,0.26]]]
["binance-futures","BNBUSDT",1757153625107,[[858.46,47.86],[858.45,0.19],[858.44,19.17],[858.43,1.3],[858.42,0.32]],[[858.47,3.9],[858.48,1.46],[858.49,7.39],[858.51,0.01],[858.52,10.21]]]
["binance-futures","BNBUSDT",1757153657774,[[858.72,23.98],[858.71,0.07],[858.7,0.02],[858.69,0.03],[858.68,3.54]],[[858.73,7.42],[858.74,0.07],[858.75,2.09],[858.76,3.54],[858.77,2.32]]]
["binance-futures","BNBUSDT",1757153683472,[[858.61,22.66],[858.6,10.19],[858.58,2.03],[858.54,5.85],[858.52,5.49]],[[858.62,7.29],[858.63,7.64],[858.64,3.54],[858.65,0.58],[858.68,12.43]]]
["binance-futures","BNBUSDT",1757153709085,[[858.71,18.4],[858.7,1.86],[858.69,3.6],[858.68,4.93],[858.67,3.6]],[[858.72,20.66],[858.73,2.89],[858.74,10.36],[858.75,0.31],[858.76,4.46]]]
["binance-futures","BNBUSDT",1757153765712,[[859.42,18.25],[859.41,4.45],[859.4,7.86],[859.39,1.01],[859.38,4.44]],[[859.43,27.27],[859.44,0.15],[859.45,0.14],[859.46,0.11],[859.47,1.35]]]
["binance-futures","BNBUSDT",1757153791366,[[859.31,1.12],[859.29,0.46],[859.28,4.27],[859.27,3.48],[859.26,0.08]],[[859.32,11.56],[859.33,3.48],[859.34,3.51],[859.35,10.25],[859.36,9.38]]]
["binance-futures","BNBUSDT",1757153822623,[[859.01,11.83],[859.0,9.83],[858.99,0.04],[858.98,1.21],[858.97,1.03]],[[859.02,15.72],[859.03,0.15],[859.04,0.59],[859.05,0.01],[859.07,3.35]]]
["binance-futures","BNBUSDT",1757153883042,[[859.18,43.98],[859.17,12.79],[859.16,3.29],[859.15,0.67],[859.14,0.62]],[[859.19,21.32],[859.2,1.33],[859.21,2.37],[859.22,3.02],[859.23,1.18]]]
["binance-futures","BNBUSDT",1757153926446,[[859.63,2.14],[859.62,0.89],[859.61,0.84],[859.58,0.95],[859.57,0.49]],[[859.64,36.81],[859.65,10.96],[859.66,13.12],[859.67,0.03],[859.68,5.7]]]
["binance-futures","BNBUSDT",1757153935059,[[859.47,7.85],[859.46,0.03],[859.45,0.01],[859.44,3.48],[859.43,7.02]],[[859.48,19.51],[859.49,14.01],[859.5,3.76],[859.51,12.16],[859.52,16.04]]]
["binance-futures","BNBUSDT",1757153991311,[[859.47,11.28],[859.46,1.09],[859.44,3.28],[859.43,1.48],[859.42,7.07]],[[859.48,35.52],[859.49,1.46],[859.5,1.76],[859.51,2.33],[859.52,3.53]]]
["binance-futures","BNBUSDT",1757154028017,[[859.39,30.16],[859.38,0.14],[859.37,0.33],[859.36,15.75],[859.35,8.75]],[[859.4,8.69],[859.42,0.19],[859.43,1.52],[859.44,5.51],[859.47,3.82]]]
["binance-futures","BNBUSDT",1757154084275,[[859.14,20.25],[859.13,0.07],[859.12,3.89],[859.11,1.32],[859.1,4.77]],[[859.15,6.51],[859.16,7.99],[859.17,3.6],[859.2,14.22],[859.21,12.15]]]
["binance-futures","BNBUSDT",1757154124132,[[858.92,14.5],[858.91,0.05],[858.9,0.27],[858.89,0.47],[858.88,3.84]],[[858.93,4.81],[858.94,9.89],[858.96,10.22],[858.97,8.55],[858.99,9.4]]]
["binance-futures","BNBUSDT",1757154142764,[[858.95,23.35],[858.94,0.06],[858.91,12.15],[858.89,8.55]],[[858.96,16.0],[858.97,0.44],[858.98,0.07],[858.99,0.02],[859.0,9.17]]]
["binance-futures","BNBUSDT",1757154170232,[[859.04,15.17],[859.0,3.13],[858.99,0.63],[858.98,4.34],[858.97,2.0]],[[859.05,13.72],[859.07,2.21],[859.08,8.07],[859.09,4.07],[859.1,3.06]]]
["binance-futures","BNBUSDT",1757154240057,[[859.09,70.29],[859.08,8.63],[859.07,21.27],[859.06,1.04],[859.05,15.84]],[[859.1,10.18],[859.11,4.26],[859.12,2.98],[859.13,0.96],[859.14,0.29]]]
["binance-futures","BNBUSDT",1757154256510,[[858.83,21.07],[858.82,0.72],[858.81,0.14],[858.8,0.14],[858.79,0.12]],[[858.84,10.69],[858.88,5.33],[858.89,0.14],[858.9,2.72],[858.91,2.32]]]
["binance-futures","BNBUSDT",1757154300981,[[858.9,18.88],[858.89,8.74],[858.88,18.23],[858.87,1.21],[858.85,4.68]],[[858.91,4.67],[858.92,5.0],[858.93,8.56],[858.95,0.65],[858.96,5.88]]]
["binance-futures","BNBUSDT",1757154348284,[[858.97,14.02],[858.96,11.66],[858.95,8.55],[858.94,0.63],[858.93,10.49]],[[858.98,21.05],[859.0,5.17],[859.01,3.6],[859.02,4.25],[859.06,5.11]]]
["binance-futures","BNBUSDT",1757154390908,[[859.3,20.84],[859.28,4.14],[859.27,2.98],[859.25,0.01],[859.24,3.12]],[[859.31,52.58],[859.32,13.44],[859.33,11.93],[859.34,11.02],[859.35,12.89]]]
["binance-futures","BNBUSDT",1757154405846,[[859.22,23.89],[859.21,0.11],[859.2,3.79],[859.19,0.27],[859.18,1.08]],[[859.23,1.78],[859.24,0.02],[859.26,0.32],[859.27,3.32],[859.28,3.78]]]
["binance-futures","BNBUSDT",1757154456593,[[859.06,15.68],[859.05,0.24],[859.04,3.77],[859.03,1.48],[859.02,2.15]],[[859.07,27.16],[859.08,8.62],[859.09,8.57],[859.1,2.47],[859.13,15.44]]]
["binance-futures","BNBUSDT",1757154502336,[[859.35,39.93],[859.34,2.46],[859.33,0.83],[859.32,3.26],[859.31,3.49]],[[859.36,32.78],[859.38,2.32],[859.4,6.02],[859.41,4.6],[859.42,4.3]]]
["binance-futures","BNBUSDT",1757154559125,[[859.2,46.59],[859.19,0.77],[859.18,0.01],[859.17,0.28],[859.16,3.87]],[[859.21,22.89],[859.22,0.01],[859.23,5.5],[859.24,7.29],[859.25,12.23]]]
["binance-futures","BNBUSDT",1757154565718,[[859.2,46.42],[859.19,1.0],[859.18,0.25],[859.17,0.28],[859.16,4.93]],[[859.21,19.53],[859.22,0.02],[859.23,5.5],[859.24,7.29],[859.25,12.23]]]
["binance-futures","BNBUSDT",1757154634947,[[858.88,7.55],[858.87,0.05],[858.86,0.01],[858.85,0.05],[858.84,7.75]],[[858.89,47.19],[858.9,14.63],[858.92,9.66],[858.93,14.12],[858.94,15.95]]]
["binance-futures","BNBUSDT",1757154664919,[[859.16,43.12],[859.15,14.88],[859.13,1.64],[859.12,4.04],[857.74,9.41]],[[859.17,30.74],[859.18,0.34],[859.19,1.7],[859.2,4.09],[859.22,0.47]]]
["binance-futures","BNBUSDT",1757154690854,[[859.16,27.56],[859.15,4.36],[859.14,0.84],[859.13,0.7],[859.12,4.37]],[[859.17,29.14],[859.18,0.03],[859.19,1.52],[859.2,3.44],[859.21,0.04]]]
["binance-futures","BNBUSDT",1757154735366,[[859.18,79.83],[859.17,12.4],[859.16,23.14],[859.15,8.27],[859.14,7.45]],[[859.19,1.39],[859.2,0.29],[859.21,0.09],[859.22,0.83],[859.23,2.41]]]
["binance-futures","BNBUSDT",1757154791553,[[859.31,68.58],[859.3,9.19],[859.28,14.26],[859.27,2.79],[859.26,12.99]],[[859.32,9.12],[859.33,0.04],[859.35,1.45],[859.36,10.0],[859.37,1.35]]]
["binance-futures","BNBUSDT",1757154843186,[[859.31,37.52],[859.3,9.03],[859.28,8.23],[859.27,3.8],[824.94,0.55]],[[859.32,8.65],[859.33,0.78],[859.34,1.45],[859.35,7.68],[859.36,6.96]]]
["binance-futures","BNBUSDT",1757154889270,[[859.48,57.22],[859.47,8.24],[859.46,1.02],[859.45,6.23],[859.44,0.01]],[[859.49,41.45],[859.5,43.91],[859.51,5.85],[859.52,6.58],[859.53,1.33]]]
["binance-futures","BNBUSDT",1757154895070,[[859.43,2.73],[859.42,1.43],[859.41,0.06],[859.4,4.27],[859.39,1.5]],[[859.44,30.95],[859.45,19.26],[859.46,0.38],[859.47,9.35],[859.48,18.11]]]
["binance-futures","BNBUSDT",1757154945374,[[859.43,16.73],[859.42,0.02],[859.41,0.03],[859.4,4.27],[859.39,0.75]],[[859.44,26.46],[859.45,0.01],[859.46,0.01],[859.47,2.32],[859.48,2.28]]]
["binance-futures","BNBUSDT",1757155002625,[[859.24,9.93],[859.23,0.55],[859.22,0.22],[859.21,0.29],[859.2,3.72]],[[859.25,39.24],[859.26,29.37],[859.27,8.56],[859.28,16.19],[859.29,14.75]]]
["binance-futures","BNBUSDT",1757155041659,[[859.03,28.54],[859.02,0.06],[859.01,1.01],[859.0,4.75],[858.99,3.31]],[[859.04,22.48],[859.05,3.75],[859.06,0.02],[859.07,2.73],[859.08,4.27]]]
["binance-futures","BNBUSDT",1757155068114,[[859.16,18.51],[859.14,1.09],[859.12,5.25],[859.11,2.87]],[[859.17,3.98],[859.18,0.01],[859.19,3.08],[859.2,4.07],[859.21,0.02]]]
["binance-futures","BNBUSDT",1757155156430,[[859.2,58.47],[859.19,0.57],[859.18,2.01],[859.17,0.27],[859.16,4.7]],[[859.21,3.1],[859.22,0.03],[859.23,2.03],[859.24,6.16],[859.27,6.53]]]
["binance-futures","BNBUSDT",1757155196858,[[859.02,6.04],[859.01,0.01],[859.0,5.28],[858.99,2.56],[858.98,6.97]],[[859.03,17.18],[859.04,5.91],[859.05,0.01],[859.06,7.18],[859.07,3.6]]]
["binance-futures","BNBUSDT",1757155218982,[[859.02,12.89],[859.01,0.45],[859.0,0.14],[858.99,1.24],[858.98,3.38]],[[859.03,49.16],[859.04,4.24],[859.05,7.47],[859.06,2.93],[859.07,3.93]]]
["binance-futures","BNBUSDT",1757155263046,[[858.91,28.96],[858.9,0.37],[858.89,0.24],[858.88,5.45],[858.87,1.16]],[[858.92,62.92],[858.93,2.23],[858.94,3.36],[858.95,20.32],[858.96,4.03]]]
["binance-futures","BNBUSDT",1757155327981,[[858.99,65.54],[858.98,3.61],[858.97,9.0],[858.96,14.42],[858.95,10.68]],[[859.0,11.55],[859.01,0.01],[859.02,2.39],[859.03,0.07],[859.04,4.25]]]
["binance-futures","BNBUSDT",1757155385425,[[858.9,14.14],[858.89,0.22],[858.88,4.29],[858.87,0.68],[858.86,1.27]],[[858.91,46.31],[858.92,24.18],[858.93,12.04],[858.94,3.58],[858.95,6.93]]]
["binance-futures","BNBUSDT",1757155449019,[[859.09,56.37],[859.08,19.35],[859.07,2.66],[859.06,9.5],[859.05,0.62]],[[859.1,25.25],[859.11,2.32],[859.12,0.01],[859.13,1.24],[859.14,0.01]]]
["binance-futures","BNBUSDT",1757155459301,[[859.12,60.11],[859.11,10.99],[859.1,10.45],[859.09,15.19],[859.08,14.23]],[[859.13,25.74],[859.14,2.32],[859.15,1.47],[859.16,5.39],[859.17,0.06]]]
["binance-futures","BNBUSDT",1757155507672,[[859.12,60.25],[859.11,4.53],[859.1,10.24],[859.09,13.28],[859.08,17.47]],[[859.13,17.42],[859.14,1.41],[859.15,1.64],[859.16,6.57],[859.19,0.03]]]
["binance-futures","BNBUSDT",1757155572975,[[858.7,19.02],[858.69,0.16],[858.68,0.1],[858.67,4.44],[858.65,0.01]],[[858.71,46.24],[858.72,18.18],[858.73,8.6],[858.74,10.27],[858.75,6.53]]]
["binance-futures","BNBUSDT",1757155623446,[[858.6,34.05],[858.59,0.34],[858.58,6.02],[858.57,1.24],[858.56,7.97]],[[858.61,43.86],[858.62,7.85],[858.64,4.34],[858.65,0.05],[858.66,3.6]]]
["binance-futures","BNBUSDT",1757155661413,[[858.64,8.13],[858.63,0.06],[858.62,0.03],[858.61,0.4],[858.6,6.04]],[[858.65,44.08],[858.67,3.61],[858.68,12.03],[858.69,16.45],[858.73,20.77]]]
["binance-futures","BNBUSDT",1757155743751,[[858.5,20.46],[858.49,1.27],[858.48,4.64],[858.47,1.77],[858.46,0.61]],[[858.51,59.89],[858.52,14.28],[858.53,13.45],[858.54,0.12],[858.55,19.07]]]
["binance-futures","BNBUSDT",1757155779911,[[859.63,33.63],[859.62,8.55],[859.61,26.47],[859.6,14.12],[859.59,10.59]],[[859.64,10.1],[859.68,4.25],[859.69,4.59],[859.7,0.56],[859.72,4.92]]]
["binance-futures","BNBUSDT",1757155803209,[[859.67,47.36],[859.66,7.18],[859.64,11.97],[859.63,17.5],[859.62,14.04]],[[859.68,10.27],[859.69,0.32],[859.7,0.2],[859.71,0.02],[859.72,9.9]]]
["binance-futures","BNBUSDT",1757155845730,[[859.9,37.87],[859.89,1.48],[859.88,5.87],[859.86,2.97],[859.85,0.34]],[[859.91,25.71],[859.92,4.53],[859.93,5.81],[859.94,6.87],[859.95,8.69]]]
["binance-futures","BNBUSDT",1757155896292,[[859.69,16.87],[859.68,9.09],[859.67,3.44],[859.66,7.63],[859.65,1.78]],[[859.7,26.92],[859.71,0.33],[859.72,0.01],[859.73,0.07],[859.74,2.32]]]
["binance-futures","BNBUSDT",1757155943986,[[859.83,59.81],[859.82,16.94],[859.81,20.17],[859.8,21.0],[859.79,14.79]],[[859.84,1.37],[859.85,1.76],[859.87,0.05],[859.88,14.37],[859.89,3.07]]]
["binance-futures","BNBUSDT",1757155993715,[[859.9,142.63],[859.89,6.72],[859.88,5.53],[859.87,1.32],[859.86,0.38]],[[859.91,19.46],[859.92,4.58],[859.93,0.01],[859.94,0.02],[859.95,0.43]]]
["binance-futures","BNBUSDT",1757156011280,[[859.9,155.26],[859.89,8.09],[859.88,5.04],[859.87,1.89],[859.86,0.55]],[[859.91,15.59],[859.92,0.76],[859.93,1.0],[859.94,0.04],[859.95,0.72]]]
["binance-futures","BNBUSDT",1757156050056,[[860.28,2.55],[860.25,1.52],[860.24,6.97],[860.23,21.28],[860.22,0.09]],[[860.29,23.09],[860.3,11.25],[860.31,30.0],[860.32,4.24],[860.36,13.31]]]
["binance-futures","BNBUSDT",1757156106877,[[860.32,62.45],[860.31,2.09],[860.3,2.86],[860.29,2.27],[860.28,12.49]],[[860.33,23.8],[860.34,2.41],[860.35,0.02],[860.36,6.59],[860.37,0.46]]]
["binance-futures","BNBUSDT",1757156145787,[[860.19,54.17],[860.18,18.66],[860.17,9.91],[860.16,8.63],[860.15,0.58]],[[860.2,17.58],[860.21,0.02],[860.22,0.67],[860.24,2.68],[860.28,4.27]]]
["binance-futures","BNBUSDT",1757156174324,[[860.33,18.4],[860.32,4.25],[860.31,0.02],[860.3,0.04],[860.29,6.18]],[[860.34,42.94],[860.35,8.55],[860.36,8.56],[860.37,0.03],[860.38,4.31]]]
["binance-futures","BNBUSDT",1757156246038,[[860.22,37.34],[860.21,0.08],[860.2,12.77],[860.19,8.66],[860.18,4.02]],[[860.23,22.27],[860.24,0.6],[860.27,3.49],[860.28,0.02],[860.29,0.24]]]
["binance-futures","BNBUSDT",1757156293116,[[860.31,60.63],[860.3,0.23],[860.29,1.34],[860.28,12.83],[860.27,13.43]],[[860.32,143.96],[860.33,0.79],[860.34,2.42],[860.35,2.36],[860.36,4.28]]]
["binance-futures","BNBUSDT",1757156321546,[[860.2,56.24],[860.19,1.08],[860.18,8.73],[860.17,6.16],[860.16,6.05]],[[860.21,33.81],[860.22,2.98],[860.23,0.79],[860.24,6.81],[860.27,6.18]]]
["binance-futures","BNBUSDT",1757156375072,[[860.41,77.86],[860.4,19.06],[860.39,9.36],[860.38,12.28],[860.37,0.62]],[[860.42,17.04],[860.43,5.78],[860.44,4.26],[860.45,5.57],[860.47,0.4]]]
["binance-futures","BNBUSDT",1757156425797,[[860.2,35.95],[860.19,0.74],[860.18,4.96],[860.17,17.24],[860.16,0.6]],[[860.21,5.37],[860.22,0.29],[860.23,0.47],[860.24,12.8],[860.25,13.91]]]
["binance-futures","BNBUSDT",1757156475707,[[860.25,55.27],[860.24,7.08],[860.23,16.76],[860.22,14.19],[860.21,11.92]],[[860.26,4.22],[860.27,1.05],[860.28,4.33],[860.29,2.34],[860.3,0.02]]]
["binance-futures","BNBUSDT",1757156532776,[[860.2,18.3],[860.19,0.15],[860.18,0.39],[860.17,8.76],[860.16,6.64]],[[860.21,14.09],[860.22,4.65],[860.23,3.48],[860.24,5.26],[860.25,0.97]]]
["binance-futures","BNBUSDT",1757156550023,[[860.05,14.52],[860.04,4.44],[860.03,0.55],[860.02,109.97],[860.01,1.33]],[[860.06,12.3],[860.07,0.72],[860.08,9.24],[860.09,3.52],[860.1,5.13]]]
["binance-futures","BNBUSDT",1757156593184,[[859.99,27.21],[859.98,0.5],[859.97,2.43],[859.96,13.75],[859.95,0.01]],[[860.0,24.44],[860.03,3.36],[860.04,4.96],[860.05,14.28],[860.07,4.02]]]
["binance-futures","BNBUSDT",1757156656957,[[859.8,73.26],[859.79,2.29],[859.78,2.44],[859.77,5.69],[859.76,5.36]],[[859.81,8.31],[859.83,3.53],[859.84,9.17],[859.85,2.32],[859.86,0.28]]]
["binance-futures","BNBUSDT",1757156687946,[[859.79,19.98],[859.78,0.39],[859.77,3.11],[859.76,0.06],[859.75,1.09]],[[859.8,35.82],[859.81,12.39],[859.82,0.03],[859.83,1.37],[859.84,6.8]]]
["binance-futures","BNBUSDT",1757156720708,[[859.67,27.34],[859.66,3.5],[859.65,0.61],[859.64,2.11],[859.63,2.0]],[[859.68,26.98],[859.69,7.3],[859.7,13.07],[859.71,2.32],[859.72,4.25]]]
["binance-futures","BNBUSDT",1757156782589,[[859.69,80.2],[859.68,27.28],[859.67,17.86],[859.66,20.25],[859.65,6.63]],[[859.7,11.72],[859.71,2.32],[859.72,0.01],[859.73,0.08],[859.74,0.76]]]
["binance-futures","BNBUSDT",1757156812782,[[860.19,30.16],[860.18,5.28],[860.17,3.78],[860.16,11.38],[860.15,2.85]],[[860.2,4.83],[860.23,0.07],[860.24,4.25],[860.25,4.45],[860.26,3.1]]]
["binance-futures","BNBUSDT",1757156830479,[[860.42,70.79],[860.41,0.16],[860.4,3.37],[860.39,13.33],[860.37,0.4]],[[860.43,2.8],[860.44,0.04],[860.45,1.36],[860.46,6.49],[860.47,3.95]]]
["binance-futures","BNBUSDT",1757156871825,[[860.35,43.54],[860.34,3.16],[860.33,1.93],[860.32,10.28],[860.31,1.48]],[[860.36,9.63],[860.37,10.01],[860.39,2.32],[860.4,4.28],[860.41,0.71]]]
["binance-futures","BNBUSDT",1757156930778,[[860.19,14.42],[860.18,2.61],[860.17,2.7],[860.16,4.25],[860.15,2.7]],[[860.2,29.7],[860.21,0.87],[860.22,6.01],[860.23,1.04],[860.24,6.37]]]
["binance-futures","BNBUSDT",1757156981819,[[860.2,88.74],[860.19,44.87],[860.18,0.86],[860.17,4.48],[860.16,7.71]],[[860.21,30.2],[860.22,0.21],[860.23,0.18],[860.24,2.56],[860.25,0.81]]]
["binance-futures","BNBUSDT",1757157024202,[[860.2,71.55],[860.19,45.81],[860.18,1.93],[860.17,2.85],[860.16,10.83]],[[860.21,31.51],[860.22,4.36],[860.23,1.69],[860.24,3.79],[860.26,2.34]]]
["binance-futures","BNBUSDT",1757157043117,[[860.36,18.01],[860.33,3.09],[860.32,4.28],[860.29,1.34],[860.27,2.83]],[[860.37,43.47],[860.38,5.59],[860.39,5.09],[860.4,3.81],[860.41,9.56]]]
["binance-futures","BNBUSDT",1757157076981,[[860.36,74.62],[860.35,0.05],[860.33,3.09],[860.32,4.28],[860.31,2.49]],[[860.37,23.54],[860.38,4.58],[860.39,0.07],[860.4,4.62],[860.41,0.58]]]
["binance-futures","BNBUSDT",1757157129931,[[860.56,128.47],[860.55,7.08],[860.54,19.35],[860.53,16.39],[860.52,13.4]],[[860.57,14.7],[860.58,7.58],[860.59,3.53],[860.6,7.88],[860.61,0.36]]]
["binance-futures","BNBUSDT",1757157150283,[[861.92,99.84],[861.91,20.6],[861.9,23.23],[861.89,23.91],[861.88,31.6]],[[861.93,1.13],[861.95,8.0],[861.96,1.56],[861.97,0.06],[862.02,10.23]]]
["binance-futures","BNBUSDT",1757157167756,[[862.31,7.15],[862.3,22.79],[862.28,6.07],[862.27,0.02]],[[862.32,51.92],[862.33,0.09],[862.35,3.85],[862.36,7.77],[862.37,0.23]]]
["binance-futures","BNBUSDT",1757157219405,[[862.01,26.75],[862.0,10.49],[861.98,14.45],[861.97,2.99],[861.96,27.23]],[[862.02,30.91],[862.03,1.86],[862.04,4.22],[862.05,0.23],[862.06,2.89]]]
["binance-futures","BNBUSDT",1757157252957,[[862.26,396.59],[862.24,1.5],[862.23,0.09],[862.22,1.08],[862.2,6.38]],[[862.27,18.37],[862.28,6.97],[862.29,0.04],[862.3,6.49],[862.31,3.65]]]
["binance-futures","BNBUSDT",1757157265011,[[862.17,9.48],[862.16,4.2],[862.15,0.05],[862.12,6.87]],[[862.18,46.07],[862.19,0.23],[862.2,2.34],[862.21,3.06],[862.22,0.71]]]
["binance-futures","BNBUSDT",1757157304303,[[861.68,3.59],[861.65,0.41],[861.64,0.03],[861.6,3.46],[861.59,3.4]],[[861.69,39.29],[861.7,7.21],[861.71,3.97],[861.72,7.56],[861.73,2.7]]]
["binance-futures","BNBUSDT",1757157349435,[[862.05,8.51],[862.04,3.4],[862.02,2.7],[862.01,8.82],[862.0,11.08]],[[862.06,27.68],[862.07,1.24],[862.08,4.65],[862.09,2.34],[862.1,5.47]]]
["binance-futures","BNBUSDT",1757157368536,[[862.04,76.89],[862.02,6.19],[862.01,21.57],[862.0,19.14]],[[862.05,8.78],[862.06,2.36],[862.08,3.66],[862.09,0.02],[862.1,5.1]]]
["binance-futures","BNBUSDT",1757157443621,[[861.83,65.14],[861.82,0.2],[861.81,2.61],[861.8,0.04],[861.79,0.15]],[[861.84,27.81],[861.85,0.04],[861.86,4.74],[861.87,0.4],[861.88,6.97]]]
["binance-futures","BNBUSDT",1757157456540,[[861.75,18.56],[861.74,0.36],[861.73,3.96],[861.72,17.66],[861.71,1.2]],[[861.76,13.94],[861.78,0.02],[861.8,5.74],[861.81,0.85],[861.82,1.18]]]
["binance-futures","BNBUSDT",1757157490756,[[861.75,17.46],[861.74,0.15],[861.72,3.41],[861.67,0.02],[861.65,0.02]],[[861.76,64.05],[861.77,1.35],[861.78,6.94],[861.79,3.36],[861.8,3.72]]]
["binance-futures","BNBUSDT",1757157555817,[[861.23,17.6],[861.22,0.37],[861.21,4.05],[861.2,0.71],[861.19,1.41]],[[861.24,43.66],[861.25,0.77],[861.26,3.1],[861.27,2.34],[861.28,3.4]]]
["binance-futures","BNBUSDT",1757157582475,[[861.24,2.89],[861.23,0.13],[861.22,0.22],[861.21,1.54],[861.2,2.94]],[[861.25,21.23],[861.26,2.96],[861.27,2.7],[861.28,3.23],[861.29,0.07]]]
["binance-futures","BNBUSDT",1757157612507,[[860.74,15.1],[860.73,0.8],[860.72,6.84],[860.71,11.74],[860.7,8.65]],[[860.75,13.23],[860.76,3.07],[860.77,0.02],[860.78,0.02],[860.79,0.02]]]
["binance-futures","BNBUSDT",1757157673797,[[860.41,21.65],[860.4,0.2],[860.39,5.98],[860.38,6.74],[860.37,0.72]],[[860.42,7.61],[860.44,2.77],[860.45,0.08],[860.49,2.73],[860.51,2.72]]]
["binance-futures","BNBUSDT",1757157679218,[[860.43,29.71],[860.42,0.01],[860.41,7.85],[860.4,3.83],[860.39,1.24]],[[860.44,9.04],[860.45,0.09],[860.46,2.87],[860.47,2.74],[860.48,2.78]]]
["binance-futures","BNBUSDT",1757157727529,[[860.75,13.99],[860.73,0.44],[860.72,3.3],[860.71,15.67],[860.69,8.74]],[[860.76,33.26],[860.77,3.98],[860.78,0.05],[860.79,2.8],[860.8,3.87]]]
["binance-futures","BNBUSDT",1757157778833,[[860.94,70.64],[860.93,4.97],[860.92,16.51],[860.91,9.4],[860.9,0.38]],[[860.95,24.74],[860.96,0.13],[860.97,0.03],[860.98,2.34],[861.0,1.08]]]
["binance-futures","BNBUSDT",1757157835702,[[860.98,39.84],[860.97,23.18],[860.96,16.05],[860.95,12.45],[860.94,7.38]],[[860.99,2.05],[861.0,6.5],[861.02,2.32],[861.03,0.01],[861.04,2.54]]]
["binance-futures","BNBUSDT",1757157895554,[[861.05,2.64],[861.04,0.05],[861.01,0.02],[861.0,3.34],[860.99,7.77]],[[861.06,39.55],[861.07,0.03],[861.08,0.08],[861.09,3.06],[861.1,9.72]]]
["binance-futures","BNBUSDT",1757157939372,[[861.23,31.54],[861.22,2.29],[861.21,7.16],[861.2,8.03],[861.19,3.06]],[[861.24,0.03],[861.26,0.6],[861.27,0.04],[861.28,3.51],[861.29,0.03]]]
["binance-futures","BNBUSDT",1757157961555,[[861.32,17.32],[861.31,2.58],[861.29,10.05],[861.28,9.21],[861.27,7.24]],[[861.33,13.89],[861.34,0.05],[861.35,18.45],[861.36,2.85],[861.37,0.08]]]
["binance-futures","BNBUSDT",1757157991211,[[860.76,2.6],[860.73,1.67],[860.72,2.51],[860.71,0.01],[860.68,0.16]],[[860.77,21.42],[860.8,2.52],[860.81,2.32],[860.82,1.71],[860.83,3.15]]]
["binance-futures","BNBUSDT",1757158021509,[[860.51,2.04],[860.48,5.03],[860.47,2.7],[860.46,0.55],[860.45,6.87]],[[860.52,14.58],[860.53,0.04],[860.55,2.32],[860.56,2.26],[860.57,1.58]]]
["binance-futures","BNBUSDT",1757158086534,[[860.61,7.11],[860.6,2.39],[860.59,2.7],[860.58,2.87],[859.86,64.0]],[[860.62,16.71],[860.63,1.13],[860.64,2.45],[860.65,0.03],[860.66,0.02]]]
["binance-futures","BNBUSDT",1757158117458,[[860.67,10.27],[860.64,11.79],[860.63,7.05],[860.62,7.78],[860.61,7.96]],[[860.68,15.55],[860.69,16.22],[860.71,2.32],[860.72,2.38],[860.73,0.04]]]
["binance-futures","BNBUSDT",1757158183212,[[860.87,42.13],[860.86,0.21],[860.85,3.28],[860.84,2.25],[860.83,2.7]],[[860.88,23.55],[860.89,0.09],[860.9,0.44],[860.91,5.4],[860.92,2.26]]]
["binance-futures","BNBUSDT",1757158222057,[[860.59,13.4],[860.58,0.21],[860.56,2.42],[860.54,6.03],[860.52,2.45]],[[860.6,6.61],[860.61,3.45],[860.64,3.42],[860.65,0.61],[860.7,2.14]]]
["binance-futures","BNBUSDT",1757158236504,[[860.61,36.36],[860.6,14.18],[860.58,0.99],[860.57,3.01],[860.55,1.54]],[[860.62,21.72],[860.63,0.13],[860.64,2.73],[860.66,5.15],[860.67,1.13]]]
["binance-futures","BNBUSDT",1757158293842,[[860.4,20.8],[860.39,0.16],[860.38,3.68],[860.37,5.75],[860.36,12.15]],[[860.41,3.61],[860.42,1.64],[860.43,2.44],[860.44,2.73],[860.45,2.85]]]
["binance-futures","BNBUSDT",1757158340756,[[860.33,13.26],[860.32,18.46],[860.31,24.78],[860.3,3.53],[860.29,1.16]],[[860.34,39.01],[860.35,0.42],[860.36,7.37],[860.37,2.41],[860.38,0.02]]]
["binance-futures","BNBUSDT",1757158365423,[[860.43,5.76],[860.42,0.09],[860.4,2.61],[860.39,3.98],[860.37,9.54]],[[860.44,26.71],[860.45,0.1],[860.46,2.88],[860.47,16.32],[860.48,3.46]]]
["binance-futures","BNBUSDT",1757158441382,[[859.92,24.32],[859.91,2.74],[859.89,9.12],[859.88,4.57],[859.87,3.07]],[[859.93,6.56],[859.94,0.18],[859.95,0.1],[859.96,5.25],[859.97,0.66]]]
["binance-futures","BNBUSDT",1757158461127,[[860.1,33.2],[860.09,10.89],[860.08,7.05],[860.07,4.2],[860.06,0.41]],[[860.11,8.38],[860.12,6.51],[860.13,3.01],[860.16,7.93],[860.17,4.01]]]
["binance-futures","BNBUSDT",1757158500952,[[860.15,44.24],[860.14,7.0],[860.13,0.04],[860.12,6.86],[860.11,10.66]],[[860.16,28.12],[860.17,0.59],[860.18,2.66],[860.19,6.26],[860.2,12.46]]]
["binance-futures","BNBUSDT",1757158577875,[[859.85,86.2],[859.84,20.73],[859.83,38.25],[859.82,15.75],[859.81,2.96]],[[859.86,18.8],[859.88,0.08],[859.89,0.01],[859.9,0.03],[859.92,3.02]]]
["binance-futures","BNBUSDT",1757158603813,[[860.19,82.85],[860.18,6.83],[860.17,9.72],[860.16,6.84],[860.15,16.64]],[[860.2,19.14],[860.22,0.04],[860.23,2.95],[860.24,8.86],[860.25,0.37]]]
["binance-futures","BNBUSDT",1757158632554,[[860.35,45.92],[860.32,3.4],[860.29,0.01]],[[860.36,39.81],[860.37,3.08],[860.38,3.76],[860.39,8.62],[860.4,34.47]]]
["binance-futures","BNBUSDT",1757158680258,[[860.79,19.12],[860.78,9.72],[860.77,8.25],[860.76,13.74],[860.75,12.89]],[[860.8,4.93],[860.81,0.01],[860.82,0.05],[860.83,0.69],[860.84,6.09]]]
["binance-futures","BNBUSDT",1757158686087,[[860.82,24.75],[860.8,3.27],[860.79,7.64],[860.78,8.68],[860.77,8.31]],[[860.83,3.62],[860.84,2.33],[860.85,0.02],[860.86,0.02],[860.87,4.04]]]
["binance-futures","BNBUSDT",1757158724697,[[861.34,46.1],[861.33,7.7],[861.32,12.95],[861.31,6.83],[861.3,6.83]],[[861.35,42.57],[861.36,3.43],[861.37,2.35],[861.38,2.31],[861.39,0.06]]]
["binance-futures","BNBUSDT",1757158776541,[[861.14,5.97],[861.13,0.03],[861.12,3.07],[861.09,3.56],[861.08,3.07]],[[861.15,27.32],[861.16,3.51],[861.17,3.41],[861.18,2.55],[861.19,7.07]]]
["binance-futures","BNBUSDT",1757158806901,[[861.87,35.58],[861.86,16.67],[861.85,0.07],[861.84,8.38],[861.83,0.79]],[[861.88,10.82],[861.89,0.07],[861.9,0.04],[861.91,0.12],[861.93,2.55]]]
["binance-futures","BNBUSDT",1757158862177,[[861.69,27.29],[861.68,2.53],[861.66,9.94],[861.65,7.53],[861.64,2.5]],[[861.7,12.81],[861.71,0.03],[861.72,2.42],[861.73,0.07],[861.74,3.08]]]
["binance-futures","BNBUSDT",1757158896890,[[861.79,42.26],[861.76,5.33],[861.75,0.8],[861.74,1.33],[861.73,3.21]],[[861.8,6.24],[861.82,0.02],[861.83,0.13],[861.84,2.65],[861.85,1.43]]]
["binance-futures","BNBUSDT",1757158918077,[[862.08,10.16],[862.07,0.01],[862.06,2.7],[862.04,2.66],[862.03,2.34]],[[862.09,8.07],[862.1,0.1],[862.11,0.08],[862.12,4.7],[862.13,3.51]]]
["binance-futures","BNBUSDT",1757158945257,[[861.81,11.92],[861.8,20.7],[861.77,9.53],[861.76,2.37],[861.75,2.86]],[[861.82,29.31],[861.83,4.33],[861.84,4.85],[861.85,0.46],[861.86,0.13]]]
["binance-futures","BNBUSDT",1757158984708,[[861.79,13.33],[861.78,0.01],[861.75,0.89],[861.74,2.91],[861.73,0.39]],[[861.8,49.97],[861.81,14.12],[861.82,22.72],[861.83,7.58],[861.84,3.94]]]
["binance-futures","BNBUSDT",1757159055267,[[861.59,41.63],[861.58,2.73],[861.57,0.01],[861.56,15.72],[861.55,4.58]],[[861.6,12.73],[861.61,8.38],[861.62,1.25],[861.63,2.33],[861.64,6.97]]]
["binance-futures","BNBUSDT",1757159107375,[[861.09,39.1],[861.08,0.07],[861.05,4.29],[861.04,3.07],[861.03,6.83]],[[861.1,23.28],[861.12,0.04],[861.13,3.5],[861.15,0.31],[861.19,2.5]]]
["binance-futures","BNBUSDT",1757159163036,[[861.67,3.76],[861.63,0.6],[861.59,1.95],[861.56,8.56],[861.51,5.75]],[[861.68,38.9],[861.69,3.26],[861.7,8.14],[861.71,9.97],[861.72,11.16]]]
["binance-futures","BNBUSDT",1757159165673,[[861.67,10.61],[861.64,3.78],[861.63,0.58],[861.62,4.4],[861.61,0.43]],[[861.68,42.24],[861.69,2.89],[861.7,7.98],[861.71,2.7],[861.72,13.63]]]
["binance-futures","BNBUSDT",1757159220879,[[861.71,27.82],[861.7,6.83],[861.69,9.54],[861.68,2.62],[861.67,3.02]],[[861.72,17.99],[861.75,2.76],[861.76,5.47],[861.77,6.54],[861.78,3.94]]]
["binance-futures","BNBUSDT",1757159273150,[[862.13,53.54],[862.12,2.75],[862.11,0.36],[862.1,1.53],[862.09,0.98]],[[862.14,32.73],[862.15,3.41],[862.16,2.76],[862.17,0.03],[862.18,2.32]]]
["binance-futures","BNBUSDT",1757159320928,[[861.91,18.84],[861.9,0.04],[861.88,6.4],[861.87,1.0],[861.86,3.28]],[[861.92,36.59],[861.93,0.02],[861.94,0.01],[861.96,2.35],[861.97,3.13]]]
["binance-futures","BNBUSDT",1757159342349,[[861.68,6.98],[861.67,0.02],[861.65,0.01],[861.64,2.9]],[[861.69,35.89],[861.7,15.71],[861.71,16.13],[861.72,12.17],[861.73,9.77]]]
["binance-futures","BNBUSDT",1757159419727,[[861.31,13.82],[861.3,3.35],[861.29,0.38],[861.28,5.82],[861.27,1.37]],[[861.32,21.87],[861.34,1.99],[861.35,3.52],[861.36,3.14],[861.37,0.34]]]
["binance-futures","BNBUSDT",1757159456453,[[861.47,50.73],[861.46,0.14],[861.45,0.79],[861.44,12.7],[861.43,10.3]],[[861.48,5.18],[861.49,0.3],[861.5,0.01],[861.51,3.88],[861.52,4.87]]]
["binance-futures","BNBUSDT",1757159483287,[[861.47,49.01],[861.46,0.96],[861.45,0.39],[861.44,6.1],[861.43,3.59]],[[861.48,4.8],[861.49,0.74],[861.5,0.72],[861.51,1.48],[861.52,6.2]]]
["binance-futures","BNBUSDT",1757159519537,[[861.63,44.64],[861.62,3.15],[861.61,0.36],[861.6,3.34],[861.59,1.52]],[[861.64,0.01],[861.67,0.01],[861.68,0.04],[861.69,0.02],[861.71,0.06]]]
["binance-futures","BNBUSDT",1757159591728,[[861.92,1.21],[861.91,0.34],[861.9,1.16],[861.89,0.01],[861.88,3.8]],[[861.93,52.03],[861.94,5.6],[861.95,10.93],[861.96,8.8],[861.97,3.38]]]
["binance-futures","BNBUSDT",1757159645740,[[861.6,31.12],[861.59,1.05],[861.57,0.02],[861.56,3.18],[861.55,7.87]],[[861.61,26.78],[861.62,0.07],[861.63,13.66],[861.64,11.95],[861.65,9.33]]]
["binance-futures","BNBUSDT",1757159713023,[[861.91,50.67],[861.9,3.57],[861.88,0.48],[861.87,2.74],[861.86,11.9]],[[861.92,9.1],[861.93,0.02],[861.94,1.79],[861.95,2.67],[861.97,0.24]]]
["binance-futures","BNBUSDT",1757159721772,[[861.91,49.72],[861.9,3.76],[861.89,2.18],[861.88,1.38],[861.87,4.88]],[[861.92,30.06],[861.93,0.02],[861.94,1.72],[861.95,2.67],[861.97,0.24]]]
["binance-futures","BNBUSDT",1757159773254,[[861.89,7.2],[861.88,2.79],[861.87,1.83],[861.86,3.86],[861.85,3.14]],[[861.9,27.4],[861.92,5.47],[861.93,2.32],[861.95,6.83],[861.96,9.48]]]
["binance-futures","BNBUSDT",1757159843143,[[861.72,103.89],[861.71,13.92],[861.7,16.33],[861.69,5.95],[861.68,4.93]],[[861.73,29.55],[861.74,0.06],[861.75,0.07],[861.76,3.51],[861.78,3.64]]]
["binance-futures","BNBUSDT",1757159894130,[[861.67,30.35],[861.66,0.03],[861.64,2.71],[861.62,4.54],[861.61,11.42]],[[861.68,19.59],[861.69,0.02],[861.72,2.73],[861.73,2.16],[861.75,2.18]]]
["binance-futures","BNBUSDT",1757159937241,[[861.62,25.6],[861.61,6.94],[861.6,10.75],[861.59,0.98],[861.58,18.35]],[[861.63,7.32],[861.64,2.79],[861.66,2.32],[861.67,6.84]]]
["binance-futures","BNBUSDT",1757159965727,[[861.62,115.24],[861.61,0.19],[861.6,4.66],[861.59,0.74],[861.58,18.32]],[[861.63,25.47],[861.64,2.71],[861.65,3.12],[861.66,2.32],[861.67,6.84]]]
["binance-futures","BNBUSDT",1757159994173,[[861.62,113.59],[861.61,0.54],[861.6,9.2],[861.59,1.38],[861.58,19.17]],[[861.63,26.07],[861.64,2.99],[861.65,3.07],[861.66,2.32],[861.67,6.84]]]
["binance-futures","BNBUSDT",1757160032219,[[861.42,1039.15],[861.41,0.14],[861.4,1.48],[861.39,3.95],[861.38,6.34]],[[861.43,28.44],[861.44,0.21],[861.45,3.49],[861.46,2.33],[861.47,9.15]]]
["binance-futures","BNBUSDT",1757160078636,[[861.65,112.5],[861.64,11.39],[861.63,12.9],[861.62,14.23],[861.61,1.9]],[[861.66,3.67],[861.68,10.12],[861.71,0.01],[861.74,0.38],[861.75,0.38]]]
["binance-futures","BNBUSDT",1757160112832,[[861.82,22.14],[861.81,5.31],[861.8,6.69],[861.79,3.55],[861.78,11.8]],[[861.83,6.95],[861.84,3.47],[861.85,0.05],[861.86,0.01],[861.87,3.04]]]
["binance-futures","BNBUSDT",1757160175713,[[862.29,87.1],[862.28,25.85],[862.27,6.5],[862.26,3.0],[862.25,2.02]],[[862.3,14.04],[862.32,2.54],[862.33,2.74],[862.34,3.27],[862.36,3.44]]]
["binance-futures","BNBUSDT",1757160214178,[[863.27,16.23],[863.26,0.2],[863.25,0.07],[863.24,3.41],[863.23,9.0]],[[863.28,10.81],[863.3,0.57],[863.33,1.93],[863.34,2.78],[863.35,0.76]]]
["binance-futures","BNBUSDT",1757160220070,[[863.22,5.38],[863.21,0.02],[863.2,5.61],[863.19,0.03],[863.17,2.59]],[[863.23,20.46],[863.24,3.4],[863.25,18.33],[863.27,6.83],[863.28,16.36]]]
["binance-futures","BNBUSDT",1757160262309,[[863.2,23.06],[863.19,14.48],[863.18,2.21],[863.17,32.61],[863.16,12.72]],[[863.21,9.29],[863.22,6.39],[863.23,3.95],[863.24,3.52],[863.25,0.57]]]
["binance-futures","BNBUSDT",1757160297704,[[863.28,38.03],[863.27,0.09],[863.26,0.81],[863.25,2.32],[863.24,11.71]],[[863.29,5.05],[863.3,6.71],[863.32,0.03],[863.33,3.98],[863.35,0.14]]]
["binance-futures","BNBUSDT",1757160321024,[[863.15,14.84],[863.14,0.69],[863.13,2.85],[863.12,3.89],[863.11,11.5]],[[863.16,21.73],[863.17,19.33],[863.19,2.31],[863.2,0.89],[863.21,2.88]]]
["binance-futures","BNBUSDT",1757160382619,[[863.24,53.36],[863.23,12.52],[863.22,2.12],[863.21,30.87],[863.2,9.22]],[[863.25,12.0],[863.26,12.01],[863.27,12.58],[863.28,13.69],[863.29,6.27]]]
["binance-futures","BNBUSDT",1757160403606,[[863.24,9.08],[863.23,1.94],[863.22,1.81],[863.21,20.24],[863.2,7.34]],[[863.25,50.05],[863.26,12.92],[863.27,2.35],[863.28,10.06],[863.29,9.19]]]
["binance-futures","BNBUSDT",1757160434401,[[863.24,52.74],[863.23,1.38],[863.22,1.49],[863.21,2.26],[863.2,10.73]],[[863.25,33.02],[863.26,14.49],[863.28,2.32],[863.29,0.31],[863.33,0.29]]]
["binance-futures","BNBUSDT",1757160500362,[[862.98,301.27],[862.97,5.42],[862.96,13.91],[862.94,6.85],[862.92,11.91]],[[862.99,22.23],[863.0,12.03],[863.01,11.59],[863.03,6.57],[863.04,7.72]]]
["binance-futures","BNBUSDT",1757160518897,[[863.34,39.45],[863.33,0.33],[863.32,6.23],[863.31,9.17],[863.3,2.91]],[[863.35,11.96],[863.36,4.33],[863.37,2.32],[863.38,3.59],[863.4,3.5]]]
["binance-futures","BNBUSDT",1757160554294,[[863.65,46.96],[863.64,11.9],[863.63,3.52],[863.62,0.57],[863.61,3.1]],[[863.66,14.2],[863.67,1.15],[863.68,3.42],[863.69,2.32],[863.7,0.01]]]
["binance-futures","BNBUSDT",1757160588614,[[864.56,36.99],[864.55,2.35],[864.54,1.65],[864.53,6.61],[864.52,7.49]],[[864.57,8.8],[864.58,3.2],[864.6,3.95],[864.61,7.59],[864.63,0.07]]]
["binance-futures","BNBUSDT",1757160597322,[[864.9,8.33],[864.88,4.99],[864.87,5.51],[864.85,2.17]],[[864.91,13.6],[864.92,3.23],[864.96,7.49],[864.97,4.83],[865.0,7.51]]]
["binance-futures","BNBUSDT",1757160625697,[[864.88,27.41],[864.87,4.63],[864.86,1.27],[864.84,13.24],[864.82,6.42]],[[864.89,8.88],[864.9,10.9],[864.92,3.64],[864.93,0.15],[864.96,3.2]]]
["binance-futures","BNBUSDT",1757160664516,[[865.02,32.77],[865.01,1.0],[865.0,0.41],[864.99,0.63],[864.96,9.9]],[[865.03,37.31],[865.04,26.18],[865.05,0.47],[865.06,3.26],[865.08,6.43]]]
["binance-futures","BNBUSDT",1757160698608,[[864.81,0.29],[864.8,0.15],[864.79,0.2],[864.78,0.17],[864.77,0.52]],[[864.82,66.77],[864.83,0.19],[864.84,5.36],[864.85,0.32],[864.86,3.64]]]
["binance-futures","BNBUSDT",1757160744705,[[865.05,10.73],[865.02,2.34],[865.01,0.27],[865.0,2.78],[864.99,0.18]],[[865.06,9.84],[865.08,8.51],[865.1,3.31],[865.11,2.69],[865.12,7.08]]]
["binance-futures","BNBUSDT",1757160773510,[[865.07,27.77],[865.06,1.99],[865.05,6.42],[865.04,5.32],[865.03,2.83]],[[865.08,15.75],[865.1,4.15],[865.11,2.33],[865.12,2.77],[865.14,0.26]]]
["binance-futures","BNBUSDT",1757160797850,[[865.26,13.33],[865.25,1.74],[865.24,3.06],[865.23,2.08],[865.22,0.74]],[[865.27,19.19],[865.28,6.09],[865.29,0.03],[865.3,0.07],[865.31,2.32]]]
["binance-futures","BNBUSDT",1757160816673,[[865.12,11.72],[865.11,0.01],[865.1,5.62],[865.09,0.07],[865.08,4.69]],[[865.13,30.28],[865.16,10.99],[865.17,20.87],[865.19,0.02],[865.2,3.66]]]
["binance-futures","BNBUSDT",1757160851496,[[865.04,9.01],[865.03,0.04],[865.02,0.01],[865.01,3.5],[865.0,6.41]],[[865.05,30.57],[865.07,4.26],[865.08,14.55],[865.09,0.14],[865.1,7.45]]]
["binance-futures","BNBUSDT",1757160898558,[[864.54,38.02],[864.53,18.0],[864.52,16.67],[864.5,11.65],[691.64,0.13]],[[864.55,4.79],[864.56,3.41],[864.57,0.02],[864.58,0.03],[864.6,4.28]]]
["binance-futures","BNBUSDT",1757160940944,[[864.99,41.48],[864.98,4.66],[864.97,2.67],[864.96,6.28],[864.95,6.99]],[[865.0,48.5],[865.01,0.34],[865.02,4.69],[865.03,2.33],[865.08,0.04]]]
["binance-futures","BNBUSDT",1757160974034,[[865.04,18.49],[865.03,0.28],[865.02,1.16],[865.01,2.23],[865.0,5.76]],[[865.05,24.92],[865.06,3.29],[865.08,0.01],[865.09,0.1],[865.1,0.14]]]
["binance-futures","BNBUSDT",1757161013328,[[865.17,31.88],[865.16,4.33],[865.15,6.42],[865.14,4.26],[865.13,2.31]],[[865.18,20.05],[865.19,0.02],[865.2,3.11],[865.21,0.8],[865.23,1.31]]]
["binance-futures","BNBUSDT",1757161019039,[[865.3,42.61],[865.29,3.21],[865.28,0.96],[865.27,0.29],[865.26,7.44]],[[865.31,25.0],[865.33,1.34],[865.35,0.03],[865.39,4.15],[865.4,6.37]]]
["binance-futures","BNBUSDT",1757161069721,[[865.26,2.8],[865.25,5.93],[865.23,4.67],[865.2,5.44],[865.17,1.09]],[[865.27,42.88],[865.28,7.01],[865.3,4.26],[865.31,1.67],[865.32,6.82]]]
["binance-futures","BNBUSDT",1757161105431,[[864.92,11.16],[864.91,0.33],[864.9,0.15],[864.89,0.1],[864.88,4.42]],[[864.93,32.86],[864.94,26.78],[864.96,9.57],[864.97,4.26],[864.98,7.93]]]
["binance-futures","BNBUSDT",1757161131569,[[864.75,40.63],[864.73,2.57],[864.72,1.85],[864.71,4.44],[864.7,0.27]],[[864.76,32.62],[864.77,3.64],[864.79,2.31],[864.8,2.62],[864.81,10.01]]]
["binance-futures","BNBUSDT",1757161194874,[[864.6,6.96],[864.58,0.1],[864.57,0.02],[864.56,0.1],[864.55,3.04]],[[864.61,39.45],[864.64,4.74],[864.68,5.33],[864.69,7.15],[864.7,2.87]]]
["binance-futures","BNBUSDT",1757161226590,[[864.67,3.34],[864.66,0.05],[864.65,0.02],[864.64,2.44],[864.63,0.03]],[[864.68,31.66],[864.69,24.68],[864.7,0.76],[864.71,6.43],[864.72,6.69]]]
["binance-futures","BNBUSDT",1757161244658,[[865.15,66.91],[865.14,13.32],[865.13,4.46],[865.12,6.05],[865.11,3.74]],[[865.16,96.87],[865.17,0.04],[865.18,25.6],[865.2,0.07],[865.21,0.02]]]
["binance-futures","BNBUSDT",1757161315197,[[864.73,53.77],[864.72,2.55],[864.71,2.49],[864.7,15.69],[864.69,10.13]],[[864.74,3.61],[864.75,0.02],[864.76,2.58],[864.81,0.01],[864.83,9.57]]]
["binance-futures","BNBUSDT",1757161331446,[[864.97,11.05],[864.96,2.65],[864.94,7.9],[864.93,0.03],[864.92,4.96]],[[864.98,3.16],[864.99,0.01],[865.0,13.24],[865.01,0.08],[865.02,0.03]]]
["binance-futures","BNBUSDT",1757161372023,[[864.01,10.34],[864.0,10.97],[863.98,0.01],[863.97,0.03],[863.96,7.04]],[[864.02,75.77],[864.04,4.65],[864.05,2.23],[864.06,0.24],[864.09,5.57]]]
["binance-futures","BNBUSDT",1757161422889,[[863.94,23.98],[863.93,0.08],[863.92,3.0],[863.91,4.59],[863.9,0.28]],[[863.95,25.48],[863.96,3.65],[863.98,2.31],[864.0,10.29],[864.02,2.08]]]
["binance-futures","BNBUSDT",1757161440020,[[863.84,24.8],[863.82,1.95],[863.81,1.22],[863.8,9.79],[863.72,9.61]],[[863.85,14.61],[863.86,1.14],[863.88,5.1],[863.89,2.16],[863.91,2.17]]]
["binance-futures","BNBUSDT",1757161481401,[[863.55,13.81],[863.54,9.02],[863.53,9.91],[863.52,22.92],[863.51,13.82]],[[863.56,13.09],[863.57,194.14],[863.58,8.43],[863.59,2.62],[863.6,2.74]]]
["binance-futures","BNBUSDT",1757161546130,[[863.45,8.5],[863.44,0.01],[863.42,1.72],[863.4,7.38],[863.38,4.51]],[[863.46,25.52],[863.47,147.71],[863.48,2.84],[863.5,3.55],[863.52,0.01]]]
["binance-futures","BNBUSDT",1757161576591,[[863.91,29.29],[863.9,0.72],[863.88,0.87],[863.87,1.47],[863.84,2.91]],[[863.92,28.41],[863.93,17.57],[863.94,0.43],[863.95,0.82],[863.96,6.66]]]
["binance-futures","BNBUSDT",1757161605064,[[863.8,3.66],[863.79,0.19],[863.77,0.01],[863.76,5.95],[863.75,2.35]],[[863.81,80.94],[863.82,0.74],[863.83,0.74],[863.84,9.88],[863.85,5.12]]]
["binance-futures","BNBUSDT",1757161679065,[[863.75,36.3],[863.74,1.21],[863.73,3.47],[863.72,5.55],[863.71,3.91]],[[863.76,15.75],[863.77,3.36],[863.78,0.17],[863.79,2.35],[863.8,2.92]]]
["binance-futures","BNBUSDT",1757161713775,[[863.64,1.7],[863.62,0.9],[863.58,0.93],[863.57,0.03],[863.56,9.75]],[[863.65,75.89],[863.66,0.06],[863.67,4.35],[863.68,7.67],[863.69,7.65]]]
["binance-futures","BNBUSDT",1757161738074,[[863.53,11.82],[863.52,2.75],[863.51,0.71],[863.5,0.22],[863.47,1.76]],[[863.54,13.66],[863.55,22.35],[863.56,5.35],[863.57,400.12],[863.58,0.04]]]
["binance-futures","BNBUSDT",1757161784333,[[863.71,36.39],[863.7,0.36],[863.69,8.79],[863.68,11.84],[863.67,0.23]],[[863.72,0.03],[863.73,0.01],[863.75,4.44],[863.76,2.75],[863.77,0.49]]]
["binance-futures","BNBUSDT",1757161829098,[[864.09,36.56],[864.08,2.75],[864.07,2.13],[864.05,4.26],[863.97,10.33]],[[864.1,16.16],[864.12,2.76],[864.14,1.0],[864.15,6.44],[864.16,3.38]]]
["binance-futures","BNBUSDT",1757161878054,[[863.79,65.47],[863.78,4.01],[863.77,0.23],[863.76,2.73],[863.75,1.3]],[[863.8,0.02],[863.84,2.57],[863.85,0.02],[863.86,0.02],[863.87,2.17]]]
["binance-futures","BNBUSDT",1757161920606,[[863.47,2.17],[863.46,0.09],[863.45,0.01],[863.44,2.52],[863.43,2.3]],[[863.48,49.61],[863.49,6.57],[863.5,14.4],[863.51,5.43],[863.52,8.02]]]
["binance-futures","BNBUSDT",1757161930078,[[863.36,3.71],[863.35,0.02],[863.34,0.03],[863.33,2.97],[863.32,10.64]],[[863.37,26.77],[863.39,6.42],[863.4,6.57],[863.41,10.28],[863.42,3.47]]]
["binance-futures","BNBUSDT",1757161983169,[[863.36,41.83],[863.35,2.68],[863.34,3.99],[863.33,12.86],[863.32,9.04]],[[863.37,8.98],[863.4,10.79],[863.41,0.48],[863.42,0.02],[863.44,8.0]]]
["binance-futures","BNBUSDT",1757162034936,[[863.03,28.49],[863.02,2.36],[863.0,47.83],[862.99,13.11],[862.98,292.65]],[[863.04,1.2],[863.07,0.3],[863.08,5.4],[863.09,1.43],[863.1,0.31]]]
["binance-futures","BNBUSDT",1757162065225,[[862.99,22.69],[862.97,4.49],[862.96,14.5],[862.95,3.04],[862.94,9.93]],[[863.0,9.51],[863.01,0.6],[863.02,0.07],[863.03,7.47],[863.04,2.45]]]
["binance-futures","BNBUSDT",1757162093171,[[862.96,38.67],[862.95,0.02],[862.93,0.18],[862.92,7.2],[862.91,10.95]],[[862.97,12.97],[863.0,4.49],[863.01,15.52],[863.02,5.22],[863.03,2.46]]]
["binance-futures","BNBUSDT",1757162158807,[[863.51,79.93],[863.48,8.08],[863.47,6.03],[863.46,7.03],[861.42,18.96]],[[863.52,0.85],[863.53,0.02],[863.55,1.04],[863.56,1.23],[863.57,1.47]]]
["binance-futures","BNBUSDT",1757162194103,[[863.49,47.56],[863.48,11.33],[863.47,13.41],[863.46,0.18],[863.45,4.67]],[[863.5,3.01],[863.52,2.18],[863.61,5.93],[863.62,1.78],[863.63,0.62]]]
["binance-futures","BNBUSDT",1757162208037,[[863.75,11.39],[863.72,2.18],[863.71,1.69],[863.7,4.31],[863.69,2.89]],[[863.76,18.48],[863.79,2.93],[863.8,22.84],[863.81,1.1],[863.82,0.4]]]
["binance-futures","BNBUSDT",1757162261254,[[863.73,7.46],[863.72,1.87],[863.71,6.44],[863.7,8.1],[863.69,6.12]],[[863.74,25.42],[863.75,6.65],[863.76,1.06],[863.77,0.07],[863.78,0.03]]]
["binance-futures","BNBUSDT",1757162316788,[[863.79,10.88],[863.78,0.18],[863.76,0.87],[863.75,6.3],[863.74,0.02]],[[863.8,24.44],[863.81,1.17],[863.82,0.02],[863.83,2.63],[863.84,3.78]]]
["binance-futures","BNBUSDT",1757162364981,[[863.38,2.16],[863.37,3.25],[863.36,0.02],[863.35,0.04],[863.34,1.18]],[[863.39,61.68],[863.4,9.56],[863.41,6.61],[863.43,7.68],[863.44,6.16]]]
["binance-futures","BNBUSDT",1757162417365,[[863.17,15.89],[863.16,1.98],[863.15,1.39],[863.14,5.33],[863.13,0.01]],[[863.18,32.82],[863.19,3.32],[863.2,7.51],[863.21,6.42],[863.22,0.62]]]
["binance-futures","BNBUSDT",1757162433706,[[863.17,13.06],[863.16,4.34],[863.15,1.5],[863.14,9.33],[863.13,0.02]],[[863.18,17.96],[863.19,1.86],[863.2,6.35],[863.21,6.42],[863.22,0.22]]]
["binance-futures","BNBUSDT",1757162469549,[[862.99,12.75],[862.98,0.04],[862.96,7.25],[862.95,1.01],[862.94,0.55]],[[863.0,14.12],[863.01,1.85],[863.02,3.77],[863.03,0.65],[863.04,5.06]]]
["binance-futures","BNBUSDT",1757162541330,[[863.24,9.85],[863.2,6.73],[863.19,0.64],[863.18,2.54],[863.17,11.6]],[[863.25,41.74],[863.26,2.31],[863.27,2.86],[863.28,8.43],[863.29,1.54]]]
["binance-futures","BNBUSDT",1757162575993,[[863.25,12.32],[863.24,3.06],[863.23,2.16],[863.21,3.05],[863.18,5.89]],[[863.26,6.38],[863.27,1.84],[863.28,6.94],[863.29,0.36],[863.33,2.59]]]
["binance-futures","BNBUSDT",1757162611760,[[863.25,106.23],[863.24,3.71],[863.23,2.16],[863.22,0.01],[863.21,3.05]],[[863.26,11.6],[863.27,3.21],[863.28,6.97],[863.29,2.9],[863.3,7.32]]]
["binance-futures","BNBUSDT",1757162685206,[[863.45,3.34],[863.44,0.01],[863.42,1.47],[863.41,7.47],[863.4,2.17]],[[863.46,51.44],[863.47,4.83],[863.48,9.67],[863.49,4.26],[863.5,9.31]]]
["binance-futures","BNBUSDT",1757162722974,[[863.32,12.83],[863.31,0.05],[863.3,0.42],[863.29,1.86],[863.28,11.21]],[[863.33,41.19],[863.34,9.27],[863.36,6.52],[863.37,7.61],[863.38,6.45]]]
["binance-futures","BNBUSDT",1757162744759,[[863.01,0.13],[863.0,0.58],[862.98,0.6],[862.96,4.72],[862.95,0.04]],[[863.02,55.0],[863.03,6.82],[863.04,7.72],[863.05,4.65],[863.06,4.52]]]
["binance-futures","BNBUSDT",1757162793272,[[863.03,23.74],[863.02,4.04],[863.01,2.31],[863.0,14.23],[862.99,9.04]],[[863.04,0.55],[863.05,0.04],[863.07,0.01],[863.08,2.16],[863.09,0.06]]]
["binance-futures","BNBUSDT",1757162845294,[[862.94,15.61],[862.93,4.83],[862.92,8.47],[862.91,4.26],[862.9,9.99]],[[862.95,21.7],[862.96,7.98],[862.97,0.26],[862.98,4.76],[862.99,20.62]]]
["binance-futures","BNBUSDT",1757162902039,[[862.89,17.11],[862.88,12.01],[862.87,8.14],[862.86,12.95],[862.85,0.42]],[[862.9,51.84],[862.91,15.35],[862.92,2.4],[862.93,0.04],[862.94,6.32]]]
["binance-futures","BNBUSDT",1757162942590,[[863.11,41.04],[863.1,7.42],[863.08,2.48],[863.07,3.0],[863.06,4.46]],[[863.12,21.67],[863.13,0.04],[863.15,2.32],[863.16,2.27],[863.18,1.99]]]
["binance-futures","BNBUSDT",1757162962785,[[863.11,60.91],[863.1,0.05],[863.08,5.49],[863.07,7.95],[863.06,4.58]],[[863.12,29.45],[863.13,2.12],[863.14,2.32],[863.15,2.32],[863.16,5.38]]]
["binance-futures","BNBUSDT",1757162990434,[[863.27,79.43],[863.26,0.06],[863.24,5.61],[863.23,6.89],[863.2,11.83]],[[863.28,0.17],[863.3,0.13],[863.31,0.61],[863.32,2.51],[863.33,0.02]]]
["binance-futures","BNBUSDT",1757163054173,[[863.21,23.08],[863.2,3.14],[863.19,0.49],[863.18,6.06],[863.17,11.41]],[[863.22,17.46],[863.23,0.32],[863.24,2.64],[863.25,2.65],[863.26,2.99]]]
["binance-futures","BNBUSDT",1757163085807,[[863.4,34.85],[863.39,4.51],[863.38,1.75],[863.36,3.72],[863.35,1.84]],[[863.41,14.24],[863.42,0.28],[863.43,1.36],[863.44,3.21],[863.45,3.47]]]
["binance-futures","BNBUSDT",1757163116625,[[863.47,50.99],[863.46,0.05],[863.45,0.46],[863.44,6.85],[863.43,3.24]],[[863.48,13.36],[863.49,1.37],[863.5,6.81],[863.51,0.07],[863.52,5.77]]]
["binance-futures","BNBUSDT",1757163184644,[[863.51,11.24],[863.5,0.2],[863.49,1.06],[863.48,6.76],[863.47,2.49]],[[863.52,30.9],[863.53,5.99],[863.54,7.46],[863.55,12.03],[863.56,16.26]]]
["binance-futures","BNBUSDT",1757163223503,[[863.22,22.64],[863.21,8.33],[863.2,2.68],[863.19,0.14],[863.18,2.33]],[[863.23,8.98],[863.24,5.32],[863.25,0.19],[863.26,0.17],[863.27,0.17]]]
["binance-futures","BNBUSDT",1757163235424,[[863.19,9.2],[863.18,0.22],[863.16,5.65],[863.14,2.88],[863.13,6.02]],[[863.2,24.18],[863.22,1.32],[863.23,0.12],[863.24,3.17],[863.25,0.3]]]
["binance-futures","BNBUSDT",1757163285509,[[862.87,5.87],[862.86,2.4],[862.85,0.86],[862.84,2.48],[862.83,0.01]],[[862.88,41.4],[862.89,5.5],[862.92,6.81],[862.93,3.59],[862.97,4.71]]]
["binance-futures","BNBUSDT",1757163326760,[[862.63,10.89],[862.62,0.06],[862.61,0.01],[862.6,4.81],[862.59,0.07]],[[862.64,59.89],[862.65,8.35],[862.66,6.42],[862.67,6.57],[862.68,7.0]]]
["binance-futures","BNBUSDT",1757163374436,[[862.66,74.68],[862.65,11.02],[862.64,3.44],[862.63,4.95],[862.62,1.39]],[[862.67,2.52],[862.68,0.09],[862.69,0.06],[862.72,0.02],[862.73,0.05]]]
["binance-futures","BNBUSDT",1757163422846,[[862.65,59.64],[862.64,6.63],[862.63,4.37],[862.62,5.13],[862.61,6.5]],[[862.66,10.6],[862.67,5.06],[862.68,4.89],[862.69,0.23],[862.7,2.57]]]
["binance-futures","BNBUSDT",1757163442585,[[862.77,18.63],[862.76,0.04],[862.74,0.86],[862.73,1.18],[862.72,10.1]],[[862.78,39.56],[862.79,3.63],[862.8,4.28],[862.81,3.86],[862.82,1.0]]]
["binance-futures","BNBUSDT",1757163490483,[[862.56,18.28],[862.55,119.43],[862.54,0.89],[862.53,2.53],[862.52,12.78]],[[862.57,26.35],[862.58,3.5],[862.59,3.16],[862.6,3.2],[862.61,3.55]]]
["binance-futures","BNBUSDT",1757163559188,[[862.21,11.48],[862.2,8.35],[862.19,1.33],[862.18,0.26],[862.17,3.01]],[[862.22,59.37],[862.23,7.79],[862.24,8.88],[862.25,7.6],[862.26,9.22]]]
["binance-futures","BNBUSDT",1757163591803,[[862.42,42.64],[862.41,11.0],[862.4,6.86],[862.39,5.25],[862.38,4.26]],[[862.43,7.34],[862.44,2.91],[862.45,0.05],[862.46,0.58],[862.47,1.6]]]
["binance-futures","BNBUSDT",1757163623969,[[862.49,1.23],[862.48,4.08],[862.47,0.46],[862.45,0.32],[862.43,0.02]],[[862.5,41.8],[862.51,1.67],[862.52,4.26],[862.53,9.88],[862.54,18.93]]]
["binance-futures","BNBUSDT",1757163676541,[[862.61,43.5],[862.6,15.04],[862.59,6.86],[862.58,7.67],[862.57,5.75]],[[862.62,1.37],[862.64,0.03],[862.65,0.03],[862.66,0.05],[862.68,1.81]]]
["binance-futures","BNBUSDT",1757163719744,[[863.05,44.34],[863.04,5.56],[863.03,2.08],[863.02,2.11],[863.01,4.26]],[[863.06,16.51],[863.07,4.8],[863.08,4.04],[863.09,0.03],[863.1,0.01]]]
["binance-futures","BNBUSDT",1757163725619,[[863.05,41.94],[863.04,5.57],[863.03,4.55],[863.02,0.68],[863.01,6.8]],[[863.06,12.66],[863.07,4.83],[863.08,1.21],[863.09,0.03],[863.1,0.01]]]
["binance-futures","BNBUSDT",1757163775657,[[863.42,13.67],[863.41,0.23],[863.4,3.0],[863.39,0.82],[863.38,0.46]],[[863.43,23.03],[863.44,6.05],[863.45,2.89],[863.46,0.55],[863.47,3.44]]]
["binance-futures","BNBUSDT",1757163815909,[[862.27,16.54],[862.24,2.88],[862.23,3.34],[862.22,2.11],[862.21,5.85]],[[862.28,23.16],[862.29,2.72],[862.3,2.28],[862.31,4.45],[862.32,9.27]]]
["binance-futures","BNBUSDT",1757163874225,[[862.11,17.41],[862.09,0.03],[862.07,0.45],[862.05,1.03],[862.04,11.9]],[[862.12,16.97],[862.13,7.25],[862.14,11.31],[862.15,4.83],[862.16,9.49]]]
["binance-futures","BNBUSDT",1757163918431,[[862.25,2.03],[862.24,0.01],[862.22,0.36],[862.16,2.31],[862.12,5.58]],[[862.26,59.18],[862.27,15.72],[862.28,4.94],[862.29,0.85],[862.3,8.12]]]
["binance-futures","BNBUSDT",1757163947457,[[862.2,15.12],[862.19,0.21],[862.18,3.32],[862.17,0.21],[862.16,6.74]],[[862.21,24.31],[862.22,2.72],[862.24,2.31],[862.25,2.7],[862.26,3.89]]]
["binance-futures","BNBUSDT",1757163975320,[[862.54,31.62],[862.53,3.35],[862.52,2.87],[862.51,6.18],[862.5,6.57]],[[862.55,17.01],[862.56,5.69],[862.57,1.2],[862.59,3.31],[862.6,2.59]]]
["binance-futures","BNBUSDT",1757164064281,[[862.47,75.03],[862.46,7.55],[862.44,2.71],[862.43,8.69],[862.42,7.67]],[[862.48,7.45],[862.49,2.35],[862.5,0.03],[862.51,0.68],[862.52,4.69]]]
["binance-futures","BNBUSDT",1757164082997,[[862.55,15.32],[862.54,8.77],[862.52,6.46],[862.51,13.68],[862.5,0.47]],[[862.56,36.81],[862.57,1.57],[862.58,0.19],[862.59,0.84],[862.6,5.43]]]
["binance-futures","BNBUSDT",1757164121671,[[862.43,48.81],[862.42,3.65],[862.41,7.15],[862.4,13.15],[862.39,0.18]],[[862.44,17.57],[862.47,0.02],[862.48,8.11],[862.49,0.7],[862.51,3.11]]]
["binance-futures","BNBUSDT",1757164184717,[[862.75,14.12],[862.74,6.57],[862.73,1.01],[862.72,5.75],[862.71,5.48]],[[862.76,16.09],[862.77,1.97],[862.78,2.14],[862.79,5.82],[862.8,3.9]]]
["binance-futures","BNBUSDT",1757164231284,[[862.99,60.94],[862.98,1.79],[862.97,1.3],[862.96,12.18],[862.95,12.87]],[[863.0,15.6],[863.01,0.16],[863.02,2.41],[863.03,0.02],[863.04,4.25]]]
["binance-futures","BNBUSDT",1757164240837,[[863.0,1.86],[862.99,6.71],[862.96,1.28],[862.92,5.82],[862.91,14.54]],[[863.01,38.62],[863.02,9.72],[863.03,4.42],[863.04,11.65],[863.05,5.73]]]
["binance-futures","BNBUSDT",1757164301873,[[863.25,13.22],[863.24,6.64],[863.23,2.76],[863.22,2.04],[863.21,7.01]],[[863.26,17.0],[863.27,2.65],[863.28,5.1],[863.29,2.51],[863.3,1.94]]]
["binance-futures","BNBUSDT",1757164342935,[[863.27,62.0],[863.26,17.52],[863.25,53.5],[863.24,6.62],[863.23,2.32]],[[863.28,1.58],[863.29,0.4],[863.3,0.39],[863.31,0.02],[863.32,2.94]]]
["binance-futures","BNBUSDT",1757164402958,[[863.54,40.06],[863.53,7.51],[863.52,4.69],[863.51,3.86],[863.5,11.65]],[[863.55,18.58],[863.56,5.88],[863.57,4.22],[863.58,0.09],[863.59,0.41]]]
["binance-futures","BNBUSDT",1757164435427,[[863.54,19.47],[863.53,0.03],[863.52,8.24],[863.51,11.37],[863.5,0.6]],[[863.55,27.31],[863.56,0.01],[863.59,0.66],[863.6,0.03],[863.81,0.1]]]
["binance-futures","BNBUSDT",1757164455041,[[863.54,15.36],[863.53,0.44],[863.52,2.85],[863.51,0.02],[863.5,2.5]],[[863.55,14.03],[863.56,12.76],[863.59,0.63],[863.6,6.56],[863.61,8.04]]]
["binance-futures","BNBUSDT",1757164488071,[[863.69,23.22],[863.68,6.9],[863.67,8.58],[863.66,7.15],[863.65,0.34]],[[863.7,9.99],[863.71,2.31],[863.72,5.74],[863.73,0.76],[863.74,1.24]]]
["binance-futures","BNBUSDT",1757164567193,[[863.83,45.77],[863.82,1.55],[863.8,7.11],[863.79,7.19],[863.78,0.21]],[[863.84,26.31],[863.85,0.64],[863.86,2.9],[863.87,2.46],[863.88,2.41]]]
["binance-futures","BNBUSDT",1757164593259,[[863.54,13.88],[863.53,3.99],[863.52,2.73],[863.51,0.04],[863.5,0.02]],[[863.55,28.81],[863.56,4.94],[863.58,0.56],[863.59,6.96],[863.6,7.43]]]
["binance-futures","BNBUSDT",1757164633460,[[863.54,11.59],[863.53,0.07],[863.52,0.63],[863.51,1.23],[863.5,5.45]],[[863.55,14.94],[863.56,13.47],[863.57,0.27],[863.58,3.34],[863.59,11.02]]]
["binance-futures","BNBUSDT",1757164690783,[[863.52,7.86],[863.51,0.01],[863.5,0.45],[863.49,1.4],[863.48,4.59]],[[863.53,12.13],[863.54,3.5],[863.55,3.56],[863.56,2.43],[863.58,3.56]]]
["binance-futures","BNBUSDT",1757164746775,[[863.52,13.56],[863.51,0.45],[863.5,0.24],[863.49,0.23],[863.48,6.34]],[[863.53,6.42],[863.54,3.38],[863.55,0.46],[863.56,5.66],[863.57,0.02]]]
["binance-futures","BNBUSDT",1757164750313,[[863.66,30.2],[863.64,1.2],[863.63,7.31],[863.6,2.34],[863.51,2.63]],[[863.67,15.51],[863.68,4.75],[863.69,0.4],[863.71,1.49],[863.72,4.81]]]
["binance-futures","BNBUSDT",1757164804072,[[863.13,15.71],[863.12,0.57],[863.1,2.48],[863.09,0.09],[863.08,3.65]],[[863.14,19.46],[863.16,1.89],[863.19,0.04],[863.2,1.91],[863.21,0.69]]]
["binance-futures","BNBUSDT",1757164865629,[[863.16,12.46],[863.13,7.01],[863.12,2.2],[863.11,0.08],[863.06,4.57]],[[863.17,33.02],[863.2,7.32],[863.21,5.38],[863.22,9.21],[863.23,8.16]]]
["binance-futures","BNBUSDT",1757164911228,[[862.94,28.51],[862.93,0.11],[862.92,1.89],[862.91,3.49],[862.89,0.02]],[[862.95,51.58],[862.96,12.02],[862.97,7.06],[862.98,4.26],[862.99,6.96]]]
["binance-futures","BNBUSDT",1757164942331,[[862.32,6.91],[862.29,6.5],[862.28,0.01],[862.27,0.64],[862.26,0.02]],[[862.33,5.14],[862.34,2.75],[862.35,7.15],[862.36,2.19],[862.38,1.05]]]
["binance-futures","BNBUSDT",1757165008648,[[862.94,0.29],[862.93,0.2],[862.92,1.98],[862.91,2.89],[862.9,0.23]],[[862.95,25.96],[862.96,2.97],[862.97,4.95],[862.98,11.92],[862.99,4.98]]]
["binance-futures","BNBUSDT",1757165034322,[[862.63,19.51],[862.62,0.11],[862.61,1.08],[862.6,3.37],[862.58,3.81]],[[862.64,16.38],[862.65,1.89],[862.68,5.75],[862.69,2.71],[862.7,0.01]]]
["binance-futures","BNBUSDT",1757165062107,[[861.9,9.63],[861.88,2.37],[861.87,13.08],[861.86,4.26],[861.85,6.97]],[[861.91,9.06],[861.92,1.86],[861.93,4.14],[861.94,5.8],[861.95,15.35]]]
["binance-futures","BNBUSDT",1757165104783,[[862.22,11.27],[862.21,0.01],[862.2,1.43],[862.19,8.27],[862.18,0.5]],[[862.23,4.65],[862.24,0.02],[862.25,2.89],[862.28,2.16],[862.29,2.35]]]
["binance-futures","BNBUSDT",1757165173409,[[861.96,33.24],[861.95,0.05],[861.94,0.06],[861.93,0.03],[861.92,3.43]],[[861.97,12.45],[861.98,5.95],[861.99,15.7],[862.0,100.02],[862.02,3.73]]]
["binance-futures","BNBUSDT",1757165224834,[[861.69,11.14],[861.68,0.14],[861.67,0.08],[861.66,2.82],[861.65,20.36]],[[861.7,29.5],[861.71,4.02],[861.72,1.81],[861.73,0.22],[861.74,3.28]]]
["binance-futures","BNBUSDT",1757165280161,[[861.32,13.81],[861.31,0.21],[861.3,0.02],[861.29,8.97],[861.28,5.78]],[[861.33,10.97],[861.34,0.06],[861.36,10.37],[861.37,0.49],[861.38,33.98]]]
["binance-futures","BNBUSDT",1757165293875,[[861.31,18.08],[861.3,1.04],[861.29,0.19],[861.28,6.56],[861.27,4.45]],[[861.32,12.11],[861.33,0.78],[861.34,0.19],[861.35,0.52],[861.36,16.97]]]
["binance-futures","BNBUSDT",1757165338511,[[861.24,14.82],[861.23,2.43],[861.22,0.28],[861.21,2.89],[861.2,3.08]],[[861.25,24.61],[861.26,7.83],[861.27,7.12],[861.28,11.98],[861.29,7.65]]]
["binance-futures","BNBUSDT",1757165391512,[[860.98,9.72],[860.97,0.23],[860.96,0.05],[860.95,0.65],[860.94,0.03]],[[860.99,17.63],[861.0,6.18],[861.01,0.19],[861.02,2.32],[861.04,1.64]]]
["binance-futures","BNBUSDT",1757165424172,[[860.54,3.65],[860.52,1.64],[860.5,0.02],[860.49,0.39],[860.48,4.87]],[[860.55,61.72],[860.56,8.79],[860.57,7.27],[860.58,2.16],[860.59,6.51]]]
["binance-futures","BNBUSDT",1757165439323,[[860.33,21.19],[860.32,0.01],[860.29,0.19],[860.28,10.31],[860.24,1.66]],[[860.34,8.83],[860.35,1.46],[860.36,2.39],[860.37,0.68],[860.38,1.41]]]
["binance-futures","BNBUSDT",1757165499658,[[860.3,33.26],[860.29,0.72],[860.28,0.01],[860.24,2.08],[860.23,3.28]],[[860.31,11.45],[860.32,2.45],[860.33,0.35],[860.34,0.02],[860.36,3.15]]]
["binance-futures","BNBUSDT",1757165529033,[[860.39,52.7],[860.38,10.24],[860.37,2.89],[860.36,1.97],[860.35,0.61]],[[860.4,1.93],[860.41,1.07],[860.42,0.58],[860.43,0.05],[860.44,2.22]]]
["binance-futures","BNBUSDT",1757165544965,[[860.63,8.15],[860.62,0.02],[860.6,2.11],[860.59,0.62],[860.58,0.01]],[[860.64,32.89],[860.65,7.15],[860.67,2.14],[860.68,14.1],[860.69,5.88]]]
["binance-futures","BNBUSDT",1757165588486,[[860.63,37.38],[860.62,2.26],[860.6,8.94],[860.59,7.07],[860.58,9.82]],[[860.64,2.39],[860.68,0.04],[860.7,1.44],[860.71,3.01],[860.72,6.37]]]
["binance-futures","BNBUSDT",1757165645810,[[861.06,25.6],[861.05,13.68],[861.04,1.8],[861.03,0.14],[861.02,0.15]],[[861.07,1.62],[861.08,0.21],[861.09,0.76],[861.1,0.46],[861.11,0.02]]]
["binance-futures","BNBUSDT",1757165685972,[[861.49,30.81],[861.48,6.38],[861.45,3.29],[861.44,5.69],[861.41,6.16]],[[861.5,18.5],[861.51,0.43],[861.52,1.73],[861.54,2.01],[861.55,12.55]]]
["binance-futures","BNBUSDT",1757165745886,[[861.12,15.41],[861.11,0.27],[861.1,5.14],[861.09,2.55],[861.07,0.11]],[[861.13,89.44],[861.14,14.8],[861.15,6.16],[861.16,4.09],[861.17,4.94]]]
["binance-futures","BNBUSDT",1757165757503,[[861.05,26.52],[861.04,5.24],[861.03,0.05],[861.01,10.27],[860.98,5.03]],[[861.06,79.09],[861.07,10.98],[861.08,6.03],[861.09,5.83],[861.11,8.11]]]
["binance-futures","BNBUSDT",1757165807623,[[860.76,12.21],[860.74,0.13],[860.72,2.33],[860.71,0.18],[860.7,2.34]],[[860.77,21.67],[860.78,16.15],[860.79,7.78],[860.8,7.92],[860.81,6.05]]]
["binance-futures","BNBUSDT",1757165874687,[[860.43,8.52],[860.42,0.18],[860.41,2.43],[860.4,0.11],[860.39,0.06]],[[860.44,104.52],[860.45,11.41],[860.46,8.77],[860.47,4.92],[860.48,6.53]]]
["binance-futures","BNBUSDT",1757165902956,[],[[860.1,21.7],[860.12,2.27],[860.16,2.36],[860.17,2.89],[860.19,4.45]]]
["binance-futures","BNBUSDT",1757165930992,[[859.99,6.68],[859.98,0.02],[859.96,2.27],[859.94,2.55],[859.9,0.88]],[[860.0,10.41],[860.01,2.76],[860.02,0.12],[860.03,0.03],[860.04,2.27]]]
["binance-futures","BNBUSDT",1757166000276,[[860.29,18.55],[860.28,2.48],[860.27,0.08],[860.26,0.5],[860.25,9.57]],[[860.3,29.09],[860.31,6.41],[860.32,2.27],[860.36,7.24],[860.37,3.15]]]
["binance-futures","BNBUSDT",1757166042822,[[860.29,24.31],[860.28,2.36],[860.25,4.65],[860.24,2.29],[860.21,0.01]],[[860.3,30.07],[860.31,5.98],[860.32,2.36],[860.33,2.32],[860.34,1.5]]]
["binance-futures","BNBUSDT",1757166058119,[[860.29,41.0],[860.28,4.71],[860.25,4.6],[860.24,2.29],[860.21,1.01]],[[860.3,12.97],[860.31,0.53],[860.32,0.01],[860.33,1.5],[860.37,5.51]]]
["binance-futures","BNBUSDT",1757166090967,[[860.39,20.64],[860.38,4.9],[860.37,0.1],[860.36,2.17],[860.35,1.03]],[[860.4,26.91],[860.41,4.28],[860.42,2.88],[860.43,4.58],[860.44,14.18]]]
["binance-futures","BNBUSDT",1757166155760,[[860.67,10.5],[860.66,0.09],[860.65,0.13],[860.64,5.47],[860.63,0.66]],[[860.68,30.4],[860.69,14.49],[860.7,9.43],[860.71,0.07],[860.72,3.67]]]
["binance-futures","BNBUSDT",1757166207657,[[860.48,16.2],[860.47,2.34],[860.46,2.36],[860.44,2.95],[860.43,1.49]],[[860.49,10.07],[860.51,14.16],[860.52,2.05],[860.53,13.2],[860.58,2.02]]]
["binance-futures","BNBUSDT",1757166254672,[[860.82,72.27],[860.8,2.26],[860.79,0.62],[860.78,2.02],[860.49,25.99]],[[860.83,9.37],[860.84,0.06],[860.85,0.02],[860.86,0.59],[860.87,0.6]]]
["binance-futures","BNBUSDT",1757166282131,[[860.85,43.45],[860.84,2.53],[860.83,5.61],[860.82,25.09],[860.81,0.08]],[[860.86,4.25],[860.87,0.48],[860.88,3.25],[860.89,0.02],[860.9,1.09]]]
["binance-futures","BNBUSDT",1757166316877,[[861.01,1.76],[861.0,11.02],[860.98,0.01],[860.96,5.04],[860.95,0.02]],[[861.02,61.01],[861.03,18.12],[861.04,7.65],[861.05,13.01],[861.06,7.63]]]
["binance-futures","BNBUSDT",1757166401408,[[860.93,53.66],[860.92,19.89],[860.91,2.34],[860.89,1.01],[860.88,6.3]],[[860.94,0.26],[860.95,4.84],[860.96,1.94],[860.97,4.89],[861.05,1.43]]]
["binance-futures","BNBUSDT",1757166430609,[[860.95,25.46],[860.92,1.94],[860.91,4.69],[860.9,6.96],[860.89,5.18]],[[860.96,5.59],[860.97,2.72],[860.99,3.61],[861.0,26.78],[861.01,4.93]]]
["binance-futures","BNBUSDT",1757166459041,[[860.86,5.78],[860.85,0.01],[860.84,1.03],[860.83,0.03],[860.81,0.56]],[[860.87,24.55],[860.88,4.24],[860.89,2.63],[860.9,7.52],[860.91,2.33]]]
["binance-futures","BNBUSDT",1757166533149,[[861.08,48.43],[861.07,5.68],[861.06,1.3],[861.05,4.53],[861.04,8.72]],[[861.09,16.07],[861.1,0.16],[861.12,0.01],[861.13,0.8],[861.16,0.01]]]
["binance-futures","BNBUSDT",1757166566113,[[861.34,30.98],[861.32,6.64],[861.31,8.87],[861.3,2.31],[861.24,5.36]],[[861.35,18.97],[861.36,1.7],[861.37,0.03],[861.39,1.1],[861.4,4.08]]]
["binance-futures","BNBUSDT",1757166583854,[[861.26,5.25],[861.24,1.67],[861.23,0.82],[861.22,0.02],[861.21,0.09]],[[861.27,52.28],[861.28,0.01],[861.3,1.36],[861.31,1.12],[861.32,12.36]]]
["binance-futures","BNBUSDT",1757166628685,[[861.24,16.37],[861.22,1.01],[861.21,10.07],[861.2,5.0],[861.19,4.53]],[[861.25,11.36],[861.26,2.32],[861.28,2.04],[861.29,7.54],[861.3,2.66]]]
["binance-futures","BNBUSDT",1757166675499,[[861.47,15.36],[861.46,2.37],[861.45,2.33],[861.44,1.67],[861.43,0.05]],[[861.48,21.2],[861.49,14.27],[861.51,1.17],[861.52,7.55],[861.53,2.98]]]
["binance-futures","BNBUSDT",1757166727172,[[861.83,34.88],[861.82,9.18],[861.81,0.36],[861.8,1.89],[861.79,0.22]],[[861.84,2.12],[861.85,16.17],[861.87,2.32],[861.88,0.02],[861.89,2.0]]]
["binance-futures","BNBUSDT",1757166768760,[[861.73,18.88],[861.72,1.69],[861.71,3.33],[861.7,0.04],[861.67,1.62]],[[861.74,16.22],[861.75,3.63],[861.76,13.21],[861.77,3.97],[861.78,0.56]]]
["binance-futures","BNBUSDT",1757166780832,[[861.73,13.65],[861.72,0.13],[861.71,0.01],[861.68,1.71],[861.67,3.18]],[[861.74,28.72],[861.75,5.15],[861.76,13.04],[861.77,1.3],[861.78,6.54]]]
["binance-futures","BNBUSDT",1757166820272,[[861.57,0.93],[861.56,1.6],[861.55,0.26],[861.54,0.04],[861.53,0.28]],[[861.58,23.79],[861.59,1.86],[861.6,1.98],[861.61,3.03],[861.62,2.98]]]
["binance-futures","BNBUSDT",1757166890175,[[861.53,42.23],[861.52,5.76],[861.51,2.89],[861.5,4.26],[861.49,8.24]],[[861.54,7.11],[861.55,2.27],[861.56,7.85],[861.57,3.52],[861.58,4.43]]]
["binance-futures","BNBUSDT",1757166925689,[[861.43,198.4],[861.41,3.26],[861.35,0.37],[861.34,11.98],[861.33,1.73]],[[861.44,26.61],[861.45,11.4],[861.46,4.84],[861.47,7.43],[861.48,14.36]]]
["binance-futures","BNBUSDT",1757166963072,[[861.35,5.0],[861.34,0.19],[861.33,0.05],[861.32,0.02],[861.31,0.01]],[[861.36,22.5],[861.37,2.81],[861.38,2.07],[861.39,7.4],[861.4,2.21]]]
["binance-futures","BNBUSDT",1757167032588,[[861.39,12.59],[861.37,0.91],[861.36,1.5],[861.32,5.66],[861.31,0.04]],[[861.4,14.49],[861.41,3.01],[861.42,2.86],[861.43,2.63],[861.44,9.45]]]
["binance-futures","BNBUSDT",1757167078990,[[861.81,12.47],[861.8,1.54],[861.79,3.14],[861.78,2.28],[861.77,2.44]],[[861.82,10.32],[861.83,3.38],[861.84,1.5],[861.85,11.17],[861.86,1.02]]]
["binance-futures","BNBUSDT",1757167093164,[[861.94,52.52],[861.93,9.22],[861.92,1.5],[861.91,2.32],[861.9,3.14]],[[861.95,15.66],[861.96,0.06],[861.97,0.09],[861.98,0.02],[861.99,10.47]]]
["binance-futures","BNBUSDT",1757167139035,[[862.07,34.37],[862.06,2.7],[862.05,1.05],[862.04,5.41],[862.03,0.72]],[[862.08,12.77],[862.1,0.09],[862.11,2.29],[862.12,1.61],[862.13,0.08]]]
["binance-futures","BNBUSDT",1757167196794,[[861.86,20.25],[861.85,2.44],[861.84,2.11],[861.83,4.82],[861.82,14.81]],[[861.87,11.45],[861.88,2.23],[861.9,2.48],[861.91,11.36],[861.93,2.01]]]
["binance-futures","BNBUSDT",1757167242832,[[861.8,7.7],[861.79,0.04],[861.77,0.39],[861.76,5.49],[861.75,2.0]],[[861.81,34.28],[861.83,8.25],[861.84,9.84],[861.85,0.23],[861.86,6.96]]]
["binance-futures","BNBUSDT",1757167292975,[[861.69,47.32],[861.68,2.27],[861.67,2.04],[861.66,2.91],[861.65,1.31]],[[861.7,21.88],[861.71,0.4],[861.72,0.02],[861.76,7.76],[861.79,1.74]]]
["binance-futures","BNBUSDT",1757167315248,[[861.83,40.77],[861.82,13.33],[861.81,4.98],[861.8,15.78],[861.79,1.79]],[[861.84,0.61],[861.85,0.01],[861.87,0.01],[861.88,0.02],[861.89,1.22]]]
["binance-futures","BNBUSDT",1757167344220,[[862.03,93.73],[862.02,16.25],[862.01,9.6],[862.0,1.75],[861.99,6.03]],[[862.04,0.81],[862.07,0.67],[862.08,4.13],[862.09,0.03],[862.11,0.01]]]
["binance-futures","BNBUSDT",1757167410972,[[862.3,20.03],[862.29,9.29],[862.28,6.19],[862.27,2.08],[862.26,3.28]],[[862.31,12.37],[862.32,0.37],[862.33,2.38],[862.34,0.01],[862.35,0.01]]]
["binance-futures","BNBUSDT",1757167439275,[[862.29,18.39],[862.28,2.37],[862.27,2.11],[862.26,7.06],[862.25,0.3]],[[862.3,40.4],[862.31,10.45],[862.32,0.08],[862.33,1.94],[862.34,10.63]]]
["binance-futures","BNBUSDT",1757167475721,[[862.28,12.75],[862.27,0.47],[862.26,3.14],[862.25,3.01],[862.24,14.36]],[[862.29,11.89],[862.3,14.47],[862.31,4.5],[862.32,1.89],[862.33,5.51]]]
["binance-futures","BNBUSDT",1757167532653,[[861.93,2.79],[861.92,3.68],[861.91,2.29],[861.9,2.12],[861.89,0.07]],[[861.94,59.42],[861.95,6.96],[861.96,11.21],[861.97,6.77],[861.98,1.49]]]
["binance-futures","BNBUSDT",1757167577346,[[861.93,29.84],[861.92,5.08],[861.91,5.57],[861.9,0.02],[861.89,0.18]],[[861.94,19.46],[861.95,16.91],[861.96,4.77],[861.98,0.07],[861.99,0.07]]]
["binance-futures","BNBUSDT",1757167593925,[[861.93,19.24],[861.92,3.57],[861.91,0.6],[861.9,1.38],[861.89,6.69]],[[861.94,20.67],[861.95,19.24],[861.96,4.68],[861.98,3.63],[862.0,9.44]]]
["binance-futures","BNBUSDT",1757167636320,[[861.84,22.34],[861.83,2.44],[861.82,2.78],[861.81,9.73],[861.8,11.51]],[[861.85,17.45],[861.86,0.24],[861.88,0.01],[861.89,3.76],[861.9,10.66]]]
["binance-futures","BNBUSDT",1757167684622,[[861.7,15.99],[861.69,0.48],[861.68,3.0],[861.67,1.8],[861.66,2.34]],[[861.71,12.93],[861.72,16.66],[861.73,5.57],[861.76,4.48],[861.77,5.64]]]
["binance-futures","BNBUSDT",1757167701947,[[861.7,19.83],[861.69,1.83],[861.68,2.39],[861.67,6.43],[861.66,0.02]],[[861.71,8.32],[861.72,11.81],[861.73,7.34],[861.76,1.85],[861.77,3.85]]]
["binance-futures","BNBUSDT",1757167783369,[[861.91,23.97],[861.9,3.58],[861.89,1.0],[861.88,3.64],[861.87,6.89]],[[861.92,13.41],[861.93,0.27],[861.94,0.53],[861.95,4.18],[861.96,9.53]]]
["binance-futures","BNBUSDT",1757167806159,[[862.11,27.24],[862.1,2.41],[862.09,0.32],[862.08,1.77],[862.07,0.71]],[[862.12,10.77],[862.13,0.34],[862.14,2.89],[862.15,0.09],[862.16,5.57]]]
["binance-futures","BNBUSDT",1757167830896,[[862.12,67.22],[862.11,14.81],[862.1,2.17],[862.09,0.95],[862.08,1.87]],[[862.13,5.66],[862.14,2.32],[862.15,0.22],[862.16,1.65],[862.18,6.84]]]
["binance-futures","BNBUSDT",1757167894036,[[862.07,81.38],[862.06,0.61],[862.05,0.92],[862.04,7.37],[862.03,6.46]],[[862.08,0.37],[862.09,0.01],[862.1,0.19],[862.12,1.76],[862.17,3.26]]]
["binance-futures","BNBUSDT",1757167927531,[[862.07,44.0],[862.06,1.22],[862.05,1.77],[862.04,0.27],[862.03,8.92]],[[862.08,20.99],[862.09,0.88],[862.1,0.03],[862.12,4.04],[862.13,3.23]]]
["binance-futures","BNBUSDT",1757167963595,[[862.07,10.65],[862.06,2.83],[862.05,1.12],[862.04,0.41],[862.03,3.21]],[[862.08,20.77],[862.09,1.05],[862.1,0.12],[862.11,0.83],[862.12,4.33]]]
["binance-futures","BNBUSDT",1757168029109,[[862.08,87.02],[862.07,5.08],[862.06,2.73],[862.05,0.01],[862.04,4.33]],[[862.09,11.22],[862.1,0.19],[862.11,0.49],[862.12,5.43],[862.13,2.65]]]
["binance-futures","BNBUSDT",1757168033642,[[862.08,90.24],[862.07,5.08],[862.06,0.52],[862.05,0.01],[862.04,4.33]],[[862.09,10.24],[862.1,0.17],[862.11,0.28],[862.12,4.44],[862.13,0.54]]]
["binance-futures","BNBUSDT",1757168089847,[[862.28,77.97],[862.27,3.69],[862.26,5.04],[862.25,3.49],[862.24,33.97]],[[862.29,7.63],[862.3,0.03],[862.31,1.53],[862.32,2.23],[862.33,0.01]]]
["binance-futures","BNBUSDT",1757168144380,[[862.33,4.89],[862.3,2.7],[862.29,1.01],[862.28,0.08],[862.27,9.19]],[[862.34,73.96],[862.35,7.01],[862.36,22.51],[862.37,9.26],[862.38,4.52]]]
["binance-futures","BNBUSDT",1757168187179,[[862.2,64.86],[862.18,2.24],[862.17,4.39],[862.16,14.87],[862.15,3.36]],[[862.21,59.5],[862.22,2.52],[862.24,9.5],[862.25,6.57],[862.26,8.09]]]
["binance-futures","BNBUSDT",1757168241649,[[861.94,9.19],[861.93,4.59],[861.92,9.72]],[[861.95,28.74],[861.96,14.45],[861.97,43.68],[861.98,17.59],[861.99,6.85]]]
["binance-futures","BNBUSDT",1757168288216,[[861.81,21.52],[861.8,5.04],[861.79,1.47],[861.78,4.51],[861.77,0.56]],[[861.82,33.33],[861.83,1.43],[861.84,2.53],[861.85,0.05],[861.86,2.16]]]
["binance-futures","BNBUSDT",1757168310622,[[861.81,20.39],[861.8,7.5],[861.79,3.5],[861.78,3.35],[861.77,0.05]],[[861.82,56.46],[861.83,1.43],[861.84,2.53],[861.85,0.15],[861.86,0.15]]]
["binance-futures","BNBUSDT",1757168341493,[[861.55,21.67],[861.54,2.58],[861.53,0.94],[861.52,4.21],[861.51,0.04]],[[861.56,66.24],[861.57,7.78],[861.58,9.46],[861.59,6.65],[861.6,17.14]]]
["binance-futures","BNBUSDT",1757168376257,[[861.56,2.41]],[[861.57,48.06],[861.6,21.92],[861.61,8.0],[861.62,5.78],[861.63,18.13]]]
["binance-futures","BNBUSDT",1757168450370,[[861.79,27.55],[861.78,0.46],[861.77,0.22],[861.76,7.24],[861.75,5.94]],[[861.8,9.75],[861.81,8.63],[861.82,9.35],[861.83,0.02],[861.84,2.3]]]
["binance-futures","BNBUSDT",1757168486355,[[861.56,14.28],[861.55,3.03],[861.54,6.3],[861.53,1.31],[861.52,18.01]],[[861.57,11.8],[861.58,3.7],[861.6,3.17],[861.61,0.51],[861.62,4.27]]]
["binance-futures","BNBUSDT",1757168543833,[[861.41,1.82],[861.4,0.16],[861.38,0.09],[861.35,1.37],[861.34,0.04]],[[861.42,51.9],[861.43,13.78],[861.44,9.65],[861.45,6.2],[861.46,2.89]]]
["binance-futures","BNBUSDT",1757168589613,[[861.25,14.81],[861.24,3.28],[861.23,2.72],[861.22,3.53],[861.21,0.29]],[[861.26,10.27],[861.27,2.36],[861.28,4.84],[861.29,0.54],[861.3,0.67]]]
["binance-futures","BNBUSDT",1757168606672,[[861.36,40.73],[861.34,1.23],[861.33,3.69],[861.32,2.6],[861.31,0.56]],[[861.37,3.63],[861.38,4.06],[861.39,0.01],[861.4,1.92],[861.41,0.76]]]
["binance-futures","BNBUSDT",1757168659443,[[861.26,24.3],[861.24,0.01],[861.22,1.43],[861.2,0.02],[861.19,2.22]],[[861.27,8.12],[861.28,4.19],[861.29,0.01],[861.3,0.01],[861.31,3.03]]]
["binance-futures","BNBUSDT",1757168705058,[[861.24,31.59],[861.23,3.71],[861.22,0.01],[861.21,2.32],[861.2,1.02]],[[861.25,20.09],[861.26,14.62],[861.27,4.64],[861.28,13.17],[861.29,0.56]]]
["binance-futures","BNBUSDT",1757168720950,[[861.24,31.59],[861.23,3.74],[861.22,2.12],[861.21,0.25],[861.2,1.06]],[[861.25,26.51],[861.26,13.46],[861.27,4.26],[861.28,10.79],[861.3,1.91]]]
["binance-futures","BNBUSDT",1757168798862,[[861.06,3.25],[861.05,2.36],[861.04,2.38],[861.03,2.35],[861.01,0.01]],[[861.07,66.8],[861.08,14.74],[861.09,7.06],[861.1,5.73],[861.11,23.0]]]
["binance-futures","BNBUSDT",1757168831456,[[861.06,13.27],[861.05,0.01],[861.04,3.93],[861.03,2.32],[861.02,0.36]],[[861.07,18.83],[861.08,3.45],[861.09,0.23],[861.1,4.12],[861.11,20.0]]]
["binance-futures","BNBUSDT",1757168860165,[[860.94,9.31],[860.93,1.36],[860.92,4.24],[860.91,3.11],[860.9,1.19]],[[860.95,30.35],[860.96,6.24],[860.97,8.68],[860.98,7.48],[861.0,5.49]]]
["binance-futures","BNBUSDT",1757168934972,[[861.04,16.13],[861.02,1.54],[861.01,6.09],[861.0,7.17],[860.99,4.9]],[[861.05,9.04],[861.06,1.89],[861.07,12.51],[861.08,22.26],[861.09,0.43]]]
["binance-futures","BNBUSDT",1757168970891,[[861.0,12.7],[860.99,0.02],[860.98,2.39],[860.97,1.06],[860.96,2.94]],[[861.01,37.03],[861.02,10.64],[861.03,9.91],[861.04,13.98],[861.05,17.42]]]
["binance-futures","BNBUSDT",1757169012014,[[861.46,57.77],[861.45,10.36],[861.44,3.94],[861.43,6.88],[861.42,2.47]],[[861.47,2.74],[861.48,3.33],[861.49,1.29],[861.5,2.33],[861.51,0.02]]]
["binance-futures","BNBUSDT",1757169076083,[[861.38,12.44],[861.37,1.19],[861.36,1.75],[861.35,1.97],[861.34,4.96]],[[861.39,32.2],[861.4,5.52],[861.41,2.45],[861.42,0.29],[861.43,4.68]]]
["binance-futures","BNBUSDT",1757169079153,[[861.45,6.19],[861.44,1.75],[861.43,2.68],[861.42,3.52],[861.41,0.6]],[[861.46,8.46],[861.48,0.37],[861.49,0.1],[861.5,0.55],[861.51,1.24]]]
["binance-futures","BNBUSDT",1757169132611,[[861.98,8.89],[861.97,6.75],[861.96,5.05],[861.95,10.03],[861.94,5.17]],[[861.99,1.2],[862.0,1.41],[862.02,0.01],[862.04,14.35],[862.05,15.44]]]
["binance-futures","BNBUSDT",1757169190513,[[861.8,11.14],[861.79,0.58],[861.77,0.01],[861.76,5.75],[861.75,15.91]],[[861.81,14.43],[861.82,11.58],[861.84,0.98],[861.85,0.37],[861.86,0.28]]]
["binance-futures","BNBUSDT",1757169238401,[[861.65,11.29],[861.64,1.45],[861.63,2.9],[861.62,4.71],[861.61,3.72]],[[861.66,6.08],[861.67,10.62],[861.68,0.01],[861.7,2.39],[861.71,0.01]]]
["binance-futures","BNBUSDT",1757169272699,[[861.65,19.61],[861.64,3.85],[861.63,1.9],[861.62,4.91],[861.61,1.08]],[[861.66,5.75],[861.67,15.6],[861.68,0.01],[861.71,0.01],[861.74,0.02]]]
["binance-futures","BNBUSDT",1757169348771,[[862.0,6.69],[861.99,16.75],[861.96,4.15],[861.95,2.16],[861.94,1.78]],[[862.01,20.04],[862.04,1.79],[862.05,1.46],[862.06,0.81],[862.07,0.63]]]
["binance-futures","BNBUSDT",1757169376579,[[861.94,7.36],[861.93,2.11],[861.92,2.6],[861.91,1.95],[861.9,0.2]],[[861.95,15.4],[861.96,1.22],[861.97,0.69],[861.99,0.2],[862.04,7.62]]]
["binance-futures","BNBUSDT",1757169409226,[[862.21,5.1],[862.2,3.4],[862.19,3.48],[862.17,0.02]],[[862.22,23.89],[862.23,2.16],[862.24,1.16],[862.25,2.36],[862.26,0.49]]]
["binance-futures","BNBUSDT",1757169441912,[[862.13,45.14],[862.12,6.91],[862.11,9.37],[862.08,6.05],[862.06,15.39]],[[862.14,3.45],[862.15,12.53],[862.16,1.17],[862.18,0.07],[862.19,0.09]]]
["binance-futures","BNBUSDT",1757169514855,[[862.0,17.05],[861.99,8.0],[861.98,0.01],[861.96,1.27],[861.94,2.63]],[[862.01,29.46],[862.02,20.39],[862.03,0.07],[862.04,0.01],[862.12,4.28]]]
["binance-futures","BNBUSDT",1757169564531,[[861.81,10.5],[861.8,2.87],[861.79,2.91],[861.78,6.48],[861.77,2.77]],[[861.82,34.98],[861.83,6.75],[861.84,5.85],[861.85,19.3],[861.87,3.01]]]
["binance-futures","BNBUSDT",1757169624125,[[862.57,24.61],[862.56,1.67],[862.55,0.11],[862.54,0.5],[862.53,0.7]],[[862.58,17.48],[862.59,0.22],[862.6,1.72],[862.61,0.34],[862.62,4.07]]]
["binance-futures","BNBUSDT",1757169638064,[[862.48,12.16],[862.47,3.6],[862.45,0.18],[862.44,4.26],[862.4,11.89]],[[862.49,34.92],[862.5,0.14],[862.51,3.9],[862.52,1.55],[862.53,2.35]]]
["binance-futures","BNBUSDT",1757169681174,[[862.56,17.94],[862.55,1.32],[862.54,2.7],[862.53,4.67],[862.52,2.08]],[[862.57,15.88],[862.58,6.98],[862.6,7.47],[862.61,2.33],[862.66,2.15]]]
["binance-futures","BNBUSDT",1757169734967,[[862.62,5.9],[862.61,0.27],[862.6,3.42],[862.59,1.0],[862.58,3.82]],[[862.63,12.03],[862.64,0.01],[862.66,2.31],[862.68,4.29],[862.69,10.51]]]
["binance-futures","BNBUSDT",1757169780833,[[863.14,10.85],[863.13,6.75],[863.12,3.29],[863.11,3.21],[863.1,1.09]],[[863.15,1.36],[863.16,1.44],[863.17,0.07],[863.19,2.32],[863.2,3.2]]]
["binance-futures","BNBUSDT",1757169799230,[],[[863.03,12.73],[863.04,0.01],[863.05,9.47],[863.06,0.3],[863.07,6.57]]]
["binance-futures","BNBUSDT",1757169883935,[[863.14,8.83],[863.13,0.09],[863.12,1.3],[863.11,5.39],[863.1,0.25]],[[863.15,24.68],[863.16,1.68],[863.17,1.32],[863.18,2.31],[863.19,2.31]]]
["binance-futures","BNBUSDT",1757169909572,[[863.28,18.58],[863.27,0.18],[863.26,1.86],[863.25,9.5],[863.24,1.59]],[[863.29,8.23],[863.3,4.26],[863.31,10.31],[863.32,5.52],[863.33,16.5]]]
["binance-futures","BNBUSDT",1757169935133,[[863.53,5.89],[863.52,1.32],[863.5,5.79],[863.48,1.32],[863.47,2.54]],[[863.54,4.78],[863.55,0.01],[863.56,12.09],[863.57,15.5],[863.59,2.54]]]
["binance-futures","BNBUSDT",1757169980972,[[863.4,45.09],[863.39,0.12],[863.38,0.2],[863.37,3.44],[863.36,5.67]],[[863.41,15.62],[863.42,11.03],[863.44,3.63],[863.45,2.33],[863.46,1.29]]]
["binance-futures","BNBUSDT",1757170032196,[[863.08,10.61],[863.07,0.01],[863.06,1.22],[863.05,4.72],[863.04,10.78]],[[863.09,15.28],[863.1,16.18],[863.12,2.03],[863.13,3.3],[863.14,3.29]]]
["binance-futures","BNBUSDT",1757170069968,[[863.09,34.18],[863.08,2.72],[863.07,3.59],[863.06,1.22]],[[863.1,31.05],[863.11,6.16],[863.12,10.01],[863.13,3.3],[863.14,3.34]]]
["binance-futures","BNBUSDT",1757170125904,[[862.9,8.46],[862.89,0.33],[862.88,0.48],[862.87,6.92],[862.86,17.96]],[[862.91,21.04],[862.92,3.69],[862.94,1.54],[862.95,2.31],[862.96,12.29]]]
["binance-futures","BNBUSDT",1757170132822,[[862.86,18.36],[862.85,2.46],[862.84,0.03],[862.83,0.01],[862.82,2.83]],[[862.87,29.19],[862.88,7.1],[862.89,17.57],[862.91,7.86],[862.95,2.67]]]
["binance-futures","BNBUSDT",1757170198456,[[863.02,12.93],[863.01,0.36],[863.0,5.2],[862.99,6.76],[862.98,5.33]],[[863.03,12.74],[863.04,4.36],[863.05,7.17],[863.06,7.57],[863.07,2.32]]]
["binance-futures","BNBUSDT",1757170239451,[[863.02,13.03],[863.01,0.15],[863.0,3.99],[862.99,0.18],[862.98,7.69]],[[863.03,15.69],[863.04,15.85],[863.05,6.95],[863.06,7.57],[863.07,0.35]]]
["binance-futures","BNBUSDT",1757170297276,[[863.21,0.38],[863.2,0.06],[863.17,0.04],[863.16,0.03],[863.13,4.84]],[[863.22,54.01],[863.23,6.82],[863.24,11.41],[863.25,4.45],[863.26,8.84]]]
["binance-futures","BNBUSDT",1757170337273,[[863.35,30.97],[863.32,4.92],[863.31,4.26],[863.3,3.36],[863.29,8.76]],[[863.36,8.9],[863.37,0.06],[863.38,0.48],[863.39,4.62],[863.4,19.75]]]
["binance-futures","BNBUSDT",1757170368443,[[863.28,21.9],[863.26,3.53],[863.25,1.75],[863.24,1.47],[863.22,6.01]],[[863.29,7.38],[863.3,4.17],[863.31,1.01],[863.32,0.01],[863.36,6.63]]]
["binance-futures","BNBUSDT",1757170404426,[[863.39,22.66],[863.38,9.08],[863.37,6.71],[863.36,4.68],[863.35,7.8]],[[863.4,19.02],[863.41,11.49],[863.42,0.02],[863.43,0.02],[863.44,1.59]]]
["binance-futures","BNBUSDT",1757170452975,[[863.28,14.67],[863.27,0.07],[863.26,0.6],[863.25,2.61],[863.24,6.13]],[[863.29,28.3],[863.3,5.72],[863.31,8.89],[863.32,15.78],[863.34,3.82]]]
["binance-futures","BNBUSDT",1757170520289,[[863.19,7.43],[863.18,1.89],[863.17,6.68],[863.16,4.36],[863.15,7.31]],[[863.2,25.65],[863.21,7.18],[863.22,0.17],[863.23,4.92],[863.24,1.69]]]
["binance-futures","BNBUSDT",1757170571372,[[863.36,17.03],[863.35,5.07],[863.34,6.9],[863.33,4.97],[863.32,8.94]],[[863.37,5.66],[863.38,6.63],[863.39,2.27],[863.4,14.97],[863.41,0.01]]]
["binance-futures","BNBUSDT",1757170628078,[[863.37,39.46],[863.36,8.83],[863.35,4.74],[863.34,6.94],[863.33,5.09]],[[863.38,9.36],[863.39,7.94],[863.4,15.17],[863.41,0.01],[863.42,0.03]]]
["binance-futures","BNBUSDT",1757170684923,[[863.44,37.44],[863.43,3.32],[863.42,3.18],[863.41,16.28],[863.4,8.32]],[[863.45,7.25],[863.46,7.84],[863.47,2.53],[863.48,7.82],[863.49,4.46]]]
["binance-futures","BNBUSDT",1757170695971,[[863.45,28.84],[863.44,14.35],[863.43,3.77],[863.42,0.74],[863.41,1.12]],[[863.46,10.19],[863.47,6.06],[863.48,5.88],[863.49,0.97],[863.54,0.06]]]
["binance-futures","BNBUSDT",1757170757855,[[863.67,22.75],[863.66,0.08],[863.65,0.03],[863.64,6.64],[863.63,1.15]],[[863.68,31.66],[863.69,3.71],[863.7,0.03],[863.71,2.35],[863.72,14.77]]]
["binance-futures","BNBUSDT",1757170803010,[[863.71,27.63],[863.7,0.21],[863.69,0.57],[863.68,6.34],[863.67,11.63]],[[863.72,9.18],[863.73,10.17],[863.75,11.3],[863.76,10.74],[863.77,7.1]]]
["binance-futures","BNBUSDT",1757170820934,[[863.46,2.76],[863.45,2.03],[863.44,0.28],[863.43,2.85],[863.42,0.43]],[[863.47,55.01],[863.48,10.35],[863.49,4.45],[863.5,14.37],[863.51,6.57]]]
["binance-futures","BNBUSDT",1757170899932,[[863.69,24.67],[863.68,1.68],[863.67,5.33],[863.66,1.16],[863.65,0.75]],[[863.7,2.05],[863.71,12.91],[863.72,4.27],[863.73,5.82],[863.74,2.31]]]
["binance-futures","BNBUSDT",1757170936096,[[863.69,15.09],[863.68,5.32],[863.67,0.09],[863.66,1.55],[863.65,1.04]],[[863.7,16.68],[863.71,7.15],[863.72,11.31],[863.73,4.26],[863.74,2.74]]]
["binance-futures","BNBUSDT",1757170965281,[[863.6,11.17],[863.59,0.26],[863.58,1.56],[863.57,3.22],[863.56,9.22]],[[863.61,17.37],[863.62,13.95],[863.63,7.15],[863.64,2.32],[863.65,2.68]]]
["binance-futures","BNBUSDT",1757171041021,[[863.42,3.07],[863.41,0.01],[863.4,0.05],[863.38,0.41],[863.37,0.06]],[[863.43,38.62],[863.44,63.31],[863.45,0.03],[863.46,0.73],[863.48,6.67]]]
["binance-futures","BNBUSDT",1757171061825,[[863.11,11.6],[863.1,2.53],[863.09,0.53],[863.08,4.31],[863.07,2.09]],[[863.12,29.35],[863.13,2.53],[863.14,6.31],[863.16,3.86],[863.17,1.46]]]
["binance-futures","BNBUSDT",1757171106480,[[863.11,23.47],[863.1,3.07],[863.09,0.06],[863.08,1.78],[863.07,1.89]],[[863.12,56.39],[863.13,25.03],[863.14,0.81],[863.16,1.75],[863.21,7.44]]]
["binance-futures","BNBUSDT",1757171159389,[[862.9,32.05],[862.89,8.0],[862.88,8.36],[862.87,0.57],[862.86,0.71]],[[862.91,5.05],[862.92,1.75],[862.96,3.21],[862.99,4.03],[863.0,7.13]]]
["binance-futures","BNBUSDT",1757171167373,[[862.95,18.85],[862.94,0.19],[862.92,2.27],[862.91,0.19],[862.9,0.12]],[[862.96,32.39],[862.97,13.09],[862.98,3.54],[862.99,3.63],[863.0,5.79]]]
["binance-futures","BNBUSDT",1757171219550,[[863.13,25.5],[863.12,15.47],[863.11,16.38],[863.1,5.06],[863.09,4.85]],[[863.14,0.6],[863.15,1.95],[863.16,2.45],[863.17,0.01],[863.2,5.23]]]
["binance-futures","BNBUSDT",1757171283281,[[863.05,47.99],[863.04,8.52],[863.03,2.67],[863.02,7.06],[863.01,3.96]],[[863.06,3.11],[863.07,9.71],[863.08,2.83],[863.1,1.19],[863.11,0.37]]]
["binance-futures","BNBUSDT",1757171323783,[[862.6,12.75],[862.59,0.08],[862.57,0.17],[862.56,1.85],[862.55,2.18]],[[862.61,24.73],[862.62,19.81],[862.63,5.04],[862.64,2.69],[862.65,54.06]]]
["binance-futures","BNBUSDT",1757171350035,[[862.34,29.28],[862.33,5.03],[862.32,1.98],[862.31,5.39],[862.3,9.51]],[[862.35,7.88],[862.36,21.88],[862.38,0.05],[862.39,0.82],[862.42,1.46]]]
["binance-futures","BNBUSDT",1757171414692,[[862.52,16.16],[862.51,0.28],[862.49,0.44],[862.48,2.53],[862.47,0.4]],[[862.53,11.6],[862.54,19.96],[862.55,6.44],[862.56,1.65],[862.57,2.16]]]
["binance-futures","BNBUSDT",1757171434144,[[861.97,9.0],[861.96,5.91],[861.95,7.47],[861.94,4.26]],[[861.98,8.3],[861.99,0.06],[862.0,1.76],[862.02,2.42],[862.04,14.9]]]
["binance-futures","BNBUSDT",1757171455444,[[861.97,2.96],[861.96,3.41],[861.94,1.57],[861.91,3.32],[861.81,5.61]],[[861.98,12.25],[861.99,9.68],[862.0,5.84],[862.01,10.56],[862.03,1.05]]]
["binance-futures","BNBUSDT",1757171483625,[[861.65,7.22],[861.64,5.62],[861.58,0.09],[861.57,1.62],[861.56,12.61]],[[861.66,8.29],[861.67,10.07],[861.68,1.49],[861.69,0.19],[861.71,0.37]]]
["binance-futures","BNBUSDT",1757171525010,[[861.22,13.49],[861.21,0.01],[861.17,1.05],[861.15,0.04],[861.14,1.59]],[[861.23,31.92],[861.24,21.28],[861.27,0.72],[861.28,8.09],[861.29,21.72]]]
["binance-futures","BNBUSDT",1757171570094,[[861.38,3.54],[861.36,1.8],[861.32,1.8],[861.31,1.92],[861.3,4.28]],[[861.39,11.16],[861.4,1.82],[861.42,2.04],[861.43,7.11],[861.44,1.37]]]
["binance-futures","BNBUSDT",1757171610913,[[861.42,39.43],[861.41,8.99],[861.4,6.08],[861.39,10.01],[861.36,4.21]],[[861.43,8.91],[861.44,2.53],[861.46,0.04],[861.48,1.82],[861.49,0.02]]]
["binance-futures","BNBUSDT",1757171624945,[[861.42,13.86],[861.41,0.04],[861.39,0.02],[861.36,1.65],[861.35,0.56]],[[861.43,15.4],[861.44,2.51],[861.46,0.63],[861.48,2.7],[861.51,4.42]]]
["binance-futures","BNBUSDT",1757171661033,[[861.48,17.82],[861.47,9.07],[861.46,4.45],[861.45,4.75],[861.44,9.33]],[[861.49,6.66],[861.5,2.64],[861.52,1.21],[861.53,2.16],[861.54,1.31]]]
["binance-futures","BNBUSDT",1757171713949,[[861.22,12.35],[861.2,4.65],[861.15,11.04],[861.13,22.68],[861.12,3.62]],[[861.23,6.73],[861.24,2.13],[861.25,0.01],[861.27,3.3],[861.28,3.38]]]
["binance-futures","BNBUSDT",1757171748183,[[861.01,17.45],[861.0,376.55],[860.97,0.04],[860.96,10.38],[860.95,2.79]],[[861.02,52.46],[861.03,0.09],[861.04,1.39],[861.05,1.0],[861.06,2.32]]]
["binance-futures","BNBUSDT",1757171770157,[[861.13,30.68],[861.12,1.83],[861.11,5.49],[861.08,2.82],[861.07,6.61]],[[861.14,5.44],[861.15,16.27],[861.16,2.22],[861.17,3.19],[861.21,0.57]]]
["binance-futures","BNBUSDT",1757171834635,[[861.36,26.48],[861.35,0.38],[861.34,0.06],[861.32,3.85],[861.24,12.69]],[[861.37,8.09],[861.38,21.23],[861.39,3.53],[861.4,0.61],[861.41,0.6]]]
["binance-futures","BNBUSDT",1757171864393,[[861.4,35.96],[861.39,6.75],[861.38,6.32],[861.37,27.68],[861.36,3.33]],[[861.41,8.4],[861.42,2.92],[861.43,0.04],[861.44,0.04],[861.45,1.19]]]
["binance-futures","BNBUSDT",1757171881023,[[861.59,50.86],[861.58,6.79],[861.57,13.9],[861.56,1.69],[861.55,2.16]],[[861.6,0.39],[861.61,0.01],[861.63,0.03],[861.64,1.96],[861.66,0.04]]]
["binance-futures","BNBUSDT",1757171925281,[[861.72,22.47],[861.71,0.72],[861.69,3.36],[861.68,1.69],[861.67,6.78]],[[861.73,18.11],[861.74,0.08],[861.75,3.15],[861.76,1.77],[861.77,0.04]]]
["binance-futures","BNBUSDT",1757171975031,[[861.48,16.53],[861.46,0.04],[861.45,2.35],[861.44,9.5],[861.43,4.27]],[[861.49,8.25],[861.5,3.52],[861.51,2.39],[861.52,0.03],[861.55,1.03]]]
["binance-futures","BNBUSDT",1757172023671,[[861.79,27.32],[861.76,1.52],[861.75,3.5],[861.72,1.53],[861.71,1.02]],[[861.8,10.53],[861.81,0.02],[861.83,0.07],[861.84,0.08],[861.85,1.15]]]
["binance-futures","BNBUSDT",1757172072870,[[861.59,12.86],[861.57,0.01],[861.56,0.02],[861.55,3.48],[861.54,1.3]],[[861.6,23.16],[861.61,21.88],[861.63,2.16],[861.64,6.4],[861.65,13.95]]]
["binance-futures","BNBUSDT",1757172086161,[[861.59,18.41],[861.57,0.01],[861.56,0.02],[861.55,3.48],[861.51,0.03]],[[861.6,16.26],[861.61,19.82],[861.62,2.06],[861.63,5.39],[861.64,8.5]]]
["binance-futures","BNBUSDT",1757172136432,[[861.57,7.81],[861.56,1.54],[861.54,1.83],[861.53,0.86],[861.52,5.08]],[[861.58,12.66],[861.59,97.7],[861.6,1.54],[861.61,2.36],[861.63,5.04]]]
["binance-futures","BNBUSDT",1757172193533,[[860.87,4.05],[860.86,2.82],[860.85,9.21],[860.84,9.97],[860.83,3.89]],[[860.88,10.69],[860.89,0.16],[860.9,16.43],[860.91,64.26],[860.92,1.59]]]
["binance-futures","BNBUSDT",1757172227546,[[860.94,14.83],[860.93,0.24],[860.92,2.99],[860.91,2.58],[860.9,0.01]],[[860.95,11.82],[860.96,6.24],[860.97,4.98],[860.98,3.45],[860.99,4.31]]]
["binance-futures","BNBUSDT",1757172256086,[[860.9,40.8],[860.89,2.48],[860.88,8.4],[860.86,2.32],[860.85,0.01]],[[860.91,8.02],[860.92,1.45],[860.93,3.81],[860.94,8.29],[860.95,9.87]]]
["binance-futures","BNBUSDT",1757172318026,[[860.89,4.87],[860.88,0.18],[860.87,3.33],[860.86,0.14],[860.85,0.01]],[[860.9,34.86],[860.91,108.65],[860.92,1.74],[860.93,3.16],[860.94,5.21]]]
["binance-futures","BNBUSDT",1757172353013,[[860.83,18.83],[860.82,3.58],[860.81,4.26],[860.8,9.65],[860.79,3.77]],[[860.84,11.11],[860.86,3.83],[860.87,7.3],[860.88,1.95],[860.89,6.34]]]
["binance-futures","BNBUSDT",1757172376599,[[860.86,0.98],[860.84,0.69],[860.83,0.45],[860.81,1.67],[860.8,0.05]],[[860.87,44.08],[860.88,21.74],[860.89,10.1],[860.9,6.82],[860.91,31.7]]]
["binance-futures","BNBUSDT",1757172421291,[[860.81,3.23],[860.8,2.43],[860.79,0.65],[860.78,0.93],[860.77,3.9]],[[860.82,14.24],[860.83,13.52],[860.84,10.57],[860.85,4.26],[860.86,6.42]]]
["binance-futures","BNBUSDT",1757172477865,[[860.81,5.5],[860.8,0.6],[860.79,2.32],[860.77,1.15],[860.76,2.11]],[[860.82,23.24],[860.83,22.54],[860.84,3.47],[860.85,0.03],[860.86,3.76]]]
["binance-futures","BNBUSDT",1757172526305,[[860.99,29.88],[860.98,1.48],[860.97,6.34],[860.96,5.0],[860.95,6.9]],[[861.0,1009.77],[861.01,0.06],[861.02,0.29],[861.03,0.01],[861.04,2.6]]]
["binance-futures","BNBUSDT",1757172578518,[[860.99,18.68],[860.97,3.48],[860.96,2.74],[860.95,1.16],[860.94,0.46]],[[861.0,834.72],[861.01,3.61],[861.02,2.38],[861.03,1.03],[861.04,3.09]]]
["binance-futures","BNBUSDT",1757172601002,[[860.84,12.81],[860.83,0.21],[860.82,2.25],[860.81,5.87],[860.8,6.72]],[[860.85,27.69],[860.86,0.28],[860.87,7.68],[860.88,12.54],[860.89,16.68]]]
["binance-futures","BNBUSDT",1757172637574,[[860.95,30.62],[860.94,2.16],[860.93,4.26],[860.92,13.63],[860.91,4.63]],[[860.96,14.98],[860.97,4.5],[860.98,8.99],[860.99,87.41],[861.0,829.62]]]
["binance-futures","BNBUSDT",1757172706260,[[860.9,35.52],[860.89,11.59],[860.88,6.55],[860.87,0.44],[860.86,5.88]],[[860.91,8.61],[860.92,0.01],[860.93,1.86],[860.94,2.32],[860.95,5.81]]]
["binance-futures","BNBUSDT",1757172750464,[[860.9,8.45],[860.89,0.08],[860.88,0.61],[860.87,0.52],[860.86,0.98]],[[860.91,23.8],[860.92,22.11],[860.94,10.05],[860.95,12.58],[860.96,9.72]]]
["binance-futures","BNBUSDT",1757172779723,[[860.91,26.73],[860.9,11.76],[860.89,0.21],[860.88,6.3],[860.87,0.93]],[[860.92,10.15],[860.93,0.73],[860.94,0.02],[860.96,2.27],[860.98,5.79]]]
["binance-futures","BNBUSDT",1757172846029,[[861.68,23.96],[861.66,1.01],[861.65,0.1],[861.64,0.88],[861.61,3.69]],[[861.69,27.25],[861.7,26.7],[861.71,1.23],[861.72,4.93],[861.73,2.61]]]
["binance-futures","BNBUSDT",1757172883784,[[861.58,25.74],[861.57,304.97],[861.56,2.73],[861.55,6.1],[861.54,0.88]],[[861.59,11.25],[861.6,1.63],[861.61,2.65],[861.63,4.27],[861.64,16.56]]]
["binance-futures","BNBUSDT",1757172900078,[[861.6,230.13],[861.59,0.41],[861.58,18.25],[861.57,94.65],[861.56,3.32]],[[861.61,9.51],[861.62,6.56],[861.63,5.25],[861.64,4.59],[861.65,0.22]]]
["binance-futures","BNBUSDT",1757172946313,[[861.76,155.26],[861.75,182.66],[861.74,0.01],[861.72,5.42]],[[861.77,18.84],[861.79,0.15],[861.8,3.44],[861.81,0.02],[861.82,2.32]]]
["binance-futures","BNBUSDT",1757173002254,[[861.73,10.35],[861.72,137.39],[861.71,0.1],[861.7,0.13],[861.69,0.2]],[[861.74,24.37],[861.75,7.63],[861.76,16.25],[861.77,12.13],[861.78,10.01]]]
["binance-futures","BNBUSDT",1757173062389,[[861.83,154.12],[861.8,2.28],[861.79,3.09],[861.78,1.06],[861.73,6.18]],[[861.84,6.55],[861.85,4.0],[861.86,2.46],[861.87,0.63],[861.88,7.99]]]
["binance-futures","BNBUSDT",1757173104061,[[861.99,70.71],[861.98,0.03],[861.97,3.12],[861.96,34.8],[861.95,1.89]],[[862.0,26.82],[862.01,0.17],[862.02,1.19],[862.03,3.42],[862.04,5.0]]]
["binance-futures","BNBUSDT",1757173121283,[[861.99,205.75],[861.98,0.11],[861.97,3.08],[861.96,16.97],[861.95,1.89]],[[862.0,22.72],[862.01,0.22],[862.02,1.02],[862.03,2.78],[862.04,2.66]]]
["binance-futures","BNBUSDT",1757173165415,[[861.99,221.03],[861.98,0.21],[861.97,4.64],[861.96,0.74],[861.95,3.82]],[[862.0,34.8],[862.01,11.91],[862.02,0.03],[862.03,2.72],[862.04,3.17]]]
["binance-futures","BNBUSDT",1757173230652,[[861.76,5.98],[861.75,0.34],[861.74,0.23],[861.73,0.18],[861.72,0.54]],[[861.77,26.38],[861.78,10.13],[861.79,3.48],[861.8,6.31],[861.81,0.01]]]
["binance-futures","BNBUSDT",1757173258507,[[861.92,13.8],[861.91,3.53],[861.9,4.64],[861.89,0.47],[861.88,17.26]],[[861.93,13.05],[861.94,0.01],[861.96,2.87],[861.97,1.33],[862.09,9.55]]]
["binance-futures","BNBUSDT",1757173288129,[[861.83,26.87],[861.8,2.29],[861.79,1.0],[861.78,1.15],[861.76,6.26]],[[861.84,7.38],[861.85,2.59],[861.86,12.47],[861.88,2.67],[861.9,0.8]]]
["binance-futures","BNBUSDT",1757173348873,[[861.9,117.48],[861.89,4.45],[861.88,8.69],[861.87,4.26],[861.86,26.38]],[[861.91,13.15],[861.92,8.14],[861.93,0.36],[861.94,1.34],[861.95,1.16]]]
["binance-futures","BNBUSDT",1757173392680,[[861.9,152.51],[861.89,0.06],[861.88,0.02],[861.85,0.79],[861.84,2.83]],[[861.91,37.38],[861.92,18.28],[861.93,2.68],[861.94,0.33],[861.95,2.6]]]
["binance-futures","BNBUSDT",1757173404729,[[861.9,161.91],[861.89,0.07],[861.88,0.02],[861.86,0.67],[861.85,0.42]],[[861.91,37.63],[861.92,18.92],[861.93,3.47],[861.94,4.81],[861.95,4.44]]]
["binance-futures","BNBUSDT",1757173444420,[[862.06,50.02],[862.05,16.21],[862.04,8.71],[862.03,7.55],[862.02,4.18]],[[862.07,0.88],[862.08,16.01],[862.09,0.8],[862.1,0.33],[862.11,2.8]]]
["binance-futures","BNBUSDT",1757173494344,[[862.22,107.19],[862.2,8.7],[862.19,7.73],[862.18,28.22],[862.17,134.47]],[[862.23,9.89],[862.24,8.81],[862.25,6.89],[862.26,0.02],[862.27,6.77]]]
["binance-futures","BNBUSDT",1757173544075,[[861.92,151.04],[861.91,0.05],[861.9,0.02],[861.89,0.13],[861.88,0.21]],[[861.93,31.96],[861.94,11.86],[861.95,4.99],[861.96,0.75],[861.97,5.64]]]
["binance-futures","BNBUSDT",1757173588929,[[861.72,11.86],[861.71,3.25],[861.69,10.13],[861.68,130.85],[861.67,0.8]],[[861.73,27.91],[861.74,5.18],[861.75,16.8],[861.76,3.42],[861.77,4.6]]]
["binance-futures","BNBUSDT",1757173612846,[[861.72,142.71],[861.71,0.03],[861.69,0.07],[861.68,2.48],[861.67,1.49]],[[861.73,59.1],[861.74,3.94],[861.75,0.59],[861.76,2.53],[861.77,3.06]]]
["binance-futures","BNBUSDT",1757173639586,[[861.32,4.79],[861.31,0.02],[861.29,0.08],[861.28,2.29],[861.27,3.03]],[[861.33,50.95],[861.34,19.58],[861.35,0.6],[861.36,8.59],[861.37,4.94]]]
["binance-futures","BNBUSDT",1757173697867,[[861.65,40.15],[861.64,2.36],[861.63,0.02],[861.62,2.38],[861.6,5.06]],[[861.66,15.73],[861.67,1.68],[861.68,2.39],[861.69,2.92],[861.7,0.01]]]
["binance-futures","BNBUSDT",1757173720772,[[861.76,67.88],[861.75,9.0],[861.74,129.13],[861.73,0.78],[861.72,5.15]],[[861.77,0.14],[861.79,7.76],[861.8,0.02],[861.83,0.04],[861.84,6.32]]]
["binance-futures","BNBUSDT",1757173746994,[[861.84,18.33],[861.83,4.56],[861.82,6.52],[861.81,9.24],[861.8,132.9]],[[861.85,15.86],[861.86,17.24],[861.87,4.69],[861.88,3.13],[861.89,0.68]]]
["binance-futures","BNBUSDT",1757173821441,[[861.84,51.53],[861.83,12.52],[861.82,9.23],[861.81,3.53],[861.8,7.89]],[[861.85,5.96],[861.86,13.02],[861.87,1.7],[861.88,0.12],[861.89,0.32]]]
["binance-futures","BNBUSDT",1757173859339,[[861.84,152.0],[861.83,0.05],[861.82,0.01],[861.81,0.08],[861.8,3.64]],[[861.85,17.91],[861.86,0.01],[861.88,5.46],[861.89,3.26],[861.9,10.39]]]
["binance-futures","BNBUSDT",1757173873967,[[861.28,15.87],[861.27,0.02],[861.26,0.01],[861.25,0.03],[861.23,0.02]],[[861.29,33.3],[861.3,17.02],[861.31,4.61],[861.32,2.84],[861.33,4.31]]]
["binance-futures","BNBUSDT",1757173912720,[[860.87,21.49],[860.84,2.84],[860.83,10.35],[860.82,7.7],[860.8,16.38]],[[860.88,14.6],[860.89,0.25],[860.9,0.09],[860.92,8.55],[860.93,2.67]]]
["binance-futures","BNBUSDT",1757173946713,[[860.08,29.43],[860.07,7.86],[860.06,9.99],[860.05,7.59],[860.04,11.35]],[[860.09,8.51],[860.11,1.43],[860.13,0.02],[860.15,1.63],[860.16,5.52]]]
["binance-futures","BNBUSDT",1757173986579,[[859.5,25.53],[859.49,13.19],[859.48,2.2],[859.47,5.85],[859.46,8.97]],[[859.51,6.48],[859.52,3.83],[859.53,5.91],[859.56,6.75],[859.58,7.73]]]
["binance-futures","BNBUSDT",1757174014294,[[859.51,16.12],[859.49,9.34],[859.48,16.1],[859.47,14.9],[859.46,8.48]],[[859.52,6.17],[859.55,4.47],[859.56,1.98],[859.57,4.77],[859.58,4.74]]]
["binance-futures","BNBUSDT",1757174028112,[[860.06,67.79],[860.05,4.74],[860.04,12.63],[860.03,9.72],[859.98,50.45]],[[860.07,6.54],[860.08,6.74],[860.09,2.32],[860.11,0.01],[860.13,1.79]]]
["binance-futures","BNBUSDT",1757174058732,[[859.96,21.38],[859.95,0.02],[859.92,2.58],[859.91,0.02],[859.9,2.61]],[[859.97,12.36],[859.98,7.84],[860.0,2.69],[860.01,10.01],[860.02,9.8]]]
["binance-futures","BNBUSDT",1757174119474,[[859.68,30.65],[859.67,0.03],[859.66,14.97],[859.64,2.62],[859.63,1.04]],[[859.69,91.65],[859.71,2.07],[859.72,6.98],[859.73,2.16],[859.74,1.19]]]
["binance-futures","BNBUSDT",1757174143083,[[860.0,1.35],[859.99,0.45],[859.96,0.01],[859.95,4.3],[859.92,5.11]],[[860.01,100.47],[860.02,1.8],[860.03,1.73],[860.04,3.75],[860.05,0.1]]]
["binance-futures","BNBUSDT",1757174174906,[[860.26,5.19],[860.25,0.01],[860.24,2.54],[860.23,0.03],[860.16,2.76]],[[860.27,67.03],[860.28,14.98],[860.29,12.5],[860.3,0.68],[860.32,9.09]]]
["binance-futures","BNBUSDT",1757174231384,[[860.33,101.81],[860.32,5.0],[860.31,1.94],[860.3,9.8],[860.29,0.88]],[[860.34,7.31],[860.35,4.02],[860.36,4.71],[860.37,0.72],[860.38,0.42]]]
["binance-futures","BNBUSDT",1757174282589,[[859.77,18.93],[859.76,2.85],[859.75,0.01],[859.74,0.01],[859.73,0.15]],[[859.78,51.4],[859.79,2.32],[859.8,2.85],[859.85,1.7],[859.88,9.51]]]
["binance-futures","BNBUSDT",1757174290875,[[859.69,11.31],[859.68,5.51],[859.67,2.34],[859.66,1.78],[859.65,0.3]],[[859.7,67.49],[859.71,7.14],[859.72,19.36],[859.73,2.4],[859.74,7.53]]]
["binance-futures","BNBUSDT",1757174341392,[[860.56,17.08],[860.54,0.03],[860.53,0.16],[860.52,4.55],[860.51,2.71]],[[860.57,16.26],[860.6,1.06],[860.61,0.94],[860.62,2.33],[860.64,5.43]]]
["binance-futures","BNBUSDT",1757174380974,[[860.26,18.4],[860.25,10.27],[860.24,2.31],[860.21,1.51],[860.2,9.17]],[[860.27,10.05],[860.28,2.44],[860.32,3.85],[860.33,2.23],[860.34,0.04]]]
["binance-futures","BNBUSDT",1757174424307,[[860.04,3.75],[860.03,6.33],[860.01,15.17],[860.0,6.01],[859.99,2.54]],[[860.05,36.51],[860.06,21.94],[860.07,8.97],[860.08,11.22],[860.09,6.83]]]
["binance-futures","BNBUSDT",1757174462344,[[860.41,16.39],[860.4,4.82],[860.39,9.0],[860.38,4.48],[860.37,7.53]],[[860.42,0.02],[860.44,0.02],[860.46,0.41],[860.47,2.58],[860.48,0.16]]]
["binance-futures","BNBUSDT",1757174481629,[[860.51,16.28],[860.5,3.19],[860.48,3.07],[860.47,8.97],[860.46,7.53]],[[860.52,12.19],[860.54,0.01],[860.55,0.01],[860.56,6.59],[860.57,2.99]]]
["binance-futures","BNBUSDT",1757174511176,[[860.51,75.49],[860.5,13.51],[860.49,24.94],[860.48,12.2],[860.47,7.89]],[[860.52,19.09],[860.54,0.52],[860.56,1.2],[860.58,0.03],[860.6,2.22]]]
["binance-futures","BNBUSDT",1757174582574,[[860.44,66.17],[860.43,9.17],[860.42,14.78],[860.41,8.2],[860.4,21.43]],[[860.45,0.15],[860.46,1.61],[860.48,0.01],[860.49,0.01],[860.5,0.02]]]
["binance-futures","BNBUSDT",1757174600658,[[860.91,17.99],[860.9,0.21],[860.89,1.73],[860.88,7.36],[860.87,0.02]],[[860.92,13.18],[860.93,9.41],[860.94,10.22],[860.95,0.01],[860.96,1.88]]]
["binance-futures","BNBUSDT",1757174642298,[[860.8,11.68],[860.78,0.07],[860.76,1.91],[860.74,1.87],[860.72,5.14]],[[860.81,69.14],[860.82,7.32],[860.83,8.61],[860.84,6.29],[860.85,2.41]]]
["binance-futures","BNBUSDT",1757174687152,[[859.77,17.72],[859.76,1.81],[859.72,1.04],[859.71,0.02],[859.7,0.2]],[[859.78,26.58],[859.79,0.04],[859.8,1.8],[859.83,10.5],[859.84,24.36]]]
["binance-futures","BNBUSDT",1757174711245,[[859.49,3.7],[859.48,0.01],[859.47,0.02],[859.45,0.03],[859.43,0.02]],[[859.5,13.38],[859.52,7.46],[859.53,8.32],[859.54,24.59],[859.55,1.02]]]
["binance-futures","BNBUSDT",1757174720881,[[859.31,4.34],[859.3,12.9],[859.29,3.24],[859.28,0.03],[859.25,1.39]],[[859.32,10.79],[859.33,0.02],[859.36,4.01],[859.37,2.32],[859.38,9.18]]]
["binance-futures","BNBUSDT",1757174754072,[[859.44,11.81],[859.43,13.31],[859.42,5.68],[859.4,9.81],[859.39,5.68]],[[859.45,2.76],[859.46,5.07],[859.47,7.02],[859.48,1.8],[859.5,0.02]]]
["binance-futures","BNBUSDT",1757174786036,[[859.8,5.19],[859.74,0.01],[859.73,5.01],[859.72,1.71],[859.58,6.81]],[[859.81,30.96],[859.82,2.16],[859.83,5.0],[859.84,6.28],[859.85,6.27]]]
["binance-futures","BNBUSDT",1757174828772,[[860.27,3.29],[860.26,1.55],[860.24,5.03],[860.23,0.17],[859.94,8.84]],[[860.28,13.12],[860.29,0.06],[860.3,0.07],[860.31,2.48],[860.32,4.32]]]
["binance-futures","BNBUSDT",1757174856534,[[860.27,5.39],[860.24,1.45],[860.23,3.51],[860.22,3.53],[860.21,0.03]],[[860.28,11.53],[860.29,8.44],[860.3,5.92],[860.31,1.01],[860.33,7.07]]]
["binance-futures","BNBUSDT",1757174880092,[[860.24,0.39],[860.22,0.17],[860.2,1.55],[860.19,0.17],[860.18,0.07]],[[860.25,23.54],[860.26,3.6],[860.27,5.44],[860.28,6.45],[860.29,6.25]]]
["binance-futures","BNBUSDT",1757174902746,[[860.32,10.09],[860.31,0.04],[860.29,5.91],[860.28,1.4],[860.27,1.31]],[[860.33,37.02],[860.34,0.19],[860.35,8.91],[860.36,17.96],[860.37,0.07]]]
["binance-futures","BNBUSDT",1757174961773,[[859.89,4.4],[859.88,2.4],[859.84,14.98],[859.81,23.81],[859.77,4.22]],[[859.9,30.11],[859.91,3.81],[859.92,2.42],[859.93,3.05],[859.94,0.03]]]
["binance-futures","BNBUSDT",1757174983747,[[859.98,20.28],[859.97,16.78],[859.96,9.17],[859.95,4.14],[859.94,14.33]],[[859.99,1.13],[860.0,0.51],[860.02,0.02],[860.04,2.15],[860.07,0.96]]]
["binance-futures","BNBUSDT",1757175014162,[[860.14,27.85],[860.13,2.28],[860.12,2.24],[860.11,0.02],[860.1,2.98]],[[860.15,60.79],[860.16,3.84],[860.17,3.13],[860.18,1.0],[860.19,3.06]]]
["binance-futures","BNBUSDT",1757175066172,[[859.88,14.41],[859.87,0.38],[859.85,0.37],[859.84,0.96],[859.83,10.49]],[[859.89,32.05],[859.9,4.41],[859.91,2.81],[859.92,0.04],[859.93,0.07]]]
["binance-futures","BNBUSDT",1757175108780,[[859.96,16.95],[859.95,0.36],[859.94,0.16],[859.93,0.55],[859.92,3.06]],[[859.97,28.34],[859.98,9.45],[859.99,7.53],[860.0,9.0],[860.01,7.68]]]
["binance-futures","BNBUSDT",1757175114161,[[860.03,41.08],[860.01,0.3],[860.0,10.69],[859.99,16.38],[859.98,1.2]],[[860.04,1.94],[860.05,0.07],[860.06,3.01],[860.07,2.62],[860.08,2.46]]]
["binance-futures","BNBUSDT",1757175155500,[[859.8,16.6],[859.79,0.41],[859.78,0.18],[859.77,0.02],[859.76,2.35]],[[859.81,19.82],[859.82,2.49],[859.83,1.17],[859.84,2.13],[859.85,3.49]]]
["binance-futures","BNBUSDT",1757175208378,[[859.71,30.48],[859.69,10.58],[859.68,13.55],[859.67,11.01],[859.66,3.43]],[[859.72,8.85],[859.73,1.96],[859.74,3.69],[859.75,5.54],[859.76,2.55]]]
["binance-futures","BNBUSDT",1757175241688,[[860.08,35.75],[860.07,0.7],[860.06,0.18],[860.05,0.18],[860.04,2.53]],[[860.09,25.89],[860.1,0.17],[860.11,0.02],[860.12,0.01],[860.14,1.37]]]
["binance-futures","BNBUSDT",1757175262111,[[860.1,6.64],[860.09,0.4],[860.08,7.57],[860.07,0.05],[860.06,0.03]],[[860.11,48.75],[860.12,3.59],[860.13,17.17],[860.15,4.5],[860.16,13.87]]]
["binance-futures","BNBUSDT",1757175326154,[[859.88,20.85],[859.87,15.78],[859.86,0.01],[859.85,8.83],[859.84,11.57]],[[859.89,5.65],[859.9,3.78],[859.92,6.84],[859.93,9.13],[859.94,0.01]]]
["binance-futures","BNBUSDT",1757175361321,[[859.64,22.52],[859.63,0.38],[859.62,0.58],[859.61,2.43],[859.6,64.11]],[[859.65,45.3],[859.66,0.31],[859.68,2.02],[859.69,2.32],[859.7,1.88]]]
["binance-futures","BNBUSDT",1757175380609,[[859.52,43.47],[859.51,0.48],[859.5,1.17],[859.49,0.26],[859.48,3.73]],[[859.53,58.36],[859.54,10.7],[859.55,2.13],[859.56,2.01],[859.57,10.77]]]
["binance-futures","BNBUSDT",1757175417126,[[859.4,46.45],[859.39,0.06],[859.38,3.73],[859.37,3.22],[859.36,7.74]],[[859.41,38.67],[859.42,3.39],[859.44,0.02],[859.5,17.82],[859.54,1.77]]]
["binance-futures","BNBUSDT",1757175472391,[[859.77,20.4],[859.76,6.66],[859.75,6.81],[859.74,0.26],[859.73,9.69]],[[859.78,3.1],[859.8,3.97],[859.81,2.87],[859.82,2.35],[859.84,4.6]]]
["binance-futures","BNBUSDT",1757175516211,[[859.44,8.97],[859.43,0.02],[859.42,0.01],[859.41,0.93],[859.4,6.97]],[[859.45,43.75],[859.46,2.32],[859.47,16.17],[859.48,31.48],[859.49,8.97]]]
["binance-futures","BNBUSDT",1757175527242,[[859.49,19.08],[859.48,18.78],[859.47,11.46],[859.46,7.19],[859.45,8.64]],[[859.5,2.5],[859.52,2.47],[859.53,0.02],[859.55,0.02],[859.56,2.32]]]
["binance-futures","BNBUSDT",1757175576428,[[859.54,7.88],[859.52,2.19],[859.51,3.13],[859.5,9.06],[849.23,5.97]],[[859.55,13.78],[859.56,4.52],[859.59,0.01],[859.6,4.05],[859.61,0.26]]]
["binance-futures","BNBUSDT",1757175613252,[[859.6,13.88],[859.59,0.08],[859.58,0.33],[859.57,14.59],[859.56,7.55]],[[859.61,6.65],[859.62,5.82],[859.64,6.49],[859.65,8.97],[859.67,2.56]]]
["binance-futures","BNBUSDT",1757175671350,[[859.26,23.91],[859.24,72.59],[859.21,1.65],[859.2,2.54],[859.16,1.43]],[[859.27,3.76],[859.28,2.79],[859.29,0.35],[859.3,0.38],[859.31,6.84]]]
["binance-futures","BNBUSDT",1757175691153,[[858.38,7.1],[858.36,2.86],[858.35,23.73],[858.32,4.76],[858.31,5.14]],[[858.4,0.03],[858.41,31.96],[858.42,0.03],[858.44,2.65],[858.45,1.28]]]
["binance-futures","BNBUSDT",1757175703364,[[858.9,0.64],[858.89,3.52],[858.83,0.15],[858.8,3.32],[858.79,1.01]],[[858.91,18.19],[858.92,7.75],[858.93,4.32],[858.94,0.73],[858.96,9.46]]]
["binance-futures","BNBUSDT",1757175753034,[[859.65,28.5],[859.64,16.83],[859.63,6.14],[859.6,1.88],[859.57,0.03]],[[859.66,13.94],[859.68,1.76],[859.69,6.64],[859.7,15.94],[859.71,7.85]]]
["binance-futures","BNBUSDT",1757175777094,[[859.76,4.93],[859.75,0.36],[859.74,0.34],[859.72,2.87],[859.71,6.24]],[[859.77,7.22],[859.78,2.59],[859.79,3.18],[859.8,4.22],[859.81,0.54]]]
["binance-futures","BNBUSDT",1757175794898,[[859.68,19.25],[859.67,0.13],[859.66,0.12],[859.65,1.69],[859.64,3.04]],[[859.69,4.84],[859.7,1.4],[859.71,7.81],[859.72,0.01],[859.75,2.32]]]
["binance-futures","BNBUSDT",1757175831274,[[859.71,12.99],[859.69,0.19],[859.68,5.19],[859.67,0.1],[859.29,5.33]],[[859.72,1.12],[859.73,1.03],[859.76,0.01],[859.77,3.5],[859.8,5.3]]]
["binance-futures","BNBUSDT",1757175870317,[[859.23,14.89],[859.21,1.26],[859.2,13.48],[859.19,10.0],[859.18,6.81]],[[859.24,4.09],[859.27,0.01],[859.28,0.02],[859.3,1.22],[859.31,4.01]]]
["binance-futures","BNBUSDT",1757175910071,[[859.5,22.26],[859.49,1.37],[859.48,4.0],[859.47,4.18],[859.46,4.39]],[[859.51,2.06],[859.52,0.01],[859.56,0.02],[859.57,2.55],[859.59,1.58]]]
["binance-futures","BNBUSDT",1757175947672,[[859.45,15.69],[859.44,1.52],[859.43,2.18],[859.41,0.43],[859.37,9.41]],[[859.46,7.47],[859.47,0.09],[859.48,3.84],[859.51,0.44],[859.56,14.51]]]
["binance-futures","BNBUSDT",1757175958909,[[859.45,19.4],[859.44,1.52],[859.43,2.18],[859.41,0.63],[859.4,9.17]],[[859.46,5.48],[859.47,2.41],[859.48,1.52],[859.5,0.02],[859.51,0.17]]]
["binance-futures","BNBUSDT",1757176004172,[[859.75,58.9],[859.72,5.33],[859.71,1.86],[859.7,0.01],[859.66,11.06]],[[859.76,15.23],[859.77,0.04],[859.79,3.67],[859.8,1.52],[859.81,3.39]]]
["binance-futures","BNBUSDT",1757176057600,[[859.95,33.23],[859.94,0.23],[859.93,4.15],[859.92,1.91],[859.91,1.21]],[[859.96,16.43],[859.97,3.13],[859.98,0.36],[859.99,5.81],[860.0,18.33]]]
["binance-futures","BNBUSDT",1757176086699,[[860.27,25.77],[860.26,0.18],[860.24,2.79],[860.23,14.4],[860.22,7.49]],[[860.28,35.24],[860.29,0.09],[860.3,0.75],[860.31,2.31],[860.32,6.67]]]
["binance-futures","BNBUSDT",1757176109261,[[860.37,57.56],[860.36,2.0],[860.35,1.18],[860.34,3.48],[860.33,11.61]],[[860.38,7.76],[860.39,0.01],[860.4,2.39],[860.41,0.1],[860.42,1.29]]]
["binance-futures","BNBUSDT",1757176169201,[[860.43,78.52],[860.42,1.71],[860.41,1.57],[860.4,18.27],[860.39,12.03]],[[860.44,2.09],[860.45,0.03],[860.47,0.02],[860.48,0.45],[860.49,1.73]]]
["binance-futures","BNBUSDT",1757176206986,[[860.54,33.47],[860.53,9.22],[860.52,10.27],[860.51,10.14],[860.5,9.75]],[[860.55,19.7],[860.56,0.48],[860.57,0.33],[860.58,1.59],[860.63,6.14]]]
["binance-futures","BNBUSDT",1757176224568,[[860.64,53.25],[860.63,0.1],[860.62,2.66],[860.61,11.71],[860.6,9.52]],[[860.65,21.47],[860.66,0.04],[860.67,1.67],[860.68,5.37],[860.69,2.58]]]
["binance-futures","BNBUSDT",1757176266295,[[860.71,59.18],[860.7,11.81],[860.69,18.06],[860.68,12.05],[860.67,12.72]],[[860.72,2.22],[860.74,0.03],[860.76,0.02],[860.79,0.03],[860.8,0.05]]]
["binance-futures","BNBUSDT",1757176306731,[[861.1,6.25],[861.08,2.37],[861.07,1.11],[861.06,0.06],[860.74,32.84]],[[861.11,12.22],[861.12,2.32],[861.13,1.26],[861.14,2.67],[861.15,2.41]]]
["binance-futures","BNBUSDT",1757176346888,[[861.26,32.82],[861.25,1.17],[861.24,3.42],[861.23,3.58],[861.22,0.52]],[[861.27,14.87],[861.28,1.27],[861.29,2.33],[861.3,3.15],[861.33,3.45]]]
["binance-futures","BNBUSDT",1757176391372,[[860.76,15.47],[860.75,0.25],[860.74,3.32],[860.73,2.16],[860.72,4.08]],[[860.77,27.26],[860.78,12.15],[860.79,11.28],[860.8,1.82],[860.81,8.97]]]
["binance-futures","BNBUSDT",1757176406618,[[860.62,16.8],[860.61,0.44],[860.6,0.79],[860.59,0.03],[860.55,1.83]],[[860.63,63.67],[860.64,7.0],[860.65,5.9],[860.66,11.64],[860.67,3.22]]]
["binance-futures","BNBUSDT",1757176450339,[[860.63,26.93],[860.62,0.17],[860.61,2.29],[860.6,8.09],[860.59,2.66]],[[860.64,7.67],[860.66,0.01],[860.67,2.32],[860.68,3.47],[860.69,3.43]]]
["binance-futures","BNBUSDT",1757176510638,[[861.01,10.58],[861.0,4.45],[860.97,0.24],[860.96,2.5],[860.95,8.65]],[[861.02,20.65],[861.04,6.41],[861.05,11.55],[861.06,7.0],[861.07,3.19]]]
["binance-futures","BNBUSDT",1757176537552,[[861.31,3.91],[861.3,0.09],[861.29,3.27],[861.28,1.89],[861.27,2.17]],[[861.32,40.99],[861.33,0.29],[861.34,0.02],[861.35,1.0],[861.36,5.67]]]
["binance-futures","BNBUSDT",1757176572506,[[861.34,22.79],[861.33,6.66],[861.32,10.94],[861.31,8.02],[861.3,8.62]],[[861.35,19.82],[861.36,0.97],[861.37,1.2],[861.38,0.02],[861.39,0.08]]]
["binance-futures","BNBUSDT",1757176622012,[[861.18,12.66],[861.17,10.17],[861.16,12.96],[861.15,1.24],[861.14,0.86]],[[861.19,13.85],[861.2,7.77],[861.21,12.35],[861.22,7.44],[861.23,6.81]]]
["binance-futures","BNBUSDT",1757176652362,[[861.4,9.41],[861.39,0.16],[861.38,0.11],[861.36,2.53],[861.34,2.65]],[[861.41,18.46],[861.43,3.72],[861.44,1.98],[861.46,0.01],[861.49,13.47]]]
["binance-futures","BNBUSDT",1757176673570,[[861.61,49.34],[861.6,15.93],[861.59,7.0],[861.58,10.92],[861.57,7.24]],[[861.62,9.89],[861.63,0.02],[861.64,0.02],[861.66,0.17],[861.67,2.72]]]
["binance-futures","BNBUSDT",1757176711867,[[861.76,14.02],[861.75,9.49],[861.74,7.72],[861.73,10.88],[861.72,14.66]],[[861.77,5.93],[861.78,0.08],[861.79,1.36],[861.8,1.99],[861.81,4.88]]]
["binance-futures","BNBUSDT",1757176759169,[[862.15,19.55],[862.14,0.2],[862.12,0.35],[862.1,0.01],[862.09,2.16]],[[862.16,12.6],[862.17,0.01],[862.19,1.29],[862.2,7.62],[862.21,4.35]]]
["binance-futures","BNBUSDT",1757176802109,[[861.85,16.03],[861.84,0.3],[861.83,1.71],[861.82,3.73],[861.81,6.13]],[[861.86,12.55],[861.87,11.13],[861.88,9.15],[861.89,6.81],[861.91,8.97]]]
["binance-futures","BNBUSDT",1757176840522,[[861.82,8.08],[861.81,7.44],[861.8,3.62],[861.78,5.57],[861.77,1.05]],[[861.83,22.52],[861.84,5.16],[861.85,18.04],[861.86,0.13],[861.87,2.32]]]
["binance-futures","BNBUSDT",1757176861196,[[861.73,17.37],[861.72,4.86],[861.7,3.8],[861.69,14.81]],[[861.74,0.71],[861.75,0.01],[861.76,6.12],[861.79,8.5],[861.82,2.24]]]
["binance-futures","BNBUSDT",1757176892550,[[861.75,29.79],[861.74,4.45],[861.73,2.74],[861.72,15.48],[861.71,10.46]],[[861.76,11.08],[861.78,0.08],[861.79,0.07],[861.8,2.19],[861.81,4.28]]]
["binance-futures","BNBUSDT",1757176964866,[[861.36,3.14],[861.34,0.07],[861.32,11.09],[861.3,0.01],[861.11,9.49]],[[861.37,20.93],[861.38,2.46],[861.39,0.08],[861.4,2.19],[861.41,2.32]]]
["binance-futures","BNBUSDT",1757177001308,[[861.19,38.82],[861.18,3.26],[861.17,1.06],[861.16,3.19],[861.15,1.26]],[[861.2,0.53],[861.24,2.16],[861.25,0.07],[861.26,2.32],[861.27,0.07]]]
["binance-futures","BNBUSDT",1757177039341,[[861.17,17.43],[861.16,0.23],[861.15,0.18],[861.14,0.01],[861.13,0.01]],[[861.18,13.67],[861.19,6.11],[861.2,8.7],[861.21,0.07],[861.23,4.51]]]
["binance-futures","BNBUSDT",1757177061390,[[861.23,57.51],[861.22,8.61],[861.21,6.55],[861.2,11.61],[861.19,14.09]],[[861.24,0.13],[861.26,0.02],[861.28,2.26],[861.29,0.03],[861.3,2.33]]]
["binance-futures","BNBUSDT",1757177144295,[[861.43,7.01],[861.42,0.04],[861.41,0.5],[861.4,2.18],[861.39,0.01]],[[861.44,27.65],[861.45,2.8],[861.46,2.81],[861.47,7.71],[861.48,0.01]]]
["binance-futures","BNBUSDT",1757177157614,[[861.43,12.96],[861.4,2.18],[861.39,0.83],[861.38,0.01],[861.37,0.13]],[[861.44,17.34],[861.46,2.81],[861.47,1.55],[861.48,8.79],[861.49,11.12]]]
["binance-futures","BNBUSDT",1757177203387,[[861.63,23.7],[861.62,1.16],[861.61,3.12],[861.6,13.06],[861.59,11.47]],[[861.64,17.66],[861.65,0.24],[861.68,0.02],[861.69,1.94],[861.7,10.0]]]
["binance-futures","BNBUSDT",1757177249891,[[861.82,49.7],[861.81,11.82],[861.8,2.06],[861.79,8.93],[861.78,0.01]],[[861.83,18.26],[861.84,0.01],[861.88,4.04],[861.9,2.84],[861.91,0.46]]]
["binance-futures","BNBUSDT",1757177303714,[[861.61,10.43],[861.6,2.26],[861.59,0.41],[861.58,0.64],[861.57,0.54]],[[861.62,7.66],[861.63,1.49],[861.64,3.31],[861.65,0.72],[861.69,2.82]]]
["binance-futures","BNBUSDT",1757177352152,[[861.17,0.47],[861.16,0.02],[861.15,1.66],[861.12,5.99],[861.09,3.85]],[[861.24,36.62],[861.26,5.97],[861.27,3.67],[861.28,13.43],[861.29,21.41]]]
["binance-futures","BNBUSDT",1757177367407,[[860.97,18.17],[860.96,12.65],[860.95,3.46],[860.94,0.02],[860.93,1.76]],[[860.98,5.65],[861.0,2.13],[861.02,0.27],[861.03,2.32],[861.04,3.89]]]
["binance-futures","BNBUSDT",1757177402098,[[860.95,5.87],[860.94,0.06],[860.92,1.64],[860.91,4.64]],[[860.96,25.59],[860.97,2.32],[860.98,1.22],[860.99,4.84],[861.0,3.06]]]
["binance-futures","BNBUSDT",1757177466144,[[860.91,22.8],[860.9,2.97],[860.89,0.07],[860.88,4.83],[860.87,6.4]],[[860.92,5.23],[860.93,3.61],[860.95,0.02],[860.96,13.51],[861.0,2.42]]]
["binance-futures","BNBUSDT",1757177493662,[[861.07,7.66],[861.06,0.01],[861.04,7.37],[861.03,2.92],[25.0,44.4]],[[861.08,21.01],[861.09,0.88],[861.1,2.36],[861.11,4.8],[861.12,12.4]]]
["binance-futures","BNBUSDT",1757177528856,[[861.33,16.42],[861.32,7.6],[861.31,0.07],[861.3,1.19],[861.29,1.0]],[[861.34,16.92],[861.35,0.08],[861.36,2.06],[861.38,0.01],[861.39,0.01]]]
["binance-futures","BNBUSDT",1757177592229,[[861.51,29.47],[861.5,3.52],[861.49,1.16],[861.48,1.3],[861.47,4.66]],[[861.52,23.07],[861.53,0.21],[861.54,3.51],[861.55,0.03],[861.56,2.01]]]
["binance-futures","BNBUSDT",1757177597505,[[861.51,26.73],[861.5,1.64],[861.49,1.16],[861.48,1.36],[861.47,6.35]],[[861.52,28.65],[861.53,1.4],[861.54,3.51],[861.55,2.35],[861.56,2.01]]]
["binance-futures","BNBUSDT",1757177644833,[[861.69,56.13],[861.68,3.36],[861.67,4.84],[861.65,6.83],[861.64,2.44]],[[861.7,30.39],[861.71,2.7],[861.72,2.44],[861.73,0.84],[861.74,2.27]]]
["binance-futures","BNBUSDT",1757177695145,[[861.29,11.03],[861.28,3.87],[861.27,4.23],[861.26,3.53],[861.25,0.97]],[[861.3,19.13],[861.31,0.27],[861.32,2.68],[861.33,2.09],[861.34,6.59]]]
["binance-futures","BNBUSDT",1757177736579,[[862.0,35.17],[861.99,1.9],[861.96,11.62],[861.95,0.2],[861.94,0.01]],[[862.01,24.32],[862.03,2.37],[862.04,5.31],[862.05,0.22],[862.08,2.57]]]
["binance-futures","BNBUSDT",1757177778435,[[861.63,6.7],[861.62,0.7],[861.61,0.72],[861.6,0.97],[861.59,0.63]],[[861.64,20.35],[861.65,6.29],[861.66,6.62],[861.67,9.51],[861.68,10.39]]]
["binance-futures","BNBUSDT",1757177814327,[[861.46,7.73],[861.45,0.03],[861.44,0.06],[861.43,1.72],[861.42,5.43]],[[861.47,25.22],[861.48,5.39],[861.49,7.39],[861.5,6.81],[861.51,9.49]]]
["binance-futures","BNBUSDT",1757177837285,[[861.31,9.28],[861.3,24.58],[861.29,4.17],[861.28,3.77],[861.27,4.12]],[[861.32,8.0],[861.35,0.3],[861.36,2.42],[861.37,0.26],[861.38,2.48]]]
["binance-futures","BNBUSDT",1757177868920,[[861.24,17.99],[861.23,4.65],[861.22,3.09],[861.21,2.89],[861.2,8.29]],[[861.25,13.14],[861.27,0.41],[861.28,2.7],[861.29,4.14],[861.48,7.29]]]
["binance-futures","BNBUSDT",1757177902775,[[861.12,9.98],[861.11,3.44],[861.1,1.25],[861.09,1.03],[861.08,7.0]],[[861.13,13.28],[861.14,3.82],[861.15,6.81],[861.16,2.41],[861.17,9.76]]]
["binance-futures","BNBUSDT",1757177955319,[[861.37,18.15],[861.36,0.29],[861.35,0.04],[861.34,2.1],[861.33,12.3]],[[861.38,11.14],[861.39,3.5],[861.4,2.42],[861.41,9.5],[861.42,9.71]]]
["binance-futures","BNBUSDT",1757177989874,[[861.43,13.91],[861.4,5.33],[861.39,11.44],[861.38,11.52],[861.36,3.76]],[[861.44,15.64],[861.45,6.97],[861.46,6.84],[861.47,6.81],[861.48,5.12]]]
["binance-futures","BNBUSDT",1757178009163,[[861.79,8.82],[861.77,1.38],[861.76,5.18],[861.75,5.28],[861.72,3.18]],[[861.8,23.96],[861.81,1.41],[861.82,6.81],[861.83,0.01],[861.84,2.3]]]
["binance-futures","BNBUSDT",1757178046515,[[861.19,13.45],[861.18,3.53],[861.17,0.05],[861.16,1.58],[861.15,3.0]],[[861.2,20.91],[861.21,0.08],[861.24,2.2],[861.26,0.71],[861.27,0.11]]]
["binance-futures","BNBUSDT",1757178100073,[[861.1,16.48],[861.09,1.18],[861.08,1.17],[861.07,0.4],[861.06,3.84]],[[861.11,15.87],[861.12,2.26],[861.13,0.08],[861.14,1.37],[861.15,5.35]]]
["binance-futures","BNBUSDT",1757178148350,[[861.33,40.46],[861.32,25.08],[861.31,10.12],[861.3,9.7],[861.29,6.11]],[[861.34,1.12],[861.36,0.02],[861.38,0.01],[861.4,2.33],[861.52,10.22]]]
["binance-futures","BNBUSDT",1757178189971,[[861.41,31.65],[861.4,1.18],[861.39,1.49],[861.38,0.17],[861.36,3.99]],[[861.42,16.82],[861.43,13.6],[861.44,4.0],[861.45,2.39],[861.46,3.01]]]
["binance-futures","BNBUSDT",1757178210149,[[861.24,2.77],[861.23,0.01],[861.21,0.03],[861.2,0.61],[861.19,0.04]],[[861.25,28.59],[861.26,7.19],[861.27,11.52],[861.28,15.43],[861.29,1.32]]]
["binance-futures","BNBUSDT",1757178283060,[[861.08,39.83],[861.07,6.28],[861.06,2.06],[861.05,10.24],[861.04,1.97]],[[861.09,11.97],[861.1,0.46],[861.11,1.28],[861.12,2.66],[861.13,0.19]]]
["binance-futures","BNBUSDT",1757178302768,[[861.11,38.9],[861.1,1.59],[861.09,0.16],[861.08,9.34],[861.07,5.58]],[[861.12,6.54],[861.13,0.26],[861.14,1.16],[861.15,0.01],[861.16,4.12]]]
["binance-futures","BNBUSDT",1757178335408,[[861.08,4.9],[861.06,0.02],[861.05,2.31],[861.04,4.81],[861.03,0.32]],[[861.09,20.11],[861.1,2.48],[861.11,0.49],[861.12,8.9],[861.13,12.8]]]
["binance-futures","BNBUSDT",1757178364029,[[861.17,33.04],[861.16,1.01],[861.15,2.3],[861.14,4.0],[861.13,4.0]],[[861.18,1.23],[861.19,0.1],[861.2,2.29],[861.21,1.14],[861.22,0.1]]]
["binance-futures","BNBUSDT",1757178440127,[[860.78,11.25],[860.77,2.18],[860.76,3.53],[860.75,0.1],[860.74,0.18]],[[860.79,26.88],[860.8,2.4],[860.81,5.59],[860.82,6.83],[860.83,11.03]]]
["binance-futures","BNBUSDT",1757178478527,[[860.95,27.74],[860.93,3.48],[860.92,6.1],[860.91,12.07],[860.9,7.68]],[[860.96,8.69],[860.97,1.97],[860.98,6.25],[860.99,0.07],[861.0,4.56]]]
["binance-futures","BNBUSDT",1757178533361,[[861.17,35.92],[861.16,0.3],[861.12,5.28],[861.11,0.78],[861.1,4.68]],[[861.18,13.56],[861.19,8.58],[861.2,4.13],[861.21,0.07],[861.22,0.02]]]
["binance-futures","BNBUSDT",1757178539658,[[861.17,36.23],[861.16,0.42],[861.15,0.12],[861.14,1.13],[861.12,3.19]],[[861.18,1.28],[861.19,6.22],[861.2,4.13],[861.21,0.07],[861.22,0.02]]]
["binance-futures","BNBUSDT",1757178579672,[[861.17,23.4],[861.16,4.88],[861.15,0.35],[861.12,5.31],[861.11,2.51]],[[861.18,11.97],[861.19,9.44],[861.2,5.2],[861.21,0.07],[861.22,1.24]]]
["binance-futures","BNBUSDT",1757178620948,[[861.17,24.43],[861.16,4.46],[861.15,1.62],[861.14,2.32],[861.09,4.16]],[[861.18,19.03],[861.19,4.36],[861.2,5.61],[861.21,0.17],[861.22,0.5]]]
["binance-futures","BNBUSDT",1757178658209,[[861.53,29.39],[861.52,0.59],[861.5,0.02],[861.48,2.49],[861.47,0.77]],[[861.54,22.82],[861.55,0.04],[861.56,2.9],[861.57,0.05],[861.58,2.09]]]
["binance-futures","BNBUSDT",1757178671750,[[861.43,2.28],[861.42,0.18],[861.41,0.43],[861.4,0.04],[861.39,0.93]],[[861.44,57.5],[861.45,14.9],[861.46,1.5],[861.47,6.26],[861.48,12.22]]]
["binance-futures","BNBUSDT",1757178711661,[[861.12,14.6],[861.11,0.07],[861.1,0.4],[861.09,1.26],[861.08,2.65]],[[861.13,19.03],[861.14,5.91],[861.15,4.68],[861.16,2.61],[861.17,4.83]]]
["binance-futures","BNBUSDT",1757178779142,[[860.94,10.0],[860.93,1.44],[860.92,2.42],[860.91,2.61],[860.9,1.05]],[[860.95,15.88],[860.96,2.48],[860.97,2.65],[860.98,5.14],[860.99,3.27]]]
["binance-futures","BNBUSDT",1757178807319,[[860.74,2.9],[860.73,0.22],[860.72,3.3],[860.71,0.37],[860.7,0.37]],[[860.75,19.67],[860.76,5.75],[860.78,1.24],[860.79,0.67],[860.8,10.88]]]
["binance-futures","BNBUSDT",1757178853163,[[860.6,18.43],[860.59,5.59],[860.58,0.83],[860.57,3.23],[860.56,2.63]],[[860.61,7.45],[860.62,1.19],[860.64,0.01],[860.65,0.51],[860.66,2.33]]]
["binance-futures","BNBUSDT",1757178906703,[[860.67,25.29],[860.66,2.67],[860.65,8.79],[860.64,11.97],[860.63,2.73]],[[860.68,0.31],[860.69,0.4],[860.7,3.44],[860.71,16.88],[860.72,3.73]]]
["binance-futures","BNBUSDT",1757178958475,[[860.45,3.76],[860.44,4.2],[860.43,0.22],[860.42,1.34],[860.41,2.52]],[[860.46,36.1],[860.47,4.93],[860.48,2.4],[860.49,0.03],[860.5,0.74]]]
["binance-futures","BNBUSDT",1757179015158,[[860.95,40.14],[860.94,47.99],[860.93,0.47],[860.92,4.31],[860.91,1.4]],[[860.96,3.25],[860.98,0.02],[861.0,6.56],[861.03,1.4],[861.04,3.87]]]
["binance-futures","BNBUSDT",1757179017859,[[860.95,31.59],[860.94,35.81],[860.93,2.83],[860.92,3.92],[860.91,0.76]],[[860.96,1.15],[860.98,0.02],[860.99,0.78],[861.0,3.1],[861.01,4.69]]]
["binance-futures","BNBUSDT",1757179074684,[[860.72,6.36],[860.71,0.41],[860.7,0.06],[860.68,2.75],[860.67,0.01]],[[860.73,17.57],[860.74,17.05],[860.75,5.38],[860.76,14.1],[860.77,1.0]]]
["binance-futures","BNBUSDT",1757179138651,[[860.64,19.03],[860.63,2.23],[860.62,3.16],[860.61,2.93],[860.6,2.34]],[[860.65,7.82],[860.66,0.64],[860.67,4.26],[860.68,2.72],[860.69,3.77]]]
["binance-futures","BNBUSDT",1757179180729,[[860.32,6.43],[860.31,0.03],[860.3,0.45],[860.29,0.09],[860.28,1.02]],[[860.33,30.05],[860.34,0.02],[860.35,0.37],[860.36,12.07],[860.37,8.87]]]
["binance-futures","BNBUSDT",1757179207537,[[859.94,1.21],[859.92,0.36],[859.88,0.06],[859.87,0.01],[859.85,0.01]],[[859.95,79.41],[859.96,20.67],[859.97,0.21],[859.98,2.34],[859.99,1.0]]]
["binance-futures","BNBUSDT",1757179279307,[[860.02,4.88],[860.01,0.02],[860.0,0.03],[859.97,0.01],[859.96,0.97]],[[860.03,14.25],[860.04,4.91],[860.06,0.05],[860.07,0.69],[860.08,13.31]]]
["binance-futures","BNBUSDT",1757179312457,[[859.95,11.31],[859.94,0.56],[859.93,0.05],[859.92,6.13],[859.91,0.01]],[[859.96,35.56],[859.97,2.32],[859.98,0.2],[860.0,0.03],[860.01,2.7]]]
["binance-futures","BNBUSDT",1757179338855,[[859.88,14.85],[859.87,0.42],[859.86,0.1],[859.85,0.97],[859.84,7.02]],[[859.89,26.53],[859.9,21.43],[859.91,8.05],[859.92,2.38],[859.94,42.72]]]
["binance-futures","BNBUSDT",1757179377378,[[860.02,20.54],[860.01,15.47],[860.0,17.31],[859.99,13.06],[859.98,4.47]],[[860.03,0.58],[860.04,2.34],[860.06,0.04],[860.07,0.07],[860.1,0.41]]]
["binance-futures","BNBUSDT",1757179445444,[[859.96,9.55],[859.95,0.02],[859.93,0.13],[859.92,8.93],[859.91,4.38]],[[859.97,25.95],[859.98,20.62],[859.99,7.98],[860.0,4.96],[860.01,3.41]]]
["binance-futures","BNBUSDT",1757179493251,[[860.35,16.69],[860.34,4.81],[860.33,0.31],[860.32,3.65],[860.31,3.26]],[[860.36,15.32],[860.38,0.07],[860.39,0.07],[860.4,4.98],[860.41,1.15]]]
["binance-futures","BNBUSDT",1757179552547,[[859.9,72.33],[859.89,0.01],[859.88,0.02],[859.87,3.18],[859.86,4.71]],[[859.91,20.6],[859.92,12.72],[859.94,11.03],[859.95,0.24],[859.96,6.54]]]
["binance-futures","BNBUSDT",1757179565726,[[859.96,49.86],[859.95,11.98],[859.94,3.42],[859.93,7.74],[859.92,26.02]],[[859.97,3.32],[859.98,0.07],[859.99,0.03],[860.0,7.09],[860.01,2.4]]]
["binance-futures","BNBUSDT",1757179610745,[[859.96,18.07],[859.95,0.39],[859.94,0.13],[859.92,0.02],[859.91,10.89]],[[859.97,24.76],[859.98,0.14],[859.99,0.03],[860.0,9.08],[860.01,1.09]]]
["binance-futures","BNBUSDT",1757179668593,[[859.85,6.57],[859.84,2.42],[859.83,1.01],[859.82,1.6],[859.81,5.8]],[[859.86,27.9],[859.87,18.15],[859.88,14.17],[859.89,0.03],[859.9,8.51]]]
["binance-futures","BNBUSDT",1757179711925,[[859.92,56.01],[859.91,12.87],[859.9,10.16],[859.89,19.51],[859.88,15.11]],[[859.93,1.63],[859.94,0.01],[859.95,0.04],[859.96,3.61],[859.98,0.02]]]
["binance-futures","BNBUSDT",1757179736955,[[859.98,15.84],[859.97,0.01],[859.96,5.44],[859.95,2.53],[859.94,0.52]],[[859.99,18.05],[860.0,2.64],[860.01,11.93],[860.02,11.41],[860.03,10.04]]]
["binance-futures","BNBUSDT",1757179782797,[[860.15,11.57],[860.14,0.72],[860.13,0.05],[860.12,0.01],[860.11,1.46]],[[860.16,30.43],[860.17,0.02],[860.18,0.01],[860.2,2.12],[860.21,1.03]]]
["binance-futures","BNBUSDT",1757179855464,[[859.83,21.53],[859.82,13.5],[859.81,8.16],[859.8,17.14],[859.79,8.22]],[[859.84,11.57],[859.85,0.5],[859.86,0.07],[859.88,5.79],[859.9,0.9]]]
["binance-futures","BNBUSDT",1757179888644,[[859.78,68.49],[859.77,9.91],[859.76,1.24],[859.75,2.32],[859.74,3.42]],[[859.79,10.59],[859.8,0.09],[859.81,0.02],[859.84,2.33],[859.87,0.56]]]
["binance-futures","BNBUSDT",1757179935302,[[859.96,33.99],[859.92,2.68],[859.91,4.63],[859.89,11.17],[859.88,17.01]],[[859.97,26.36],[859.98,0.69],[859.99,2.04],[860.0,79.16],[860.01,5.3]]]
["binance-futures","BNBUSDT",1757179992408,[[859.9,15.44],[859.89,0.23],[859.88,3.94],[859.87,0.28],[859.86,0.83]],[[859.91,9.43],[859.92,3.11],[859.93,2.7],[859.95,6.76],[859.98,10.82]]]
["binance-futures","BNBUSDT",1757180038529,[[859.97,70.71],[859.96,15.59],[859.95,12.38],[859.94,3.19],[859.93,0.21]],[[859.98,10.55],[859.99,0.03],[860.0,72.57],[860.01,7.36],[860.03,2.68]]]
["binance-futures","BNBUSDT",1757180085985,[[860.08,24.72],[860.07,2.82],[860.06,0.32],[860.04,20.35],[860.03,16.14]],[[860.09,1.44],[860.1,7.37],[860.11,0.35],[860.12,4.48],[860.13,0.05]]]
["binance-futures","BNBUSDT",1757180091490,[[860.15,27.61],[860.14,0.02],[860.13,3.13],[860.12,19.14],[860.11,9.24]],[[860.16,6.44],[860.17,0.02],[860.18,0.4],[860.2,2.96],[860.21,3.1]]]
["binance-futures","BNBUSDT",1757180144326,[[860.55,28.58],[860.54,2.7],[860.53,1.37],[860.52,4.06],[860.51,16.61]],[[860.56,4.94],[860.57,0.04],[860.58,1.2],[860.59,2.34],[860.6,3.19]]]
["binance-futures","BNBUSDT",1757180182003,[[860.32,0.12],[860.31,0.02],[860.29,0.26],[860.28,0.02],[860.27,1.31]],[[860.33,27.96],[860.34,2.05],[860.35,16.09],[860.36,3.23],[860.37,11.94]]]
["binance-futures","BNBUSDT",1757180207929,[[860.17,2.35],[860.16,0.63],[860.15,0.92]],[[860.18,4.63],[860.19,5.63],[860.2,2.33],[860.21,33.06],[860.22,24.88]]]
["binance-futures","BNBUSDT",1757180289346,[[860.75,50.18],[860.73,0.4],[860.72,7.51],[860.71,3.75],[860.7,7.0]],[[860.76,18.72],[860.77,10.84],[860.78,0.11],[860.79,0.51],[860.8,0.08]]]
["binance-futures","BNBUSDT",1757180314752,[[860.85,48.79],[860.84,2.69],[860.82,1.2],[860.81,0.56]],[[860.86,18.72],[860.87,0.57],[860.88,27.83],[860.89,0.02],[860.9,4.78]]]
["binance-futures","BNBUSDT",1757180344204,[[860.99,98.26],[860.96,3.53],[860.95,9.32],[860.94,8.63],[860.93,20.78]],[[861.0,16.54],[861.01,14.85],[861.02,14.44],[861.03,0.06],[861.04,5.98]]]
["binance-futures","BNBUSDT",1757180416122,[[860.08,9.24],[860.07,0.02],[860.05,0.66],[860.04,3.42],[860.01,5.47]],[[860.09,25.14],[860.1,10.75],[860.12,3.58],[860.14,2.77],[860.16,9.47]]]
["binance-futures","BNBUSDT",1757180438665,[[860.08,118.29],[860.07,0.04],[860.06,0.03],[860.05,0.04],[860.04,3.5]],[[860.09,91.51],[860.1,2.79],[860.12,3.58],[860.13,0.02],[860.15,0.83]]]
["binance-futures","BNBUSDT",1757180472994,[[860.24,10.6],[860.23,0.1],[860.22,3.5],[860.2,3.6],[860.19,0.02]],[[860.25,15.97],[860.26,0.78],[860.28,3.4],[860.29,9.41],[860.3,17.66]]]
["binance-futures","BNBUSDT",1757180528654,[[860.12,12.13],[860.08,5.15],[860.07,1.55],[860.06,3.03],[860.05,0.02]],[[860.13,48.9],[860.14,27.14],[860.15,8.3],[860.16,15.97],[860.17,2.7]]]
["binance-futures","BNBUSDT",1757180542747,[[860.24,33.4],[860.23,5.41],[860.22,0.01],[860.21,11.57],[860.2,7.85]],[[860.25,12.88],[860.26,0.12],[860.28,3.42],[860.29,2.34],[860.31,0.43]]]
["binance-futures","BNBUSDT",1757180585278,[[859.9,1.28],[859.88,0.02],[859.84,3.49],[859.83,0.01],[859.82,0.03]],[[859.91,56.33],[859.92,14.74],[859.93,15.07],[859.94,11.76],[859.95,11.83]]]
["binance-futures","BNBUSDT",1757180640702,[[859.92,43.79],[859.91,3.96],[859.9,3.34],[859.89,8.51],[859.88,19.45]],[[859.93,19.35],[859.94,0.02],[859.95,0.03],[859.96,5.86],[860.0,5.72]]]
["binance-futures","BNBUSDT",1757180687587,[[859.87,2.36],[859.86,0.18],[859.85,0.03],[859.84,3.41],[859.81,1.48]],[[859.88,53.51],[859.89,13.73],[859.9,19.17],[859.91,9.51],[859.92,17.76]]]
["binance-futures","BNBUSDT",1757180707143,[[859.88,8.3],[859.87,0.22],[859.86,8.58],[859.76,4.55],[859.75,5.27]],[[859.89,24.46],[859.91,16.11],[859.92,10.17],[859.94,12.33],[859.95,0.12]]]
["binance-futures","BNBUSDT",1757180786278,[[859.76,14.31],[859.75,1.02],[859.74,2.05],[859.73,0.07],[859.72,0.21]],[[859.77,7.65],[859.78,10.44],[859.8,3.09],[859.81,1.23],[859.83,1.78]]]
["binance-futures","BNBUSDT",1757180812841,[[859.95,13.79],[859.94,0.01],[859.92,0.96],[859.91,5.18],[859.9,8.51]],[[859.96,69.59],[859.98,0.01],[859.99,9.25],[860.0,63.47],[860.01,2.28]]]
["binance-futures","BNBUSDT",1757180836105,[[859.79,8.55],[859.78,9.52],[859.77,0.42],[859.76,4.8],[859.75,0.66]],[[859.8,24.02],[859.84,0.01],[859.85,17.21],[859.86,17.63],[859.87,22.55]]]
["binance-futures","BNBUSDT",1757180873266,[[859.95,31.67],[859.94,1.48],[859.93,0.79],[859.92,11.94],[859.91,13.61]],[[859.96,2.3],[859.97,0.02],[859.98,0.77],[859.99,0.01],[860.01,1.99]]]
["binance-futures","BNBUSDT",1757180925914,[[860.34,60.1],[860.33,6.79],[860.32,12.59],[860.31,12.52],[860.3,1.63]],[[860.35,3.21],[860.36,2.65],[860.37,0.18],[860.41,3.31],[860.42,7.02]]]
["binance-futures","BNBUSDT",1757180964816,[[860.36,16.85],[860.35,0.12],[860.34,0.84],[860.33,0.39],[860.32,5.99]],[[860.37,8.87],[860.38,0.09],[860.4,4.97],[860.41,0.03],[860.49,1.6]]]
["binance-futures","BNBUSDT",1757181022525,[[860.43,47.66],[860.42,14.31],[860.41,0.57],[860.4,7.19],[860.39,11.23]],[[860.44,8.02],[860.45,0.01],[860.46,0.02],[860.48,0.04],[860.49,0.61]]]
["binance-futures","BNBUSDT",1757181032669,[[860.48,59.36],[860.47,10.74],[860.45,7.28],[860.44,23.54],[860.43,9.46]],[[860.49,11.22],[860.52,2.51],[860.53,0.09],[860.56,3.13],[860.57,2.72]]]
["binance-futures","BNBUSDT",1757181084024,[[860.2,8.61],[860.19,1.6],[860.18,0.47],[860.17,1.18],[860.16,7.89]],[[860.21,3.95],[860.22,13.59],[860.24,11.31],[860.25,7.88],[860.27,0.02]]]
["binance-futures","BNBUSDT",1757181149666,[[860.25,12.96],[860.24,3.28],[860.23,4.58],[860.22,4.57],[860.21,10.87]],[[860.26,11.82],[860.28,2.41],[860.29,0.1],[860.3,2.72],[860.31,0.02]]]
["binance-futures","BNBUSDT",1757181199417,[[860.21,19.4],[860.2,2.46],[860.19,0.46],[860.18,1.83],[860.17,1.63]],[[860.22,3.26],[860.23,0.9],[860.24,2.25],[860.28,6.44],[860.29,2.39]]]
["binance-futures","BNBUSDT",1757181231365,[[860.51,71.02],[860.5,0.01],[860.49,0.42],[860.48,3.7],[860.47,24.26]],[[860.52,1.86],[860.53,1.52],[860.55,0.13],[860.56,0.04],[860.57,0.83]]]
["binance-futures","BNBUSDT",1757181315432,[[860.36,0.3],[860.34,0.02],[860.32,2.09],[860.31,0.03]],[[860.37,32.22],[860.38,9.85],[860.39,4.3],[860.4,11.43],[860.41,1.72]]]
["binance-futures","BNBUSDT",1757181364047,[[860.2,6.42],[860.17,0.07],[860.16,6.1],[860.13,1.95]],[[860.21,21.32],[860.22,6.43],[860.24,7.66],[860.25,12.29],[860.26,5.69]]]
["binance-futures","BNBUSDT",1757181380519,[[860.2,3.53],[860.19,0.27],[860.17,0.1],[860.16,3.63],[860.15,0.82]],[[860.21,26.76],[860.22,6.58],[860.23,0.26],[860.24,10.23],[860.25,16.12]]]
["binance-futures","BNBUSDT",1757181420643,[[860.23,43.17],[860.22,11.82],[860.21,5.5],[860.2,22.36],[860.19,11.21]],[[860.24,3.55],[860.26,0.01],[860.28,3.21],[860.29,4.21],[860.3,0.01]]]
["binance-futures","BNBUSDT",1757181485834,[[860.58,16.08],[860.57,1.16],[860.56,35.25],[860.55,11.75],[860.54,15.22]],[[860.59,24.58],[860.6,9.23],[860.61,1.81],[860.62,5.75],[860.63,0.19]]]
["binance-futures","BNBUSDT",1757181541610,[[860.56,6.2],[860.55,0.35],[860.54,0.35],[860.52,3.52],[860.5,0.03]],[[860.57,13.45],[860.58,0.82],[860.59,3.63],[860.6,2.88],[860.61,1.58]]]
["binance-futures","BNBUSDT",1757181597058,[[859.9,0.59],[859.88,2.61],[859.87,0.04],[859.86,0.47],[859.85,0.04]],[[859.91,24.34],[859.92,10.56],[859.93,2.98],[859.94,13.92],[859.95,0.7]]]
["binance-futures","BNBUSDT",1757181609328,[[859.75,13.37],[859.74,0.08],[859.73,0.25],[859.72,2.6],[859.71,2.34]],[[859.76,39.04],[859.77,0.15],[859.78,11.48],[859.8,6.0],[859.81,0.01]]]
["binance-futures","BNBUSDT",1757181645172,[[859.72,12.78],[859.71,0.04],[859.7,0.05],[859.69,1.2],[859.68,4.89]],[[859.73,14.92],[859.74,3.05],[859.75,0.02],[859.76,5.57],[859.77,7.59]]]
["binance-futures","BNBUSDT",1757181711323,[[859.52,29.95],[859.51,1.19],[859.5,1.17],[859.48,5.5],[859.35,4.85]],[[859.53,23.47],[859.56,8.93],[859.57,5.9],[859.58,2.4],[859.59,2.04]]]
["binance-futures","BNBUSDT",1757181744109,[[859.49,26.98],[859.48,12.98],[859.47,4.76],[859.46,8.51],[859.45,12.3]],[[859.5,288.71],[859.51,0.2],[859.52,3.23],[859.53,2.71],[859.54,7.53]]]
["binance-futures","BNBUSDT",1757181772570,[[859.44,31.9],[859.43,0.14],[859.42,8.13],[859.41,7.54],[859.4,49.83]],[[859.45,17.25],[859.46,1.56],[859.47,0.38],[859.48,4.12],[859.49,45.59]]]
["binance-futures","BNBUSDT",1757181846772,[[859.33,20.08],[859.32,3.42],[859.31,3.22],[859.3,4.86],[859.29,1.08]],[[859.34,6.65],[859.35,2.54],[859.36,7.94],[859.37,0.02],[859.39,2.39]]]
["binance-futures","BNBUSDT",1757181879821,[[859.39,20.74],[859.38,9.07],[859.37,20.28],[859.36,20.24],[859.35,8.51]],[[859.4,16.92],[859.41,2.45],[859.42,0.8],[859.43,3.95],[859.44,3.44]]]
["binance-futures","BNBUSDT",1757181897315,[[859.71,78.64],[859.7,34.64],[859.69,3.42],[859.68,23.17],[859.67,7.82]],[[859.72,0.38],[859.73,0.03],[859.74,0.76],[859.76,3.41],[859.81,0.42]]]
["binance-futures","BNBUSDT",1757181947959,[[859.72,57.32],[859.71,15.84],[859.7,39.3],[859.69,1.99],[859.68,5.52]],[[859.73,5.58],[859.74,3.9],[859.75,0.01],[859.76,3.59],[859.77,0.1]]]
["binance-futures","BNBUSDT",1757181998194,[[859.4,6.46],[859.37,0.41],[859.36,6.94],[859.35,1.22],[859.33,3.0]],[[859.41,22.66],[859.42,16.17],[859.44,9.09],[859.45,8.51],[859.48,20.41]]]
["binance-futures","BNBUSDT",1757182048046,[[859.05,26.54],[859.04,4.67],[859.03,1.47],[859.02,5.91],[859.01,3.42]],[[859.06,7.52],[859.08,3.47],[859.09,2.08],[859.11,1.53],[859.13,4.57]]]
["binance-futures","BNBUSDT",1757182096157,[[859.35,38.47],[859.34,4.3],[859.33,13.25],[859.32,20.7],[859.31,7.21]],[[859.36,3.26],[859.37,0.24],[859.38,0.08],[859.4,3.74],[859.41,2.46]]]
["binance-futures","BNBUSDT",1757182106651,[[859.35,13.96],[859.34,2.12],[859.33,13.9],[859.32,9.05],[859.31,14.36]],[[859.36,11.51],[859.37,0.33],[859.38,0.32],[859.39,2.88],[859.4,4.28]]]
["binance-futures","BNBUSDT",1757182149572,[[859.59,41.26],[859.58,4.47],[859.57,7.16],[859.56,0.43],[859.55,16.44]],[[859.6,17.35],[859.61,0.03],[859.62,2.52],[859.63,0.23],[859.64,3.13]]]
["binance-futures","BNBUSDT",1757182205259,[[859.47,14.93],[859.45,0.01],[859.44,5.45],[859.42,2.34],[859.41,0.28]],[[859.48,7.37],[859.49,1.5],[859.5,10.69],[859.52,2.63],[859.53,18.11]]]
["binance-futures","BNBUSDT",1757182241054,[[859.48,26.09],[859.47,0.34],[859.46,2.48],[859.45,12.35],[859.44,5.45]],[[859.49,3.96],[859.5,11.35],[859.52,0.08],[859.53,0.18],[859.56,3.04]]]
["binance-futures","BNBUSDT",1757182266713,[[859.49,63.43],[859.48,17.28],[859.47,5.44],[859.46,6.84],[859.45,3.64]],[[859.5,1.83],[859.51,0.05],[859.52,0.01],[859.53,0.27],[859.56,0.45]]]
["binance-futures","BNBUSDT",1757182340750,[[859.55,29.54],[859.54,10.16],[859.53,0.64],[859.52,3.13],[859.51,0.05]],[[859.56,20.94],[859.57,7.58],[859.58,4.79],[859.59,0.43],[859.6,22.09]]]
["binance-futures","BNBUSDT",1757182383080,[[859.59,7.95],[859.58,0.01],[859.57,4.83],[859.56,7.84],[859.55,17.31]],[[859.6,27.36],[859.61,1.3],[859.62,3.49],[859.64,4.82],[859.65,4.72]]]
["binance-futures","BNBUSDT",1757182396613,[[859.69,43.79],[859.68,52.37],[859.67,6.81],[859.66,0.77],[859.65,0.33]],[[859.7,1.28],[859.72,1.41],[859.73,0.02],[859.74,0.01],[859.76,0.02]]]
["binance-futures","BNBUSDT",1757182435029,[[860.13,5.1],[860.12,0.69],[860.08,0.09],[860.06,0.02],[860.05,2.01]],[[860.14,55.04],[860.15,6.24],[860.16,13.68],[860.17,14.75],[860.18,7.66]]]
["binance-futures","BNBUSDT",1757182496328,[[859.81,6.48],[859.8,3.39],[859.79,2.33],[859.78,0.73],[859.77,0.3]],[[859.82,57.27],[859.83,0.03],[859.84,3.28],[859.86,3.43],[859.87,14.24]]]
["binance-futures","BNBUSDT",1757182544016,[[859.68,2.8],[859.67,0.68],[859.66,1.21],[859.64,3.99],[859.63,0.49]],[[859.69,48.98],[859.7,10.34],[859.71,8.3],[859.72,12.74],[859.73,0.36]]]
["binance-futures","BNBUSDT",1757182596062,[[859.61,12.0],[859.6,11.97],[859.59,0.22],[859.58,1.24],[859.57,1.61]],[[859.62,22.88],[859.64,4.03],[859.65,0.44],[859.66,3.28],[859.67,1.1]]]
["binance-futures","BNBUSDT",1757182615266,[[859.61,12.28],[859.6,8.74],[859.59,0.04],[859.58,3.5],[859.57,1.61]],[[859.62,22.65],[859.63,0.72],[859.64,4.14],[859.65,1.69],[859.66,5.94]]]
["binance-futures","BNBUSDT",1757182661243,[[859.69,47.26],[859.68,15.13],[859.67,11.1],[859.65,3.52],[859.64,11.12]],[[859.7,2.23],[859.71,0.01],[859.72,3.81],[859.73,0.03],[859.74,0.01]]]
["binance-futures","BNBUSDT",1757182738009,[[859.62,46.29],[859.61,0.37],[859.6,23.75],[859.59,10.3],[859.58,5.16]],[[859.63,1.39],[859.64,0.01],[859.65,0.03],[859.66,7.31],[859.68,0.08]]]
["binance-futures","BNBUSDT",1757182763955,[[859.62,48.27],[859.61,8.86],[859.6,23.06],[859.59,13.15],[859.58,5.55]],[[859.63,20.19],[859.64,0.13],[859.65,0.02],[859.67,0.36],[859.68,1.14]]]
["binance-futures","BNBUSDT",1757182802617,[[859.75,17.33],[859.74,3.52],[859.72,3.79],[859.71,0.34],[859.7,1.78]],[[859.76,26.41],[859.77,0.38],[859.78,0.44],[859.79,4.3],[859.8,4.19]]]
["binance-futures","BNBUSDT",1757182854473,[[859.75,17.65],[859.74,1.2],[859.72,5.45],[859.71,3.83],[859.69,0.02]],[[859.76,26.06],[859.77,0.5],[859.78,4.54],[859.79,7.76],[859.8,3.91]]]
["binance-futures","BNBUSDT",1757182895343,[[859.44,1.86],[859.4,6.53],[859.38,0.02],[859.37,0.03],[859.36,5.03]],[[859.45,63.43],[859.46,5.87],[859.47,22.33],[859.48,14.01],[859.49,11.24]]]
["binance-futures","BNBUSDT",1757182923977,[[859.44,23.25],[859.43,0.12],[859.42,0.01],[859.41,0.03],[859.4,5.98]],[[859.45,41.9],[859.46,0.89],[859.47,18.79],[859.48,14.57],[859.49,10.84]]]
["binance-futures","BNBUSDT",1757182977316,[[859.44,31.54],[859.43,2.33],[859.42,0.03],[859.41,2.35],[859.4,3.66]],[[859.45,13.99],[859.46,0.85],[859.47,0.25],[859.48,4.07],[859.49,0.77]]]
["binance-futures","BNBUSDT",1757183030906,[[859.53,38.37],[859.52,5.81],[859.49,3.61],[859.48,20.63],[859.47,0.22]],[[859.54,11.23],[859.55,0.01],[859.56,9.41],[859.58,0.09],[859.59,7.83]]]
["binance-futures","BNBUSDT",1757183094508,[[859.34,7.28],[859.32,7.45],[859.3,13.03],[859.29,2.59],[859.28,2.53]],[[859.35,62.46],[859.36,3.59],[859.38,15.59],[859.39,10.2],[859.4,18.33]]]
["binance-futures","BNBUSDT",1757183143828,[[859.31,4.45],[859.3,0.41],[859.29,1.24],[859.28,0.04],[859.27,2.32]],[[859.32,52.03],[859.33,3.49],[859.34,0.78],[859.35,0.71],[859.36,4.82]]]
["binance-futures","BNBUSDT",1757183175622,[[859.31,18.75],[859.3,0.4],[859.29,1.17],[859.28,3.62],[859.27,2.32]],[[859.32,48.57],[859.33,3.49],[859.34,0.35],[859.35,0.07],[859.36,3.59]]]
["binance-futures","BNBUSDT",1757183214957,[[859.88,36.02],[859.87,9.89],[859.84,9.07],[859.83,14.83]],[[859.89,14.8],[859.9,0.01],[859.91,278.12],[859.93,0.4],[859.94,2.22]]]
["binance-futures","BNBUSDT",1757183292031,[[859.87,4.36],[859.86,2.32],[859.85,0.02],[859.84,4.35],[859.83,6.84]],[[859.88,26.18],[859.89,0.01],[859.9,4.68],[859.91,13.81],[859.92,22.63]]]
["binance-futures","BNBUSDT",1757183336191,[[859.84,21.35],[859.83,9.52],[859.82,0.53],[859.81,0.18],[859.8,4.23]],[[859.85,19.98],[859.86,0.12],[859.87,10.21],[859.88,18.53],[859.89,2.87]]]
["binance-futures","BNBUSDT",1757183372690,[[859.83,12.61],[859.82,2.65],[859.81,3.54],[859.8,5.07],[859.79,1.07]],[[859.84,21.66],[859.85,0.41],[859.86,0.17],[859.87,10.21],[859.88,18.06]]]
["binance-futures","BNBUSDT",1757183444342,[[859.32,4.35],[859.31,2.32],[859.29,5.35],[859.28,3.1],[859.27,3.28]],[[859.33,55.77],[859.36,3.65],[859.37,0.72],[859.38,14.62],[859.39,3.09]]]
["binance-futures","BNBUSDT",1757183490976,[[859.51,3.42],[859.49,0.03],[859.48,2.81],[859.47,0.26],[859.46,2.27]],[[859.52,20.77],[859.53,0.3],[859.54,1.48],[859.55,3.07],[859.56,5.21]]]
["binance-futures","BNBUSDT",1757183507403,[[859.42,16.59],[859.41,7.35],[859.4,3.51],[859.39,0.03],[859.29,5.24]],[[859.43,8.31],[859.44,3.48],[859.48,5.93],[859.49,10.6],[859.5,12.74]]]
["binance-futures","BNBUSDT",1757183565763,[[859.15,3.45],[859.14,0.05],[859.13,2.35],[859.12,5.16],[859.11,2.36]],[[859.16,15.25],[859.17,21.29],[859.18,12.04],[859.19,9.05],[859.2,22.45]]]
["binance-futures","BNBUSDT",1757183620482,[[859.13,11.38],[859.12,7.4],[859.11,3.51],[859.09,0.03],[859.05,2.9]],[[859.14,32.87],[859.15,6.76],[859.16,6.76],[859.17,11.48],[859.18,11.51]]]
["binance-futures","BNBUSDT",1757183679627,[[859.08,16.63],[859.07,0.04],[859.06,1.43],[859.05,6.03],[859.04,4.82]],[[859.09,22.77],[859.1,2.64],[859.11,7.61],[859.12,4.81],[859.13,8.51]]]
["binance-futures","BNBUSDT",1757183732861,[[859.16,6.72],[859.13,0.57],[859.12,4.93],[859.11,0.01],[859.1,9.5]],[[859.17,22.81],[859.18,2.35],[859.19,3.16],[859.2,3.19],[859.21,3.02]]]
["binance-futures","BNBUSDT",1757183753956,[[859.12,4.8],[859.11,0.01],[859.1,1.42],[859.09,9.44],[859.07,11.81]],[[859.13,33.15],[859.14,5.98],[859.15,0.56],[859.16,19.14],[859.17,2.25]]]
["binance-futures","BNBUSDT",1757183793972,[[859.32,42.51],[859.31,7.16],[859.3,0.02],[859.29,0.22],[859.28,2.97]],[[859.33,0.32],[859.34,0.02],[859.35,3.13],[859.36,5.32],[859.4,6.49]]]
["binance-futures","BNBUSDT",1757183877011,[[859.29,7.7],[859.28,2.83],[859.26,0.02],[859.25,0.36],[859.24,3.68]],[[859.3,32.8],[859.31,7.41],[859.32,19.14],[859.33,11.24],[859.34,3.38]]]
["binance-futures","BNBUSDT",1757183902985,[[859.29,23.74],[859.28,4.08],[859.26,2.34],[859.25,0.36],[859.24,4.49]],[[859.3,10.51],[859.31,0.16],[859.32,3.76],[859.33,3.42],[859.34,3.56]]]
["binance-futures","BNBUSDT",1757183941833,[[859.36,41.45],[859.35,1.0],[859.34,1.18],[859.33,2.32],[859.32,7.95]],[[859.37,5.32],[859.38,0.22],[859.39,0.73],[859.4,5.64],[859.41,0.36]]]
["binance-futures","BNBUSDT",1757183991189,[[859.36,24.9],[859.35,3.49],[859.32,5.56],[859.31,3.26],[859.06,17.67]],[[859.37,7.65],[859.38,0.1],[859.39,0.01],[859.4,3.48],[859.41,1.67]]]
["binance-futures","BNBUSDT",1757184023370,[[859.55,73.51],[859.53,3.13],[859.52,24.64],[859.51,2.32],[859.31,0.47]],[[859.56,2.88],[859.57,0.07],[859.58,0.25],[859.59,0.27],[859.6,1.05]]]
["binance-futures","BNBUSDT",1757184043266,[[859.55,33.02],[859.53,2.73],[859.52,10.5],[859.51,6.16],[859.5,10.51]],[[859.56,21.15],[859.57,0.45],[859.58,2.57],[859.59,2.1],[859.6,3.86]]]
["binance-futures","BNBUSDT",1757184094310,[[860.36,54.08],[860.34,1.02],[860.33,9.35],[860.32,6.1],[860.31,1.69]],[[860.37,14.78],[860.38,0.16],[860.39,3.6],[860.4,2.97],[860.42,2.32]]]
["binance-futures","BNBUSDT",1757184153483,[[860.07,28.85],[860.05,2.92],[860.04,3.03],[860.03,11.07],[860.02,1.05]],[[860.08,54.42],[860.09,2.18],[860.1,0.05],[860.11,1.28],[860.12,11.13]]]
["binance-futures","BNBUSDT",1757184214475,[[860.18,56.92],[860.17,18.84],[860.16,13.47],[860.15,33.55],[860.14,16.0]],[[860.19,1.7],[860.2,0.03],[860.21,1.98],[860.22,0.02],[860.24,3.28]]]
["binance-futures","BNBUSDT",1757184260777,[[859.95,7.88],[859.92,3.27],[859.91,0.97],[859.9,4.19],[859.89,0.04]],[[859.96,36.2],[859.97,24.36],[859.98,10.37],[859.99,17.77],[860.0,14.52]]]
["binance-futures","BNBUSDT",1757184287852,[[859.73,4.04],[859.72,0.01],[859.66,3.56],[859.65,3.34],[859.64,7.96]],[[859.74,69.68],[859.75,2.64],[859.76,8.4],[859.77,10.99],[859.78,15.4]]]
["binance-futures","BNBUSDT",1757184318504,[[859.7,24.48],[859.69,0.01],[859.68,4.61],[859.67,0.58],[859.66,0.2]],[[859.71,47.65],[859.72,4.73],[859.73,12.29],[859.74,14.97],[859.75,1.0]]]
["binance-futures","BNBUSDT",1757184385867,[[859.44,30.41],[859.43,53.87],[859.42,11.97],[859.41,24.66],[859.4,26.56]],[[859.45,0.01],[859.46,0.15],[859.48,1.44],[859.49,0.89],[859.5,1.5]]]
["binance-futures","BNBUSDT",1757184416172,[[859.36,20.98],[859.33,5.19],[859.32,3.83],[859.31,5.38],[858.88,24.25]],[[859.37,4.47],[859.38,0.01],[859.39,3.36],[859.4,0.06],[859.41,0.01]]]
["binance-futures","BNBUSDT",1757184452438,[[859.32,49.3],[859.3,0.02],[859.28,0.62],[859.27,2.36],[859.26,2.63]],[[859.33,43.67],[859.36,20.04],[859.37,14.15],[859.38,1.03],[859.4,20.74]]]
["binance-futures","BNBUSDT",1757184527436,[[859.48,23.77],[859.47,3.14],[859.46,0.03],[859.45,7.06],[859.44,3.99]],[[859.49,8.85],[859.5,6.9],[859.51,0.36],[859.52,1.38],[859.53,3.73]]]
["binance-futures","BNBUSDT",1757184574416,[[859.49,9.37],[859.48,52.55],[859.47,1.14],[859.46,0.78],[859.45,3.18]],[[859.5,22.43],[859.51,1.82],[859.52,3.45],[859.53,9.29],[859.54,3.35]]]
["binance-futures","BNBUSDT",1757184583198,[[859.63,13.72],[859.62,1.93],[859.61,1.14],[859.6,7.18],[859.59,0.56]],[[859.64,15.48],[859.65,0.01],[859.66,2.63],[859.67,11.02],[859.68,7.98]]]
["binance-futures","BNBUSDT",1757184647792,[[859.75,11.33],[859.73,1.16],[859.72,3.57],[859.71,13.14],[859.7,0.01]],[[859.76,20.2],[859.77,0.05],[859.79,0.58],[859.8,7.54],[859.81,0.8]]]
["binance-futures","BNBUSDT",1757184698648,[[859.57,6.03],[859.53,0.58],[859.52,3.6],[859.51,1.75],[859.5,2.43]],[[859.58,57.01],[859.59,9.15],[859.6,16.58],[859.61,13.13],[859.62,24.44]]]
["binance-futures","BNBUSDT",1757184733547,[[859.49,21.96],[859.48,3.75],[859.47,2.28],[859.46,5.89],[859.45,43.32]],[[859.5,28.23],[859.51,0.03],[859.52,3.57],[859.53,5.71],[859.54,14.36]]]
["binance-futures","BNBUSDT",1757184823399,[[859.75,7.6],[859.72,3.57],[859.71,16.82],[859.7,0.01],[859.69,2.32]],[[859.76,14.13],[859.77,3.54],[859.79,1.07],[859.8,3.92],[859.81,1.21]]]
["binance-futures","BNBUSDT",1757184848772,[[859.75,31.8],[859.74,3.0],[859.72,4.18],[859.71,17.09],[859.7,3.64]],[[859.76,13.0],[859.77,1.29],[859.78,0.61],[859.79,0.23],[859.8,4.51]]]
["binance-futures","BNBUSDT",1757184886602,[[859.83,24.39],[859.82,3.49],[859.81,1.14],[859.8,6.95],[859.79,0.72]],[[859.84,8.91],[859.85,2.41],[859.86,0.12],[859.87,0.21],[859.88,0.02]]]
["binance-futures","BNBUSDT",1757184966733,[[859.95,33.22],[859.94,1.36],[859.92,19.17],[859.91,15.28],[859.89,2.36]],[[859.96,13.73],[859.97,0.61],[859.98,0.03],[859.99,1.72],[860.0,7.5]]]
["binance-futures","BNBUSDT",1757184995314,[[859.95,37.73],[859.94,4.28],[859.92,19.14],[859.91,17.6],[859.9,1.0]],[[859.96,19.59],[859.97,0.41],[859.98,0.46],[859.99,0.44],[860.0,7.6]]]
["binance-futures","BNBUSDT",1757185047989,[[859.95,39.8],[859.94,5.24],[859.93,9.05],[859.92,19.21],[859.91,15.69]],[[859.96,11.65],[859.97,4.73],[859.98,0.06],[859.99,2.14],[860.0,7.02]]]
["binance-futures","BNBUSDT",1757185122310,[[859.94,54.93],[859.93,5.06],[859.92,24.47],[859.91,11.42],[859.9,15.0]],[[859.95,0.1],[859.96,0.62],[859.98,2.62],[859.99,0.07],[860.0,17.19]]]
["binance-futures","BNBUSDT",1757185137938,[[859.99,49.87],[859.98,19.05],[859.97,18.35],[859.96,17.54],[859.95,12.75]],[[860.0,17.94],[860.01,0.04],[860.02,0.04],[860.03,0.01],[860.04,0.3]]]
["binance-futures","BNBUSDT",1757185197652,[[860.03,7.84],[860.02,0.2],[860.01,0.16],[860.0,0.03],[859.99,3.64]],[[860.04,28.9],[860.05,1.67],[860.06,3.71],[860.07,3.48],[860.08,4.33]]]
["binance-futures","BNBUSDT",1757185254240,[[860.08,74.58],[860.07,12.57],[860.06,24.29],[860.05,19.78],[860.04,30.12]],[[860.09,0.33],[860.1,0.52],[860.11,1.19],[860.12,0.1],[860.13,1.25]]]
["binance-futures","BNBUSDT",1757185300885,[[860.35,24.16],[860.34,2.37],[860.33,10.19],[860.32,18.76],[860.31,8.64]],[[860.36,8.54],[860.37,2.95],[860.38,1.35],[860.39,6.87],[860.4,2.94]]]
["binance-futures","BNBUSDT",1757185369329,[[860.12,101.34],[860.11,5.9],[860.1,2.3],[860.09,1.93],[860.08,10.5]],[[860.13,6.93],[860.14,1.02],[860.15,1.92],[860.16,0.1],[860.18,2.75]]]
["binance-futures","BNBUSDT",1757185418957,[[860.26,46.36],[860.25,13.54],[860.24,25.77],[860.23,0.19],[860.21,5.09]],[[860.27,15.25],[860.28,4.23],[860.29,0.87],[860.3,2.02],[860.31,1.91]]]
["binance-futures","BNBUSDT",1757185452217,[[860.26,10.5],[860.25,2.36],[860.24,11.16],[860.22,3.75],[860.12,103.56]],[[860.27,23.05],[860.28,4.98],[860.29,0.83],[860.3,2.46],[860.31,1.79]]]
["binance-futures","BNBUSDT",1757185487173,[[860.12,65.05],[860.11,2.57],[860.1,0.88],[860.09,1.28],[860.08,5.78]],[[860.13,11.35],[860.14,3.26],[860.15,1.37],[860.16,4.26],[860.17,2.96]]]
["binance-futures","BNBUSDT",1757185528008,[[860.13,36.62],[860.12,58.56],[860.11,1.08],[860.1,3.07],[860.09,3.56]],[[860.14,1.16],[860.16,0.02],[860.18,3.31],[860.19,0.17],[860.2,11.78]]]
["binance-futures","BNBUSDT",1757185592651,[[860.27,36.09],[860.26,1.0],[860.25,15.99],[860.24,10.36],[860.23,10.25]],[[860.28,5.86],[860.29,0.12],[860.3,0.61],[860.31,0.88],[860.32,8.32]]]
["binance-futures","BNBUSDT",1757185637801,[[859.93,7.66],[859.92,4.61],[859.91,1.39],[859.9,2.72],[859.89,1.67]],[[859.94,46.94],[859.95,7.01],[859.96,13.86],[859.97,10.21],[859.98,17.34]]]
["binance-futures","BNBUSDT",1757185709782,[[859.69,13.29],[859.68,0.14],[859.67,0.06],[859.66,2.43],[859.65,0.01]],[[859.7,22.37],[859.71,11.52],[859.72,11.31],[859.73,15.23],[859.74,10.89]]]
["binance-futures","BNBUSDT",1757185768513,[[859.8,8.7],[859.76,11.03],[859.75,13.65],[859.74,11.58],[859.73,18.28]],[[859.81,24.59],[859.82,6.68],[859.83,3.59],[859.84,4.05],[859.86,4.74]]]
["binance-futures","BNBUSDT",1757185785527,[[859.87,44.76],[859.86,13.81],[859.84,11.08],[859.8,19.86],[859.79,0.8]],[[859.88,4.85],[859.9,0.01],[859.91,3.11],[859.92,5.91],[859.93,7.22]]]
["binance-futures","BNBUSDT",1757185836982,[[859.96,22.03],[859.95,13.13],[859.94,9.03],[859.93,6.32],[859.92,6.37]],[[859.97,1.57],[859.98,7.12],[859.99,3.7],[860.0,8.52],[860.01,0.55]]]
["binance-futures","BNBUSDT",1757185902151,[[859.64,14.89],[859.62,2.35],[859.61,3.44],[859.6,4.14],[859.59,3.21]],[[859.65,34.71],[859.66,3.49],[859.67,0.07],[859.68,6.77],[859.69,11.18]]]
["binance-futures","BNBUSDT",1757185954813,[[859.54,16.32],[859.53,0.24],[859.52,3.34],[859.5,8.02],[859.49,2.66]],[[859.55,11.38],[859.56,12.75],[859.57,2.67],[859.58,0.66],[859.59,0.19]]]
["binance-futures","BNBUSDT",1757185978888,[[859.63,31.38],[859.62,0.02],[859.61,12.11],[859.6,8.67],[859.59,15.1]],[[859.64,5.99],[859.65,4.53],[859.66,0.25],[859.67,0.13],[859.68,10.6]]]
["binance-futures","BNBUSDT",1757186050305,[[859.83,27.48],[859.82,3.49],[859.81,8.53],[859.8,4.97],[859.79,1.44]],[[859.84,14.05],[859.85,0.01],[859.86,0.38],[859.88,6.63],[859.91,4.66]]]
["binance-futures","BNBUSDT",1757186094012,[[859.77,5.48],[859.76,0.18],[859.72,13.36],[859.67,10.58],[859.66,1.83]],[[859.78,35.94],[859.79,6.77],[859.8,11.6],[859.81,15.01],[859.83,1.69]]]
["binance-futures","BNBUSDT",1757186117873,[[859.77,26.8],[859.76,1.69],[859.74,0.01],[859.72,10.02],[859.62,17.79]],[[859.78,21.93],[859.79,3.23],[859.8,10.12],[859.81,0.68],[859.82,0.57]]]
["binance-futures","BNBUSDT",1757186168769,[[859.73,0.62],[859.72,0.02],[859.7,0.01],[859.63,1.0],[859.62,2.93]],[[859.74,53.09],[859.75,0.37],[859.76,4.28],[859.77,16.98],[859.78,13.25]]]
["binance-futures","BNBUSDT",1757186219908,[[859.75,33.12],[859.73,5.46],[859.72,21.64],[859.71,13.08],[859.7,1.36]],[[859.76,3.43],[859.77,0.03],[859.78,0.02],[859.79,0.03],[859.8,4.09]]]
["binance-futures","BNBUSDT",1757186256964,[[859.65,4.56],[859.64,3.14],[859.62,0.03],[859.6,3.16],[859.59,5.87]],[[859.66,28.37],[859.67,0.79],[859.68,3.62],[859.69,0.75],[859.7,6.43]]]
["binance-futures","BNBUSDT",1757186269317,[[859.65,9.92],[859.64,0.05],[859.63,0.02],[859.62,0.75],[859.61,0.91]],[[859.66,16.42],[859.67,0.89],[859.68,7.57],[859.7,4.0],[859.71,12.56]]]
["binance-futures","BNBUSDT",1757186321653,[[859.37,20.63],[859.36,9.07],[859.35,10.89],[859.34,12.29],[859.29,20.75]],[[859.38,2.32],[859.39,1.94],[859.4,4.21],[859.41,0.02],[859.42,1.59]]]
["binance-futures","BNBUSDT",1757186369961,[[859.55,19.46],[859.54,2.33],[859.52,6.6],[859.51,8.5],[859.5,12.1]],[[859.56,21.72],[859.57,0.42],[859.58,3.07],[859.59,2.3],[859.6,12.55]]]
["binance-futures","BNBUSDT",1757186434860,[[859.53,57.81],[859.52,13.46],[859.51,10.06],[859.5,15.3],[859.49,17.65]],[[859.54,0.67],[859.55,0.08],[859.56,1.14],[859.57,1.19],[859.58,1.49]]]
["binance-futures","BNBUSDT",1757186464615,[[859.7,54.22],[859.69,20.76],[859.68,19.91],[859.67,7.86],[859.66,10.07]],[[859.71,5.21],[859.72,3.35],[859.73,0.12],[859.74,0.01],[859.76,3.68]]]
["binance-futures","BNBUSDT",1757186485335,[[859.75,39.05],[859.74,14.29],[859.72,5.2],[859.71,14.63],[859.7,11.85]],[[859.76,15.18],[859.77,0.15],[859.78,0.13],[859.79,0.49],[859.8,2.99]]]
["binance-futures","BNBUSDT",1757186504668,[[859.83,22.21],[859.82,2.22],[859.81,1.0],[859.8,3.44],[859.79,5.3]],[[859.84,13.59],[859.85,4.92],[859.86,2.82],[859.87,0.68],[859.88,8.13]]]
["binance-futures","BNBUSDT",1757186558956,[[859.89,27.26],[859.88,0.12],[859.87,6.67],[859.85,2.72],[859.84,15.53]],[[859.9,16.4],[859.91,5.29],[859.92,4.73],[859.93,3.16],[859.94,1.27]]]
["binance-futures","BNBUSDT",1757186592597,[[859.85,14.9],[859.84,0.02],[859.83,4.19],[859.81,0.02],[859.8,8.05]],[[859.86,40.98],[859.87,8.71],[859.88,12.57],[859.89,11.88],[859.9,13.56]]]
["binance-futures","BNBUSDT",1757186646982,[[859.9,9.58],[859.88,11.93],[859.87,8.57],[859.86,14.44],[859.85,42.64]],[[859.91,17.59],[859.92,7.14],[859.93,1.56],[859.94,5.02],[859.95,5.74]]]
["binance-futures","BNBUSDT",1757186723097,[[860.1,16.33],[860.09,2.6],[860.08,6.66],[860.07,9.43],[860.06,0.89]],[[860.11,9.27],[860.12,3.5],[860.13,0.34],[860.14,3.15],[860.15,2.34]]]
["binance-futures","BNBUSDT",1757186793246,[[859.7,18.67],[859.69,2.33],[859.68,2.99],[859.67,3.95],[859.66,7.39]],[[859.71,28.91],[859.72,3.52],[859.73,0.28],[859.74,1.69],[859.75,3.14]]]
["binance-futures","BNBUSDT",1757186854353,[[859.49,23.47],[859.48,6.29],[859.47,0.03],[859.46,3.23],[859.45,4.16]],[[859.5,22.96],[859.52,0.01],[859.54,0.4],[859.56,1.72],[859.57,2.49]]]
["binance-futures","BNBUSDT",1757186875173,[[859.62,6.09],[859.61,0.23],[859.6,3.6],[859.59,3.61],[859.57,7.01]],[[859.63,54.68],[859.64,14.04],[859.65,8.64],[859.67,8.63],[859.68,12.71]]]
["binance-futures","BNBUSDT",1757186916391,[[859.23,4.67],[859.2,3.81],[859.19,0.01],[859.18,1.98]],[[859.24,127.6],[859.25,12.53],[859.26,0.03],[859.27,1.86],[859.28,12.46]]]
["binance-futures","BNBUSDT",1757187001594,[[859.23,8.97],[859.22,1.39],[859.2,3.81],[859.19,0.04],[859.18,0.9]],[[859.24,97.05],[859.25,4.74],[859.26,0.48],[859.27,3.33],[859.28,4.68]]]
["binance-futures","BNBUSDT",1757187028720,[[859.15,82.92],[859.14,2.56],[859.13,9.19],[859.12,12.66],[859.11,12.29]],[[859.16,1.12],[859.17,0.07],[859.18,0.21],[859.19,1.42],[859.2,0.04]]]
["binance-futures","BNBUSDT",1757187056344,[[859.3,68.75],[859.29,0.35],[859.28,0.22],[859.27,0.76],[859.26,7.62]],[[859.31,14.65],[859.32,4.2],[859.36,8.86],[859.37,5.83],[859.38,4.66]]]
["binance-futures","BNBUSDT",1757187074779,[[859.3,68.19],[859.29,0.03],[859.28,4.25],[859.26,0.72],[859.24,10.98]],[[859.31,34.19],[859.32,6.13],[859.33,0.26],[859.34,0.27],[859.35,0.25]]]
["binance-futures","BNBUSDT",1757187158475,[[859.33,65.29],[859.32,23.86],[859.31,8.5],[859.3,12.31],[859.24,6.75]],[[859.34,2.6],[859.35,1.76],[859.36,4.26],[859.39,0.77],[859.56,15.63]]]
["binance-futures","BNBUSDT",1757187177262,[[859.33,50.92],[859.32,18.61],[859.31,8.5],[859.3,13.12],[859.28,4.26]],[[859.34,10.33],[859.35,2.94],[859.36,4.51],[859.37,0.35],[859.38,6.78]]]
["binance-futures","BNBUSDT",1757187231145,[[859.35,55.82],[859.34,16.37],[859.33,4.77],[859.32,6.67],[859.31,7.84]],[[859.36,8.65],[859.37,1.04],[859.39,0.02],[859.4,4.34],[860.35,47.45]]]
["binance-futures","BNBUSDT",1757187289153,[[859.27,106.6],[859.26,3.35],[859.24,12.75],[859.23,13.21],[859.19,8.53]],[[859.28,11.35],[859.29,3.32],[859.31,0.62],[859.32,4.89],[859.33,1.21]]]
["binance-futures","BNBUSDT",1757187304416,[[859.35,112.24],[859.34,5.56],[859.33,3.73],[859.32,11.25],[859.31,3.89]],[[859.36,15.6],[859.37,0.17],[859.39,0.02],[859.4,4.49],[859.41,2.68]]]
["binance-futures","BNBUSDT",1757187372017,[[859.35,80.55],[859.34,0.77],[859.33,4.6],[859.32,4.85],[859.31,10.12]],[[859.36,28.29],[859.37,0.17],[859.38,0.05],[859.39,0.02],[859.4,4.28]]]
["binance-futures","BNBUSDT",1757187447281,[[859.11,30.69],[859.1,13.32],[859.09,0.04],[859.08,7.21],[859.07,4.7]],[[859.12,26.66],[859.14,0.17],[859.15,0.24],[859.16,4.58],[859.17,2.77]]]
["binance-futures","BNBUSDT",1757187494827,[[859.15,74.53],[859.14,22.6],[859.13,3.58],[859.12,28.26],[859.11,20.93]],[[859.16,0.95],[859.18,0.02],[859.2,0.06],[859.21,1.48],[859.24,5.34]]]
["binance-futures","BNBUSDT",1757187573903,[[859.26,13.99],[859.25,3.32],[859.24,4.25],[859.22,1.47],[859.21,7.49]],[[859.27,14.46],[859.28,6.34],[859.29,3.33],[859.31,0.06],[859.32,7.43]]]
["binance-futures","BNBUSDT",1757187610773,[[859.42,51.92],[859.41,4.94],[859.4,4.05],[859.39,7.06],[859.36,8.28]],[[859.43,17.63],[859.44,3.31],[859.45,0.09],[859.46,0.01],[859.47,0.11]]]
["binance-futures","BNBUSDT",1757187655956,[[859.39,14.27],[859.38,2.59],[859.37,0.22],[859.36,6.9],[859.35,4.19]],[[859.4,24.15],[859.41,5.18],[859.42,8.55],[859.43,11.18],[859.44,10.13]]]
["binance-futures","BNBUSDT",1757187724909,[[859.24,1.18],[859.23,2.33],[859.22,0.03],[859.21,0.58],[859.2,9.64]],[[859.25,43.36],[859.26,12.45],[859.27,1.27],[859.28,4.04],[859.39,5.68]]]
["binance-futures","BNBUSDT",1757187726296,[[859.23,2.86],[859.22,0.03],[859.21,2.35],[859.2,6.15],[859.16,4.8]],[[859.24,71.54],[859.25,12.03],[859.26,12.93],[859.27,0.25],[859.28,5.35]]]
["binance-futures","BNBUSDT",1757187792179,[[859.17,15.45],[859.16,6.22],[859.15,0.02],[859.14,2.41],[859.13,8.59]],[[859.18,21.42],[859.19,0.15],[859.2,6.35],[859.21,3.02],[859.22,0.02]]]
["binance-futures","BNBUSDT",1757187840713,[[859.16,12.3],[859.14,14.11],[859.13,6.92],[859.12,6.27],[859.11,8.92]],[[859.17,20.32],[859.18,0.09],[859.19,2.58],[859.2,3.85],[859.21,3.1]]]
["binance-futures","BNBUSDT",1757187901252,[[858.84,48.64],[858.83,13.52],[858.82,7.23],[858.81,18.43],[858.8,17.66]],[[858.85,3.28],[858.86,1.73],[858.87,9.35],[858.88,8.04],[858.89,4.6]]]
["binance-futures","BNBUSDT",1757187962314,[[858.72,23.76],[858.71,3.92],[858.7,8.21],[858.69,5.29],[858.68,1.72]],[[858.73,11.47],[858.74,3.3],[858.76,4.76],[858.77,10.73],[858.78,0.42]]]
["binance-futures","BNBUSDT",1757187965430,[[858.8,1.6],[858.77,0.04],[858.76,0.01],[858.75,2.32],[858.72,17.32]],[[858.81,29.96],[858.82,12.03],[858.83,5.39],[858.84,8.86],[858.85,3.63]]]
["binance-futures","BNBUSDT",1757188033109,[[858.72,9.59],[858.71,3.6],[858.69,2.38],[858.68,11.08],[858.66,0.02]],[[858.73,28.89],[858.74,0.25],[858.75,7.37],[858.76,15.78],[858.77,22.72]]]
["binance-futures","BNBUSDT",1757188076089,[[858.87,34.15],[858.86,2.32],[858.84,3.79],[858.83,3.49],[858.82,0.02]],[[858.88,32.47],[858.89,0.03],[858.9,0.99],[858.91,1.51],[858.92,5.94]]]
["binance-futures","BNBUSDT",1757188111681,[[858.87,30.9],[858.86,2.35],[858.84,4.79],[858.83,5.81],[858.82,0.12]],[[858.88,11.9],[858.89,0.57],[858.9,0.67],[858.91,0.71],[858.92,3.11]]]
["binance-futures","BNBUSDT",1757188192857,[[858.88,46.89],[858.87,4.41],[858.84,0.01],[858.83,2.27],[858.8,15.22]],[[858.89,27.76],[858.9,3.26],[858.91,4.2],[858.92,1.45],[858.93,4.55]]]
["binance-futures","BNBUSDT",1757188221017,[[858.72,1.27],[858.69,0.66],[858.68,0.02],[858.67,3.45],[858.66,2.35]],[[858.73,28.5],[858.74,6.12],[858.75,6.14],[858.76,9.37],[858.77,2.26]]]
["binance-futures","BNBUSDT",1757188250372,[[858.73,60.89],[858.72,19.28],[858.7,2.17],[858.69,0.82],[858.64,7.42]],[[858.74,7.19],[858.76,0.01],[858.8,6.88],[858.81,5.64],[858.82,5.08]]]
["binance-futures","BNBUSDT",1757188320591,[[858.79,14.45],[858.78,2.38],[858.77,0.01],[858.76,6.61],[858.75,0.42]],[[858.8,65.16],[858.81,0.23],[858.82,0.19],[858.83,0.27],[858.84,2.31]]]
["binance-futures","BNBUSDT",1757188339530,[[858.6,1.66],[858.59,0.02],[858.58,2.32],[858.56,3.05],[858.52,10.18]],[[858.61,58.28],[858.62,21.8],[858.63,20.22],[858.64,23.04],[858.65,7.02]]]
["binance-futures","BNBUSDT",1757188379120,[[858.33,22.16],[858.32,3.41],[858.31,3.96],[858.3,4.65],[858.29,6.28]],[[858.34,2.47],[858.36,3.45],[858.39,0.01],[858.4,9.06],[858.42,6.18]]]
["binance-futures","BNBUSDT",1757188426075,[[858.12,20.0],[858.11,0.07],[858.1,8.61],[858.09,13.46],[858.08,14.12]],[[858.13,15.67],[858.14,1.18],[858.15,2.43],[858.16,3.42],[858.17,0.81]]]
["binance-futures","BNBUSDT",1757188441940,[[858.12,20.26],[858.11,3.12],[858.1,14.57],[858.09,13.46],[858.08,14.12]],[[858.13,13.2],[858.14,1.2],[858.15,5.1],[858.16,3.25],[858.18,1.08]]]
["binance-futures","BNBUSDT",1757188476152,[[857.87,17.62],[857.86,5.2],[857.85,0.02],[857.84,4.96],[857.83,16.33]],[[857.88,37.5],[857.89,24.32],[857.9,8.88],[857.91,13.4],[857.92,40.85]]]
["binance-futures","BNBUSDT",1757188524511,[[858.05,40.42],[858.04,19.25],[858.03,8.86],[858.02,13.8],[858.01,14.38]],[[858.06,1.61],[858.08,0.03],[858.09,1.18],[858.1,0.07],[858.12,0.02]]]
["binance-futures","BNBUSDT",1757188566542,[[858.2,41.55],[858.19,0.1],[858.18,5.08],[858.17,2.34],[858.16,6.83]],[[858.21,15.67],[858.22,3.38],[858.23,3.52],[858.24,7.55],[858.25,5.02]]]
["binance-futures","BNBUSDT",1757188638155,[[858.23,9.13],[858.21,1.0],[858.2,5.54],[858.19,8.8],[858.18,17.53]],[[858.24,16.12],[858.25,0.04],[858.26,0.08],[858.27,0.64],[858.28,7.87]]]
["binance-futures","BNBUSDT",1757188673125,[[858.21,6.23],[858.2,4.49],[858.19,2.61],[858.18,2.9],[858.17,1.6]],[[858.22,42.88],[858.23,2.79],[858.24,10.48],[858.26,0.04],[858.27,1.17]]]
["binance-futures","BNBUSDT",1757188708523,[[858.28,39.76],[858.27,13.0],[858.26,8.5],[858.25,15.42],[858.24,4.48]],[[858.29,21.8],[858.3,6.44],[858.31,5.62],[858.32,4.96],[858.33,2.53]]]
["binance-futures","BNBUSDT",1757188793072,[[858.16,28.05],[858.15,6.62],[858.14,2.16],[858.13,7.31],[858.12,7.83]],[[858.17,7.9],[858.18,0.01],[858.2,2.25],[858.21,0.02],[858.22,0.58]]]
["binance-futures","BNBUSDT",1757188797672,[[858.22,58.05],[858.21,1.06],[858.2,14.58],[858.19,13.77],[858.17,17.37]],[[858.23,7.41],[858.24,0.08],[858.25,0.77],[858.26,0.01],[858.27,4.5]]]
["binance-futures","BNBUSDT",1757188845341,[[857.84,22.27],[857.83,8.46],[857.82,8.1],[857.81,1.65],[857.8,18.05]],[[857.85,8.41],[857.86,0.01],[857.87,0.24],[857.88,4.71],[857.89,0.67]]]
["binance-futures","BNBUSDT",1757188904409,[[857.67,6.75],[857.65,0.04],[857.64,0.57],[857.63,6.99],[857.61,0.34]],[[857.68,11.8],[857.71,0.54],[857.72,8.1],[857.73,4.71],[857.74,3.15]]]
["binance-futures","BNBUSDT",1757188949457,[[857.4,25.61],[857.39,4.85],[857.38,9.36],[857.37,2.22],[857.36,2.4]],[[857.41,7.37],[857.42,4.06],[857.43,7.59],[857.44,5.19],[857.45,9.1]]]
["binance-futures","BNBUSDT",1757189005285,[[857.71,30.39],[857.7,3.5],[857.68,5.64],[857.67,1.6],[857.66,0.4]],[[857.72,4.98],[857.73,0.01],[857.74,0.24],[857.75,0.47],[857.76,7.0]]]
["binance-futures","BNBUSDT",1757189007372,[[857.71,8.98],[857.7,1.9],[857.68,5.64],[857.67,0.58],[857.66,0.4]],[[857.72,10.6],[857.73,0.01],[857.74,2.36],[857.75,3.89],[857.76,7.57]]]
["binance-futures","BNBUSDT",1757189075684,[[857.75,3.89],[857.73,0.02],[857.72,4.26],[857.71,2.81],[857.7,6.01]],[[857.76,59.1],[857.77,15.37],[857.78,2.61],[857.79,8.16],[857.8,4.66]]]
["binance-futures","BNBUSDT",1757189105548,[[857.7,10.3],[857.69,3.01],[857.68,4.27],[857.67,4.3],[857.66,0.7]],[[857.71,27.74],[857.72,4.26],[857.74,3.04],[857.75,13.49],[857.76,12.04]]]
["binance-futures","BNBUSDT",1757189141431,[[857.53,8.2],[857.52,2.44],[857.49,1.23],[857.48,7.79],[857.47,0.4]],[[857.54,80.98],[857.55,36.68],[857.56,4.57],[857.57,15.98],[857.58,2.15]]]
["binance-futures","BNBUSDT",1757189207366,[[857.79,18.24],[857.78,0.1],[857.77,0.09],[857.76,8.57],[857.75,1.61]],[[857.8,5.27],[857.81,1.71],[857.83,0.02],[857.84,4.28],[857.87,0.68]]]
["binance-futures","BNBUSDT",1757189253421,[[857.52,14.15],[857.51,1.59],[857.5,0.89],[857.49,0.22],[857.48,9.85]],[[857.53,49.82],[857.55,4.99],[857.56,18.11],[857.57,2.67],[857.58,1.22]]]
["binance-futures","BNBUSDT",1757189268832,[[857.5,12.39],[857.49,5.28],[857.48,10.93],[857.47,8.69],[857.46,2.43]],[[857.51,48.43],[857.52,6.79],[857.53,0.55],[857.54,0.02],[857.56,9.22]]]
["binance-futures","BNBUSDT",1757189314015,[[857.47,9.1],[857.46,4.82],[857.45,3.61],[857.44,4.96],[857.43,4.07]],[[857.48,38.31],[857.49,12.65],[857.5,0.15],[857.51,4.52],[857.52,12.2]]]
["binance-futures","BNBUSDT",1757189375261,[[857.37,5.6],[857.36,0.06],[857.35,1.42],[857.34,3.57],[857.33,11.83]],[[857.38,59.25],[857.39,29.39],[857.4,12.98],[857.41,0.24],[857.42,6.96]]]
["binance-futures","BNBUSDT",1757189420078,[[857.19,8.89],[857.16,0.01],[857.15,3.65],[857.14,0.84],[857.12,3.89]],[[857.2,54.32],[857.21,2.79],[857.22,14.37],[857.23,13.0],[857.24,15.31]]]
["binance-futures","BNBUSDT",1757189461453,[[857.34,32.1],[857.33,8.92],[857.32,4.42],[857.31,4.69],[857.3,2.98]],[[857.35,5.5],[857.36,5.75],[857.38,1.92],[857.39,0.92],[857.4,5.52]]]
["binance-futures","BNBUSDT",1757189474716,[[857.52,37.84],[857.51,4.76],[857.5,0.33],[857.49,4.5],[857.48,8.77]],[[857.53,8.51],[857.54,0.8],[857.55,1.83],[857.56,5.01],[857.57,0.02]]]
["binance-futures","BNBUSDT",1757189548575,[[857.64,56.24],[857.63,19.19],[857.62,16.74],[857.61,0.66],[857.6,13.06]],[[857.65,3.15],[857.66,2.43],[857.68,1.19],[857.69,2.37],[857.7,1.43]]]
["binance-futures","BNBUSDT",1757189577615,[[857.66,67.96],[857.65,15.36],[857.64,23.97],[857.63,17.9],[857.62,12.94]],[[857.67,9.36],[857.68,0.06],[857.69,2.35],[857.7,0.04],[857.71,0.03]]]
["binance-futures","BNBUSDT",1757189606934,[[857.66,82.86],[857.65,0.69],[857.64,6.14],[857.63,5.46],[857.62,3.84]],[[857.67,27.42],[857.68,6.03],[857.69,4.99],[857.7,0.51],[857.71,4.01]]]
["binance-futures","BNBUSDT",1757189636214,[[857.66,82.02],[857.65,0.86],[857.64,3.37],[857.63,0.46],[857.62,2.49]],[[857.67,27.9],[857.68,9.82],[857.69,2.53],[857.7,0.31],[857.71,0.68]]]
["binance-futures","BNBUSDT",1757189718406,[[857.71,63.76],[857.7,3.18],[857.69,4.69],[857.68,6.24],[857.67,5.94]],[[857.72,7.39],[857.73,3.9],[857.74,0.02],[857.75,0.05],[857.76,8.53]]]
["binance-futures","BNBUSDT",1757189752593,[[857.89,88.0],[857.88,34.21],[857.87,3.23],[857.86,5.91],[857.85,0.35]],[[857.9,29.15],[857.91,4.7],[857.92,8.18],[857.93,3.25],[857.94,1.18]]]
["binance-futures","BNBUSDT",1757189771975,[[857.96,41.73],[857.95,7.26],[857.94,7.2],[857.93,10.14],[857.92,7.99]],[[857.97,0.79],[857.98,9.99],[857.99,0.01],[858.0,11.44],[858.01,3.13]]]
["binance-futures","BNBUSDT",1757189812109,[[858.13,40.34],[858.12,22.12],[858.11,14.69],[858.1,10.77],[858.09,32.0]],[[858.14,10.58],[858.15,0.81],[858.16,11.59],[858.17,4.68],[858.18,3.74]]]
["binance-futures","BNBUSDT",1757189855946,[[858.09,28.49],[858.08,0.28],[858.07,1.06],[858.06,1.14],[858.05,0.02]],[[858.1,58.89],[858.11,11.87],[858.12,20.54],[858.13,6.41],[858.14,11.58]]]
["binance-futures","BNBUSDT",1757189926453,[[858.0,61.9],[857.99,3.76],[857.98,5.22],[857.97,1.38],[857.96,13.92]],[[858.01,0.57],[858.02,0.06],[858.03,2.47],[858.04,5.7],[858.05,1.58]]]
["binance-futures","BNBUSDT",1757189962685,[[858.07,54.85],[858.06,7.63],[858.05,10.19],[858.04,18.67],[858.03,16.38]],[[858.08,6.77],[858.09,3.56],[858.1,1.18],[858.11,0.03],[858.12,1.04]]]
["binance-futures","BNBUSDT",1757189975290,[[858.08,20.37],[858.07,2.31],[858.05,1.34],[858.04,0.58],[858.03,0.68]],[[858.09,76.69],[858.1,155.97],[858.12,6.71],[858.13,1.91],[858.14,0.4]]]
["binance-futures","BNBUSDT",1757190021745,[[858.09,40.66],[858.08,44.34],[858.07,4.07],[858.06,1.21],[858.05,1.71]],[[858.1,147.47],[858.12,0.01],[858.13,0.03],[858.14,4.03],[858.15,7.16]]]
["binance-futures","BNBUSDT",1757190076914,[[858.35,1.37],[858.34,0.4],[858.33,0.01],[858.32,5.68],[858.31,3.41]],[[858.36,64.94],[858.37,13.11],[858.38,3.99],[858.39,0.36],[858.4,35.61]]]
["binance-futures","BNBUSDT",1757190108680,[[858.35,17.12],[858.34,0.62],[858.33,1.9],[858.32,6.47],[858.31,6.64]],[[858.36,39.47],[858.37,13.14],[858.38,10.24],[858.39,0.95],[858.4,35.01]]]
["binance-futures","BNBUSDT",1757190141003,[[858.23,1.33],[858.22,2.46],[858.2,6.54],[858.19,1.33],[858.18,1.3]],[[858.24,39.68],[858.25,16.21],[858.26,10.37],[858.27,15.83],[858.28,17.89]]]
["binance-futures","BNBUSDT",1757190201548,[[858.09,2.97],[858.08,6.17],[858.03,4.98],[858.02,12.22],[858.01,5.82]],[[858.1,63.38],[858.11,38.89],[858.12,16.68],[858.13,7.28],[858.14,5.15]]]
["binance-futures","BNBUSDT",1757190251733,[[857.88,13.12],[857.87,0.35],[857.86,0.08],[857.85,0.05],[857.84,10.94]],[[857.89,55.2],[857.9,12.34],[857.91,12.2],[857.92,20.35],[857.93,15.38]]]
["binance-futures","BNBUSDT",1757190267573,[[857.88,33.92],[857.87,0.81],[857.86,0.88],[857.85,8.18],[857.84,9.36]],[[857.89,43.17],[857.9,0.15],[857.91,12.2],[857.92,19.35],[857.93,12.67]]]
["binance-futures","BNBUSDT",1757190333220,[[857.88,33.95],[857.87,5.61],[857.86,0.07],[857.85,0.33],[857.84,10.6]],[[857.89,34.45],[857.9,8.78],[857.91,5.54],[857.92,3.51],[857.93,1.7]]]
["binance-futures","BNBUSDT",1757190381002,[[858.19,23.34],[858.18,0.53],[858.16,9.02],[858.15,1.0],[858.14,0.23]],[[858.2,35.49],[858.21,12.43],[858.22,1.92],[858.23,3.07],[858.24,13.52]]]
["binance-futures","BNBUSDT",1757190434961,[[858.19,40.33],[858.18,0.99],[858.17,0.21],[858.16,6.16],[858.15,2.94]],[[858.2,36.15],[858.21,9.48],[858.22,0.19],[858.23,3.5],[858.24,11.54]]]
["binance-futures","BNBUSDT",1757190484015,[[858.19,52.09],[858.18,2.17],[858.17,0.43],[858.16,6.8],[858.15,1.03]],[[858.2,40.34],[858.21,4.35],[858.22,0.33],[858.23,1.54],[858.24,12.5]]]
["binance-futures","BNBUSDT",1757190509511,[[858.19,44.17],[858.18,1.51],[858.16,8.82],[858.15,1.0],[858.14,1.03]],[[858.2,46.97],[858.21,8.28],[858.22,2.86],[858.24,10.87],[858.26,1.68]]]
["binance-futures","BNBUSDT",1757190598744,[[857.95,30.69],[857.94,2.23],[857.92,10.16],[857.91,0.09]],[[857.96,32.1],[857.97,2.04],[857.98,2.99],[857.99,1.07],[858.0,8.33]]]
["binance-futures","BNBUSDT",1757190638583,[[857.72,39.97],[857.71,0.16],[857.7,3.47],[857.69,4.15],[857.68,5.98]],[[857.73,63.87],[857.74,7.47],[857.75,29.07],[857.76,15.85],[857.77,30.79]]]
["binance-futures","BNBUSDT",1757190662072,[[857.72,43.97],[857.71,0.39],[857.7,3.48],[857.69,3.01],[857.68,5.71]],[[857.73,64.12],[857.74,6.49],[857.75,29.07],[857.76,30.33],[857.77,16.51]]]
["binance-futures","BNBUSDT",1757190697970,[[857.72,41.29],[857.71,2.45],[857.7,4.65],[857.69,0.92],[857.68,8.37]],[[857.73,45.86],[857.74,7.12],[857.75,39.97],[857.76,15.85],[857.77,16.7]]]
["binance-futures","BNBUSDT",1757190763196,[[857.91,72.39],[857.9,0.2],[857.88,7.99],[857.87,2.65],[857.86,4.54]],[[857.92,19.09],[857.93,4.95],[857.95,3.54],[857.96,5.93],[857.97,2.72]]]
["binance-futures","BNBUSDT",1757190804812,[[858.03,112.71],[858.02,1.98],[858.01,18.6],[858.0,20.84],[857.99,60.56]],[[858.04,0.71],[858.05,0.01],[858.1,0.02],[858.11,3.96],[858.12,9.7]]]
["binance-futures","BNBUSDT",1757190820786,[[858.04,10.21],[858.03,0.49],[858.02,0.09],[858.0,5.7],[857.99,2.78]],[[858.05,45.07],[858.07,0.46],[858.08,10.06],[858.09,12.3],[858.1,21.98]]]
["binance-futures","BNBUSDT",1757190880562,[[858.05,7.64],[858.04,9.58],[858.03,0.05],[858.02,0.03],[858.01,0.4]],[[858.06,33.34],[858.07,2.34],[858.08,14.49],[858.09,17.36],[858.1,13.55]]]
["binance-futures","BNBUSDT",1757190946825,[],[[857.89,45.84],[857.91,7.85],[857.92,22.37],[857.93,1.5],[857.94,23.65]]]
["binance-futures","BNBUSDT",1757191005222,[[858.03,23.66],[858.02,0.26],[858.01,0.58],[858.0,0.02],[857.97,0.73]],[[858.04,26.11],[858.05,6.59],[858.06,5.2],[858.07,1.34],[858.08,15.9]]]
["binance-futures","BNBUSDT",1757191036229,[[858.05,45.94],[858.04,6.48],[858.03,24.05],[858.02,7.56],[858.01,11.4]],[[858.06,4.38],[858.07,3.08],[858.08,2.67],[858.1,0.02],[858.11,0.93]]]
["binance-futures","BNBUSDT",1757191081672,[[858.05,31.01],[858.04,6.26],[858.03,0.59],[858.02,2.96],[858.01,11.05]],[[858.06,20.4],[858.07,5.08],[858.08,9.49],[858.09,0.04],[858.1,0.02]]]
["binance-futures","BNBUSDT",1757191126020,[[858.11,62.86],[858.1,1.62],[858.09,11.64],[858.08,17.14],[858.07,11.04]],[[858.12,18.92],[858.13,1.22],[858.15,0.86],[858.16,6.43],[858.17,8.28]]]
["binance-futures","BNBUSDT",1757191195153,[[858.06,45.21],[858.05,11.21],[858.04,25.66],[858.03,16.2],[858.02,12.23]],[[858.07,8.36],[858.08,5.76],[858.09,0.86],[858.1,2.83],[858.11,4.16]]]
["binance-futures","BNBUSDT",1757191225398,[[858.12,33.18],[858.1,12.76],[858.09,0.81],[858.08,16.08],[858.07,22.58]],[[858.13,5.93],[858.14,1.78],[858.15,0.72],[858.16,5.67],[858.17,3.17]]]
["binance-futures","BNBUSDT",1757191254628,[[858.47,58.96],[858.46,10.51],[858.45,17.98],[858.44,7.04],[858.43,8.99]],[[858.48,7.85],[858.49,0.03],[858.5,1.2],[858.51,0.01],[858.52,0.09]]]
["binance-futures","BNBUSDT",1757191298257,[[858.77,63.77],[858.76,17.67],[858.75,45.27],[858.74,12.56],[858.73,13.64]],[[858.78,12.41],[858.79,4.74],[858.8,7.19],[858.81,0.05],[858.82,2.58]]]
["binance-futures","BNBUSDT",1757191350390,[[858.83,56.22],[858.82,0.36],[858.81,3.69],[858.8,5.67],[858.79,9.92]],[[858.84,18.23],[858.85,17.33],[858.86,3.51],[858.87,1.19],[858.88,8.71]]]
["binance-futures","BNBUSDT",1757191398069,[[858.87,69.41],[858.86,14.06],[858.85,11.71],[858.84,10.72],[858.83,2.16]],[[858.88,24.26],[858.89,13.64],[858.9,4.76],[858.91,0.58],[858.92,5.96]]]
["binance-futures","BNBUSDT",1757191409154,[[858.87,59.08],[858.86,0.05],[858.84,0.48],[858.83,2.16],[858.82,0.02]],[[858.88,27.55],[858.89,14.93],[858.9,5.93],[858.91,0.28],[858.92,6.53]]]
["binance-futures","BNBUSDT",1757191466509,[[858.58,30.67],[858.57,0.38],[858.56,9.1],[858.55,10.58],[858.54,12.07]],[[858.59,11.27],[858.6,2.76],[858.63,0.54],[858.64,7.26],[858.65,4.83]]]
["binance-futures","BNBUSDT",1757191506309,[[858.63,51.8],[858.62,2.55],[858.61,14.75],[858.6,21.55],[858.59,10.74]],[[858.64,3.42],[858.65,0.05],[858.66,0.68],[858.68,0.03],[858.69,1.58]]]
["binance-futures","BNBUSDT",1757191532422,[[858.71,35.27],[858.7,0.38],[858.69,4.23],[858.68,8.4],[858.67,0.34]],[[858.72,10.79],[858.73,0.33],[858.74,0.01],[858.75,0.04],[858.76,2.52]]]
["binance-futures","BNBUSDT",1757191597558,[[858.71,44.34],[858.7,0.58],[858.68,5.66],[858.66,12.11],[858.65,12.0]],[[858.72,20.26],[858.73,6.89],[858.74,0.01],[858.75,0.76],[858.76,7.87]]]
["binance-futures","BNBUSDT",1757191624942,[[858.71,48.03],[858.7,0.58],[858.68,5.66],[858.66,16.56],[858.65,13.91]],[[858.72,26.71],[858.73,2.2],[858.74,0.01],[858.75,0.87],[858.76,8.16]]]
["binance-futures","BNBUSDT",1757191643958,[[858.71,47.01],[858.7,0.54],[858.68,5.66],[858.67,2.32],[858.66,9.81]],[[858.72,25.08],[858.73,4.68],[858.74,2.51],[858.75,0.08],[858.76,4.68]]]
["binance-futures","BNBUSDT",1757191721719,[[858.84,97.52],[858.83,11.02],[858.82,10.23],[858.81,10.19],[858.8,17.6]],[[858.85,10.22],[858.86,1.16],[858.87,4.86],[858.88,2.34],[858.89,0.03]]]
["binance-futures","BNBUSDT",1757191747247,[[858.96,70.54],[858.95,0.44],[858.94,13.53],[858.93,15.12],[858.92,17.55]],[[858.97,13.16],[858.98,0.07],[858.99,2.22],[859.0,2.71],[859.01,0.07]]]
["binance-futures","BNBUSDT",1757191787054,[[858.92,24.95],[858.9,16.3],[858.89,10.43],[858.88,7.99],[858.87,0.02]],[[858.93,25.32],[858.96,3.21],[858.97,6.97],[858.98,1.5],[858.99,1.09]]]
["binance-futures","BNBUSDT",1757191833429,[[858.8,8.68],[858.79,0.03],[858.78,0.75],[858.77,0.42],[858.76,6.7]],[[858.81,44.56],[858.82,3.65],[858.83,4.13],[858.84,5.66],[858.85,1.74]]]
["binance-futures","BNBUSDT",1757191840932,[[858.8,21.96],[858.79,0.3],[858.78,1.07],[858.77,0.82],[858.76,7.19]],[[858.81,28.03],[858.82,4.65],[858.83,4.13],[858.84,5.66],[858.85,1.2]]]
["binance-futures","BNBUSDT",1757191872832,[[858.88,55.31],[858.87,19.86],[858.86,2.78],[858.85,17.04],[858.84,16.5]],[[858.89,4.84],[858.92,0.02],[858.93,2.9],[858.94,0.02],[858.99,1.02]]]
["binance-futures","BNBUSDT",1757191933772,[[858.99,35.24],[858.98,0.29],[858.97,0.65],[858.96,5.83],[858.95,3.98]],[[859.0,24.55],[859.01,4.79],[859.02,7.16],[859.03,1.04],[859.04,5.67]]]
["binance-futures","BNBUSDT",1757191969576,[[858.99,27.75],[858.98,0.09],[858.97,0.34],[858.96,5.45],[858.95,3.02]],[[859.0,20.31],[859.01,5.15],[859.02,7.04],[859.03,1.19],[859.04,6.28]]]
["binance-futures","BNBUSDT",1757191992613,[[858.99,38.59],[858.98,0.53],[858.97,0.34],[858.96,7.72],[858.95,3.09]],[[859.0,13.78],[859.01,2.5],[859.02,7.56],[859.03,0.03],[859.04,0.68]]]
["binance-futures","BNBUSDT",1757192081273,[[859.14,37.08],[859.13,3.68],[859.12,5.45],[859.11,11.34],[859.1,13.32]],[[859.15,15.16],[859.16,2.28],[859.17,3.36],[859.18,1.36],[859.19,2.36]]]
["binance-futures","BNBUSDT",1757192114179,[[859.04,16.64],[859.03,2.37],[859.02,0.25],[859.01,0.33],[859.0,12.74]],[[859.05,23.3],[859.07,3.07],[859.08,4.88],[859.09,8.88],[859.1,1.95]]]
["binance-futures","BNBUSDT",1757192147939,[[859.04,23.39],[859.01,0.96],[859.0,12.12]],[[859.05,28.06],[859.06,2.16],[859.07,3.07],[859.08,2.34],[859.09,9.03]]]
["binance-futures","BNBUSDT",1757192196267,[[859.1,15.65],[859.09,12.13],[859.08,6.98],[859.07,13.43],[859.06,15.09]],[[859.11,28.5],[859.12,0.01],[859.13,0.01],[859.14,0.03],[859.15,0.53]]]
["binance-futures","BNBUSDT",1757192277240,[[858.88,10.14],[858.87,0.35],[858.86,0.01],[858.85,0.11],[858.84,4.41]],[[858.89,33.52],[858.9,4.65],[858.91,7.94],[858.92,4.96],[858.93,12.85]]]
["binance-futures","BNBUSDT",1757192343278,[[858.68,23.55],[858.66,0.01],[858.65,2.34],[858.64,5.57],[858.63,4.68]],[[858.69,61.22],[858.7,4.21],[858.71,1.0],[858.72,20.06],[858.73,22.85]]]
["binance-futures","BNBUSDT",1757192388206,[[858.92,27.25],[858.9,19.74],[858.89,10.19],[858.88,22.65],[858.76,13.55]],[[858.93,23.72],[858.94,4.04],[858.95,2.87],[858.96,5.12],[858.97,3.52]]]
["binance-futures","BNBUSDT",1757192394215,[[859.04,40.77],[859.03,19.01],[859.01,14.94],[859.0,10.91],[858.99,15.09]],[[859.05,0.65],[859.06,2.54],[859.07,2.47],[859.08,5.09],[859.11,0.1]]]
["binance-futures","BNBUSDT",1757192438238,[[859.26,81.03],[859.25,3.8],[859.24,5.23],[859.23,0.34],[859.21,2.52]],[[859.27,15.54],[859.28,6.49],[859.29,4.74],[859.3,15.9],[859.31,3.49]]]
["binance-futures","BNBUSDT",1757192510801,[[859.03,35.55],[859.02,0.61],[859.01,3.11],[859.0,5.93],[858.99,1.24]],[[859.04,27.46],[859.05,8.92],[859.06,2.82],[859.07,4.5],[859.08,5.25]]]
["binance-futures","BNBUSDT",1757192537421,[[859.04,72.47],[859.03,22.81],[859.02,1.37],[859.01,2.74],[859.0,7.65]],[[859.05,5.06],[859.06,4.14],[859.07,1.61],[859.08,0.19],[859.09,4.79]]]
["binance-futures","BNBUSDT",1757192566850,[[859.04,36.0],[859.03,9.32],[859.02,0.97],[859.01,4.89],[859.0,9.59]],[[859.05,6.38],[859.06,2.87],[859.07,8.0],[859.08,0.02],[859.09,1.48]]]
["binance-futures","BNBUSDT",1757192660126,[[858.71,16.52],[858.7,0.01],[858.69,0.01],[858.68,4.58],[858.67,5.5]],[[858.72,32.58],[858.74,2.32],[858.76,8.36],[858.77,0.42],[858.78,1.35]]]
["binance-futures","BNBUSDT",1757192706215,[[858.73,21.04],[858.72,14.88],[858.71,15.72],[858.7,2.61],[858.69,0.01]],[[858.74,4.51],[858.75,4.05],[858.76,6.03],[858.77,0.78],[858.78,1.23]]]
["binance-futures","BNBUSDT",1757192730622,[[858.73,10.45],[858.72,0.48],[858.71,0.05],[858.7,0.29],[858.69,0.09]],[[858.74,29.51],[858.75,12.57],[858.76,8.45],[858.77,2.32],[858.78,0.46]]]
["binance-futures","BNBUSDT",1757192781868,[[858.88,39.02],[858.87,2.32],[858.86,16.64],[858.85,17.06],[858.84,10.34]],[[858.89,4.48],[858.9,1.48],[858.91,2.7],[858.92,4.36],[858.93,0.96]]]
["binance-futures","BNBUSDT",1757192837846,[[858.75,17.2],[858.73,3.43],[858.72,5.65],[858.71,0.57],[858.67,4.19]],[[858.76,45.66],[858.77,11.69],[858.78,1.45],[858.79,18.72],[858.8,31.44]]]
["binance-futures","BNBUSDT",1757192904102,[[858.75,20.92],[858.74,2.82],[858.73,4.01],[858.72,4.83],[858.71,0.58]],[[858.76,19.44],[858.77,3.61],[858.78,2.08],[858.79,10.19],[858.8,21.76]]]
["binance-futures","BNBUSDT",1757192972421,[[858.75,13.9],[858.74,2.69],[858.73,0.49],[858.72,0.75],[858.71,1.04]],[[858.76,31.66],[858.77,6.41],[858.78,5.56],[858.79,12.51],[858.8,21.76]]]
["binance-futures","BNBUSDT",1757192985704,[[858.75,31.36],[858.74,2.69],[858.73,3.65],[858.72,4.38],[858.71,0.06]],[[858.76,33.73],[858.77,4.86],[858.78,2.07],[858.79,12.51],[858.8,21.76]]]
["binance-futures","BNBUSDT",1757193034935,[[858.75,35.27],[858.74,0.59],[858.73,0.48],[858.72,6.91],[858.71,0.46]],[[858.76,25.14],[858.77,1.14],[858.78,4.26],[858.79,10.2],[858.8,16.35]]]
["binance-futures","BNBUSDT",1757193107847,[[858.75,30.28],[858.74,0.36],[858.73,0.1],[858.72,7.88],[858.71,1.06]],[[858.76,32.99],[858.77,0.46],[858.78,8.72],[858.79,10.65],[858.8,18.29]]]
["binance-futures","BNBUSDT",1757193142072,[[858.63,45.57],[858.62,0.08],[858.61,4.52],[858.6,4.47],[858.59,4.21]],[[858.64,44.68],[858.65,5.6],[858.66,6.82],[858.67,0.72],[858.68,18.47]]]
["binance-futures","BNBUSDT",1757193183070,[[858.63,41.93],[858.62,0.08],[858.61,0.85],[858.6,4.86],[858.59,3.51]],[[858.64,50.92],[858.65,5.59],[858.66,6.45],[858.68,18.6],[858.69,14.69]]]
["binance-futures","BNBUSDT",1757193257292,[[859.33,14.78],[859.32,5.29],[859.31,0.31],[859.3,0.8],[859.29,0.23]],[[859.34,7.63],[859.35,9.61],[859.36,7.75],[859.37,1.74],[859.38,0.14]]]
["binance-futures","BNBUSDT",1757193288797,[[859.5,50.3],[859.48,10.69],[859.47,5.24],[859.46,0.87],[859.37,9.8]],[[859.51,12.65],[859.52,0.03],[859.53,3.94],[859.54,12.74],[859.55,4.2]]]
["binance-futures","BNBUSDT",1757193310225,[[859.53,18.95],[859.52,5.44],[859.51,8.79],[859.5,21.75],[859.49,0.63]],[[859.54,3.01],[859.55,0.75],[859.56,2.44],[859.58,6.09],[859.6,12.73]]]
["binance-futures","BNBUSDT",1757193354231,[[859.39,32.61],[859.38,0.02],[859.37,0.52],[859.36,5.59],[859.35,0.71]],[[859.4,44.02],[859.41,3.84],[859.42,2.35],[859.43,3.07],[859.44,1.18]]]
["binance-futures","BNBUSDT",1757193424863,[[859.39,17.58],[859.38,1.69],[859.37,2.75],[859.36,6.03],[859.35,1.2]],[[859.4,41.52],[859.41,2.22],[859.42,4.64],[859.43,5.39],[859.44,2.75]]]
["binance-futures","BNBUSDT",1757193484894,[[859.74,24.12],[859.73,5.4],[859.72,5.01],[859.69,3.32],[859.68,6.19]],[[859.75,11.02],[859.76,1.21],[859.77,2.15],[859.78,3.65],[859.79,0.05]]]
["binance-futures","BNBUSDT",1757193535905,[[859.91,15.53],[859.9,1.42],[859.89,2.97],[859.88,6.98],[859.87,8.08]],[[859.92,6.81],[859.93,2.75],[859.94,2.35],[859.95,10.98],[859.96,5.14]]]
["binance-futures","BNBUSDT",1757193556173,[[860.06,20.91],[860.04,9.71],[860.03,0.56],[860.02,5.56],[860.01,5.61]],[[860.07,14.55],[860.08,7.06],[860.09,3.32],[860.1,21.09],[860.11,2.17]]]
["binance-futures","BNBUSDT",1757193594327,[[860.0,5.61],[859.99,0.11],[859.96,4.94],[859.95,0.97],[859.86,7.81]],[[860.01,40.53],[860.02,13.33],[860.03,6.94],[860.04,5.46],[860.05,5.56]]]
["binance-futures","BNBUSDT",1757193660102,[[860.0,32.62],[859.99,2.61],[859.98,2.11],[859.97,4.18],[859.96,8.01]],[[860.01,18.09],[860.02,4.42],[860.03,1.4],[860.04,1.91],[860.05,2.32]]]
["binance-futures","BNBUSDT",1757193695565,[[859.71,6.44],[859.68,1.11],[859.67,0.5],[859.66,0.03],[859.64,4.76]],[[859.72,43.09],[859.73,9.17],[859.75,13.11],[859.76,6.7],[859.82,20.62]]]
["binance-futures","BNBUSDT",1757193722166,[[859.6,9.96],[859.59,0.04],[859.53,0.03],[859.52,5.99],[859.51,0.55]],[[859.61,39.65],[859.64,3.23],[859.65,0.36],[859.66,9.19],[859.67,38.68]]]
["binance-futures","BNBUSDT",1757193822765,[[859.57,25.18],[859.56,4.71],[859.55,4.44],[859.54,0.15],[859.53,0.71]],[[859.58,4.68],[859.59,2.44],[859.6,0.23],[859.61,5.86],[859.62,6.27]]]
["binance-futures","BNBUSDT",1757193871139,[[859.57,23.32],[859.56,3.48],[859.55,0.31],[859.54,0.2],[859.53,0.83]],[[859.58,18.58],[859.59,4.73],[859.6,3.47],[859.61,0.01],[859.62,5.39]]]
["binance-futures","BNBUSDT",1757193890658,[[859.57,26.25],[859.56,3.48],[859.54,0.5],[859.53,0.21],[859.52,5.02]],[[859.58,16.24],[859.59,4.96],[859.6,3.46],[859.62,6.24],[859.63,3.83]]]
["binance-futures","BNBUSDT",1757193944935,[[859.57,26.58],[859.56,3.84],[859.55,0.52],[859.54,0.25],[859.53,0.5]],[[859.58,18.56],[859.59,8.47],[859.6,3.5],[859.61,2.22],[859.62,6.32]]]
["binance-futures","BNBUSDT",1757193997293,[[859.92,55.88],[859.91,23.98],[859.9,12.6],[859.89,9.5],[859.88,22.58]],[[859.93,1.63],[859.94,0.03],[859.95,2.37],[859.96,0.02],[859.97,3.36]]]
["binance-futures","BNBUSDT",1757194053641,[[859.95,62.97],[859.94,15.09],[859.93,20.09],[859.92,17.05],[859.91,15.24]],[[859.96,12.52],[859.97,0.48],[859.98,0.34],[859.99,3.35],[860.0,5.17]]]
["binance-futures","BNBUSDT",1757194109516,[[860.01,86.51],[860.0,13.32],[859.99,16.25],[859.98,8.49],[859.97,5.91]],[[860.02,8.02],[860.03,5.24],[860.04,4.99],[860.06,6.81],[860.08,5.87]]]
["binance-futures","BNBUSDT",1757194129194,[[860.01,70.49],[860.0,10.54],[859.99,15.99],[859.98,8.88],[859.97,9.97]],[[860.02,7.62],[860.03,0.07],[860.04,6.96],[860.05,3.35],[860.07,6.25]]]
["binance-futures","BNBUSDT",1757194187736,[[859.27,15.72],[859.26,10.09],[859.25,10.62],[859.24,1.43],[859.23,8.5]],[[859.28,31.66],[859.31,5.59],[859.32,5.25],[859.33,1.41],[859.34,2.47]]]
["binance-futures","BNBUSDT",1757194262733,[[859.67,15.58],[859.66,0.08],[859.64,4.25],[859.63,1.45],[859.62,2.88]],[[859.68,23.48],[859.69,18.76],[859.7,17.14],[859.71,13.06],[859.72,11.64]]]
["binance-futures","BNBUSDT",1757194296286,[[859.53,17.54],[859.52,4.04],[859.51,14.66],[859.49,1.38],[859.48,6.31]],[[859.54,17.11],[859.55,1.4],[859.56,4.18],[859.58,0.3],[859.59,0.19]]]
["binance-futures","BNBUSDT",1757194345010,[[859.59,48.1],[859.58,20.6],[859.57,15.42],[859.56,20.7],[859.55,17.21]],[[859.6,0.46],[859.61,0.01],[859.62,0.08],[859.64,0.18],[859.69,3.06]]]
["binance-futures","BNBUSDT",1757194412381,[[859.66,17.17],[859.65,3.73],[859.64,3.65],[859.63,0.64],[859.61,5.23]],[[859.67,9.95],[859.68,6.37],[859.69,0.37],[859.7,0.31],[859.71,0.16]]]
["binance-futures","BNBUSDT",1757194467533,[[859.6,7.39],[859.59,3.17],[859.57,20.5],[859.56,0.03],[859.36,24.9]],[[859.61,24.85],[859.62,8.9],[859.63,6.38],[859.64,6.36],[859.65,8.09]]]
["binance-futures","BNBUSDT",1757194486509,[[859.6,26.37],[859.59,3.17],[859.58,3.83],[859.57,15.04],[859.56,0.75]],[[859.61,27.31],[859.62,6.8],[859.63,6.12],[859.64,7.8],[859.65,7.91]]]
["binance-futures","BNBUSDT",1757194548243,[[859.21,17.28],[859.2,0.05],[859.19,6.08],[859.17,4.9]],[[859.22,16.27],[859.23,5.4],[859.24,2.14],[859.25,5.95],[859.26,0.23]]]
["binance-futures","BNBUSDT",1757194631804,[[859.21,14.75],[859.2,1.0],[859.19,0.88],[859.18,3.19],[859.17,3.71]],[[859.22,28.14],[859.24,2.33],[859.25,0.07],[859.26,1.68],[859.27,10.76]]]
["binance-futures","BNBUSDT",1757194702106,[[859.13,8.21],[859.12,0.58],[859.11,0.26],[859.1,0.5],[859.09,0.03]],[[859.14,16.14],[859.15,17.26],[859.16,3.76],[859.17,10.27],[859.18,1.09]]]
["binance-futures","BNBUSDT",1757194758672,[[859.29,40.92],[859.28,0.2],[859.27,2.24],[859.26,4.82],[859.25,7.46]],[[859.3,0.77],[859.31,0.01],[859.32,0.03],[859.35,0.01],[859.36,0.02]]]
["binance-futures","BNBUSDT",1757194785582,[[859.37,28.06],[859.36,0.02],[859.35,1.76],[859.34,8.89],[859.33,0.28]],[[859.38,12.46],[859.39,0.49],[859.4,0.04],[859.41,0.52],[859.42,0.21]]]
["binance-futures","BNBUSDT",1757194826503,[[859.51,20.59],[859.5,0.31],[859.49,0.19],[859.48,6.05],[859.47,7.96]],[[859.52,11.46],[859.53,0.38],[859.54,1.01],[859.55,3.27],[859.56,16.75]]]
["binance-futures","BNBUSDT",1757194921491,[[859.71,15.57],[859.7,3.87],[859.68,3.67],[859.67,1.83],[859.66,0.01]],[[859.72,8.05],[859.73,0.36],[859.74,0.05],[859.76,0.53],[859.77,1.26]]]
["binance-futures","BNBUSDT",1757194952010,[[859.71,21.11],[859.7,0.3],[859.68,2.42],[859.67,3.28],[859.66,0.01]],[[859.72,10.48],[859.73,2.5],[859.74,1.14],[859.75,0.1],[859.76,0.37]]]
["binance-futures","BNBUSDT",1757194981227,[[859.71,8.7],[859.7,0.01],[859.69,0.09],[859.68,0.02],[859.67,0.61]],[[859.72,8.33],[859.73,0.32],[859.76,0.45],[859.77,0.16],[859.78,5.19]]]
["binance-futures","BNBUSDT",1757195062459,[[859.68,7.64],[859.66,0.27],[859.64,2.33],[859.62,0.28],[859.61,2.91]],[[859.69,4.25],[859.7,0.04],[859.71,0.03],[859.72,0.01],[859.73,0.27]]]
["binance-futures","BNBUSDT",1757195112303,[[859.76,33.53],[859.75,3.42],[859.74,0.13],[859.73,3.56],[859.72,1.59]],[[859.77,3.24],[859.79,0.25],[859.8,0.03],[859.82,0.01],[859.84,0.19]]]
["binance-futures","BNBUSDT",1757195128459,[[859.76,35.67],[859.75,3.56],[859.74,1.75],[859.73,3.71],[859.72,3.17]],[[859.77,1.36],[859.78,0.07],[859.79,0.32],[859.8,0.03],[859.81,0.03]]]
["binance-futures","BNBUSDT",1757195212691,[[859.77,26.04],[859.76,5.9],[859.74,2.35],[859.73,1.12],[857.81,5.57]],[[859.78,5.48],[859.79,0.25],[859.8,0.03],[859.81,0.05],[859.82,0.22]]]
["binance-futures","BNBUSDT",1757195274387,[[859.78,58.59],[859.77,6.29],[859.76,5.88],[859.74,0.18]],[[859.79,2.23],[859.8,0.03],[859.81,0.05],[859.82,0.21],[859.83,0.02]]]
["binance-futures","BNBUSDT",1757195326583,[[859.91,69.54],[859.9,5.88],[859.89,2.38],[859.88,0.01],[859.87,2.71]],[[859.92,4.04],[859.93,0.66],[859.94,0.85],[859.95,3.11],[859.96,2.45]]]
["binance-futures","BNBUSDT",1757195358049,[[859.91,10.0],[859.9,5.4],[859.89,2.15],[859.88,0.02],[859.87,0.01]],[[859.92,9.32],[859.93,3.41],[859.94,2.47],[859.95,9.13],[859.96,2.45]]]
["binance-futures","BNBUSDT",1757195377001,[[859.91,19.47],[859.89,2.15],[859.88,0.02],[859.87,0.01],[859.86,3.55]],[[859.92,13.08],[859.93,1.56],[859.94,4.12],[859.95,1.75],[859.96,8.44]]]
["binance-futures","BNBUSDT",1757195418442,[[860.01,2.89],[860.0,0.07],[859.99,11.36],[859.98,1.53],[859.96,20.84]],[[860.02,26.64],[860.03,8.18],[860.04,0.15],[860.05,0.07],[860.06,0.34]]]
["binance-futures","BNBUSDT",1757195512827,[[859.99,14.01],[859.98,3.88],[859.96,20.44],[859.95,0.23],[859.93,2.68]],[[860.0,147.37],[860.01,1.58],[860.02,6.91],[860.03,3.22],[860.04,0.01]]]
["binance-futures","BNBUSDT",1757195549932,[[859.98,6.75],[859.96,20.42],[859.95,0.01],[859.94,0.04],[859.92,0.06]],[[859.99,43.51],[860.0,107.26],[860.01,2.27],[860.02,5.73],[860.03,3.94]]]
["binance-futures","BNBUSDT",1757195597017,[[859.94,2.89],[859.92,0.06],[859.9,2.68],[859.89,0.47],[859.88,1.65]],[[859.95,56.51],[859.96,0.03],[859.98,19.24],[859.99,9.59],[860.0,101.96]]]
["binance-futures","BNBUSDT",1757195681413,[[859.86,0.39],[859.85,1.06],[859.77,2.67],[859.76,4.24],[859.75,2.18]],[[859.87,71.77],[859.88,1.4],[859.89,1.46],[859.9,2.32],[859.91,1.26]]]
["binance-futures","BNBUSDT",1757195734324,[[859.59,0.51],[859.58,0.2],[859.57,0.4],[859.56,0.11],[859.51,0.4]],[[859.6,52.46],[859.61,18.51],[859.62,5.61],[859.63,2.9],[859.64,0.01]]]
["binance-futures","BNBUSDT",1757195747285,[[859.57,0.41],[859.56,0.8],[859.55,0.47],[859.54,2.52],[859.53,0.28]],[[859.58,80.35],[859.59,7.68],[859.6,6.06],[859.61,0.5],[859.62,5.65]]]
["binance-futures","BNBUSDT",1757195797336,[[859.2,0.56],[859.19,0.01],[859.17,0.02],[859.15,0.01],[859.07,0.05]],[[859.21,45.62],[859.22,17.53],[859.23,46.04],[859.24,1.07],[859.25,0.89]]]
["binance-futures","BNBUSDT",1757195858272,[[859.15,2.04],[859.14,0.02],[859.13,2.02],[859.12,13.56],[859.1,0.03]],[[859.16,73.57],[859.17,3.52],[859.18,0.19],[859.19,0.48],[859.2,5.77]]]
["binance-futures","BNBUSDT",1757195934493,[[859.44,23.19],[859.42,0.08],[859.41,4.5],[859.4,5.85],[858.6,4.79]],[[859.45,23.17],[859.46,4.31],[859.47,4.18],[859.48,10.56],[859.49,1.6]]]
["binance-futures","BNBUSDT",1757195986792,[[859.31,9.64],[859.3,0.02],[859.29,0.93],[859.28,6.93],[859.27,6.04]],[[859.32,25.86],[859.33,2.38],[859.34,0.14],[859.35,0.45],[859.36,8.03]]]
["binance-futures","BNBUSDT",1757196010916,[[859.32,46.72],[859.31,10.3],[859.3,5.23],[859.29,4.21],[859.28,11.99]],[[859.33,0.61],[859.35,0.24],[859.36,0.5],[859.37,0.31],[859.38,0.39]]]
["binance-futures","BNBUSDT",1757196045510,[[859.49,19.36],[859.46,8.09],[859.45,11.53],[859.44,23.53],[859.43,3.0]],[[859.5,8.54],[859.51,3.0],[859.52,4.81],[859.53,0.5],[859.54,0.01]]]
["binance-futures","BNBUSDT",1757196077594,[[859.15,2.98],[859.14,0.08],[859.13,0.05],[859.12,14.92],[859.11,2.73]],[[859.16,29.29],[859.17,6.96],[859.18,3.5],[859.19,4.09],[859.2,7.35]]]
["binance-futures","BNBUSDT",1757196142122,[[858.91,10.69],[858.9,0.02],[858.88,0.01],[858.86,2.89],[858.85,0.27]],[[858.92,3.91],[858.93,0.44],[858.95,0.02],[858.96,3.84],[858.97,2.65]]]
["binance-futures","BNBUSDT",1757196180155,[[858.44,12.75],[858.42,0.01],[858.4,6.65],[858.39,1.96],[858.38,5.04]],[[858.45,13.38],[858.46,12.43],[858.47,71.78],[858.48,4.56],[858.49,4.29]]]
["binance-futures","BNBUSDT",1757196229172,[[858.59,8.36],[858.56,3.25],[858.55,10.94],[858.54,2.34],[858.52,24.16]],[[858.6,25.49],[858.61,7.79],[858.62,11.31],[858.63,7.52],[858.64,14.94]]]
["binance-futures","BNBUSDT",1757196267562,[[858.41,12.9],[858.4,5.65],[858.39,1.55],[858.38,1.09],[858.37,2.8]],[[858.42,33.93],[858.43,16.3],[858.44,11.02],[858.45,7.83],[858.46,5.58]]]
["binance-futures","BNBUSDT",1757196283003,[[858.41,13.3],[858.4,3.59],[858.39,2.48],[858.38,2.09],[858.37,3.98]],[[858.42,21.11],[858.43,1.46],[858.44,4.11],[858.45,0.03],[858.46,0.38]]]
["binance-futures","BNBUSDT",1757196334272,[[858.36,16.85],[858.35,7.28],[858.34,7.0],[858.33,10.61],[858.32,4.92]],[[858.37,8.72],[858.38,2.2],[858.39,3.21],[858.4,7.27],[858.41,3.6]]]
["binance-futures","BNBUSDT",1757196377781,[[858.4,2.13],[858.39,0.7],[858.38,1.28],[858.37,0.95],[858.36,6.67]],[[858.41,28.67],[858.42,17.49],[858.44,3.37],[858.45,3.94],[858.46,1.24]]]
["binance-futures","BNBUSDT",1757196397771,[[858.37,34.64],[858.36,3.65],[858.35,2.94],[858.34,11.26],[858.33,4.69]],[[858.38,0.14],[858.39,0.16],[858.4,0.05],[858.44,3.45],[858.46,0.04]]]
["binance-futures","BNBUSDT",1757196477352,[[858.37,14.72],[858.36,3.31],[858.34,0.11],[858.33,0.11]],[[858.38,17.89],[858.39,1.5],[858.4,3.41],[858.41,0.04],[858.42,0.24]]]
["binance-futures","BNBUSDT",1757196514536,[[858.63,32.18],[858.62,2.42],[858.61,1.71],[858.6,15.0],[858.59,14.25]],[[858.64,9.82],[858.65,0.73],[858.66,1.69],[858.68,3.42],[858.69,1.25]]]
["binance-futures","BNBUSDT",1757196542772,[[858.81,19.44],[858.8,8.35],[858.79,3.89],[858.78,4.4],[858.77,3.37]],[[858.82,8.87],[858.84,0.01],[858.85,8.56],[858.86,8.56],[858.88,15.7]]]
["binance-futures","BNBUSDT",1757196620734,[[858.74,39.49],[858.73,1.0],[858.72,7.61],[858.71,11.03],[858.7,12.45]],[[858.75,16.46],[858.76,3.37],[858.77,0.26],[858.79,0.01],[858.8,3.66]]]
["binance-futures","BNBUSDT",1757196649929,[[858.75,28.02],[858.74,11.78],[858.72,3.53],[858.71,1.15],[858.69,1.24]],[[858.76,20.45],[858.79,0.2],[858.8,3.37],[858.81,0.16],[858.82,1.45]]]
["binance-futures","BNBUSDT",1757196689650,[[858.56,56.01],[858.55,5.08],[858.54,3.18],[858.53,3.02],[858.52,9.96]],[[858.57,3.9],[858.58,0.29],[858.59,2.65],[858.6,3.54],[858.64,9.11]]]
["binance-futures","BNBUSDT",1757196753234,[[858.77,29.32],[858.76,9.15],[858.75,3.6],[858.74,11.35],[858.73,11.27]],[[858.78,13.22],[858.79,0.16],[858.8,4.87],[858.82,0.61],[858.83,0.13]]]
["binance-futures","BNBUSDT",1757196763461,[[858.77,23.34],[858.76,9.16],[858.75,3.6],[858.74,9.03],[858.73,11.27]],[[858.78,16.34],[858.79,1.85],[858.8,6.07],[858.82,1.21],[858.83,4.26]]]
["binance-futures","BNBUSDT",1757196815949,[[858.77,60.9],[858.76,3.73],[858.75,7.87],[858.74,11.37],[858.73,12.0]],[[858.78,13.55],[858.79,0.28],[858.8,3.88],[858.83,2.81],[858.84,0.02]]]
["binance-futures","BNBUSDT",1757196886431,[[858.89,24.75],[858.88,2.69],[858.87,1.71],[858.86,3.87],[858.85,3.85]],[[858.9,40.73],[858.91,2.05],[858.92,6.27],[858.93,2.74],[858.94,0.51]]]
["binance-futures","BNBUSDT",1757196933445,[[858.89,31.52],[858.88,0.09],[858.86,6.19],[858.85,0.36],[858.84,12.06]],[[858.9,40.55],[858.91,3.51],[858.92,8.58],[858.93,6.19],[858.94,1.58]]]
["binance-futures","BNBUSDT",1757197000859,[[858.82,5.36],[858.81,11.81],[858.8,7.8],[858.79,4.27],[858.78,3.8]],[[858.83,27.82],[858.84,5.49],[858.86,1.47],[858.87,5.49],[858.88,6.92]]]
["binance-futures","BNBUSDT",1757197045572,[[858.7,24.45],[858.69,12.03],[858.68,7.62],[858.66,4.59],[858.64,10.23]],[[858.71,39.83],[858.72,19.45],[858.73,20.78],[858.74,17.41],[858.75,21.56]]]
["binance-futures","BNBUSDT",1757197071752,[[858.64,0.13],[858.63,2.0],[858.62,2.41],[858.61,0.17],[858.6,5.9]],[[858.65,34.54],[858.66,5.65],[858.67,29.72],[858.68,26.24],[858.69,20.53]]]
["binance-futures","BNBUSDT",1757197109305,[[858.6,14.0],[858.59,2.83],[858.58,0.35],[858.57,1.43],[858.56,5.6]],[[858.61,36.06],[858.62,20.94],[858.63,27.7],[858.64,22.35],[858.65,5.45]]]
["binance-futures","BNBUSDT",1757197150808,[[858.6,42.53],[858.59,3.15],[858.58,2.16],[858.57,2.58],[858.56,11.65]],[[858.61,15.68],[858.62,5.74],[858.63,26.41],[858.64,22.35],[858.65,5.56]]]
["binance-futures","BNBUSDT",1757197203757,[[858.99,38.4],[858.98,3.15],[858.96,6.91],[858.95,9.46],[858.94,1.02]],[[859.0,37.61],[859.02,0.24],[859.03,0.02],[859.04,2.6],[859.05,2.38]]]
["binance-futures","BNBUSDT",1757197272664,[[859.15,12.96],[859.14,0.06],[859.13,0.57],[859.12,6.29],[859.11,2.37]],[[859.16,32.66],[859.17,1.91],[859.18,3.23],[859.19,0.04],[859.2,5.76]]]
["binance-futures","BNBUSDT",1757197321402,[[859.15,29.28],[859.14,0.06],[859.13,1.22],[859.12,9.58],[859.11,3.28]],[[859.16,23.82],[859.17,2.33],[859.18,5.98],[859.19,0.21],[859.2,6.49]]]
["binance-futures","BNBUSDT",1757197333081,[[859.15,35.5],[859.14,0.15],[859.13,1.22],[859.12,9.82],[859.11,3.59]],[[859.16,20.6],[859.17,0.36],[859.18,3.34],[859.19,0.21],[859.2,0.06]]]
["binance-futures","BNBUSDT",1757197402015,[[859.11,34.01],[859.1,2.47],[859.09,0.22],[859.08,0.74],[859.07,0.58]],[[859.12,29.75],[859.13,5.47],[859.14,5.17],[859.15,16.15],[859.16,21.16]]]
["binance-futures","BNBUSDT",1757197451363,[[858.84,11.52],[858.83,0.15],[858.82,0.01],[858.8,5.68],[858.79,0.81]],[[858.85,79.75],[858.86,15.79],[858.87,16.61],[858.88,26.82],[858.89,18.17]]]
["binance-futures","BNBUSDT",1757197532923,[[858.59,19.81],[858.58,0.7],[858.57,1.41],[858.56,9.75],[858.55,4.25]],[[858.6,49.15],[858.61,11.84],[858.62,3.12],[858.63,11.53],[858.64,6.09]]]
["binance-futures","BNBUSDT",1757197583679,[[858.67,31.96],[858.66,14.36],[858.65,3.6],[858.64,23.15],[858.63,23.49]],[[858.68,38.18],[858.69,0.12],[858.7,0.02],[858.71,0.02],[858.72,5.67]]]
["binance-futures","BNBUSDT",1757197606555,[[858.67,34.6],[858.66,0.11],[858.65,1.28],[858.64,22.09],[858.63,27.24]],[[858.68,42.76],[858.69,0.01],[858.7,0.02],[858.71,0.02],[858.72,8.69]]]
["binance-futures","BNBUSDT",1757197639109,[[858.67,36.72],[858.66,0.21],[858.65,0.21],[858.64,19.41],[858.63,24.41]],[[858.68,21.51],[858.7,0.02],[858.71,4.1],[858.72,2.22],[858.73,0.02]]]
["binance-futures","BNBUSDT",1757197731946,[[858.62,28.39],[858.61,7.95],[858.6,6.85],[858.59,6.59],[858.58,1.06]],[[858.63,27.04],[858.64,7.12],[858.66,7.45],[858.67,17.85],[858.68,27.2]]]
["binance-futures","BNBUSDT",1757197758184,[[858.75,6.77],[858.74,2.32],[858.72,6.91],[858.7,9.95]],[[858.76,34.32],[858.77,1.26],[858.78,2.36],[858.79,0.02],[858.8,8.33]]]
["binance-futures","BNBUSDT",1757197808616,[[858.84,72.24],[858.83,24.26],[858.82,22.2],[858.81,15.98],[858.8,40.85]],[[858.85,13.94],[858.86,3.18],[858.87,0.04],[858.88,5.69],[858.89,2.37]]]
["binance-futures","BNBUSDT",1757197865048,[[859.21,45.16],[859.2,34.33],[859.19,9.37],[859.18,46.28],[859.17,1.11]],[[859.22,6.12],[859.23,2.53],[859.24,6.48],[859.26,0.02],[859.27,0.03]]]
["binance-futures","BNBUSDT",1757197918010,[[859.35,64.68],[859.34,2.03],[859.33,7.87],[859.32,6.44],[859.31,22.27]],[[859.36,17.47],[859.37,2.91],[859.38,6.0],[859.39,0.02],[859.4,9.34]]]
["binance-futures","BNBUSDT",1757197922980,[[859.35,64.76],[859.34,2.08],[859.33,7.87],[859.32,5.66],[859.31,21.49]],[[859.36,21.44],[859.37,4.66],[859.38,5.45],[859.39,2.03],[859.4,10.09]]]
["binance-futures","BNBUSDT",1757197984224,[[859.28,95.47],[859.27,2.13],[859.26,4.83],[859.25,2.41],[859.24,18.17]],[[859.29,11.79],[859.3,3.17],[859.31,4.2],[859.32,10.54],[859.34,5.66]]]
["binance-futures","BNBUSDT",1757198036420,[[859.28,40.57],[859.27,3.83],[859.26,0.34],[859.25,0.31],[859.24,6.95]],[[859.29,36.38],[859.3,0.07],[859.31,3.59],[859.32,8.33],[859.33,0.38]]]
["binance-futures","BNBUSDT",1757198103125,[[859.62,39.18],[859.61,0.73],[859.6,24.09],[859.59,18.62],[859.58,22.99]],[[859.63,0.62],[859.64,2.78],[859.65,0.03],[859.66,1.77],[859.69,2.61]]]
["binance-futures","BNBUSDT",1757198143010,[[859.79,3.58],[859.76,5.67],[859.72,17.49],[859.71,1.73],[859.7,5.4]],[[859.8,57.39],[859.81,0.2],[859.82,0.33],[859.83,10.76],[859.84,23.18]]]
["binance-futures","BNBUSDT",1757198172271,[[859.56,5.92],[859.54,0.24],[859.52,9.67],[859.5,4.39],[859.49,10.26]],[[859.57,26.38],[859.58,5.03],[859.6,6.88],[859.61,15.65],[859.62,1.0]]]
["binance-futures","BNBUSDT",1757198209446,[[859.52,9.04],[859.51,1.12],[859.5,0.72],[859.49,2.42],[859.48,5.91]],[[859.53,72.83],[859.54,10.61],[859.55,19.33],[859.56,14.98],[859.57,16.11]]]
["binance-futures","BNBUSDT",1757198300083,[[859.32,14.05],[859.31,2.33],[859.3,0.03],[859.29,0.03],[859.28,5.69]],[[859.33,81.13],[859.34,25.0],[859.35,0.19],[859.36,22.66],[859.37,13.67]]]
["binance-futures","BNBUSDT",1757198318664,[[859.24,15.32],[859.23,1.69],[859.22,2.34],[859.21,3.24],[859.2,6.14]],[[859.25,64.44],[859.26,22.12],[859.27,14.52],[859.28,17.96],[859.29,15.15]]]
["binance-futures","BNBUSDT",1757198363144,[[859.24,54.48],[859.23,3.96],[859.22,4.88],[859.21,10.27],[859.2,26.05]],[[859.25,8.85],[859.27,1.71],[859.28,1.79],[859.29,3.61],[859.3,0.86]]]
["binance-futures","BNBUSDT",1757198431870,[[859.29,110.8],[859.28,24.83],[859.27,15.53],[859.26,5.04],[859.25,0.43]],[[859.3,96.51],[859.31,0.15],[859.32,1.85],[859.33,0.46],[859.34,0.64]]]
["binance-futures","BNBUSDT",1757198491455,[[859.42,94.43],[859.41,16.09],[859.4,10.48],[859.39,9.75],[859.38,12.93]],[[859.43,22.85],[859.44,5.67],[859.45,4.09],[859.46,17.38],[859.47,2.29]]]
["binance-futures","BNBUSDT",1757198506012,[[859.45,139.17],[859.44,3.5],[859.43,9.81],[859.42,32.88],[859.41,4.96]],[[859.46,17.96],[859.48,8.68],[859.49,1.76],[859.5,2.42],[859.51,0.62]]]
["binance-futures","BNBUSDT",1757198577033,[[859.55,106.35],[859.54,12.32],[859.53,4.36],[859.52,40.8],[859.51,1.1]],[[859.56,3.39],[859.57,1.58],[859.58,0.01],[859.59,0.02],[859.6,9.61]]]
["binance-futures","BNBUSDT",1757198627452,[[859.69,58.18],[859.68,5.81],[859.67,8.44],[859.66,2.32],[859.65,20.75]],[[859.7,25.19],[859.71,5.37],[859.72,6.58],[859.73,1.28],[859.74,4.57]]]
["binance-futures","BNBUSDT",1757198708719,[[859.66,27.63],[859.65,4.53],[859.64,5.69],[859.63,2.6],[859.62,7.15]],[[859.67,38.03],[859.68,6.44],[859.69,4.41],[859.7,4.05],[859.71,3.49]]]
["binance-futures","BNBUSDT",1757198743241,[[859.63,56.82],[859.62,0.03],[859.61,7.53],[859.6,28.85],[859.59,27.78]],[[859.64,4.47],[859.65,0.01],[859.67,0.22],[859.68,7.76],[859.7,0.02]]]
["binance-futures","BNBUSDT",1757198780923,[[859.68,26.67],[859.67,8.22],[859.66,16.5],[859.65,21.48],[859.64,9.2]],[[859.69,25.55],[859.7,1.12],[859.71,4.13],[859.72,6.84],[859.73,5.69]]]
["binance-futures","BNBUSDT",1757198811207,[[859.68,12.74],[859.65,2.51],[859.64,0.04],[859.63,5.21],[859.62,5.83]],[[859.69,30.64],[859.7,0.01],[859.71,4.15],[859.72,5.72],[859.73,3.63]]]
["binance-futures","BNBUSDT",1757198907174,[[859.53,24.99],[859.52,5.97],[859.51,3.21],[859.5,4.77],[859.49,5.43]],[[859.54,52.78],[859.55,0.01],[859.56,4.59],[859.57,9.66],[859.58,1.92]]]
["binance-futures","BNBUSDT",1757198930377,[[859.57,43.38],[859.56,20.46],[859.55,18.51],[859.54,19.54],[859.53,19.46]],[[859.58,10.25],[859.59,3.85],[859.6,15.46],[859.61,15.15],[859.62,17.31]]]
["binance-futures","BNBUSDT",1757198980430,[[859.53,53.27],[859.52,2.42],[859.51,1.46],[859.5,5.62],[859.49,0.08]],[[859.54,46.27],[859.55,13.27],[859.56,24.0],[859.57,15.05],[859.58,17.55]]]
["binance-futures","BNBUSDT",1757199046423,[[859.4,304.52],[859.39,0.14],[859.38,0.03],[859.37,0.03],[859.36,2.34]],[[859.41,32.09],[859.42,17.95],[859.43,7.95],[859.44,19.56],[859.45,16.81]]]
["binance-futures","BNBUSDT",1757199059309,[[859.29,29.51],[859.28,5.68],[859.27,1.91],[859.26,2.34],[859.25,0.04]],[[859.3,43.62],[859.31,7.73],[859.32,5.66],[859.33,3.49],[859.34,3.73]]]
["binance-futures","BNBUSDT",1757199109596,[[859.43,38.76],[859.41,2.11],[859.4,15.06],[859.39,6.61],[859.38,5.84]],[[859.44,5.82],[859.46,0.04],[859.48,7.95],[859.49,0.51],[859.5,1.58]]]
["binance-futures","BNBUSDT",1757199180167,[[859.74,24.77],[859.73,5.45],[859.72,10.64],[859.7,1.7],[859.69,3.92]],[[859.75,3.94],[859.76,8.27],[859.77,2.71],[859.78,0.41],[859.79,1.37]]]
["binance-futures","BNBUSDT",1757199214718,[[859.79,42.6],[859.78,0.42],[859.77,3.49],[859.76,19.58],[859.75,17.36]],[[859.8,8.78],[859.81,0.04],[859.82,1.5],[859.83,3.14],[859.84,8.86]]]
["binance-futures","BNBUSDT",1757199278428,[[859.91,51.14],[859.9,17.61],[859.89,13.33],[859.88,11.34],[859.87,18.17]],[[859.92,2.29],[859.93,0.62],[859.94,2.18],[859.95,4.94],[859.96,7.98]]]
["binance-futures","BNBUSDT",1757199317545,[[859.91,66.62],[859.9,20.59],[859.89,13.73],[859.88,10.96],[859.87,18.46]],[[859.92,6.79],[859.93,0.16],[859.94,0.67],[859.95,2.68],[859.96,8.12]]]
["binance-futures","BNBUSDT",1757199354620,[[859.98,61.76],[859.97,26.67],[859.96,25.61],[859.95,9.52],[859.94,5.14]],[[859.99,8.78],[860.0,76.02],[860.01,1.86],[860.02,2.87],[860.03,1.73]]]
["binance-futures","BNBUSDT",1757199379676,[[859.7,5.62],[859.69,0.01],[859.68,0.03],[859.67,0.01],[859.64,0.05]],[[859.71,34.67],[859.72,12.89],[859.73,12.39],[859.74,9.6],[859.75,14.56]]]
["binance-futures","BNBUSDT",1757199439510,[[859.79,40.79],[859.76,1.59],[859.75,2.65],[859.74,2.37],[859.68,6.57]],[[859.8,9.5],[859.82,1.34],[859.83,2.34],[859.84,6.24],[859.85,6.93]]]
["binance-futures","BNBUSDT",1757199500678,[[859.95,52.82],[859.93,3.67],[859.92,3.1],[859.91,2.83],[859.9,4.12]],[[859.96,1.38],[859.98,0.09],[860.0,28.69],[860.01,0.06],[860.02,3.53]]]
["binance-futures","BNBUSDT",1757199564096,[[860.03,39.35],[860.02,0.01],[860.01,0.79],[860.0,13.92],[859.99,1.0]],[[860.04,22.19],[860.05,0.01],[860.06,3.52],[860.07,2.32],[860.08,11.65]]]
["binance-futures","BNBUSDT",1757199615632,[[860.03,9.26],[860.01,0.11],[860.0,5.77],[859.99,0.62],[859.98,0.16]],[[860.04,45.41],[860.05,26.35],[860.06,16.06],[860.07,18.8],[860.08,30.31]]]
["binance-futures","BNBUSDT",1757199667502,[[860.01,7.83],[860.0,5.92],[859.99,0.22],[859.98,0.16],[859.97,3.48]],[[860.02,31.27],[860.03,23.18],[860.04,17.34],[860.05,0.27],[860.06,4.55]]]
["binance-futures","BNBUSDT",1757199674223,[[860.01,21.09],[860.0,5.92],[859.99,0.22],[859.98,1.08],[859.97,3.9]],[[860.02,14.11],[860.03,10.69],[860.04,17.07],[860.06,2.05],[860.07,15.32]]]
["binance-futures","BNBUSDT",1757199741636,[[859.66,15.86],[859.64,6.78],[859.63,0.02],[859.62,4.49],[859.61,0.9]],[[859.67,45.28],[859.68,5.66],[859.71,17.34],[859.72,23.68],[859.73,27.34]]]
["binance-futures","BNBUSDT",1757199783347,[[859.75,10.84],[859.74,4.44],[859.73,0.38],[859.72,5.66],[859.71,3.6]],[[859.76,60.74],[859.77,0.29],[859.78,3.21],[859.79,1.1],[859.8,10.39]]]
["binance-futures","BNBUSDT",1757199813347,[[859.75,3.68],[859.74,2.46],[859.72,5.66],[859.71,2.32],[859.7,0.01]],[[859.76,68.06],[859.77,2.02],[859.78,3.44],[859.79,3.93],[859.8,12.96]]]
["binance-futures","BNBUSDT",1757199893418,[[859.83,64.48],[859.82,0.36],[859.81,2.45],[859.8,21.76],[859.79,14.45]],[[859.84,18.07],[859.85,2.93],[859.86,2.31],[859.87,6.02],[859.88,6.85]]]
["binance-futures","BNBUSDT",1757199944635,[[859.58,24.97],[859.57,2.9],[859.56,8.55],[859.55,0.88],[859.54,0.47]],[[859.59,13.87],[859.6,6.54],[859.62,1.32],[859.63,0.66],[859.64,10.08]]]
["binance-futures","BNBUSDT",1757199965206,[[859.58,14.94],[859.57,0.27],[859.56,5.7],[859.54,0.13],[859.53,1.42]],[[859.59,22.86],[859.6,7.34],[859.62,1.96],[859.63,0.34],[859.64,14.35]]]
["binance-futures","BNBUSDT",1757200047200,[[859.44,12.57],[859.43,4.45],[859.42,1.51],[859.41,0.29],[859.4,8.93]],[[859.45,36.44],[859.47,0.46],[859.48,16.66],[859.49,20.38],[859.5,13.88]]]
["binance-futures","BNBUSDT",1757200072130,[[859.56,59.87],[859.55,9.28],[859.54,14.46],[859.53,23.0],[859.52,27.61]],[[859.57,1.12],[859.59,0.12],[859.61,1.85],[859.64,6.68],[859.67,1.36]]]
["binance-futures","BNBUSDT",1757200125521,[[859.63,24.31],[859.62,16.22],[859.61,1.34],[859.6,13.01],[859.59,10.48]],[[859.64,1.47],[859.65,0.01],[859.66,0.5],[859.67,0.02],[859.68,0.18]]]
["binance-futures","BNBUSDT",1757200182178,[[859.83,43.8],[859.82,21.37],[859.81,8.07],[859.8,24.73],[859.79,17.9]],[[859.84,5.42],[859.85,1.31],[859.86,0.52],[859.87,0.4],[859.88,0.17]]]
["binance-futures","BNBUSDT",1757200200602,[[859.93,56.87],[859.92,8.81],[859.91,14.17],[859.9,0.03],[859.89,0.37]],[[859.94,8.53],[859.95,5.95],[859.96,9.37],[859.97,3.16],[859.98,2.25]]]
["binance-futures","BNBUSDT",1757200241945,[[859.95,41.61],[859.94,19.14],[859.93,16.69],[859.92,8.54],[859.91,12.62]],[[859.96,5.86],[859.97,2.53],[859.98,0.71],[859.99,0.21],[860.0,19.43]]]
["binance-futures","BNBUSDT",1757200320302,[[860.28,64.33],[860.27,18.72],[860.26,2.53],[860.25,14.49],[860.24,13.91]],[[860.29,11.26],[860.3,0.02],[860.31,1.51],[860.32,0.02],[860.33,0.2]]]
["binance-futures","BNBUSDT",1757200355497,[[860.3,44.39],[860.29,10.92],[860.28,20.26],[860.27,18.32],[860.26,0.1]],[[860.31,8.75],[860.32,0.7],[860.33,2.19],[860.34,0.06],[860.35,2.34]]]
["binance-futures","BNBUSDT",1757200399337,[[860.3,140.87],[860.29,10.93],[860.28,19.32],[860.27,15.03],[860.26,0.41]],[[860.31,7.4],[860.32,10.16],[860.33,0.03],[860.34,0.05],[860.35,3.38]]]
["binance-futures","BNBUSDT",1757200474507,[[860.3,142.64],[860.29,14.62],[860.28,24.88],[860.27,14.83],[860.2,14.99]],[[860.31,40.07],[860.32,27.17],[860.33,1.2],[860.34,0.05],[860.35,3.53]]]
["binance-futures","BNBUSDT",1757200506764,[[860.18,34.04],[860.17,22.95],[860.16,26.29],[860.15,49.45],[860.14,205.24]],[[860.19,9.22],[860.2,5.04],[860.21,6.62],[860.22,1.02],[860.23,7.3]]]
["binance-futures","BNBUSDT",1757200531834,[[860.25,72.9],[860.24,30.82],[860.23,14.48],[860.22,0.05],[860.21,21.23]],[[860.26,33.25],[860.27,4.57],[860.28,7.15],[860.29,1.6],[860.3,5.23]]]
["binance-futures","BNBUSDT",1757200579440,[[860.29,35.27],[860.28,9.49],[860.27,5.88],[860.26,26.51],[860.25,48.11]],[[860.3,17.61],[860.31,10.39],[860.32,7.16],[860.33,0.92],[860.34,14.05]]]
["binance-futures","BNBUSDT",1757200636252,[[860.44,33.5],[860.43,8.07],[860.42,16.93],[860.41,3.51],[860.4,33.49]],[[860.45,31.45],[860.46,6.61],[860.47,3.88],[860.48,7.84],[860.49,2.95]]]
["binance-futures","BNBUSDT",1757200686164,[[860.67,50.11],[860.65,4.12],[860.64,39.95],[860.63,12.17],[688.54,0.33]],[[860.68,12.01],[860.69,3.02],[860.7,1.64],[860.71,5.25],[860.72,7.46]]]
["binance-futures","BNBUSDT",1757200737986,[[860.61,70.61],[860.6,44.53],[860.59,19.57],[860.58,33.1],[860.57,4.68]],[[860.62,0.62],[860.63,0.24],[860.64,0.01],[860.65,0.39],[860.67,0.54]]]
["binance-futures","BNBUSDT",1757200760129,[[860.66,42.67],[860.65,1.2],[860.64,8.4],[860.63,15.22],[860.62,33.95]],[[860.67,4.19],[860.68,1.95],[860.69,3.39],[860.7,1.7],[860.71,3.53]]]
["binance-futures","BNBUSDT",1757200801178,[[860.88,22.73],[860.87,0.06],[860.86,1.56],[860.85,2.87],[860.84,10.88]],[[860.89,7.45],[860.9,0.48],[860.91,0.01],[860.92,6.89],[860.93,22.66]]]
["binance-futures","BNBUSDT",1757200853485,[[861.32,60.76],[861.31,31.33],[861.3,10.28],[861.29,0.58],[861.28,24.95]],[[861.33,0.34],[861.34,2.33],[861.35,4.12],[861.36,7.9],[861.39,3.43]]]
["binance-futures","BNBUSDT",1757200880492,[[861.52,33.05],[861.5,2.29],[861.48,22.81],[861.47,12.45],[861.46,0.68]],[[861.53,7.51],[861.54,6.6],[861.55,3.72],[861.56,25.38],[861.57,24.42]]]
["binance-futures","BNBUSDT",1757200907215,[[861.68,12.1],[861.66,0.17],[861.65,2.23],[861.64,14.85],[861.63,10.09]],[[861.69,36.85],[861.71,3.56],[861.72,9.1],[861.73,5.34],[861.74,0.1]]]
["binance-futures","BNBUSDT",1757200977307,[[861.85,35.33],[861.84,10.12],[861.83,7.19],[861.81,9.82]],[[861.86,8.44],[861.87,3.35],[861.88,3.32],[861.89,7.04],[861.9,4.85]]]
["binance-futures","BNBUSDT",1757201023534,[[861.76,12.91],[861.75,0.03],[861.74,0.01],[861.73,9.61],[861.72,27.72]],[[861.77,7.1],[861.78,0.3],[861.8,1.34],[861.81,4.32],[861.82,1.59]]]
["binance-futures","BNBUSDT",1757201043935,[[861.71,16.03],[861.68,8.02],[861.67,6.55],[861.63,25.45],[861.62,5.36]],[[861.72,29.37],[861.73,3.69],[861.74,0.09],[861.75,0.81],[861.76,7.05]]]
["binance-futures","BNBUSDT",1757201107318,[[861.77,56.62],[861.76,24.06],[861.75,9.67],[861.74,15.97],[861.73,9.68]],[[861.78,12.56],[861.79,0.08],[861.8,1.26],[861.81,3.51],[861.82,0.01]]]
["binance-futures","BNBUSDT",1757201154728,[[861.46,111.75],[861.45,2.78],[861.44,0.13],[861.43,2.85],[861.42,0.05]],[[861.47,113.11],[861.48,10.88],[861.49,5.26],[861.51,1.01],[861.52,10.18]]]
["binance-futures","BNBUSDT",1757201212507,[[861.46,65.33],[861.45,3.71],[861.44,7.9],[861.43,2.02],[861.42,5.35]],[[861.47,109.28],[861.48,9.07],[861.5,2.61],[861.51,0.16],[861.52,9.32]]]
["binance-futures","BNBUSDT",1757201266245,[[861.71,14.99],[861.68,7.08],[861.67,9.65],[861.66,10.27],[861.65,12.26]],[[861.72,5.86],[861.73,3.1],[861.74,3.63],[861.75,8.45],[861.76,8.77]]]
["binance-futures","BNBUSDT",1757201282330,[[861.72,62.9],[861.71,21.96],[861.7,3.91],[861.69,3.56],[861.68,11.39]],[[861.73,5.49],[861.75,0.01],[861.76,0.03],[861.77,0.11],[861.78,1.09]]]
["binance-futures","BNBUSDT",1757201333510,[[861.55,16.6],[861.54,0.01],[861.52,7.17],[861.51,2.4],[861.5,2.12]],[[861.56,32.25],[861.57,4.55],[861.58,0.19],[861.59,2.7],[861.6,2.54]]]
["binance-futures","BNBUSDT",1757201402585,[[861.69,23.69],[861.68,9.67],[861.66,3.48],[861.64,3.91],[861.63,11.1]],[[861.7,136.43],[861.71,0.09],[861.72,0.02],[861.73,2.51],[861.74,0.63]]]
["binance-futures","BNBUSDT",1757201424100,[[861.69,55.15],[861.68,10.98],[861.62,15.55],[861.49,14.58],[861.48,47.05]],[[861.7,137.28],[861.71,0.09],[861.72,0.03],[861.74,3.06],[861.75,3.89]]]
["binance-futures","BNBUSDT",1757201462108,[[861.81,43.29],[861.8,0.61],[861.79,2.22],[861.78,2.76],[861.77,3.48]],[[861.82,15.64],[861.83,0.33],[861.84,0.12],[861.85,0.02],[861.86,5.63]]]
["binance-futures","BNBUSDT",1757201526784,[[861.72,171.19],[861.71,3.25],[861.7,2.33],[861.69,5.1],[861.68,19.58]],[[861.73,157.18],[861.74,0.02],[861.75,0.04],[861.76,3.13],[861.77,1.61]]]
["binance-futures","BNBUSDT",1757201568616,[[861.72,152.4],[861.71,7.95],[861.7,1.71],[861.69,7.78],[861.68,20.42]],[[861.73,149.73],[861.74,0.42],[861.75,0.02],[861.76,2.33],[861.77,3.17]]]
["binance-futures","BNBUSDT",1757201586731,[[861.72,147.72],[861.71,2.51],[861.7,0.87],[861.69,5.08],[861.68,18.79]],[[861.73,114.6],[861.75,0.02],[861.76,1.03],[861.77,2.7],[861.78,6.98]]]
["binance-futures","BNBUSDT",1757201627687,[[862.09,68.09],[862.08,28.02],[862.07,13.95],[862.06,7.04],[862.05,6.01]],[[862.1,5.86],[862.11,0.02],[862.12,1.95],[862.13,0.17],[862.14,3.04]]]
["binance-futures","BNBUSDT",1757201689277,[[861.84,83.52],[861.83,0.03],[861.8,7.11],[861.79,2.11],[861.51,6.8]],[[861.85,21.4],[861.87,3.91],[861.88,10.44],[861.89,6.51],[861.9,6.54]]]
["binance-futures","BNBUSDT",1757201754833,[[861.87,17.57],[861.86,3.48],[861.85,0.23],[861.84,7.08],[861.83,7.72]],[[861.88,19.94],[861.89,0.01],[861.91,1.83],[861.92,11.51],[861.93,2.48]]]
["binance-futures","BNBUSDT",1757201807136,[[861.99,77.01],[861.98,38.76],[861.97,79.16],[861.96,23.48],[861.95,2.81]],[[862.0,3.39],[862.01,0.39],[862.04,0.02],[862.05,1.91],[862.06,5.13]]]
["binance-futures","BNBUSDT",1757201831112,[[863.06,10.59],[863.04,9.03],[863.01,1.36],[863.0,10.43],[862.99,6.84]],[[863.07,15.67],[863.08,0.01],[863.09,1.0],[863.1,1.67],[863.16,29.66]]]
["binance-futures","BNBUSDT",1757201866669,[[862.82,10.92],[862.81,6.66],[862.8,7.13],[862.79,2.61],[862.78,1.11]],[[862.83,48.26],[862.84,7.15],[862.85,15.31],[862.86,2.51],[862.87,0.2]]]
["binance-futures","BNBUSDT",1757201947191,[[862.78,0.03],[862.77,15.96],[862.76,24.11],[862.75,2.3],[862.74,0.64]],[[862.79,31.59],[862.8,26.82],[862.81,3.9],[862.82,5.16],[862.84,7.35]]]
["binance-futures","BNBUSDT",1757201972198,[[862.94,112.23],[862.93,21.53],[862.92,13.52],[862.91,3.73],[862.9,1.46]],[[862.95,7.08],[862.96,8.1],[862.97,0.04],[862.98,2.31],[863.0,4.48]]]
["binance-futures","BNBUSDT",1757202000538,[[863.64,35.24],[863.6,10.25],[863.59,5.1],[863.58,0.03],[863.55,9.62]],[[863.65,8.45],[863.66,11.51],[863.67,0.2],[863.68,11.81],[863.69,0.02]]]
["binance-futures","BNBUSDT",1757202063644,[[862.97,61.64],[862.96,25.51],[862.95,15.08],[862.94,0.59],[862.93,3.29]],[[862.98,8.68],[863.0,2.77],[863.02,0.02],[863.04,10.1],[863.05,1.76]]]
["binance-futures","BNBUSDT",1757202104922,[[863.34,36.31],[863.33,0.32],[863.32,7.39],[863.31,21.18],[863.3,14.61]],[[863.35,10.86],[863.36,13.1],[863.37,0.02],[863.38,7.78],[863.41,5.11]]]
["binance-futures","BNBUSDT",1757202117879,[[863.51,45.43],[863.5,0.12],[863.49,16.12],[863.48,23.53],[863.47,17.81]],[[863.52,9.83],[863.53,0.01],[863.56,9.41],[863.57,0.03],[863.58,3.8]]]
["binance-futures","BNBUSDT",1757202161629,[[863.31,30.28],[863.3,3.04],[863.29,6.33],[863.28,15.48],[863.27,2.74]],[[863.32,10.9],[863.35,1.25],[863.36,6.17],[863.37,0.02],[863.38,3.2]]]
["binance-futures","BNBUSDT",1757202206888,[[863.17,1.87],[863.16,0.19],[863.15,5.98],[863.14,2.08],[863.13,14.69]],[[863.18,13.72],[863.19,3.54],[863.2,6.1],[863.22,4.57],[863.23,1.61]]]
["binance-futures","BNBUSDT",1757202268797,[[863.63,28.93],[863.62,0.54],[863.61,0.45],[863.6,2.57],[863.59,0.57]],[[863.64,24.49],[863.65,3.27],[863.66,4.14],[863.67,5.33],[863.68,6.1]]]
["binance-futures","BNBUSDT",1757202307640,[[863.4,19.7],[863.39,5.01],[863.38,7.88],[863.37,0.54],[863.36,10.1]],[[863.41,19.95],[863.44,5.48],[863.45,2.29],[863.48,9.19],[863.49,0.81]]]
["binance-futures","BNBUSDT",1757202329394,[[863.24,22.07],[863.23,1.94],[863.22,0.29],[863.21,4.84],[863.2,7.44]],[[863.25,10.06],[863.26,4.15],[863.27,1.36],[863.28,6.05],[863.3,2.88]]]
["binance-futures","BNBUSDT",1757202371114,[[863.24,23.49],[863.23,0.19],[863.22,0.11],[863.21,3.48],[863.2,0.09]],[[863.25,60.64],[863.26,1.17],[863.27,5.49],[863.28,6.05],[863.29,1.02]]]
["binance-futures","BNBUSDT",1757202453500,[[863.05,30.0],[863.04,0.01],[863.03,0.02],[863.02,0.84],[863.01,0.7]],[[863.06,41.78],[863.08,6.05],[863.09,2.31],[863.1,1.32],[863.11,1.02]]]
["binance-futures","BNBUSDT",1757202483596,[[863.21,50.09],[863.2,8.85],[863.19,3.79],[863.18,0.58],[863.17,3.87]],[[863.22,53.49],[863.23,0.06],[863.24,6.06],[863.25,47.06],[863.26,4.33]]]
["binance-futures","BNBUSDT",1757202538909,[[863.24,46.27],[863.23,2.66],[863.22,2.57],[863.21,3.97],[863.2,10.26]],[[863.25,56.43],[863.26,2.7],[863.27,0.23],[863.28,9.19],[863.29,2.24]]]
["binance-futures","BNBUSDT",1757202610051,[[862.63,100.31],[862.61,0.03],[862.6,4.68],[862.58,1.55],[862.57,2.41]],[[862.64,126.85],[862.65,18.33],[862.68,16.6],[862.69,34.09],[862.7,4.68]]]
["binance-futures","BNBUSDT",1757202661482,[[862.04,3.06],[862.03,0.08],[862.02,0.07],[862.01,0.06],[862.0,1.7]],[[862.05,28.81],[862.07,4.2],[862.08,10.5],[862.09,0.46],[862.1,4.5]]]
["binance-futures","BNBUSDT",1757202667392,[[862.04,20.85],[862.03,0.08],[862.02,1.86],[862.01,3.25],[862.0,9.91]],[[862.05,35.87],[862.07,4.77],[862.08,10.18],[862.1,1.08],[862.13,4.53]]]
["binance-futures","BNBUSDT",1757202727480,[[861.94,0.87],[861.93,0.04],[861.92,0.05],[861.9,0.67],[861.89,0.64]],[[861.95,100.53],[861.96,37.18],[861.97,21.54],[861.98,15.31],[861.99,20.37]]]
["binance-futures","BNBUSDT",1757202784507,[[861.74,10.3],[861.73,0.02],[861.72,0.75],[861.71,0.02],[861.7,5.12]],[[861.75,30.64],[861.76,14.73],[861.77,2.7],[861.78,11.54],[861.79,14.11]]]
["binance-futures","BNBUSDT",1757202845372,[[861.84,60.08],[861.83,7.72],[861.82,0.26],[861.81,0.63],[861.8,7.01]],[[861.85,31.52],[861.86,2.11],[861.88,3.69],[861.89,0.13],[861.9,0.58]]]
["binance-futures","BNBUSDT",1757202897133,[[861.84,34.86],[861.83,5.56],[861.82,0.04],[861.81,0.03],[861.8,11.04]],[[861.85,19.23],[861.86,0.02],[861.87,4.08],[861.88,6.75],[861.89,0.13]]]
["binance-futures","BNBUSDT",1757202923859,[[861.92,66.0],[861.91,6.61],[861.9,0.07],[861.89,5.01],[861.88,10.21]],[[861.93,25.64],[861.94,0.49],[861.95,5.57],[861.96,6.95],[861.97,4.94]]]
["binance-futures","BNBUSDT",1757202961079,[[861.92,50.71],[861.91,0.88],[861.9,0.03],[861.88,2.78],[861.87,3.4]],[[861.93,44.93],[861.94,0.86],[861.95,6.62],[861.96,14.29],[861.97,8.2]]]
["binance-futures","BNBUSDT",1757203078232,[[862.11,150.25],[862.1,1.96],[862.09,4.69],[862.08,2.66],[862.07,1.18]],[[862.12,100.15],[862.13,4.51],[862.14,0.32],[862.15,2.76],[862.16,3.88]]]
["binance-futures","BNBUSDT",1757203088631,[[862.11,191.25],[862.1,1.97],[862.09,4.66],[862.08,2.66],[862.07,1.16]],[[862.12,109.23],[862.13,0.02],[862.14,1.51],[862.15,6.87],[862.16,3.97]]]
["binance-futures","BNBUSDT",1757203141467,[[861.92,69.01],[861.91,0.05],[861.9,1.82],[861.89,0.34],[861.88,4.9]],[[861.93,46.77],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203141510,[[861.92,69.01],[861.91,0.05],[861.9,1.12],[861.89,0.01],[861.88,3.49]],[[861.93,47.37],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203141593,[[861.92,69.01],[861.91,0.05],[861.9,1.12],[861.89,0.01],[861.88,3.49]],[[861.93,47.37],[861.94,43.05],[861.96,21.57],[861.97,16.25],[861.98,15.11]]]
["binance-futures","BNBUSDT",1757203141650,[[861.92,69.01],[861.91,0.1],[861.9,1.12],[861.89,0.01],[861.88,3.49]],[[861.93,47.37],[861.94,43.05],[861.96,21.57],[861.97,16.25],[861.98,15.11]]]
["binance-futures","BNBUSDT",1757203141840,[[861.92,69.01],[861.91,0.1],[861.9,1.12],[861.89,0.01],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,21.57],[861.97,16.25],[861.98,15.11]]]
["binance-futures","BNBUSDT",1757203142123,[[861.92,68.94],[861.91,0.05],[861.9,1.12],[861.89,0.01],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,21.57],[861.97,16.25],[861.98,17.36]]]
["binance-futures","BNBUSDT",1757203142172,[[861.92,68.89],[861.91,0.05],[861.9,1.12],[861.89,0.01],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,21.57],[861.97,16.25],[861.98,17.36]]]
["binance-futures","BNBUSDT",1757203142272,[[861.92,68.91],[861.91,0.05],[861.9,1.12],[861.89,0.01],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,21.57],[861.97,16.25],[861.98,17.36]]]
["binance-futures","BNBUSDT",1757203142493,[[861.92,68.33],[861.91,0.05],[861.9,1.12],[861.89,0.01],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,21.57],[861.97,16.25],[861.98,17.36]]]
["binance-futures","BNBUSDT",1757203142638,[[861.92,68.4],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,21.57],[861.97,16.25],[861.98,17.36]]]
["binance-futures","BNBUSDT",1757203142810,[[861.92,68.4],[861.91,0.05],[861.9,1.12],[861.89,1.05],[861.88,3.87]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,15.11]]]
["binance-futures","BNBUSDT",1757203142883,[[861.92,68.4],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203143049,[[861.92,68.4],[861.91,0.05],[861.9,1.82],[861.89,0.35],[861.88,3.87]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203143100,[[861.92,68.4],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203143150,[[861.92,68.4],[861.91,0.05],[861.9,1.82],[861.89,0.35],[861.88,3.87]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203143202,[[861.92,68.4],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203143292,[[861.92,68.44],[861.91,0.05],[861.9,1.12],[861.89,1.05],[861.88,3.87]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203143564,[[861.92,68.44],[861.91,0.05],[861.9,1.12],[861.89,1.05],[861.88,3.87]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203143620,[[861.92,69.96],[861.91,0.05],[861.9,1.12],[861.89,1.05],[861.88,3.87]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203143803,[[861.92,69.91],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,47.35],[861.94,43.05],[861.96,20.49],[861.97,15.73],[861.98,14.46]]]
["binance-futures","BNBUSDT",1757203144115,[[861.92,69.91],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,139.93],[861.94,43.05],[861.96,20.49],[861.97,17.33],[861.98,15.11]]]
["binance-futures","BNBUSDT",1757203144166,[[861.92,74.31],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,142.21],[861.94,43.05],[861.96,20.49],[861.97,18.93],[861.98,21.59]]]
["binance-futures","BNBUSDT",1757203144197,[[861.92,74.24],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,142.21],[861.94,43.15],[861.96,20.49],[861.97,18.93],[861.98,21.59]]]
["binance-futures","BNBUSDT",1757203144372,[[861.92,74.24],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,142.21],[861.94,43.15],[861.95,0.77],[861.96,20.8],[861.97,18.93]]]
["binance-futures","BNBUSDT",1757203144474,[[861.92,69.84],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,141.99],[861.94,43.15],[861.95,0.77],[861.96,20.8],[861.97,18.93]]]
["binance-futures","BNBUSDT",1757203144509,[[861.92,69.84],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,142.04],[861.94,43.15],[861.95,0.77],[861.96,20.8],[861.97,18.93]]]
["binance-futures","BNBUSDT",1757203144583,[[861.92,69.84],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,141.97],[861.94,43.15],[861.95,0.77],[861.96,20.8],[861.97,17.33]]]
["binance-futures","BNBUSDT",1757203144650,[[861.92,69.84],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,141.97],[861.94,43.15],[861.96,20.8],[861.97,17.33],[862.05,16.73]]]
["binance-futures","BNBUSDT",1757203144689,[[861.92,69.91],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,141.96],[861.94,43.15],[861.96,20.49],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203144973,[[861.92,69.91],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,141.96],[861.94,43.15],[861.96,21.09],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203145093,[[861.92,69.91],[861.91,0.05],[861.9,1.12],[861.89,0.02],[861.88,3.49]],[[861.93,141.96],[861.94,43.15],[861.96,21.09],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203145188,[[861.92,69.91],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,141.96],[861.94,43.15],[861.96,21.09],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203145243,[[861.92,69.98],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,141.96],[861.94,43.15],[861.96,22.17],[861.97,16.25],[861.98,21.02]]]
["binance-futures","BNBUSDT",1757203145440,[[861.92,70.17],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,141.96],[861.94,43.15],[861.96,21.09],[861.97,15.73],[861.98,21.02]]]
["binance-futures","BNBUSDT",1757203145522,[[861.92,71.69],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,4.9]],[[861.93,141.96],[861.94,43.15],[861.96,21.09],[861.97,15.73],[861.98,21.02]]]
["binance-futures","BNBUSDT",1757203145634,[[861.92,71.71],[861.91,0.05],[861.9,1.12],[861.89,1.06],[861.88,3.87]],[[861.93,142.18],[861.94,43.15],[861.96,21.09],[861.97,15.73],[861.98,21.02]]]
["binance-futures","BNBUSDT",1757203145682,[[861.92,71.71],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.18],[861.94,43.15],[861.96,22.17],[861.97,15.73],[861.98,21.02]]]
["binance-futures","BNBUSDT",1757203145737,[[861.92,71.71],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.18],[861.94,43.15],[861.95,0.77],[861.96,22.48],[861.97,16.25]]]
["binance-futures","BNBUSDT",1757203146014,[[861.92,71.71],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.18],[861.94,43.15],[861.96,22.17],[861.97,15.73],[862.05,17.39]]]
["binance-futures","BNBUSDT",1757203146073,[[861.92,71.68],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.18],[861.94,43.15],[861.95,0.77],[861.96,22.48],[861.97,16.25]]]
["binance-futures","BNBUSDT",1757203146115,[[861.92,71.58],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.18],[861.94,43.15],[861.95,0.77],[861.96,22.48],[861.97,16.25]]]
["binance-futures","BNBUSDT",1757203146623,[[861.92,71.68],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.18],[861.94,43.15],[861.96,22.48],[861.97,16.25],[862.05,17.2]]]
["binance-futures","BNBUSDT",1757203146797,[[861.92,71.68],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.18],[861.94,43.15],[861.96,22.17],[861.97,16.25],[862.05,17.2]]]
["binance-futures","BNBUSDT",1757203147133,[[861.92,71.68],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.18],[861.94,43.15],[861.96,22.17],[861.97,16.25],[862.05,17.2]]]
["binance-futures","BNBUSDT",1757203147225,[[861.92,71.65],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.18],[861.94,43.15],[861.96,22.17],[861.97,16.25],[862.05,17.2]]]
["binance-futures","BNBUSDT",1757203147305,[[861.92,71.55],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.17],[861.94,43.15],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203147396,[[861.92,71.55],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.17],[861.94,43.15],[861.96,23.25],[861.97,16.25],[861.98,21.02]]]
["binance-futures","BNBUSDT",1757203147510,[[861.92,71.55],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.32],[861.94,43.15],[861.96,23.25],[861.97,16.25],[861.98,23.27]]]
["binance-futures","BNBUSDT",1757203147546,[[861.92,73.07],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.32],[861.94,43.15],[861.96,23.25],[861.97,16.25],[861.98,23.27]]]
["binance-futures","BNBUSDT",1757203147617,[[861.92,73.07],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.32],[861.94,43.15],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203147668,[[861.92,73.12],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.32],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203147707,[[861.92,73.16],[861.91,0.05],[861.9,1.12],[861.89,1.06],[861.88,3.87]],[[861.93,142.32],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203147772,[[861.92,73.16],[861.91,0.05],[861.9,1.12],[861.89,1.06],[861.88,3.87]],[[861.93,141.27],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203147845,[[861.92,73.16],[861.91,0.05],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,142.34],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203147872,[[861.92,73.16],[861.91,0.05],[861.9,1.12],[861.89,1.06],[861.88,3.87]],[[861.93,142.34],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203148055,[[861.92,73.17],[861.91,0.04],[861.9,1.12],[861.89,1.06],[861.88,3.87]],[[861.93,142.34],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203148152,[[861.92,73.18],[861.91,0.04],[861.9,1.12],[861.89,1.06],[861.88,3.87]],[[861.93,142.36],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203148202,[[861.92,73.07],[861.91,0.04],[861.9,1.12],[861.89,1.06],[861.88,3.87]],[[861.93,142.36],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203148358,[[861.92,73.07],[861.91,0.04],[861.9,1.12],[861.89,1.06],[861.88,3.87]],[[861.93,142.32],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203148436,[[861.92,73.25],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,3.87]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203148588,[[861.92,73.25],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203148635,[[861.92,73.31],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203148672,[[861.92,73.31],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203149198,[[861.92,73.31],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203149303,[[861.92,73.31],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,4.9]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203149518,[[861.92,73.74],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,4.9]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203149673,[[861.92,73.74],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,4.9]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203149805,[[861.92,73.74],[861.91,0.04],[861.9,1.12],[861.89,0.09],[861.88,4.9]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203150130,[[861.92,74.01],[861.91,0.04],[861.9,1.12],[861.89,0.09],[861.88,4.9]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203150179,[[861.92,73.95],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,4.9]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,15.73],[861.98,20.37]]]
["binance-futures","BNBUSDT",1757203150235,[[861.92,73.72],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,143.77],[861.94,43.05],[861.96,22.17],[861.97,17.33],[861.98,21.02]]]
["binance-futures","BNBUSDT",1757203150298,[[861.92,73.57],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,143.77],[861.94,43.05],[861.95,5.53],[861.96,22.17],[861.97,17.33]]]
["binance-futures","BNBUSDT",1757203150358,[[861.92,75.99],[861.91,0.04],[861.9,1.12],[861.89,1.06],[861.88,3.87]],[[861.93,143.77],[861.94,43.05],[861.95,5.53],[861.96,22.17],[861.97,17.33]]]
["binance-futures","BNBUSDT",1757203150509,[[861.92,76.01],[861.91,0.04],[861.9,1.12],[861.89,0.03],[861.88,3.49]],[[861.93,143.88],[861.94,43.05],[861.95,5.53],[861.96,22.17],[861.97,17.33]]]
["binance-futures","BNBUSDT",1757203150702,[[861.92,76.08],[861.91,0.04],[861.9,1.12],[861.89,0.09],[861.88,3.49]],[[861.93,143.88],[861.94,43.05],[861.95,5.53],[861.96,22.17],[861.97,17.33]]]
["binance-futures","BNBUSDT",1757203150818,[],[[861.82,76.52],[861.83,3.63],[861.84,22.1],[861.85,17.39],[861.86,1.26]]]
["binance-futures","BNBUSDT",1757203150864,[[861.81,9.82],[861.78,0.05],[861.77,0.12],[861.76,7.1],[861.75,2.35]],[[861.82,83.44],[861.83,3.63],[861.84,15.91],[861.85,17.86],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203150920,[[861.81,9.84],[861.78,0.05],[861.77,0.12],[861.76,7.1],[861.75,1.79]],[[861.82,83.61],[861.83,3.63],[861.84,15.14],[861.85,17.86],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203150970,[[861.81,9.84],[861.78,0.05],[861.77,0.12],[861.76,7.1],[861.75,1.79]],[[861.82,85.01],[861.83,3.63],[861.84,15.14],[861.85,17.86],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151017,[[861.81,9.84],[861.78,0.05],[861.77,0.12],[861.76,7.1],[861.75,1.79]],[[861.82,85.58],[861.83,3.63],[861.84,15.14],[861.85,17.86],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151072,[[861.81,9.84],[861.78,0.05],[861.77,0.12],[861.76,7.1],[861.75,1.79]],[[861.82,85.58],[861.83,3.63],[861.84,15.14],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151116,[[861.81,9.84],[861.78,0.05],[861.77,1.44],[861.76,7.5],[861.75,2.26]],[[861.82,85.58],[861.83,3.63],[861.84,15.14],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151172,[[861.81,9.84],[861.78,0.05],[861.77,1.44],[861.76,7.5],[861.75,2.26]],[[861.82,85.58],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151218,[[861.81,9.86],[861.78,0.05],[861.77,0.12],[861.76,7.1],[861.75,1.79]],[[861.82,85.97],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151286,[[861.81,10.0],[861.78,0.05],[861.77,0.12],[861.76,7.1],[861.75,1.79]],[[861.82,85.97],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151349,[[861.81,10.51],[861.8,2.46],[861.78,0.05],[861.77,0.12],[861.76,8.83]],[[861.82,85.97],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151400,[[861.81,10.58],[861.8,2.46],[861.79,0.03],[861.78,0.05],[861.77,1.44]],[[861.82,85.97],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151838,[[861.81,10.07],[861.8,2.46],[861.79,0.03],[861.78,0.05],[861.77,1.44]],[[861.82,86.95],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203151953,[[861.81,10.07],[861.8,2.46],[861.78,0.05],[861.77,1.44]],[[861.82,86.95],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203152001,[[861.81,10.07],[861.8,2.46],[861.78,0.05],[861.77,1.44],[861.41,17.35]],[[861.82,86.97],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203152119,[[861.81,10.07],[861.8,2.46],[861.78,0.05],[861.77,1.44],[861.76,7.1]],[[861.82,86.97],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203152218,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,1.44],[861.76,0.03]],[[861.82,87.19],[861.83,3.63],[861.84,18.52],[861.85,23.39],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203152272,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,0.12],[861.76,0.03]],[[861.82,87.19],[861.83,3.63],[861.84,18.52],[861.85,24.64],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203152375,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,0.12],[861.76,0.03]],[[861.82,87.52],[861.83,3.63],[861.84,18.52],[861.85,24.64],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203152572,[[861.81,5.47],[861.8,0.15],[861.79,0.03],[861.78,0.05],[861.77,0.12]],[[861.82,87.52],[861.83,3.63],[861.84,18.52],[861.85,24.64],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203153108,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,0.12]],[[861.82,87.52],[861.83,3.63],[861.84,18.52],[861.85,24.64],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203153140,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,0.12],[860.82,27.52]],[[861.82,87.52],[861.83,3.63],[861.84,18.52],[861.85,24.17],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203153372,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,0.12],[861.58,3.78]],[[861.82,87.41],[861.83,3.63],[861.84,18.52],[861.85,25.42],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203153388,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,0.12],[861.6,6.19]],[[861.82,87.41],[861.83,3.63],[861.84,18.52],[861.85,25.42],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203153479,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,0.12],[861.75,2.25]],[[861.82,87.41],[861.83,3.63],[861.84,18.52],[861.85,25.42],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203153522,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,0.12],[861.76,1.71]],[[861.82,87.91],[861.83,3.63],[861.84,18.52],[861.85,25.42],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203153576,[[861.81,5.47],[861.8,0.15],[861.78,0.05],[861.77,0.12],[861.76,1.71]],[[861.82,87.91],[861.83,3.63],[861.84,18.52],[861.85,24.17],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203153617,[[861.81,5.47],[861.8,0.15],[861.79,0.03],[861.78,0.05],[861.77,0.12]],[[861.82,87.91],[861.83,3.63],[861.84,18.52],[861.85,24.17],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203154177,[[861.81,5.42],[861.8,0.17],[861.79,0.02],[861.78,0.05],[861.77,0.12]],[[861.82,87.93],[861.83,3.63],[861.84,19.29],[861.85,24.64],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203154658,[[861.81,5.49],[861.8,0.17],[861.79,0.02],[861.78,0.05],[861.77,0.12]],[[861.82,87.93],[861.83,3.63],[861.84,19.29],[861.85,24.64],[861.86,2.44]]]
["binance-futures","BNBUSDT",1757203154709,[[861.81,5.49],[861.8,0.17],[861.79,0.02],[861.78,0.05],[861.77,0.12]],[[861.82,87.93],[861.83,3.63],[861.84,18.52],[861.85,24.17],[861.86,1.85]]]
["binance-futures","BNBUSDT",1757203154970,[],[[861.77,79.86],[861.78,0.58],[861.79,16.31],[861.8,7.21],[861.81,15.61]]]
["binance-futures","BNBUSDT",1757203155017,[[861.72,7.09],[861.67,11.66],[861.66,0.92],[861.6,8.61],[861.57,8.94]],[[861.77,79.86],[861.78,12.02],[861.79,16.31],[861.8,7.21],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203155071,[[861.73,0.02],[861.72,7.09],[861.68,9.88],[861.67,10.34],[861.66,0.92]],[[861.77,79.86],[861.78,12.02],[861.79,16.31],[861.8,7.21],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203155126,[[861.76,12.47],[861.74,2.59],[861.73,0.02],[861.72,7.09],[861.68,18.29]],[[861.77,80.16],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.34]]]
["binance-futures","BNBUSDT",1757203155179,[[861.76,16.84],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,80.14],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.34]]]
["binance-futures","BNBUSDT",1757203155232,[[861.76,16.84],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,80.72],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.34]]]
["binance-futures","BNBUSDT",1757203155358,[[861.76,16.86],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,81.44],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.34]]]
["binance-futures","BNBUSDT",1757203155409,[[861.76,17.16],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,82.42],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.34]]]
["binance-futures","BNBUSDT",1757203155467,[[861.76,17.67],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,83.87],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203155552,[[861.76,17.74],[861.75,1.52],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,83.87],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203155952,[[861.76,17.21],[861.75,1.52],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,83.87],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203156001,[[861.76,17.23],[861.75,1.52],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.85],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203156097,[[861.76,17.23],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.85],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203156249,[[861.76,12.3],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.85],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203156303,[[861.76,16.65],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.84],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203156386,[[861.76,16.65],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,83.86],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203156412,[[861.76,16.67],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.86],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203156544,[[861.76,16.67],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.13],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203157140,[[861.76,16.67],[861.75,1.52],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.13],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203157389,[[861.76,16.67],[861.75,1.52],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.8],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203157434,[[861.76,16.67],[861.75,1.52],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.08],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203157501,[[861.76,16.67],[861.75,1.52],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.7],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203157637,[[861.76,16.67],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.7],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203158453,[[861.76,16.67],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.65],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203158859,[[861.76,16.67],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.87],[861.78,12.02],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203159007,[[861.76,16.67],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.87],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,0.19]]]
["binance-futures","BNBUSDT",1757203159078,[[861.76,16.67],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.87],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203159453,[[861.76,16.67],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,84.93],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203159514,[[861.76,16.65],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.33],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203159641,[[861.76,12.3],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.33],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203159714,[[861.76,5.77],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.33],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203159763,[[861.76,5.77],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.33],[861.78,13.69],[861.79,16.67],[861.8,7.58],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203159919,[[861.76,5.77],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.33],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203160175,[[861.76,5.7],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.33],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203160385,[[861.76,5.73],[861.75,1.49],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.33],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203160456,[[861.76,5.73],[861.75,1.52],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.33],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203160595,[[861.76,5.72],[861.75,1.52],[861.74,2.59],[861.73,0.02],[861.72,7.09]],[[861.77,85.33],[861.78,13.28],[861.79,16.31],[861.8,7.11],[861.81,2.03]]]
["binance-futures","BNBUSDT",1757203160668,[],[[861.69,0.06],[861.72,7.04],[861.73,36.61],[861.74,65.42],[861.75,99.98]]]
["binance-futures","BNBUSDT",1757203160719,[[861.68,13.45],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,81.5],[861.7,0.6],[861.71,0.63],[861.72,23.36],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203160769,[[861.68,13.47],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,81.52],[861.7,0.6],[861.71,0.63],[861.72,46.63],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203160820,[[861.68,13.54],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,84.99],[861.7,1.56],[861.71,0.63],[861.72,46.63],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203160924,[[861.68,13.54],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,85.63],[861.7,1.56],[861.71,0.63],[861.72,46.63],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203160974,[[861.68,13.56],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,87.85],[861.7,1.86],[861.71,0.63],[861.72,37.07],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203161036,[[861.68,13.56],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,88.43],[861.7,1.86],[861.71,0.63],[861.72,37.07],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203161087,[[861.68,14.07],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,88.43],[861.7,1.86],[861.71,0.63],[861.72,37.07],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203161173,[[861.68,14.07],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,88.45],[861.7,1.86],[861.71,0.63],[861.72,37.07],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203161288,[[861.68,14.09],[861.67,0.15],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,87.87],[861.7,1.86],[861.71,0.63],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203161341,[[861.68,14.09],[861.67,0.15],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,87.65],[861.7,1.26],[861.71,0.27],[861.72,36.6],[861.73,13.5]]]
["binance-futures","BNBUSDT",1757203161617,[[861.68,13.56],[861.67,0.15],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,88.62],[861.7,1.26],[861.71,0.27],[861.72,36.6],[861.73,13.5]]]
["binance-futures","BNBUSDT",1757203161670,[[861.68,13.56],[861.67,0.15],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,88.62],[861.7,1.26],[861.71,1.04],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203161830,[[861.68,13.56],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,88.62],[861.7,1.26],[861.71,1.04],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203161882,[[861.68,13.56],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,88.62],[861.7,1.26],[861.71,1.04],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203161933,[[861.68,8.56],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,95.3],[861.7,1.86],[861.71,1.04],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203161981,[[861.68,8.56],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,95.26],[861.7,1.86],[861.71,1.04],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162033,[[861.68,13.14],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,95.3],[861.7,1.86],[861.71,1.04],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162090,[[861.68,13.07],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,95.3],[861.7,1.86],[861.71,1.04],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162143,[[861.68,13.07],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,95.19],[861.7,1.56],[861.71,1.04],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162185,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,95.08],[861.7,1.26],[861.71,1.04],[861.72,37.07],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162237,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,95.08],[861.7,1.26],[861.71,0.77],[861.72,36.8],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162314,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,96.08],[861.7,1.26],[861.71,0.77],[861.72,36.8],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162359,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,96.08],[861.7,1.26],[861.71,1.54],[861.72,37.27],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162445,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,96.02],[861.7,1.26],[861.71,1.54],[861.72,37.27],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162544,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,96.31],[861.7,1.26],[861.71,1.54],[861.72,37.27],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162572,[[861.68,13.56],[861.67,0.12],[861.66,1.81],[861.64,0.03],[861.63,0.05]],[[861.69,96.31],[861.7,1.26],[861.71,1.54],[861.72,37.27],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162694,[[861.68,13.58],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,96.31],[861.7,1.26],[861.71,1.54],[861.72,37.27],[861.73,14.09]]]
["binance-futures","BNBUSDT",1757203162983,[[861.68,13.58],[861.67,0.12],[861.66,1.81],[861.64,7.1],[861.63,0.05]],[[861.69,93.95],[861.7,1.26],[861.71,0.77],[861.72,36.8],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203163172,[[861.68,13.58],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,93.37],[861.7,1.26],[861.71,0.77],[861.72,36.8],[861.73,16.41]]]
["binance-futures","BNBUSDT",1757203163223,[[861.68,13.58],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,93.37],[861.7,1.26],[861.72,36.33],[861.73,15.97],[861.79,10.02]]]
["binance-futures","BNBUSDT",1757203163272,[[861.68,13.58],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,93.37],[861.7,1.26],[861.72,36.33],[861.73,15.38],[861.74,22.15]]]
["binance-futures","BNBUSDT",1757203163457,[[861.68,13.58],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,93.72],[861.7,1.26],[861.72,36.33],[861.73,15.38],[861.74,22.15]]]
["binance-futures","BNBUSDT",1757203163501,[[861.68,13.58],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,93.95],[861.7,1.26],[861.71,0.77],[861.72,36.64],[861.73,15.9]]]
["binance-futures","BNBUSDT",1757203163655,[[861.68,13.58],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,94.02],[861.7,1.26],[861.72,36.33],[861.73,15.38],[861.79,10.02]]]
["binance-futures","BNBUSDT",1757203163689,[[861.68,13.71],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,94.02],[861.7,1.26],[861.72,36.33],[861.73,15.38],[861.79,10.02]]]
["binance-futures","BNBUSDT",1757203163745,[[861.68,13.71],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,94.01],[861.7,1.26],[861.72,36.33],[861.73,15.38],[861.74,21.59]]]
["binance-futures","BNBUSDT",1757203163909,[[861.68,13.71],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,94.01],[861.7,1.26],[861.72,36.33],[861.73,15.38],[861.74,22.31]]]
["binance-futures","BNBUSDT",1757203163974,[[861.68,13.71],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,94.01],[861.7,1.26],[861.72,37.41],[861.73,17.5],[861.74,23.61]]]
["binance-futures","BNBUSDT",1757203164030,[[861.68,13.71],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,94.55],[861.7,1.26],[861.72,37.41],[861.73,17.5],[861.74,23.61]]]
["binance-futures","BNBUSDT",1757203164081,[[861.68,13.71],[861.67,0.12],[861.66,1.81],[861.65,0.19],[861.64,7.1]],[[861.69,93.55],[861.7,1.26],[861.72,37.41],[861.73,17.5],[861.74,23.61]]]
["binance-futures","BNBUSDT",1757203164127,[[861.68,13.66],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,93.55],[861.7,1.26],[861.72,37.41],[861.73,17.5],[861.74,23.61]]]
["binance-futures","BNBUSDT",1757203164207,[[861.68,13.66],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,93.73],[861.7,1.26],[861.72,37.41],[861.73,17.5],[861.74,23.61]]]
["binance-futures","BNBUSDT",1757203164518,[[861.68,13.66],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,93.73],[861.7,1.26],[861.72,37.41],[861.73,17.5],[861.74,23.61]]]
["binance-futures","BNBUSDT",1757203164629,[[861.68,13.73],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,93.73],[861.7,1.26],[861.72,37.41],[861.73,17.5],[861.74,24.67]]]
["binance-futures","BNBUSDT",1757203164807,[[861.68,13.71],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,96.01],[861.7,1.26],[861.72,37.41],[861.73,17.5],[861.74,24.67]]]
["binance-futures","BNBUSDT",1757203164987,[[861.68,13.73],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,89.59],[861.7,1.26],[861.71,6.23],[861.72,37.41],[861.73,17.5]]]
["binance-futures","BNBUSDT",1757203165519,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,89.67],[861.7,1.26],[861.71,6.23],[861.72,37.41],[861.73,17.5]]]
["binance-futures","BNBUSDT",1757203165683,[[861.68,13.51],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,89.67],[861.7,1.26],[861.71,6.23],[861.72,36.33],[861.73,16.98]]]
["binance-futures","BNBUSDT",1757203165802,[[861.68,13.51],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,89.66],[861.7,1.26],[861.71,6.23],[861.72,36.33],[861.73,16.98]]]
["binance-futures","BNBUSDT",1757203166016,[[861.68,13.51],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,89.66],[861.7,1.26],[861.71,6.23],[861.72,37.58],[861.73,17.57]]]
["binance-futures","BNBUSDT",1757203166073,[[861.68,13.51],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,89.66],[861.7,1.26],[861.71,27.15],[861.72,23.87],[861.73,17.57]]]
["binance-futures","BNBUSDT",1757203166093,[[861.68,13.44],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,7.1]],[[861.69,89.66],[861.7,1.26],[861.71,27.15],[861.72,23.87],[861.73,17.57]]]
["binance-futures","BNBUSDT",1757203166351,[[861.68,13.44],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,89.66],[861.7,1.26],[861.71,27.15],[861.72,23.87],[861.73,17.57]]]
["binance-futures","BNBUSDT",1757203166411,[[861.68,13.44],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.04],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,16.98]]]
["binance-futures","BNBUSDT",1757203166519,[[861.68,13.44],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,95.83],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,16.98]]]
["binance-futures","BNBUSDT",1757203166572,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.1],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,16.98]]]
["binance-futures","BNBUSDT",1757203166633,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.1],[861.7,1.67],[861.71,21.28],[861.72,23.09],[861.73,17.57]]]
["binance-futures","BNBUSDT",1757203166865,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.06],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,15.97]]]
["binance-futures","BNBUSDT",1757203166918,[[861.68,13.51],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.06],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,15.38]]]
["binance-futures","BNBUSDT",1757203166970,[[861.68,13.73],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.06],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,15.38]]]
["binance-futures","BNBUSDT",1757203167072,[[861.68,13.75],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.08],[861.7,1.26],[861.71,20.92],[861.72,23.09],[861.73,15.97]]]
["binance-futures","BNBUSDT",1757203167129,[[861.68,13.75],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.08],[861.7,1.26],[861.71,20.92],[861.72,23.09],[861.73,15.97]]]
["binance-futures","BNBUSDT",1757203167327,[[861.68,13.75],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.04],[861.7,1.26],[861.71,20.92],[861.72,23.87],[861.73,15.97]]]
["binance-futures","BNBUSDT",1757203167409,[[861.68,13.75],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.05],[861.7,1.26],[861.71,20.92],[861.72,23.87],[861.73,15.97]]]
["binance-futures","BNBUSDT",1757203167572,[[861.68,13.75],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.05],[861.7,1.26],[861.71,20.92],[861.72,23.87],[861.73,15.97]]]
["binance-futures","BNBUSDT",1757203167625,[[861.68,13.75],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.05],[861.7,1.26],[861.71,21.69],[861.72,24.34],[861.73,16.56]]]
["binance-futures","BNBUSDT",1757203168095,[[861.68,13.75],[861.67,0.15],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.05],[861.7,1.26],[861.71,21.69],[861.72,24.34],[861.73,16.56]]]
["binance-futures","BNBUSDT",1757203168202,[[861.68,13.68],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.05],[861.7,1.26],[861.71,21.69],[861.72,24.34],[861.73,16.56]]]
["binance-futures","BNBUSDT",1757203168543,[[861.68,13.56],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.11],[861.7,1.26],[861.71,21.69],[861.72,24.34],[861.73,16.56]]]
["binance-futures","BNBUSDT",1757203168616,[[861.68,13.56],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.1],[861.7,1.26],[861.71,21.69],[861.72,24.34],[861.73,16.56]]]
["binance-futures","BNBUSDT",1757203168654,[[861.68,13.62],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.1],[861.7,1.26],[861.71,21.69],[861.72,24.34],[861.73,16.56]]]
["binance-futures","BNBUSDT",1757203168775,[[861.68,13.62],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.1],[861.7,1.26],[861.71,21.69],[861.72,23.09],[861.73,16.56]]]
["binance-futures","BNBUSDT",1757203169119,[[861.68,13.42],[861.67,0.12],[861.66,1.81],[861.65,0.15],[861.64,0.03]],[[861.69,96.1],[861.7,1.26],[861.71,20.92],[861.72,23.09],[861.73,15.97]]]
["binance-futures","BNBUSDT",1757203169657,[[861.68,13.43],[861.67,0.13],[861.66,1.82],[861.65,0.15],[861.64,7.1]],[[861.69,96.09],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,15.38]]]
["binance-futures","BNBUSDT",1757203169709,[[861.68,13.43],[861.67,0.16],[861.66,1.82],[861.65,0.15],[861.64,7.1]],[[861.69,96.09],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,15.38]]]
["binance-futures","BNBUSDT",1757203169931,[[861.68,5.32],[861.67,0.16],[861.66,1.82],[861.65,0.15],[861.64,7.1]],[[861.69,96.09],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,15.38]]]
["binance-futures","BNBUSDT",1757203170081,[[861.68,5.32],[861.67,0.16],[861.66,1.82],[861.65,0.15],[861.64,7.1]],[[861.69,96.21],[861.7,1.57],[861.71,21.32],[861.72,23.14],[861.73,16.01]]]
["binance-futures","BNBUSDT",1757203170134,[[861.68,5.26],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.21],[861.7,1.57],[861.71,21.32],[861.72,23.14],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203170184,[[861.68,5.28],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.21],[861.7,1.57],[861.71,21.32],[861.72,23.14],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203170332,[[861.68,5.28],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.06],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203170641,[[861.68,5.28],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.06],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203170689,[[861.68,5.34],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.06],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203170842,[[861.68,5.24],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.06],[861.7,1.7],[861.71,21.32],[861.72,23.14],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203171172,[[861.68,5.24],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.07],[861.7,1.7],[861.71,21.32],[861.72,23.14],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203171304,[[861.68,5.31],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.07],[861.7,1.7],[861.71,21.32],[861.72,23.14],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203171404,[[861.68,5.32],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.07],[861.7,1.7],[861.71,21.32],[861.72,23.14],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203171507,[[861.68,5.32],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.33],[861.7,1.7],[861.71,21.32],[861.72,23.14],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203171655,[[861.68,5.32],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.33],[861.7,1.7],[861.71,21.32],[861.72,23.14],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203171833,[[861.68,5.32],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.3],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203172162,[[861.68,5.26],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.3],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203172214,[[861.68,5.26],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.3],[861.7,1.26],[861.71,21.75],[861.72,23.14],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203172317,[[861.68,5.26],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.31],[861.7,1.7],[861.71,22.15],[861.72,23.66],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203172472,[[861.68,5.27],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.31],[861.7,1.7],[861.71,22.15],[861.72,23.66],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203172548,[[861.68,5.3],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.29],[861.7,1.7],[861.71,22.15],[861.72,23.66],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203172672,[[861.68,5.3],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.29],[861.7,1.7],[861.71,22.15],[861.72,23.66],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203172729,[[861.68,5.36],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.29],[861.7,1.7],[861.71,22.15],[861.72,23.66],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203172781,[[861.68,4.93],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.29],[861.7,1.7],[861.71,22.15],[861.72,23.66],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203173176,[[861.68,4.93],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.29],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203173389,[[861.68,4.93],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.28],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203173426,[[861.68,4.93],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.28],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203173490,[[861.68,4.93],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.26],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203173565,[[861.68,4.93],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.31],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203173720,[[861.68,4.93],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.31],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203173813,[[861.68,4.93],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.29],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203174134,[[861.68,4.87],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.31],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,19.34]]]
["binance-futures","BNBUSDT",1757203174193,[[861.68,4.87],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.31],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,19.34]]]
["binance-futures","BNBUSDT",1757203174321,[[861.68,4.87],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.31],[861.7,1.7],[861.71,21.32],[861.72,23.14],[861.73,19.34]]]
["binance-futures","BNBUSDT",1757203174531,[[861.68,4.87],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.56],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203174541,[[861.68,4.94],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.56],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203174739,[[861.68,4.94],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.54],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203175049,[[861.68,4.92],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.53],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203175215,[[861.68,4.92],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.53],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203175439,[[861.68,4.93],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.53],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203175673,[[861.68,4.93],[861.67,0.13],[861.66,1.86],[861.65,2.07],[861.64,7.1]],[[861.69,96.53],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203175715,[[861.68,4.93],[861.67,0.13],[861.66,1.86],[861.65,2.07],[861.64,7.1]],[[861.69,96.53],[861.7,1.26],[861.71,20.92],[861.72,22.62],[861.73,19.34]]]
["binance-futures","BNBUSDT",1757203175967,[[861.68,4.93],[861.67,0.13],[861.66,1.86],[861.65,2.07],[861.64,7.1]],[[861.69,96.53],[861.7,6.79],[861.71,20.92],[861.72,22.62],[861.73,19.34]]]
["binance-futures","BNBUSDT",1757203176147,[[861.68,4.86],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.53],[861.7,6.79],[861.71,20.92],[861.72,22.62],[861.73,19.34]]]
["binance-futures","BNBUSDT",1757203176268,[[861.68,11.19],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.53],[861.7,6.79],[861.71,20.92],[861.72,22.62],[861.73,19.34]]]
["binance-futures","BNBUSDT",1757203176387,[[861.68,11.21],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.54],[861.7,6.79],[861.71,20.92],[861.72,22.62],[861.73,19.34]]]
["binance-futures","BNBUSDT",1757203176682,[[861.68,11.28],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.54],[861.7,6.79],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203176731,[[861.68,11.28],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.54],[861.7,6.79],[861.71,20.92],[861.72,22.62],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203177000,[[861.68,11.28],[861.67,0.13],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.54],[861.7,6.79],[861.71,21.75],[861.72,23.14],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203177137,[[861.68,11.28],[861.67,0.16],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.54],[861.7,6.79],[861.71,21.75],[861.72,23.14],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203177272,[[861.68,11.28],[861.67,0.16],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.54],[861.7,6.79],[861.71,21.75],[861.72,23.14],[861.73,17.36]]]
["binance-futures","BNBUSDT",1757203177477,[[861.68,11.28],[861.67,0.16],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.54],[861.7,6.79],[861.71,22.58],[861.72,23.66],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203177507,[[861.68,11.28],[861.67,0.16],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.75],[861.7,6.79],[861.71,22.58],[861.72,23.66],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203177548,[[861.68,11.31],[861.67,0.16],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.75],[861.7,6.79],[861.71,22.58],[861.72,23.66],[861.73,17.99]]]
["binance-futures","BNBUSDT",1757203177746,[[861.68,11.31],[861.67,0.16],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.75],[861.7,6.79],[861.71,20.92],[861.72,24.94],[861.73,13.06]]]
["binance-futures","BNBUSDT",1757203177772,[[861.68,11.31],[861.67,0.16],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.75],[861.7,6.79],[861.71,20.92],[861.72,24.94],[861.73,15.04]]]
["binance-futures","BNBUSDT",1757203178076,[[861.68,11.31],[861.67,0.16],[861.66,1.82],[861.65,2.07],[861.64,7.1]],[[861.69,96.75],[861.7,6.79],[861.71,21.75],[861.72,25.46],[861.73,15.67]]]
["binance-futures","BNBUSDT",1757203178181,[],[[861.57,80.29],[861.58,26.09],[861.59,0.31],[861.6,23.41],[861.61,13.8]]]
["binance-futures","BNBUSDT",1757203178232,[[861.56,7.77],[861.46,39.98],[861.45,0.23],[861.43,0.04],[861.41,3.73]],[[861.57,88.61],[861.58,30.2],[861.59,0.31],[861.6,23.12],[861.61,13.32]]]
["binance-futures","BNBUSDT",1757203178283,[[861.56,8.38],[861.47,6.05],[861.46,39.98],[861.45,0.23],[861.43,0.04]],[[861.57,92.33],[861.58,31.46],[861.59,0.31],[861.6,23.12],[861.61,13.32]]]
["binance-futures","BNBUSDT",1757203178331,[[861.56,15.39],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,92.31],[861.58,31.15],[861.59,0.02],[861.6,22.83],[861.61,13.32]]]
["binance-futures","BNBUSDT",1757203178387,[[861.56,15.39],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,92.31],[861.58,31.59],[861.59,0.42],[861.6,23.35],[861.61,13.32]]]
["binance-futures","BNBUSDT",1757203178440,[[861.56,8.32],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,92.31],[861.58,32.17],[861.59,0.42],[861.6,23.35],[861.61,13.32]]]
["binance-futures","BNBUSDT",1757203178508,[[861.56,8.32],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,92.37],[861.58,32.17],[861.59,0.42],[861.6,23.35],[861.61,15.3]]]
["binance-futures","BNBUSDT",1757203178556,[[861.56,8.34],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,93.8],[861.58,32.17],[861.59,0.42],[861.6,23.35],[861.61,15.3]]]
["binance-futures","BNBUSDT",1757203178611,[[861.56,8.34],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,94.42],[861.58,32.17],[861.59,0.42],[861.6,23.35],[861.61,15.3]]]
["binance-futures","BNBUSDT",1757203178672,[[861.56,8.34],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,94.42],[861.58,32.17],[861.59,1.25],[861.6,23.87],[861.61,15.3]]]
["binance-futures","BNBUSDT",1757203178711,[[861.56,8.34],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,94.4],[861.58,32.17],[861.59,0.42],[861.6,23.35],[861.61,15.3]]]
["binance-futures","BNBUSDT",1757203178778,[[861.56,7.81],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,94.98],[861.58,32.17],[861.59,0.42],[861.6,23.35],[861.61,15.3]]]
["binance-futures","BNBUSDT",1757203178833,[[861.56,7.81],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,95.92],[861.58,32.61],[861.59,0.82],[861.6,23.87],[861.61,15.3]]]
["binance-futures","BNBUSDT",1757203178938,[[861.56,7.81],[861.51,2.41],[861.5,7.93],[861.49,1.03],[861.48,7.1]],[[861.57,95.92],[861.58,32.17],[861.59,0.42],[861.6,23.87],[861.61,15.3]]]
["binance-futures","BNBUSDT",1757203179079,[[861.56,19.23],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,87.05],[861.58,31.73],[861.59,0.02],[861.6,22.83],[861.61,12.84]]]
["binance-futures","BNBUSDT",1757203179139,[[861.56,19.25],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,87.05],[861.58,31.73],[861.59,0.02],[861.6,22.83],[861.61,12.84]]]
["binance-futures","BNBUSDT",1757203179194,[[861.56,19.25],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,81.34],[861.58,31.73],[861.59,5.93],[861.6,22.83],[861.61,12.84]]]
["binance-futures","BNBUSDT",1757203179301,[[861.56,14.88],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,81.34],[861.58,31.73],[861.59,5.93],[861.6,22.83],[861.61,14.82]]]
["binance-futures","BNBUSDT",1757203179420,[[861.56,19.23],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,81.15],[861.58,31.73],[861.59,5.93],[861.6,22.83],[861.61,12.84]]]
["binance-futures","BNBUSDT",1757203179477,[[861.56,27.34],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,81.17],[861.58,31.73],[861.59,5.93],[861.6,22.83],[861.61,12.84]]]
["binance-futures","BNBUSDT",1757203179517,[[861.56,27.34],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,81.18],[861.58,31.73],[861.59,5.93],[861.6,22.83],[861.61,12.84]]]
["binance-futures","BNBUSDT",1757203179605,[[861.56,27.32],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,81.18],[861.58,31.73],[861.59,5.93],[861.6,22.83],[861.61,12.84]]]
["binance-futures","BNBUSDT",1757203179642,[[861.56,27.32],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,81.18],[861.58,31.73],[861.59,5.93],[861.6,24.18],[861.61,13.47]]]
["binance-futures","BNBUSDT",1757203179744,[[861.56,27.32],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,80.12],[861.58,31.73],[861.59,5.93],[861.6,24.18],[861.61,13.47]]]
["binance-futures","BNBUSDT",1757203179780,[[861.56,27.34],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,80.12],[861.58,31.73],[861.59,5.93],[861.6,24.18],[861.61,15.45]]]
["binance-futures","BNBUSDT",1757203180011,[[861.56,27.34],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,80.12],[861.58,32.17],[861.59,6.33],[861.6,24.7],[861.61,15.45]]]
["binance-futures","BNBUSDT",1757203180095,[[861.56,27.41],[861.53,0.03],[861.52,7.08],[861.51,2.41],[861.5,7.93]],[[861.57,80.12],[861.58,32.17],[861.59,6.33],[861.6,24.7],[861.61,15.45]]]
["binance-futures","BNBUSDT",1757203180168,[[861.56,27.41],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,80.12],[861.58,32.17],[861.59,6.33],[861.6,24.7],[861.61,15.45]]]
["binance-futures","BNBUSDT",1757203180220,[[861.56,27.4],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,80.12],[861.58,31.73],[861.59,5.93],[861.6,24.18],[861.61,13.47]]]
["binance-futures","BNBUSDT",1757203180244,[[861.56,27.4],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,80.16],[861.58,31.73],[861.59,6.76],[861.6,24.7],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203180323,[[861.56,27.4],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,73.05],[861.58,31.73],[861.59,6.76],[861.6,23.35],[861.61,13.47]]]
["binance-futures","BNBUSDT",1757203180373,[[861.56,27.4],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,73.05],[861.58,31.73],[861.59,0.85],[861.6,23.35],[861.61,19.31]]]
["binance-futures","BNBUSDT",1757203180541,[[861.56,27.4],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,73.39],[861.58,31.73],[861.59,0.85],[861.6,23.35],[861.61,19.31]]]
["binance-futures","BNBUSDT",1757203180610,[[861.56,27.33],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,73.39],[861.58,32.17],[861.59,1.25],[861.6,23.87],[861.61,19.94]]]
["binance-futures","BNBUSDT",1757203180663,[[861.56,22.96],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,73.39],[861.58,32.17],[861.59,1.25],[861.6,23.87],[861.61,19.94]]]
["binance-futures","BNBUSDT",1757203180706,[[861.56,27.31],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,73.39],[861.58,32.17],[861.59,1.25],[861.6,23.87],[861.61,19.94]]]
["binance-futures","BNBUSDT",1757203180816,[[861.56,27.31],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,73.37],[861.58,32.17],[861.59,0.42],[861.6,23.35],[861.61,19.31]]]
["binance-futures","BNBUSDT",1757203180952,[[861.56,14.35],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,79.45],[861.58,32.61],[861.59,0.82],[861.6,23.87],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203180989,[[861.56,14.33],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,79.41],[861.58,32.61],[861.59,0.82],[861.6,23.87],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203181271,[[861.56,9.98],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,79.45],[861.58,32.61],[861.59,0.82],[861.6,23.87],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203181454,[[861.56,9.96],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,79.45],[861.58,32.61],[861.59,0.82],[861.6,23.87],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203181694,[[861.56,14.31],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,79.45],[861.58,32.17],[861.59,0.42],[861.6,23.35],[861.61,13.47]]]
["binance-futures","BNBUSDT",1757203181747,[[861.56,14.31],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,79.45],[861.58,31.15],[861.59,0.02],[861.6,25.15],[861.61,12.84]]]
["binance-futures","BNBUSDT",1757203181970,[[861.56,14.31],[861.53,0.03],[861.52,7.08],[861.51,2.42],[861.5,7.93]],[[861.57,79.45],[861.58,31.15],[861.59,0.02],[861.6,26.5],[861.61,13.47]]]
["binance-futures","BNBUSDT",1757203182000,[[861.56,14.31],[861.55,0.63],[861.53,0.03],[861.52,7.08],[861.51,2.42]],[[861.57,79.45],[861.58,31.15],[861.59,0.02],[861.6,27.85],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203182060,[[861.56,9.75],[861.55,0.63],[861.53,0.03],[861.52,7.08],[861.51,2.42]],[[861.57,79.45],[861.58,31.15],[861.59,0.02],[861.6,27.85],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203182172,[[861.56,9.76],[861.55,0.63],[861.53,0.03],[861.52,7.08],[861.51,2.42]],[[861.57,79.45],[861.58,31.15],[861.59,0.02],[861.6,27.85],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203182340,[[861.56,9.76],[861.55,0.63],[861.53,0.03],[861.52,7.08],[861.51,2.42]],[[861.57,79.44],[861.58,31.15],[861.59,0.02],[861.6,27.85],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203182394,[[861.56,9.76],[861.55,0.63],[861.53,0.03],[861.52,7.08],[861.51,2.42]],[[861.57,79.43],[861.58,31.15],[861.59,0.02],[861.6,26.5],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203182488,[[861.56,9.83],[861.55,0.63],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.43],[861.58,31.15],[861.59,0.85],[861.6,27.02],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203182572,[[861.56,9.83],[861.55,0.6],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.43],[861.58,31.15],[861.59,0.85],[861.6,27.02],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203182637,[[861.56,9.85],[861.55,0.6],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.4],[861.58,31.15],[861.59,0.85],[861.6,27.02],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203183045,[[861.56,9.83],[861.55,0.6],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.46],[861.58,31.09],[861.59,0.02],[861.6,26.5],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203183095,[[861.56,9.85],[861.55,0.6],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.46],[861.58,31.09],[861.59,0.02],[861.6,26.5],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203183275,[[861.56,14.2],[861.55,0.6],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.46],[861.58,31.09],[861.59,0.02],[861.6,25.15],[861.61,13.47]]]
["binance-futures","BNBUSDT",1757203183396,[[861.56,14.21],[861.55,0.6],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.46],[861.58,31.09],[861.59,0.02],[861.6,26.5],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203183509,[[861.56,14.23],[861.55,0.6],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.59],[861.58,31.09],[861.59,0.02],[861.6,26.5],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203183648,[[861.56,14.23],[861.55,0.63],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.59],[861.58,31.09],[861.59,0.02],[861.6,26.5],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203183908,[[861.56,11.54],[861.55,0.63],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.59],[861.58,31.09],[861.59,0.02],[861.6,26.5],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203183995,[[861.56,11.61],[861.55,0.6],[861.53,0.01],[861.52,7.08],[861.51,2.42]],[[861.57,79.59],[861.58,31.09],[861.59,0.02],[861.6,26.5],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203184235,[[861.56,11.61],[861.55,0.6],[861.54,0.12],[861.53,0.01],[861.52,7.08]],[[861.57,79.59],[861.58,31.09],[861.59,0.02],[861.6,26.5],[861.61,14.1]]]
["binance-futures","BNBUSDT",1757203184830,[[861.56,11.62],[861.55,0.61],[861.54,0.13],[861.53,0.01],[861.52,7.08]],[[861.57,79.57],[861.58,31.09],[861.59,0.02],[861.6,25.15],[861.61,13.47]]]
["binance-futures","BNBUSDT",1757203184891,[[861.56,11.62],[861.55,0.61],[861.54,0.13],[861.53,0.01],[861.52,7.08]],[[861.57,79.57],[861.58,31.09],[861.59,0.02],[861.6,25.15],[861.61,12.84]]]
["binance-futures","BNBUSDT",1757203185114,[[861.56,11.55],[861.55,0.61],[861.54,0.13],[861.53,0.01],[861.52,7.08]],[[861.57,79.57],[861.58,31.09],[861.59,0.02],[861.6,26.5],[861.61,13.47]]]
["binance-futures","BNBUSDT",1757203185165,[],[[861.52,93.02],[861.53,0.62],[861.54,5.82],[861.55,34.91],[861.56,37.62]]]
["binance-futures","BNBUSDT",1757203185214,[[861.49,6.86],[861.48,0.02],[861.34,0.03],[861.33,0.06],[861.31,8.16]],[[861.5,90.15],[861.51,44.77],[861.52,28.88],[861.53,12.0],[861.54,0.58]]]
["binance-futures","BNBUSDT",1757203185268,[[861.49,6.88],[861.48,0.02],[861.46,48.39],[861.34,0.03],[861.33,0.06]],[[861.5,82.75],[861.51,35.83],[861.52,28.64],[861.53,11.38],[861.55,34.33]]]
["binance-futures","BNBUSDT",1757203185317,[[861.49,6.88],[861.48,0.02],[861.46,48.32],[861.34,0.03],[861.33,0.06]],[[861.5,83.15],[861.51,35.83],[861.52,28.64],[861.53,12.73],[861.54,0.63]]]
["binance-futures","BNBUSDT",1757203185372,[[861.49,7.41],[861.48,0.02],[861.46,48.32],[861.34,0.03],[861.33,0.06]],[[861.5,87.71],[861.51,35.83],[861.52,28.64],[861.53,12.73],[861.54,0.63]]]
["binance-futures","BNBUSDT",1757203185436,[[861.49,7.41],[861.48,0.02],[861.46,48.32],[861.37,3.5],[861.34,0.03]],[[861.5,89.47],[861.51,36.59],[861.52,28.38],[861.53,13.25],[861.54,7.08]]]
["binance-futures","BNBUSDT",1757203185539,[[861.49,7.43],[861.48,0.02],[861.46,48.32],[861.37,3.5],[861.34,0.03]],[[861.5,90.5],[861.51,36.15],[861.52,27.98],[861.53,13.25],[861.54,9.4]]]
["binance-futures","BNBUSDT",1757203185595,[[861.49,7.43],[861.48,0.02],[861.46,48.32],[861.37,3.5],[861.34,0.03]],[[861.5,91.85],[861.51,36.15],[861.52,27.98],[861.53,13.25],[861.54,9.4]]]
["binance-futures","BNBUSDT",1757203185648,[[861.49,2.93],[861.48,0.02],[861.46,48.32],[861.37,3.5],[861.34,0.03]],[[861.5,100.71],[861.51,36.46],[861.52,28.38],[861.53,14.08],[861.54,9.4]]]
["binance-futures","BNBUSDT",1757203185702,[[861.49,2.93],[861.48,0.02],[861.46,48.32],[861.37,3.5],[861.34,0.03]],[[861.5,101.3],[861.51,36.46],[861.52,27.79],[861.53,14.08],[861.54,9.4]]]
["binance-futures","BNBUSDT",1757203185746,[[861.49,2.93],[861.48,0.02],[861.46,48.32],[861.37,3.5],[861.34,0.03]],[[861.5,101.18],[861.51,36.15],[861.52,27.39],[861.53,12.73],[861.54,9.4]]]
["binance-futures","BNBUSDT",1757203185786,[[861.49,3.0],[861.48,0.02],[861.46,48.32],[861.37,3.5],[861.34,0.03]],[[861.5,101.18],[861.51,36.15],[861.52,27.39],[861.53,12.73],[861.54,9.4]]]
["binance-futures","BNBUSDT",1757203185858,[[861.49,3.0],[861.48,0.02],[861.46,48.32],[861.37,3.5],[861.34,0.03]],[[861.5,101.2],[861.51,36.15],[861.52,27.39],[861.53,12.73],[861.54,9.4]]]
["binance-futures","BNBUSDT",1757203185907,[[861.49,2.47],[861.48,0.02],[861.46,48.32],[861.37,3.5],[861.34,0.03]],[[861.5,102.18],[861.51,36.59],[861.52,27.79],[861.53,13.25],[861.54,9.4]]]
["binance-futures","BNBUSDT",1757203185969,[[861.46,44.64],[861.37,3.5],[861.34,0.03]],[[861.47,122.02],[861.48,7.83],[861.49,25.38],[861.5,20.83],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186019,[[861.46,44.64],[861.37,3.5],[861.34,0.03],[861.23,13.29],[861.22,19.28]],[[861.47,117.58],[861.48,17.61],[861.49,0.8],[861.5,19.77],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186069,[[861.46,49.24],[861.37,3.5],[861.35,3.32],[861.34,0.03],[861.28,0.4]],[[861.47,117.35],[861.48,14.27],[861.49,0.66],[861.5,18.51],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186121,[[861.46,49.24],[861.37,3.5],[861.35,3.32],[861.34,0.03],[861.32,0.07]],[[861.47,118.74],[861.48,14.27],[861.49,0.37],[861.5,17.12],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186238,[[861.46,49.26],[861.37,3.5],[861.35,3.32],[861.34,0.03],[861.32,0.07]],[[861.47,122.85],[861.48,16.79],[861.49,0.37],[861.5,13.04],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186297,[[861.46,49.26],[861.37,3.5],[861.35,3.32],[861.34,0.03],[861.32,0.07]],[[861.47,122.85],[861.48,16.79],[861.49,0.22],[861.5,13.04],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186311,[[861.46,49.26],[861.37,3.5],[861.35,3.32],[861.34,0.03],[861.32,0.07]],[[861.47,123.15],[861.48,16.79],[861.49,0.22],[861.5,12.74],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186398,[[861.46,49.26],[861.37,3.5],[861.35,3.32],[861.34,0.03],[861.32,0.07]],[[861.47,127.79],[861.48,17.1],[861.49,0.62],[861.5,7.2],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186445,[[861.46,49.79],[861.37,3.5],[861.35,3.32],[861.34,0.03],[861.32,0.07]],[[861.47,127.83],[861.48,17.1],[861.49,0.62],[861.5,7.2],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186511,[[861.46,49.79],[861.37,3.5],[861.35,3.32],[861.34,0.03],[861.32,0.07]],[[861.47,127.98],[861.48,17.1],[861.49,0.62],[861.5,7.2],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186568,[[861.46,49.86],[861.45,0.03],[861.37,3.5],[861.35,3.32],[861.34,0.03]],[[861.47,127.98],[861.48,17.1],[861.49,0.62],[861.5,6.79],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186683,[[861.46,49.86],[861.45,0.03],[861.37,3.5],[861.35,3.32],[861.34,0.03]],[[861.47,127.4],[861.48,17.1],[861.49,0.62],[861.5,6.79],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186733,[[861.46,49.86],[861.45,0.03],[861.37,3.5],[861.35,3.32],[861.34,0.03]],[[861.47,127.81],[861.48,17.1],[861.49,0.62],[861.5,6.79],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186894,[[861.46,49.33],[861.45,0.03],[861.37,3.5],[861.35,3.32],[861.34,0.03]],[[861.47,127.81],[861.48,17.1],[861.49,0.62],[861.5,6.79],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203186957,[[861.46,49.33],[861.45,0.03],[861.37,3.5],[861.35,3.32],[861.34,0.03]],[[861.47,128.79],[861.48,17.1],[861.49,0.62],[861.5,6.79],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187079,[[861.46,48.83],[861.45,0.03],[861.37,3.5],[861.35,3.32],[861.34,0.03]],[[861.47,128.79],[861.48,17.1],[861.49,0.62],[861.5,6.79],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187130,[[861.46,48.83],[861.4,9.43],[861.37,3.5],[861.35,1.0],[861.34,0.03]],[[861.47,128.79],[861.48,17.1],[861.49,0.62],[861.5,6.79],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187177,[[861.46,48.83],[861.41,1.41],[861.4,9.43],[861.37,3.5],[861.35,1.0]],[[861.47,128.79],[861.48,17.1],[861.49,0.62],[861.5,6.79],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187350,[[861.46,48.83],[861.41,1.41],[861.4,9.43],[861.37,3.5],[861.35,1.0]],[[861.47,128.81],[861.48,17.1],[861.49,0.62],[861.5,6.77],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187407,[[861.46,49.04],[861.41,1.41],[861.4,9.43],[861.37,3.5],[861.35,1.0]],[[861.47,128.81],[861.48,17.1],[861.49,0.62],[861.5,6.77],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187463,[[861.46,49.04],[861.41,1.41],[861.4,9.43],[861.37,3.5],[861.35,1.0]],[[861.47,128.69],[861.48,16.79],[861.49,0.62],[861.5,6.77],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187516,[[861.46,49.4],[861.41,1.41],[861.4,9.43],[861.37,3.5],[861.35,1.0]],[[861.47,128.69],[861.48,16.79],[861.49,0.62],[861.5,6.48],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187573,[[861.46,49.4],[861.45,0.03],[861.41,1.41],[861.4,9.43],[861.37,3.5]],[[861.47,128.69],[861.48,16.79],[861.49,0.62],[861.5,6.48],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187759,[[861.46,49.42],[861.45,0.03],[861.41,1.41],[861.4,9.43],[861.37,3.5]],[[861.47,179.59],[861.48,16.79],[861.49,0.62],[861.5,6.48],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187860,[[861.46,49.35],[861.41,1.41],[861.4,9.43],[861.37,3.5]],[[861.47,179.59],[861.48,16.79],[861.49,0.62],[861.5,6.48],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187923,[[861.46,49.35],[861.41,1.41],[861.4,9.43],[861.37,3.5],[860.97,110.69]],[[861.47,179.59],[861.48,16.79],[861.49,0.62],[861.5,6.48],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203187999,[[861.46,49.35],[861.41,1.41],[861.4,9.43],[861.37,3.5],[860.97,110.69]],[[861.47,181.92],[861.48,16.79],[861.49,0.22],[861.5,6.36],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203188048,[[861.46,49.35],[861.41,1.41],[861.4,9.43],[861.37,3.5],[860.97,110.69]],[[861.47,181.92],[861.48,17.23],[861.49,0.62],[861.5,6.88],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203188118,[[861.46,49.35],[861.41,1.41],[861.4,9.43],[861.37,3.5],[860.97,110.69]],[[861.47,181.92],[861.48,17.23],[861.49,0.62],[861.5,6.88],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203188185,[[861.46,49.14],[861.41,1.41],[861.4,9.43],[861.37,3.5],[861.32,0.08]],[[861.47,181.92],[861.48,17.23],[861.49,0.62],[861.5,6.88],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203188227,[[861.46,49.34],[861.41,1.41],[861.4,9.43],[861.37,3.5],[861.32,0.08]],[[861.47,181.98],[861.48,17.67],[861.49,1.02],[861.5,7.4],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203188317,[[861.46,49.34],[861.41,1.41],[861.4,9.43],[861.37,3.5],[861.32,0.08]],[[861.47,181.68],[861.48,17.67],[861.49,1.02],[861.5,7.4],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203188358,[[861.46,49.4],[861.45,0.03],[861.41,1.41],[861.4,9.43],[861.37,3.5]],[[861.47,182.0],[861.48,17.67],[861.49,1.02],[861.5,7.4],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203188416,[[861.46,49.4],[861.45,0.03],[861.41,1.41],[861.4,9.43],[861.37,3.5]],[[861.47,182.0],[861.48,17.67],[861.49,1.02],[861.5,9.72],[861.51,19.4]]]
["binance-futures","BNBUSDT",1757203188499,[[861.46,49.4],[861.45,0.03],[861.41,1.41],[861.4,9.43],[861.37,3.5]],[[861.47,181.99],[861.48,16.79],[861.49,0.22],[861.5,9.2],[861.51,18.96]]]
["binance-futures","BNBUSDT",1757203188637,[[861.46,49.27],[861.45,0.03],[861.41,1.41],[861.4,9.43],[861.37,3.5]],[[861.47,181.99],[861.48,16.79],[861.49,0.22],[861.5,10.55],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203188817,[[861.46,44.67],[861.45,0.03],[861.41,1.41],[861.4,9.43],[861.37,3.5]],[[861.47,181.99],[861.48,16.79],[861.49,0.22],[861.5,10.55],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203188872,[[861.46,44.67],[861.45,0.03],[861.41,1.41],[861.4,7.11],[861.37,5.82]],[[861.47,181.99],[861.48,16.79],[861.49,0.22],[861.5,10.55],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203188925,[[861.46,44.67],[861.45,0.03],[861.41,1.41],[861.4,7.11],[861.37,5.82]],[[861.47,181.99],[861.48,16.79],[861.49,0.22],[861.5,10.55],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189007,[[861.46,44.67],[861.45,0.03],[861.41,1.41],[861.4,7.11],[861.37,5.82]],[[861.47,183.37],[861.48,15.84],[861.49,0.62],[861.5,10.55],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189082,[[861.46,44.61],[861.41,1.41],[861.4,7.11],[861.37,5.82]],[[861.47,183.37],[861.48,15.84],[861.49,0.62],[861.5,10.55],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189182,[[861.46,44.61],[861.41,1.41],[861.4,7.11],[861.37,5.82],[860.97,114.87]],[[861.47,183.37],[861.48,15.84],[861.49,0.62],[861.5,10.55],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189272,[[861.46,43.29],[861.42,1.38],[861.41,1.41],[861.4,8.03],[861.37,5.82]],[[861.47,183.37],[861.48,15.84],[861.49,0.62],[861.5,10.55],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189327,[[861.46,43.29],[861.42,1.38],[861.41,1.41],[861.4,8.03],[861.37,5.82]],[[861.47,183.48],[861.48,16.15],[861.49,1.02],[861.5,10.55],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189452,[[861.46,43.18],[861.42,1.38],[861.41,1.41],[861.4,8.03],[861.37,5.82]],[[861.47,183.48],[861.48,18.47],[861.49,1.02],[861.5,8.23],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189518,[[861.46,43.18],[861.42,1.38],[861.4,0.96],[861.37,3.5]],[[861.47,184.4],[861.48,18.47],[861.49,1.02],[861.5,8.23],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189573,[[861.46,43.26],[861.42,1.38],[861.4,0.96],[861.37,3.5],[860.12,6.95]],[[861.47,184.4],[861.48,18.47],[861.49,1.02],[861.5,8.23],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189642,[[861.46,43.26],[861.42,1.38],[861.4,0.96],[861.37,3.5],[861.35,3.32]],[[861.47,193.06],[861.48,18.47],[861.49,1.02],[861.5,8.23],[861.51,19.59]]]
["binance-futures","BNBUSDT",1757203189759,[[861.4,5.22],[861.39,0.06],[861.37,0.04],[861.36,7.43],[861.35,1.0]],[[861.41,95.44],[861.42,0.31],[861.43,31.51],[861.44,21.02],[861.45,55.46]]]
["binance-futures","BNBUSDT",1757203189811,[[861.4,2.85],[861.39,0.06],[861.37,0.04],[861.36,7.43],[861.35,1.0]],[[861.41,91.25],[861.42,0.31],[861.43,58.64],[861.44,20.73],[861.45,22.88]]]
["binance-futures","BNBUSDT",1757203189854,[[861.4,4.83],[861.39,0.06],[861.37,0.04],[861.36,7.43],[861.35,1.0]],[[861.41,92.94],[861.42,0.75],[861.43,56.72],[861.44,20.73],[861.45,23.51]]]
["binance-futures","BNBUSDT",1757203189907,[[861.4,3.54],[861.39,0.06],[861.37,0.04],[861.36,7.43],[861.35,1.0]],[[861.41,92.89],[861.43,56.03],[861.44,19.92],[861.45,22.88],[861.47,85.79]]]
["binance-futures","BNBUSDT",1757203189967,[[861.4,3.56],[861.39,0.06],[861.37,0.04],[861.36,7.43],[861.35,1.0]],[[861.41,92.89],[861.43,56.03],[861.44,19.92],[861.45,27.76],[861.46,35.08]]]
["binance-futures","BNBUSDT",1757203190017,[[861.4,14.98],[861.39,0.06],[861.37,0.04],[861.36,7.43],[861.35,1.0]],[[861.41,92.99],[861.43,56.03],[861.44,19.92],[861.45,27.76],[861.46,34.31]]]
["binance-futures","BNBUSDT",1757203190072,[[861.4,15.02],[861.39,0.06],[861.37,0.04],[861.36,7.43],[861.35,1.0]],[[861.41,93.44],[861.43,56.03],[861.44,19.92],[861.45,27.76],[861.46,34.31]]]
["binance-futures","BNBUSDT",1757203190122,[[861.4,27.84],[861.39,0.06],[861.37,0.04],[861.36,7.43],[861.35,1.0]],[[861.41,81.4],[861.43,56.76],[861.44,20.36],[861.45,27.74],[861.46,34.31]]]
["binance-futures","BNBUSDT",1757203190169,[[861.4,27.86],[861.39,0.06],[861.37,0.04],[861.36,7.43],[861.35,1.0]],[[861.41,81.4],[861.43,56.76],[861.44,20.36],[861.45,27.74],[861.46,34.31]]]
["binance-futures","BNBUSDT",1757203190227,[[861.4,27.86],[861.39,0.06],[861.38,0.05],[861.37,0.04],[861.36,7.43]],[[861.41,81.4],[861.43,56.76],[861.44,20.36],[861.45,27.74],[861.46,34.31]]]
["binance-futures","BNBUSDT",1757203190281,[[861.4,2.16],[861.39,0.06],[861.38,0.05],[861.37,0.04],[861.36,7.43]],[[861.41,82.36],[861.43,56.76],[861.44,20.36],[861.45,27.74],[861.46,34.31]]]
["binance-futures","BNBUSDT",1757203190328,[[861.36,29.81]],[[861.37,52.85],[861.38,0.31],[861.39,0.29],[861.4,31.1],[861.41,13.89]]]
["binance-futures","BNBUSDT",1757203190383,[[861.36,29.24],[861.32,9.19],[861.2,1.0],[861.09,12.54],[861.01,13.07]],[[861.37,53.18],[861.38,0.31],[861.39,10.75],[861.4,11.23],[861.41,13.58]]]
["binance-futures","BNBUSDT",1757203190427,[[861.36,29.32],[861.32,9.19],[861.2,1.0],[861.12,36.46],[861.09,12.54]],[[861.37,104.22],[861.38,0.31],[861.39,7.72],[861.4,11.38],[861.41,13.51]]]
["binance-futures","BNBUSDT",1757203190504,[[861.36,29.32],[861.32,9.19],[861.2,1.0],[861.12,36.46],[861.09,12.54]],[[861.37,105.21],[861.38,0.31],[861.39,7.72],[861.4,11.38],[861.41,15.42]]]
["binance-futures","BNBUSDT",1757203190564,[[861.36,29.32],[861.32,9.19],[861.2,1.0],[861.12,36.46],[861.09,12.54]],[[861.37,104.63],[861.38,0.31],[861.39,7.72],[861.4,11.38],[861.41,13.1]]]
["binance-futures","BNBUSDT",1757203190607,[[861.36,29.34],[861.32,9.19],[861.2,1.0],[861.12,36.46],[861.09,12.54]],[[861.37,105.94],[861.39,7.43],[861.4,11.38],[861.41,11.71],[861.45,28.21]]]
["binance-futures","BNBUSDT",1757203190674,[[861.36,29.34],[861.32,9.19],[861.2,1.0],[861.12,36.46],[861.09,12.54]],[[861.37,105.94],[861.39,7.43],[861.4,11.23],[861.41,11.71],[861.44,33.91]]]
["binance-futures","BNBUSDT",1757203190792,[[861.36,29.34],[861.32,9.19],[861.2,1.0],[861.12,36.46],[861.09,12.54]],[[861.37,106.53],[861.39,7.43],[861.4,11.23],[861.41,10.14],[861.44,33.91]]]
["binance-futures","BNBUSDT",1757203190840,[[861.36,29.87],[861.32,9.19],[861.2,1.0],[861.19,3.49],[861.15,5.09]],[[861.37,108.18],[861.39,7.43],[861.4,11.23],[861.41,10.14],[861.44,33.91]]]
["binance-futures","BNBUSDT",1757203190895,[[861.36,29.87],[861.32,9.19],[861.2,2.27],[861.19,3.49],[861.15,5.09]],[[861.37,108.18],[861.39,7.43],[861.4,11.23],[861.41,10.14],[861.44,33.91]]]
["binance-futures","BNBUSDT",1757203191003,[[861.36,29.87],[861.32,9.19],[861.31,0.1],[861.29,2.69],[861.2,2.27]],[[861.37,108.18],[861.39,7.43],[861.4,11.23],[861.41,10.14],[861.44,36.23]]]
["binance-futures","BNBUSDT",1757203191066,[[861.36,29.87],[861.32,9.19],[861.31,0.1],[861.29,2.69],[861.2,2.27]],[[861.37,108.18],[861.39,10.41],[861.4,11.23],[861.41,10.14],[861.44,36.23]]]
["binance-futures","BNBUSDT",1757203191124,[[861.36,29.87],[861.32,9.19],[861.31,0.1],[861.29,2.69],[861.2,2.27]],[[861.37,108.34],[861.38,0.31],[861.39,10.7],[861.4,11.23],[861.41,10.14]]]
["binance-futures","BNBUSDT",1757203191163,[[861.36,29.87],[861.32,9.19],[861.31,0.1],[861.29,2.69],[861.2,2.27]],[[861.37,108.34],[861.38,0.31],[861.39,14.18],[861.4,11.23],[861.41,7.82]]]
["binance-futures","BNBUSDT",1757203191297,[[861.36,29.34],[861.32,9.19],[861.31,0.1],[861.29,2.69],[861.2,2.27]],[[861.37,108.34],[861.38,0.31],[861.39,14.18],[861.4,11.23],[861.41,7.82]]]
["binance-futures","BNBUSDT",1757203191355,[[861.36,29.34],[861.32,9.19],[861.31,0.1],[861.29,2.69],[861.2,2.27]],[[861.37,109.32],[861.38,0.31],[861.39,14.18],[861.4,11.23],[861.41,7.82]]]
["binance-futures","BNBUSDT",1757203191517,[[861.36,29.34],[861.34,3.8],[861.32,9.19],[861.31,0.1],[861.29,0.37]],[[861.37,109.32],[861.38,0.31],[861.39,14.18],[861.4,11.23],[861.41,7.82]]]
["binance-futures","BNBUSDT",1757203191619,[[861.36,29.34],[861.34,3.8],[861.32,9.19],[861.31,0.1],[861.29,0.37]],[[861.37,109.2],[861.38,0.44],[861.39,14.29],[861.4,11.46],[861.41,6.51]]]
["binance-futures","BNBUSDT",1757203191690,[[861.36,18.14],[861.34,3.8],[861.32,9.19],[861.31,0.1],[861.29,0.37]],[[861.37,109.2],[861.38,0.44],[861.39,15.12],[861.4,11.98],[861.41,7.14]]]
["binance-futures","BNBUSDT",1757203191774,[[861.36,5.3],[861.34,3.8],[861.32,9.19],[861.31,0.1],[861.29,0.37]],[[861.37,109.32],[861.38,0.44],[861.39,15.12],[861.4,11.98],[861.41,7.14]]]
["binance-futures","BNBUSDT",1757203191832,[[861.36,21.76],[861.34,3.8],[861.32,9.19],[861.31,0.1],[861.29,0.37]],[[861.37,109.32],[861.38,0.44],[861.39,14.29],[861.4,11.46],[861.41,7.14]]]
["binance-futures","BNBUSDT",1757203191975,[[861.36,21.78],[861.34,3.8],[861.32,9.19],[861.31,0.1],[861.29,0.37]],[[861.37,109.32],[861.38,0.44],[861.39,14.29],[861.4,11.46],[861.41,7.14]]]
["binance-futures","BNBUSDT",1757203192166,[[861.36,21.78],[861.34,3.8],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,109.32],[861.38,0.44],[861.39,14.29],[861.4,11.46],[861.41,7.14]]]
["binance-futures","BNBUSDT",1757203192217,[[861.36,21.78],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,109.32],[861.38,0.44],[861.39,19.82],[861.4,11.46],[861.41,7.14]]]
["binance-futures","BNBUSDT",1757203192247,[[861.36,21.78],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,109.3],[861.38,0.44],[861.39,19.82],[861.4,11.46],[861.41,6.51]]]
["binance-futures","BNBUSDT",1757203192423,[[861.36,21.77],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.57],[861.38,0.44],[861.39,19.82],[861.4,11.46],[861.41,6.51]]]
["binance-futures","BNBUSDT",1757203192490,[[861.36,21.77],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.57],[861.38,0.44],[861.39,19.82],[861.4,11.46],[861.41,8.49]]]
["binance-futures","BNBUSDT",1757203192544,[[861.36,21.77],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.64],[861.38,0.44],[861.39,19.82],[861.4,11.46],[861.41,8.49]]]
["binance-futures","BNBUSDT",1757203192770,[[861.36,21.77],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.64],[861.38,0.44],[861.39,19.82],[861.4,11.46],[861.41,6.51]]]
["binance-futures","BNBUSDT",1757203192829,[[861.36,21.77],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.52],[861.39,19.82],[861.4,11.46],[861.41,6.51],[861.42,0.32]]]
["binance-futures","BNBUSDT",1757203193003,[[861.36,21.79],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.52],[861.39,19.42],[861.4,10.94],[861.41,6.51],[861.42,0.32]]]
["binance-futures","BNBUSDT",1757203193057,[[861.36,21.9],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.62],[861.39,19.42],[861.4,10.94],[861.41,6.51],[861.42,0.32]]]
["binance-futures","BNBUSDT",1757203193070,[[861.36,21.94],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.62],[861.39,19.42],[861.4,10.94],[861.41,6.51],[861.42,0.32]]]
["binance-futures","BNBUSDT",1757203193389,[[861.36,21.95],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.62],[861.39,19.42],[861.4,10.94],[861.41,6.51],[861.42,0.32]]]
["binance-futures","BNBUSDT",1757203193438,[[861.36,20.39],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.62],[861.39,20.15],[861.4,11.38],[861.41,6.51],[861.42,0.32]]]
["binance-futures","BNBUSDT",1757203193602,[[861.36,7.51],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.62],[861.39,20.15],[861.4,11.38],[861.41,6.51],[861.42,0.32]]]
["binance-futures","BNBUSDT",1757203193744,[[861.36,7.51],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.2],[861.39,20.15],[861.4,11.38],[861.41,6.51],[861.42,0.32]]]
["binance-futures","BNBUSDT",1757203194175,[[861.36,7.51],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.34],[861.39,20.15],[861.4,12.55],[861.41,7.08],[861.42,1.01]]]
["binance-futures","BNBUSDT",1757203194274,[[861.36,3.14],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.34],[861.39,20.15],[861.4,12.55],[861.41,7.08],[861.42,1.01]]]
["binance-futures","BNBUSDT",1757203194349,[[861.36,3.14],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.34],[861.38,3.14],[861.39,16.67],[861.4,12.55],[861.41,7.08]]]
["binance-futures","BNBUSDT",1757203194402,[[861.36,3.14],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,109.62],[861.38,3.14],[861.39,16.67],[861.4,12.55],[861.41,7.08]]]
["binance-futures","BNBUSDT",1757203194421,[[861.36,3.14],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.29],[861.38,3.14],[861.39,16.67],[861.4,12.55],[861.41,7.08]]]
["binance-futures","BNBUSDT",1757203194504,[[861.36,3.14],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.04],[861.38,3.14],[861.39,16.67],[861.4,12.55],[861.41,7.08]]]
["binance-futures","BNBUSDT",1757203194637,[[861.36,20.33],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.04],[861.38,3.14],[861.39,15.94],[861.4,10.94],[861.41,6.39]]]
["binance-futures","BNBUSDT",1757203194685,[[861.36,20.33],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.46],[861.39,19.43],[861.4,10.94],[861.41,6.39],[861.49,6.67]]]
["binance-futures","BNBUSDT",1757203194754,[[861.36,20.35],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.46],[861.39,19.43],[861.4,10.94],[861.41,6.39],[861.42,2.9]]]
["binance-futures","BNBUSDT",1757203195027,[[861.36,20.36],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.46],[861.39,19.43],[861.4,10.94],[861.41,6.29],[861.42,2.9]]]
["binance-futures","BNBUSDT",1757203195143,[[861.36,20.36],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.45],[861.39,19.43],[861.4,10.94],[861.41,6.29],[861.42,2.9]]]
["binance-futures","BNBUSDT",1757203195172,[[861.36,20.36],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.13],[861.39,19.43],[861.4,10.94],[861.41,6.29],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203195244,[[861.36,20.36],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.13],[861.39,19.43],[861.4,10.94],[861.41,8.03],[861.42,0.7]]]
["binance-futures","BNBUSDT",1757203195385,[[861.36,20.35],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.13],[861.39,20.16],[861.4,11.38],[861.41,8.03],[861.42,0.7]]]
["binance-futures","BNBUSDT",1757203195423,[[861.36,20.71],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.54],[861.39,20.16],[861.4,11.38],[861.41,9.77],[861.42,1.39]]]
["binance-futures","BNBUSDT",1757203195492,[[861.36,20.71],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.47],[861.39,19.43],[861.4,10.94],[861.41,8.03],[861.42,1.39]]]
["binance-futures","BNBUSDT",1757203195510,[[861.36,20.73],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.93],[861.39,20.16],[861.4,11.38],[861.41,8.6],[861.42,1.39]]]
["binance-futures","BNBUSDT",1757203195795,[[861.36,27.78],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.93],[861.39,19.43],[861.4,10.94],[861.41,6.29],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203196002,[[861.36,27.78],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.93],[861.39,19.43],[861.4,10.94],[861.41,8.03],[861.42,0.7]]]
["binance-futures","BNBUSDT",1757203196127,[[861.36,27.83],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.99],[861.39,19.43],[861.4,10.94],[861.41,8.03],[861.42,0.7]]]
["binance-futures","BNBUSDT",1757203196297,[[861.36,27.83],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.99],[861.39,19.43],[861.4,10.94],[861.41,6.29],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203196594,[[861.36,27.83],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,110.99],[861.39,19.43],[861.4,12.11],[861.41,6.86],[861.42,0.7]]]
["binance-futures","BNBUSDT",1757203196634,[[861.36,27.8],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.11],[861.38,0.31],[861.39,19.72],[861.4,12.11],[861.41,6.86]]]
["binance-futures","BNBUSDT",1757203196755,[[861.36,27.8],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.32],[861.38,0.31],[861.39,19.72],[861.4,12.11],[861.41,6.86]]]
["binance-futures","BNBUSDT",1757203197099,[[861.36,27.8],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,111.2],[861.39,19.43],[861.4,10.94],[861.41,6.29],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203197187,[[861.36,27.8],[861.34,2.33],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.47],[861.39,19.43],[861.4,10.94],[861.41,6.29],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203197223,[[861.36,30.09],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.47],[861.39,19.43],[861.4,10.94],[861.41,6.29],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203197376,[[861.36,30.09],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.47],[861.39,19.43],[861.4,10.94],[861.41,6.1],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203197407,[[861.36,30.11],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.56],[861.39,19.43],[861.4,10.94],[861.41,6.1],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203197495,[[861.36,30.11],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.53],[861.39,19.43],[861.4,10.94],[861.41,6.1],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203197894,[[861.36,30.12],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.53],[861.39,19.43],[861.4,10.94],[861.41,6.1],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203198199,[[861.36,30.17],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.53],[861.39,19.43],[861.4,10.94],[861.41,6.1],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203198230,[[861.36,30.17],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.08],[861.39,19.43],[861.4,10.94],[861.41,6.1],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203198312,[[861.36,30.17],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.79],[861.39,19.43],[861.4,10.94],[861.41,6.1],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203198495,[[861.36,30.17],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,108.82],[861.39,19.43],[861.4,10.94],[861.41,6.1],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203198544,[[861.36,30.17],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,109.12],[861.39,19.43],[861.4,10.94],[861.41,6.1],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203198554,[[861.36,30.17],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,109.11],[861.39,19.43],[861.4,12.11],[861.41,6.67],[861.42,0.7]]]
["binance-futures","BNBUSDT",1757203198745,[[861.36,30.87],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,109.11],[861.39,19.43],[861.4,12.11],[861.41,6.67],[861.42,0.7]]]
["binance-futures","BNBUSDT",1757203199107,[[861.36,30.89],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,118.61],[861.39,19.43],[861.4,12.11],[861.41,6.67],[861.42,1.39]]]
["binance-futures","BNBUSDT",1757203199182,[[861.36,30.89],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,123.01],[861.39,19.43],[861.4,12.11],[861.41,6.67],[861.42,1.39]]]
["binance-futures","BNBUSDT",1757203199220,[[861.36,31.92],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,123.01],[861.39,19.43],[861.4,7.31],[861.41,6.1],[861.42,1.39]]]
["binance-futures","BNBUSDT",1757203199294,[[861.36,36.66],[861.34,0.01],[861.32,8.93],[861.31,0.1],[861.3,2.28]],[[861.37,109.95],[861.39,15.94],[861.4,7.31],[861.41,3.4],[861.42,0.01]]]
["binance-futures","BNBUSDT",1757203199351,[[861.42,50.54],[861.41,0.12],[861.4,7.68],[861.39,15.74],[861.38,19.36]],[[861.43,3.5],[861.44,0.25],[861.45,8.72],[861.46,0.01],[861.47,11.16]]]
["binance-futures","BNBUSDT",1757203199403,[[861.42,54.13],[861.41,0.12],[861.4,21.2],[861.39,15.74],[861.38,13.11]],[[861.43,3.62],[861.44,4.65],[861.45,0.02],[861.46,0.01],[861.47,4.14]]]
["binance-futures","BNBUSDT",1757203199453,[[861.47,52.28],[861.46,18.46],[861.45,13.89],[861.44,17.07],[861.43,24.8]],[[861.48,7.18],[861.51,1.8],[861.53,2.51],[861.54,1.05],[861.56,27.39]]]
["binance-futures","BNBUSDT",1757203199504,[[861.47,55.15],[861.46,21.6],[861.45,13.89],[861.44,25.41],[861.43,13.89]],[[861.48,28.76],[861.51,1.8],[861.52,15.1],[861.53,2.51],[861.54,1.05]]]
["binance-futures","BNBUSDT",1757203199558,[[861.47,52.94],[861.46,21.6],[861.45,13.89],[861.44,23.95],[861.43,14.25]],[[861.48,28.76],[861.51,1.8],[861.52,13.34],[861.53,2.51],[861.54,1.05]]]
["binance-futures","BNBUSDT",1757203199603,[[861.47,52.9],[861.46,21.6],[861.45,12.84],[861.44,23.01],[861.43,13.2]],[[861.48,28.76],[861.51,1.8],[861.52,13.34],[861.53,2.51],[861.54,1.05]]]
["binance-futures","BNBUSDT",1757203199643,[[861.47,22.31],[861.46,21.6],[861.45,15.16],[861.44,23.01],[861.43,12.84]],[[861.48,28.76],[861.51,1.8],[861.52,13.34],[861.53,2.51],[861.54,1.05]]]
["binance-futures","BNBUSDT",1757203199710,[[861.47,32.56],[861.46,21.6],[861.45,15.16],[861.44,20.52],[861.43,14.14]],[[861.48,28.76],[861.51,1.8],[861.52,14.66],[861.53,2.51],[861.54,1.05]]]
["binance-futures","BNBUSDT",1757203199768,[[861.47,33.3],[861.46,21.6],[861.45,15.83],[861.44,20.82],[861.43,14.14]],[[861.48,28.8],[861.51,1.8],[861.52,14.66],[861.53,2.51],[861.54,1.05]]]
["binance-futures","BNBUSDT",1757203199808,[[861.47,34.2],[861.46,21.6],[861.45,15.83],[861.44,22.43],[861.43,14.14]],[[861.48,28.95],[861.51,1.8],[861.52,13.34],[861.53,2.51],[861.54,1.05]]]