{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":855487,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1757030400056,[[843.8,75.9],[843.73,4.87],[843.72,22.73],[843.6,5.93],[843.57,0.03]],[[843.81,24.05],[843.82,1.99],[843.83,0.01],[843.89,2.12],[843.9,3.46]]]
["binance-futures","BNBUSDT",1757030400087,[[843.8,75.9],[843.73,2.5],[843.72,22.73],[843.6,5.93],[843.57,0.03]],[[843.81,24.05],[843.82,1.99],[843.83,0.01],[843.89,2.12],[843.9,3.46]]]
["binance-futures","BNBUSDT",1757030400205,[[843.8,75.9],[843.73,2.5],[843.72,22.73],[843.6,5.93],[843.59,2.1]],[[843.81,24.05],[843.82,1.99],[843.83,0.01],[843.89,2.12],[843.9,3.46]]]
["binance-futures","BNBUSDT",1757030400313,[[843.8,75.9],[843.76,15.42],[843.73,2.5],[843.72,22.73],[843.66,1.87]],[[843.81,24.05],[843.82,1.99],[843.83,0.01],[843.86,3.31],[843.89,2.12]]]
["binance-futures","BNBUSDT",1757030400467,[[843.8,75.89],[843.76,15.42],[843.73,2.5],[843.72,22.73],[843.66,1.87]],[[843.81,24.05],[843.82,1.99],[843.83,0.01],[843.86,3.31],[843.89,2.12]]]
["binance-futures","BNBUSDT",1757030401173,[[843.8,75.38],[843.79,0.03],[843.76,15.42],[843.75,15.65],[843.73,2.5]],[[843.81,24.01],[843.82,1.99],[843.83,0.01],[843.84,0.85],[843.85,7.41]]]
["binance-futures","BNBUSDT",1757030401223,[[843.8,56.66],[843.79,0.03],[843.76,11.61],[843.75,11.72],[843.73,2.5]],[[843.81,24.08],[843.82,1.99],[843.83,0.01],[843.84,0.85],[843.85,6.94]]]
["binance-futures","BNBUSDT",1757030401331,[[843.8,57.1],[843.79,0.03],[843.76,11.61],[843.75,11.72],[843.73,2.5]],[[843.81,26.13],[843.82,1.99],[843.83,0.01],[843.84,0.85],[843.85,6.94]]]
["binance-futures","BNBUSDT",1757030401419,[[843.8,57.1],[843.79,0.03],[843.76,11.61],[843.75,11.72],[843.73,2.5]],[[843.81,25.06],[843.82,1.99],[843.83,0.01],[843.84,0.54],[843.85,6.94]]]
["binance-futures","BNBUSDT",1757030401555,[[843.8,54.33],[843.79,0.03],[843.76,11.61],[843.75,11.72],[843.73,2.5]],[[843.81,25.12],[843.82,1.99],[843.83,0.01],[843.84,1.27],[843.85,6.94]]]
["binance-futures","BNBUSDT",1757030401605,[[843.8,56.19],[843.79,0.03],[843.76,11.59],[843.75,11.62],[843.73,2.5]],[[843.81,25.37],[843.82,1.99],[843.83,0.01],[843.84,1.27],[843.85,4.58]]]
["binance-futures","BNBUSDT",1757030401655,[[843.8,45.59],[843.79,0.03],[843.76,11.59],[843.75,13.99],[843.73,2.5]],[[843.81,25.37],[843.82,1.99],[843.83,0.01],[843.84,1.27],[843.85,6.49]]]
["binance-futures","BNBUSDT",1757030401701,[[843.8,57.74],[843.79,0.03],[843.76,11.59],[843.75,13.99],[843.73,2.5]],[[843.81,25.37],[843.82,1.99],[843.83,0.01],[843.84,1.27],[843.85,6.49]]]
["binance-futures","BNBUSDT",1757030401746,[[843.8,57.71],[843.79,0.03],[843.76,11.59],[843.75,13.99],[843.73,2.5]],[[843.81,13.6],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,6.49]]]
["binance-futures","BNBUSDT",1757030401783,[[843.8,57.71],[843.79,0.03],[843.76,11.59],[843.75,13.99],[843.73,2.5]],[[843.81,13.6],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,7.69]]]
["binance-futures","BNBUSDT",1757030401892,[[843.8,57.79],[843.79,0.03],[843.77,1.74],[843.76,11.59],[843.75,13.99]],[[843.81,5.96],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,6.49]]]
["binance-futures","BNBUSDT",1757030401954,[[843.8,57.79],[843.79,0.03],[843.77,1.74],[843.76,16.99],[843.75,13.99]],[[843.81,18.06],[843.82,1.99],[843.83,3.56],[843.84,1.0],[843.85,6.49]]]
["binance-futures","BNBUSDT",1757030402005,[[843.8,57.79],[843.79,0.03],[843.77,1.74],[843.76,16.99],[843.75,13.99]],[[843.81,16.72],[843.82,1.99],[843.83,3.56],[843.84,1.0],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402060,[[843.8,61.6],[843.79,0.03],[843.78,2.37],[843.76,11.59],[843.75,11.62]],[[843.81,12.77],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.33]]]
["binance-futures","BNBUSDT",1757030402112,[[843.8,61.6],[843.79,0.03],[843.78,2.37],[843.76,11.59],[843.75,11.62]],[[843.81,12.84],[843.82,1.99],[843.83,0.01],[843.84,0.93],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402136,[[843.8,61.52],[843.79,0.03],[843.78,2.37],[843.76,11.59],[843.75,11.62]],[[843.81,12.84],[843.82,1.99],[843.83,0.01],[843.84,0.93],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402200,[[843.8,61.52],[843.79,0.03],[843.78,2.37],[843.76,11.59],[843.75,11.62]],[[843.81,12.86],[843.82,1.99],[843.83,0.01],[843.84,0.93],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402273,[[843.8,65.6],[843.79,0.03],[843.78,2.37],[843.76,11.59],[843.75,11.62]],[[843.81,4.66],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402374,[[843.8,65.9],[843.79,0.03],[843.78,2.37],[843.76,11.59],[843.75,11.62]],[[843.81,4.66],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402426,[[843.8,65.88],[843.79,0.03],[843.78,2.37],[843.76,11.59],[843.75,11.62]],[[843.81,4.66],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402481,[[843.8,65.82],[843.79,0.03],[843.78,2.37],[843.76,11.59],[843.75,11.62]],[[843.81,4.66],[843.82,1.99],[843.83,0.01],[843.84,1.0],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402535,[[843.8,65.82],[843.79,0.03],[843.78,2.37],[843.76,11.59],[843.75,11.62]],[[843.81,4.7],[843.82,1.99],[843.83,0.01],[843.84,1.0],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402586,[[843.8,68.21],[843.79,0.03],[843.77,1.74],[843.76,17.62],[843.75,13.75]],[[843.81,4.7],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402627,[[843.8,68.21],[843.79,0.03],[843.77,1.74],[843.76,23.0],[843.75,13.75]],[[843.81,4.7],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402684,[[843.8,68.24],[843.79,0.03],[843.78,0.1],[843.77,1.74],[843.76,23.0]],[[843.81,4.7],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402730,[[843.8,67.13],[843.79,0.03],[843.78,0.1],[843.77,1.74],[843.76,23.0]],[[843.81,4.7],[843.82,1.99],[843.83,0.48],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402811,[[843.8,60.71],[843.79,0.03],[843.78,0.1],[843.77,4.11],[843.76,23.0]],[[843.81,11.93],[843.82,1.99],[843.83,0.48],[843.84,1.02],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402865,[[843.8,56.71],[843.79,0.03],[843.78,0.1],[843.77,4.11],[843.76,23.0]],[[843.81,24.43],[843.82,1.99],[843.83,0.48],[843.84,1.02],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402916,[[843.8,56.62],[843.79,0.03],[843.78,0.1],[843.77,4.11],[843.76,23.0]],[[843.81,24.45],[843.82,1.99],[843.83,0.48],[843.84,1.02],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030402948,[[843.8,56.79],[843.79,0.03],[843.78,0.1],[843.77,4.11],[843.76,23.0]],[[843.81,24.47],[843.82,1.99],[843.83,0.48],[843.84,1.02],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030403021,[[843.8,60.47],[843.79,0.03],[843.77,1.74],[843.76,23.0]],[[843.81,24.47],[843.82,1.99],[843.83,0.48],[843.84,1.02],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030403072,[[843.8,60.48],[843.79,0.03],[843.77,1.74],[843.76,23.0],[25.0,43.6]],[[843.81,24.47],[843.82,1.99],[843.83,0.48],[843.84,1.02],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030403129,[[843.8,60.54],[843.79,0.03],[843.77,1.74],[843.76,23.0],[832.02,13.42]],[[843.81,10.52],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030403172,[[843.8,60.54],[843.79,0.03],[843.77,1.74],[843.76,23.0],[832.02,12.87]],[[843.81,10.52],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030403221,[[843.8,60.54],[843.79,0.03],[843.77,1.74],[843.76,23.0],[843.6,4.93]],[[843.81,10.52],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030403284,[[843.8,60.65],[843.79,0.03],[843.77,1.74],[843.76,23.0],[843.6,4.93]],[[843.81,10.77],[843.82,1.99],[843.83,0.48],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030403326,[[843.8,60.68],[843.77,1.74],[843.76,23.0],[843.6,4.93]],[[843.81,10.77],[843.82,1.99],[843.83,0.48],[843.84,0.23],[843.85,4.13]]]
["binance-futures","BNBUSDT",1757030403398,[[843.81,58.17],[843.8,36.38],[843.77,1.74],[843.76,23.0],[843.74,2.37]],[[843.82,7.42],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,4.46]]]
["binance-futures","BNBUSDT",1757030403438,[[843.81,58.17],[843.8,36.28],[843.77,1.74],[843.76,23.0],[843.74,2.37]],[[843.82,7.42],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,4.46]]]
["binance-futures","BNBUSDT",1757030403501,[[843.81,58.34],[843.8,36.11],[843.77,1.74],[843.76,23.0],[843.74,2.37]],[[843.82,7.44],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,4.46]]]
["binance-futures","BNBUSDT",1757030403556,[[843.81,60.31],[843.8,34.14],[843.79,0.1],[843.77,1.74],[843.76,23.59]],[[843.82,8.03],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030403600,[[843.81,64.62],[843.8,29.83],[843.79,0.1],[843.77,1.74],[843.76,23.59]],[[843.82,8.03],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030403652,[[843.81,75.28],[843.8,19.18],[843.79,0.1],[843.77,1.74],[843.76,23.59]],[[843.82,9.38],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030403704,[[843.81,95.26],[843.8,19.18],[843.79,0.1],[843.77,1.74],[843.76,23.59]],[[843.82,9.14],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030403765,[[843.81,97.93],[843.8,20.52],[843.79,0.1],[843.77,1.74],[843.76,23.59]],[[843.82,9.14],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030403816,[[843.81,110.23],[843.8,8.26],[843.79,0.1],[843.77,1.74],[843.76,23.59]],[[843.82,14.61],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030403860,[[843.81,110.23],[843.8,8.55],[843.79,0.1],[843.77,1.74],[843.76,23.59]],[[843.82,14.61],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030403919,[[843.81,110.22],[843.8,8.55],[843.79,0.1],[843.77,1.74],[843.76,24.18]],[[843.82,2.98],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030403985,[[843.81,110.42],[843.8,8.84],[843.79,0.1],[843.77,1.74],[843.76,24.18]],[[843.82,4.32],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404036,[[843.81,110.43],[843.8,9.71],[843.79,0.1],[843.77,1.74],[843.76,24.18]],[[843.82,9.8],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404151,[[843.81,110.45],[843.8,9.71],[843.79,0.1],[843.77,1.74],[843.76,24.18]],[[843.82,9.8],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404200,[[843.81,107.97],[843.8,9.71],[843.79,0.1],[843.77,1.74],[843.76,24.18]],[[843.82,4.33],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404265,[[843.81,107.97],[843.8,9.71],[843.79,0.1],[843.76,24.77]],[[843.82,10.49],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404318,[[843.81,104.79],[843.8,8.83],[843.79,0.1],[843.76,19.39],[843.72,22.66]],[[843.82,25.06],[843.83,0.01],[843.84,1.07],[843.85,6.94],[843.86,7.56]]]
["binance-futures","BNBUSDT",1757030404362,[[843.81,87.11],[843.8,7.23],[843.79,0.1],[843.76,19.39],[843.73,7.17]],[[843.82,25.04],[843.83,0.01],[843.84,1.07],[843.85,4.13],[843.86,7.56]]]
["binance-futures","BNBUSDT",1757030404416,[[843.81,86.87],[843.8,6.94],[843.76,19.39],[843.73,7.17]],[[843.82,25.04],[843.83,0.01],[843.84,1.07],[843.85,7.27],[843.86,7.56]]]
["binance-futures","BNBUSDT",1757030404472,[[843.81,86.87],[843.8,6.94],[843.76,19.39],[843.73,7.23],[843.7,8.77]],[[843.82,25.38],[843.83,0.01],[843.84,1.07],[843.85,4.13],[843.86,7.56]]]
["binance-futures","BNBUSDT",1757030404522,[[843.81,88.32],[843.8,6.94],[843.76,18.8],[843.73,7.23],[843.71,1.91]],[[843.82,25.4],[843.83,0.01],[843.84,1.07],[843.85,4.13],[843.86,7.56]]]
["binance-futures","BNBUSDT",1757030404618,[[843.81,88.32],[843.8,6.94],[843.76,18.8],[843.73,7.23],[843.71,1.91]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404683,[[843.81,88.54],[843.8,6.8],[843.76,18.8],[843.73,7.23],[843.71,1.91]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404714,[[843.81,88.54],[843.8,6.8],[843.76,18.21],[843.73,7.23],[843.71,1.91]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404837,[[843.81,88.54],[843.8,6.8],[843.76,18.21],[843.73,4.58],[843.71,1.32]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404914,[[843.81,88.54],[843.8,6.8],[843.76,17.62],[843.73,4.58],[843.71,1.32]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030404969,[[843.81,88.68],[843.8,6.8],[843.76,17.62],[843.73,4.58],[843.71,1.32]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030405030,[[843.81,93.92],[843.8,8.83],[843.76,17.62],[843.73,4.58],[843.71,1.32]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030405071,[[843.81,93.91],[843.8,8.83],[843.76,17.62],[843.73,3.29],[843.71,1.32]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030405154,[[843.81,93.91],[843.8,8.83],[843.76,17.62],[843.73,3.29],[843.71,1.32]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030405182,[[843.81,95.27],[843.8,7.44],[843.76,17.62],[843.73,3.29],[843.71,1.32]],[[843.82,25.33],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,6.82]]]
["binance-futures","BNBUSDT",1757030405251,[[843.81,95.27],[843.8,7.44],[843.76,17.62],[843.73,3.29],[843.71,1.32]],[[843.82,25.26],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,5.62]]]
["binance-futures","BNBUSDT",1757030405324,[[843.81,96.35],[843.8,7.44],[843.76,17.62],[843.73,3.29],[843.71,1.32]],[[843.82,28.17],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.35]]]
["binance-futures","BNBUSDT",1757030405364,[[843.81,100.5],[843.8,7.44],[843.76,17.62],[843.73,3.29],[843.71,1.32]],[[843.82,28.5],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.35]]]
["binance-futures","BNBUSDT",1757030405494,[[843.81,99.1],[843.8,7.44],[843.76,17.62],[843.73,3.29],[843.71,1.32]],[[843.82,28.5],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.35]]]
["binance-futures","BNBUSDT",1757030405539,[[843.81,100.51],[843.8,7.44],[843.76,17.62],[843.73,3.18],[843.71,1.32]],[[843.82,29.53],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.35]]]
["binance-futures","BNBUSDT",1757030405607,[[843.81,100.39],[843.8,7.41],[843.76,17.62],[843.73,3.18],[843.71,1.32]],[[843.82,29.53],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,6.35]]]
["binance-futures","BNBUSDT",1757030405659,[[843.81,100.4],[843.8,7.41],[843.76,17.62],[843.73,3.18],[843.72,21.89]],[[843.82,29.55],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030405721,[[843.81,100.41],[843.8,7.41],[843.76,17.62],[843.73,3.18],[843.72,21.89]],[[843.82,19.05],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030405933,[[843.81,100.41],[843.8,7.41],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,26.18],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030406072,[[843.81,99.98],[843.8,7.41],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,26.18],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030406101,[[843.81,95.78],[843.8,7.41],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,26.18],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030406182,[[843.81,96.02],[843.8,7.41],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,26.2],[843.83,0.01],[843.84,1.14],[843.85,4.13],[843.86,4.73]]]
["binance-futures","BNBUSDT",1757030406306,[[843.81,96.02],[843.8,7.41],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,26.2],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030406517,[[843.81,96.02],[843.8,7.41],[843.76,18.8],[843.73,3.18],[843.72,21.89]],[[843.82,26.2],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030406596,[[843.81,95.95],[843.8,7.34],[843.76,18.8],[843.73,3.18],[843.72,21.89]],[[843.82,26.19],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030406643,[[843.81,93.04],[843.8,7.34],[843.76,18.8],[843.73,3.18],[843.72,21.89]],[[843.82,26.19],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030406701,[[843.81,95.89],[843.8,7.34],[843.76,18.8],[843.73,3.18],[843.72,21.89]],[[843.82,26.12],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030406781,[[843.81,95.89],[843.8,7.34],[843.76,18.8],[843.73,3.18],[843.72,21.89]],[[843.82,26.02],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030406838,[[843.81,95.9],[843.8,7.33],[843.76,18.8],[843.73,3.18],[843.72,21.89]],[[843.82,26.02],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407059,[[843.81,97.07],[843.8,6.14],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,26.02],[843.83,0.01],[843.84,0.23],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407116,[[843.81,92.9],[843.8,6.14],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,29.63],[843.83,0.01],[843.84,0.64],[843.85,4.92],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407157,[[843.81,99.6],[843.8,6.14],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,29.65],[843.83,0.01],[843.84,0.64],[843.85,4.92],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407231,[[843.81,99.66],[843.8,6.14],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,29.65],[843.83,0.01],[843.84,0.64],[843.85,4.92],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407323,[[843.81,100.25],[843.8,6.14],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,29.59],[843.83,0.01],[843.84,0.64],[843.85,4.92],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407365,[[843.81,100.27],[843.8,6.14],[843.76,18.21],[843.73,3.18],[843.72,21.89]],[[843.82,30.16],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407429,[[843.81,100.27],[843.8,6.14],[843.76,18.21],[843.73,3.29],[843.72,21.89]],[[843.82,29.93],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407488,[[843.81,100.16],[843.8,6.14],[843.76,18.21],[843.73,3.29],[843.72,21.89]],[[843.82,28.12],[843.83,0.01],[843.84,0.64],[843.85,4.92],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407804,[[843.81,100.16],[843.8,6.14],[843.76,18.21],[843.73,3.29],[843.72,21.89]],[[843.82,28.07],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030407936,[[843.81,99.65],[843.8,6.12],[843.76,17.62],[843.73,3.29],[843.72,21.89]],[[843.82,28.07],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030408065,[[843.81,99.37],[843.8,6.12],[843.76,17.62],[843.73,3.29],[843.72,21.89]],[[843.82,28.07],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,3.99]]]
["binance-futures","BNBUSDT",1757030408115,[[843.81,99.37],[843.8,6.12],[843.76,17.62],[843.73,3.29],[843.72,21.89]],[[843.82,30.17],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030408151,[[843.81,99.43],[843.8,6.06],[843.76,17.62],[843.73,3.29],[843.72,21.89]],[[843.82,30.17],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030408221,[[843.81,99.43],[843.8,6.06],[843.76,17.62],[843.73,3.29],[843.72,21.89]],[[843.82,30.14],[843.83,0.01],[843.84,0.64],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030408342,[[843.81,99.31],[843.8,6.06],[843.76,17.62],[843.73,3.29],[843.72,21.89]],[[843.82,30.14],[843.83,0.01],[843.84,1.05],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030408414,[[843.81,99.31],[843.8,6.06],[843.76,18.21],[843.73,3.29],[843.72,21.89]],[[843.82,30.13],[843.83,0.01],[843.84,1.05],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030408889,[[843.81,99.19],[843.8,6.06],[843.76,18.21],[843.73,3.29],[843.72,21.89]],[[843.82,30.13],[843.83,0.01],[843.84,1.05],[843.85,4.92],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030408958,[[843.81,99.19],[843.8,6.06],[843.76,17.62],[843.73,3.29],[843.72,21.89]],[[843.82,30.13],[843.83,0.01],[843.84,5.05],[843.85,4.92],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030409180,[[843.81,99.19],[843.8,6.06],[843.76,17.62],[843.73,3.29],[843.72,21.89]],[[843.82,30.12],[843.83,0.01],[843.84,5.05],[843.85,4.92],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030409458,[[843.81,99.22],[843.8,6.03],[843.76,17.62],[843.73,3.18],[843.72,21.89]],[[843.82,30.08],[843.83,0.01],[843.84,5.05],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030409564,[[843.81,98.97],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,30.08],[843.83,0.28],[843.84,5.05],[843.85,4.13],[843.86,2.83]]]
["binance-futures","BNBUSDT",1757030409823,[[843.81,98.94],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.91],[843.83,0.01],[843.84,5.05],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410001,[[843.81,98.94],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.9],[843.83,0.01],[843.84,5.05],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410059,[[843.81,101.23],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.84],[843.83,0.01],[843.84,5.05],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410075,[[843.81,101.23],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.25],[843.83,0.01],[843.84,7.41],[843.85,4.13],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410158,[[843.81,101.23],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.18],[843.83,0.01],[843.84,7.0],[843.85,4.9],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410234,[[843.81,105.03],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.18],[843.83,0.01],[843.84,7.0],[843.85,4.9],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410513,[[843.81,105.15],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.18],[843.83,0.01],[843.84,7.0],[843.85,4.9],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410568,[[843.81,105.15],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.12],[843.83,0.01],[843.84,7.0],[843.85,4.9],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410747,[[843.81,105.15],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.71],[843.83,0.01],[843.84,7.0],[843.85,4.9],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410798,[[843.81,105.02],[843.8,6.03],[843.76,17.62],[843.73,5.55],[843.72,19.52]],[[843.82,28.78],[843.83,0.2],[843.84,7.22],[843.85,4.9],[843.86,1.86]]]
["binance-futures","BNBUSDT",1757030410853,[[843.81,93.86],[843.8,6.03],[843.76,17.62],[843.73,3.18],[843.72,19.52]],[[843.82,28.85],[843.83,0.4],[843.84,7.45],[843.85,5.2],[843.86,2.31]]]
["binance-futures","BNBUSDT",1757030410999,[[843.81,92.56],[843.8,6.03],[843.76,17.62],[843.73,3.18],[843.72,19.52]],[[843.82,28.82],[843.83,0.4],[843.84,7.45],[843.85,5.2],[843.86,2.31]]]
["binance-futures","BNBUSDT",1757030411074,[[843.81,92.56],[843.8,6.03],[843.76,17.62],[843.73,3.18],[843.72,19.52]],[[843.82,28.77],[843.83,0.4],[843.84,7.45],[843.85,5.2],[843.86,2.31]]]
["binance-futures","BNBUSDT",1757030411124,[[843.81,92.26],[843.8,6.03],[843.76,17.62],[843.73,3.18],[843.72,19.52]],[[843.82,28.77],[843.83,0.4],[843.84,7.45],[843.85,5.2],[843.86,2.31]]]
["binance-futures","BNBUSDT",1757030411171,[[843.81,92.26],[843.8,6.03],[843.76,17.62],[843.73,3.18],[843.72,19.52]],[[843.82,28.75],[843.83,0.4],[843.84,7.45],[843.85,5.2],[843.86,2.31]]]
["binance-futures","BNBUSDT",1757030411231,[[843.81,92.2],[843.8,6.03],[843.76,17.62],[843.73,3.18],[843.72,19.52]],[[843.82,28.75],[843.83,0.4],[843.84,7.45],[843.85,5.2],[843.86,2.31]]]
["binance-futures","BNBUSDT",1757030411282,[[843.81,92.2],[843.8,2.22],[843.76,17.62],[843.73,3.18],[843.72,19.52]],[[843.82,28.75],[843.83,0.4],[843.84,7.45],[843.85,5.2],[843.86,2.31]]]
["binance-futures","BNBUSDT",1757030411334,[[843.76,7.11],[843.73,0.59],[843.72,0.14]],[[843.77,84.84],[843.78,0.39],[843.79,0.35],[843.8,0.37],[843.81,24.46]]]
["binance-futures","BNBUSDT",1757030411380,[[843.76,7.11],[843.73,0.59],[843.72,0.14],[843.63,0.06],[843.58,2.01]],[[843.77,82.27],[843.78,0.39],[843.79,0.35],[843.8,0.37],[843.81,24.55]]]
["binance-futures","BNBUSDT",1757030411439,[[843.76,7.13],[843.73,0.59],[843.72,0.14],[843.64,2.38],[843.63,0.06]],[[843.77,87.6],[843.78,0.39],[843.79,0.35],[843.8,8.38],[843.81,19.37]]]
["binance-futures","BNBUSDT",1757030411541,[[843.76,7.13],[843.73,0.59],[843.72,0.14],[843.64,2.38],[843.63,0.06]],[[843.77,87.6],[843.78,0.39],[843.79,0.35],[843.8,0.37],[843.81,19.37]]]
["binance-futures","BNBUSDT",1757030411595,[[843.76,7.13],[843.73,0.59],[843.72,0.14],[843.64,8.88],[843.63,0.06]],[[843.77,87.6],[843.78,0.39],[843.79,0.35],[843.8,7.6],[843.81,19.37]]]
["binance-futures","BNBUSDT",1757030411651,[[843.76,7.13],[843.73,0.59],[843.72,0.14],[843.64,8.88],[843.63,0.06]],[[843.77,87.6],[843.78,0.39],[843.79,3.45],[843.8,7.6],[843.81,19.37]]]
["binance-futures","BNBUSDT",1757030411698,[[843.73,4.19],[843.72,0.12],[843.65,0.02],[843.64,8.88],[843.63,0.06]],[[843.74,65.69],[843.75,1.06],[843.76,0.54],[843.77,19.81],[843.78,0.48]]]
["binance-futures","BNBUSDT",1757030411754,[[843.73,4.23],[843.72,4.12],[843.65,0.02],[843.64,8.88],[843.63,1.41]],[[843.74,65.69],[843.75,1.06],[843.76,0.54],[843.77,19.81],[843.78,0.48]]]
["binance-futures","BNBUSDT",1757030411783,[[843.73,4.23],[843.72,4.12],[843.65,0.02],[843.64,8.88],[843.63,1.41]],[[843.74,65.69],[843.75,1.06],[843.76,0.54],[843.77,19.78],[843.78,0.48]]]
["binance-futures","BNBUSDT",1757030411856,[[843.73,4.25],[843.72,4.12],[843.65,0.02],[843.64,8.88],[843.63,1.41]],[[843.74,65.71],[843.75,1.06],[843.76,0.54],[843.77,19.47],[843.78,0.48]]]
["binance-futures","BNBUSDT",1757030411909,[[843.73,4.25],[843.72,4.12],[843.65,0.02],[843.64,8.88],[843.63,1.41]],[[843.74,65.65],[843.75,0.86],[843.76,0.01],[843.77,19.45],[843.78,0.48]]]
["binance-futures","BNBUSDT",1757030412066,[[843.73,4.27],[843.72,4.12],[843.65,0.02],[843.64,8.88],[843.63,1.36]],[[843.74,57.28],[843.75,0.86],[843.76,0.42],[843.77,19.1],[843.78,6.4]]]
["binance-futures","BNBUSDT",1757030412101,[[843.73,4.27],[843.72,4.12],[843.65,0.02],[843.64,8.88],[843.63,1.36]],[[843.74,57.28],[843.75,0.86],[843.76,0.42],[843.77,19.1],[843.78,0.48]]]
["binance-futures","BNBUSDT",1757030412273,[[843.73,23.8],[843.72,4.12],[843.65,0.02],[843.64,8.88],[843.63,1.36]],[[843.74,37.22],[843.75,0.86],[843.76,0.01],[843.77,18.8],[843.78,0.09]]]
["binance-futures","BNBUSDT",1757030412316,[[843.73,23.81],[843.72,4.12],[843.66,3.24],[843.65,0.02],[843.64,8.88]],[[843.74,37.22],[843.76,0.01],[843.77,18.21],[843.78,0.09],[843.79,4.81]]]
["binance-futures","BNBUSDT",1757030412376,[[843.73,23.97],[843.72,4.12],[843.66,3.24],[843.65,0.02],[843.64,8.88]],[[843.74,37.22],[843.76,0.01],[843.77,18.21],[843.78,0.09],[843.79,3.13]]]
["binance-futures","BNBUSDT",1757030412404,[[843.73,23.96],[843.72,4.12],[843.66,3.24],[843.65,0.02],[843.64,8.88]],[[843.74,37.22],[843.76,0.01],[843.77,18.21],[843.78,0.09],[843.79,3.13]]]
["binance-futures","BNBUSDT",1757030412478,[[843.73,23.99],[843.72,4.12],[843.66,3.24],[843.65,0.02],[843.64,8.88]],[[843.74,39.45],[843.76,0.01],[843.77,18.21],[843.78,0.09],[843.79,3.13]]]
["binance-futures","BNBUSDT",1757030412536,[[843.73,23.99],[843.72,4.12],[843.66,3.24],[843.65,0.02],[843.64,8.88]],[[843.74,40.01],[843.76,0.36],[843.77,18.21],[843.78,0.57],[843.79,3.13]]]
["binance-futures","BNBUSDT",1757030412572,[[843.73,23.99],[843.72,4.12],[843.66,3.24],[843.65,0.02],[843.64,8.88]],[[843.74,40.58],[843.76,0.36],[843.77,18.21],[843.78,2.94],[843.79,3.13]]]
["binance-futures","BNBUSDT",1757030412641,[[843.73,23.99],[843.72,4.12],[843.66,0.87],[843.65,0.02],[843.64,8.88]],[[843.74,40.58],[843.76,0.36],[843.77,18.21],[843.78,2.94],[843.79,3.13]]]
["binance-futures","BNBUSDT",1757030412994,[[843.73,23.79],[843.72,4.12],[843.66,0.87],[843.65,0.02],[843.64,11.25]],[[843.74,40.48],[843.76,0.01],[843.77,18.21],[843.78,2.37],[843.79,3.13]]]
["binance-futures","BNBUSDT",1757030413087,[[843.73,23.77],[843.72,4.12],[843.66,0.87],[843.65,0.02],[843.64,11.25]],[[843.74,40.48],[843.76,0.01],[843.77,18.21],[843.78,2.37],[843.79,3.13]]]
["binance-futures","BNBUSDT",1757030413255,[[843.73,23.77],[843.72,4.12],[843.66,0.87],[843.65,0.02],[843.64,11.25]],[[843.74,44.06],[843.76,0.43],[843.77,18.21],[843.78,2.94],[843.79,3.23]]]
["binance-futures","BNBUSDT",1757030413347,[[843.73,23.76],[843.72,4.12],[843.66,0.87],[843.65,0.02],[843.64,11.25]],[[843.74,44.06],[843.76,0.43],[843.77,18.21],[843.78,2.94],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030413454,[[843.73,18.29],[843.72,4.12],[843.66,0.87],[843.65,0.02],[843.64,8.88]],[[843.74,44.13],[843.76,0.87],[843.77,18.21],[843.78,3.52],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030413554,[[843.73,18.29],[843.72,4.12],[843.66,0.87],[843.65,6.52],[843.64,2.38]],[[843.74,44.15],[843.76,0.87],[843.77,18.21],[843.78,3.52],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030413606,[[843.73,18.29],[843.72,4.12],[843.68,6.9],[843.66,0.87],[843.65,6.52]],[[843.74,44.15],[843.76,0.87],[843.77,18.21],[843.78,3.52],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030413791,[[843.73,18.29],[843.72,4.12],[843.68,6.9],[843.66,0.87],[843.65,6.52]],[[843.74,44.22],[843.76,0.87],[843.77,18.21],[843.78,3.52],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030414064,[[843.73,18.29],[843.72,4.12],[843.71,0.07],[843.68,6.97],[843.66,0.94]],[[843.74,44.22],[843.76,0.87],[843.77,18.21],[843.78,3.52],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030414123,[[843.73,18.29],[843.72,4.12],[843.71,0.07],[843.68,6.97],[843.66,0.94]],[[843.74,42.03],[843.76,0.01],[843.77,18.21],[843.78,2.94],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030414161,[[843.73,18.29],[843.72,4.12],[843.71,0.07],[843.68,6.97],[843.66,0.94]],[[843.74,42.03],[843.76,0.01],[843.77,18.21],[843.78,2.37],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030414305,[[843.73,18.29],[843.72,4.12],[843.71,0.07],[843.68,6.97],[843.66,0.94]],[[843.74,42.03],[843.76,0.43],[843.77,18.21],[843.78,2.94],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030414357,[[843.73,18.29],[843.72,4.12],[843.71,0.07],[843.68,6.97],[843.66,0.94]],[[843.74,42.03],[843.76,0.43],[843.77,18.21],[843.78,3.96],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030414567,[[843.73,18.29],[843.72,4.12],[843.71,0.07],[843.68,6.97],[843.66,0.94]],[[843.74,42.05],[843.76,0.43],[843.77,18.21],[843.78,3.96],[843.79,3.33]]]
["binance-futures","BNBUSDT",1757030414633,[[843.66,1.06]],[[843.67,76.85],[843.68,8.28],[843.7,4.13],[843.71,17.07],[843.72,19.09]]]
["binance-futures","BNBUSDT",1757030414684,[[843.66,1.06],[843.6,4.13],[843.56,4.95],[843.53,3.0],[843.52,7.01]],[[843.67,72.85],[843.68,8.28],[843.7,9.55],[843.71,17.07],[843.72,26.07]]]
["binance-futures","BNBUSDT",1757030414735,[[843.66,1.08],[843.62,0.17],[843.6,0.13],[843.56,4.95],[843.53,3.0]],[[843.67,78.54],[843.68,8.28],[843.7,9.55],[843.71,17.16],[843.72,26.07]]]
["binance-futures","BNBUSDT",1757030414783,[[843.64,0.54],[843.63,0.64],[843.62,0.74],[843.6,0.13],[843.56,4.95]],[[843.65,58.62],[843.66,24.92],[843.67,10.46],[843.68,3.31],[843.7,9.85]]]
["binance-futures","BNBUSDT",1757030414837,[[843.64,0.55],[843.63,0.08],[843.62,0.17],[843.6,0.13],[843.57,0.09]],[[843.65,64.02],[843.66,24.92],[843.67,13.8],[843.68,3.31],[843.7,4.43]]]
["binance-futures","BNBUSDT",1757030414891,[[843.64,0.55],[843.63,0.08],[843.62,0.17],[843.6,0.13],[843.57,0.09]],[[843.65,64.33],[843.66,25.3],[843.67,13.8],[843.68,3.31],[843.7,4.43]]]
["binance-futures","BNBUSDT",1757030414947,[[843.64,0.55],[843.63,0.08],[843.62,0.17],[843.6,0.13],[843.57,0.09]],[[843.65,64.33],[843.66,25.3],[843.67,13.8],[843.68,3.41],[843.7,4.43]]]
["binance-futures","BNBUSDT",1757030415001,[[843.57,4.75]],[[843.58,45.38],[843.59,1.74],[843.6,0.47],[843.61,0.02],[843.62,2.8]]]
["binance-futures","BNBUSDT",1757030415052,[[843.57,4.75],[843.56,1.28],[843.54,0.76],[843.53,6.57],[843.43,0.09]],[[843.58,45.38],[843.59,1.74],[843.6,0.47],[843.61,0.02],[843.62,12.06]]]
["binance-futures","BNBUSDT",1757030415103,[[843.57,4.77],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.43,0.09]],[[843.58,50.9],[843.59,1.74],[843.6,0.37],[843.61,0.02],[843.62,12.06]]]
["binance-futures","BNBUSDT",1757030415207,[[843.57,4.78],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.43,0.09]],[[843.58,50.9],[843.59,1.74],[843.6,0.37],[843.61,0.02],[843.62,12.06]]]
["binance-futures","BNBUSDT",1757030415262,[[843.57,4.78],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.43,0.09]],[[843.58,45.24],[843.59,1.74],[843.6,0.02],[843.61,0.02],[843.62,12.06]]]
["binance-futures","BNBUSDT",1757030415310,[[843.57,4.8],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.47,2.15]],[[843.58,34.18],[843.59,1.74],[843.6,0.02],[843.61,0.02],[843.62,9.34]]]
["binance-futures","BNBUSDT",1757030415365,[[843.57,4.8],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.47,2.15]],[[843.58,34.23],[843.59,1.36],[843.6,0.02],[843.61,0.02],[843.62,9.34]]]
["binance-futures","BNBUSDT",1757030415417,[[843.57,4.8],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.47,2.15]],[[843.58,35.01],[843.59,1.36],[843.6,0.02],[843.61,0.02],[843.62,9.34]]]
["binance-futures","BNBUSDT",1757030415520,[[843.57,4.8],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,35.01],[843.59,1.36],[843.6,0.02],[843.61,0.02],[843.62,9.34]]]
["binance-futures","BNBUSDT",1757030415628,[[843.57,10.26],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,31.17],[843.59,1.36],[843.6,0.02],[843.61,0.02],[843.62,9.0]]]
["binance-futures","BNBUSDT",1757030415681,[[843.57,10.3],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,30.97],[843.59,0.86],[843.6,0.02],[843.61,0.02],[843.62,2.37]]]
["binance-futures","BNBUSDT",1757030415724,[[843.57,10.3],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,30.97],[843.6,0.02],[843.61,0.02],[843.62,2.37],[843.64,37.09]]]
["binance-futures","BNBUSDT",1757030415772,[[843.57,10.3],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,30.71],[843.6,0.02],[843.61,0.02],[843.62,9.14],[843.64,37.09]]]
["binance-futures","BNBUSDT",1757030415934,[[843.57,10.31],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,34.25],[843.6,0.02],[843.61,0.02],[843.62,9.14],[843.64,37.09]]]
["binance-futures","BNBUSDT",1757030416001,[[843.57,10.31],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,33.66],[843.59,0.25],[843.6,0.02],[843.61,0.02],[843.62,9.88]]]
["binance-futures","BNBUSDT",1757030416047,[[843.57,4.25],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,33.68],[843.59,0.25],[843.6,0.02],[843.61,0.67],[843.62,9.88]]]
["binance-futures","BNBUSDT",1757030416106,[[843.57,9.7],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,33.68],[843.59,0.25],[843.6,0.02],[843.61,0.02],[843.62,9.88]]]
["binance-futures","BNBUSDT",1757030416156,[[843.57,4.23],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.51,7.99]],[[843.58,36.42],[843.59,0.25],[843.6,0.02],[843.61,0.02],[843.62,9.88]]]
["binance-futures","BNBUSDT",1757030416219,[[843.57,4.23],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,36.42],[843.59,0.25],[843.6,2.39],[843.61,0.02],[843.62,7.51]]]
["binance-futures","BNBUSDT",1757030416272,[[843.57,4.17],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,36.42],[843.59,0.25],[843.6,2.39],[843.61,0.02],[843.62,7.51]]]
["binance-futures","BNBUSDT",1757030416322,[[843.57,4.19],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,36.42],[843.6,2.39],[843.61,0.02],[843.62,6.77],[843.64,37.19]]]
["binance-futures","BNBUSDT",1757030416511,[[843.57,4.17],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,36.59],[843.6,2.39],[843.61,0.02],[843.62,6.77],[843.64,37.19]]]
["binance-futures","BNBUSDT",1757030416665,[[843.57,4.48],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,36.6],[843.6,2.39],[843.61,0.02],[843.62,6.77],[843.64,37.19]]]
["binance-futures","BNBUSDT",1757030416889,[[843.57,4.48],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,36.6],[843.6,2.39],[843.61,0.02],[843.62,6.77],[843.63,16.86]]]
["binance-futures","BNBUSDT",1757030417085,[[843.57,9.93],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,36.6],[843.6,2.39],[843.61,0.02],[843.62,6.77],[843.63,16.86]]]
["binance-futures","BNBUSDT",1757030417275,[[843.57,10.99],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,36.53],[843.6,2.39],[843.61,0.02],[843.62,6.77],[843.63,16.86]]]
["binance-futures","BNBUSDT",1757030417337,[[843.57,11.13],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,33.99],[843.59,0.25],[843.6,2.39],[843.61,0.02],[843.62,7.51]]]
["binance-futures","BNBUSDT",1757030417491,[[843.57,11.13],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,33.99],[843.59,0.25],[843.6,2.39],[843.61,0.02],[843.62,7.51]]]
["binance-futures","BNBUSDT",1757030417531,[[843.57,11.11],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,33.99],[843.59,0.25],[843.6,2.39],[843.61,0.02],[843.62,7.51]]]
["binance-futures","BNBUSDT",1757030417572,[[843.57,10.86],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,33.99],[843.6,2.39],[843.61,0.02],[843.62,7.51],[843.8,9.58]]]
["binance-futures","BNBUSDT",1757030417656,[[843.57,10.86],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,33.99],[843.6,2.39],[843.61,0.02],[843.62,7.52],[843.8,9.58]]]
["binance-futures","BNBUSDT",1757030417785,[[843.57,5.41],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,34.06],[843.6,2.39],[843.61,0.02],[843.62,7.52],[843.8,9.58]]]
["binance-futures","BNBUSDT",1757030417972,[[843.57,5.41],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.02],[843.62,7.52],[843.8,9.58]]]
["binance-futures","BNBUSDT",1757030418020,[[843.57,5.41],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.02],[843.62,7.52],[843.74,9.09]]]
["binance-futures","BNBUSDT",1757030418066,[[843.57,5.41],[843.56,5.28],[843.54,0.76],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.02],[843.62,6.78],[843.64,34.89]]]
["binance-futures","BNBUSDT",1757030418135,[[843.57,5.11],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.68],[843.62,6.78],[843.64,38.3]]]
["binance-futures","BNBUSDT",1757030418185,[[843.57,10.38],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.02],[843.62,6.78],[843.64,38.3]]]
["binance-futures","BNBUSDT",1757030418245,[[843.57,6.28],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.02],[843.62,6.78],[843.64,38.3]]]
["binance-futures","BNBUSDT",1757030418310,[[843.57,6.31],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.02],[843.62,6.78],[843.64,38.3]]]
["binance-futures","BNBUSDT",1757030418475,[[843.57,3.09],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.02],[843.62,6.78],[843.64,38.3]]]
["binance-futures","BNBUSDT",1757030418502,[[843.57,3.07],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.02],[843.62,6.78],[843.64,38.3]]]
["binance-futures","BNBUSDT",1757030418638,[[843.57,3.06],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.6,2.39],[843.61,0.02],[843.62,6.78],[843.64,38.3]]]
["binance-futures","BNBUSDT",1757030419072,[[843.57,4.96],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.08],[843.59,2.37],[843.6,0.02],[843.61,0.02],[843.62,6.78]]]
["binance-futures","BNBUSDT",1757030419159,[[843.57,4.96],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.12],[843.59,2.37],[843.6,0.02],[843.61,0.02],[843.62,6.78]]]
["binance-futures","BNBUSDT",1757030419389,[[843.57,4.88],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.12],[843.59,2.37],[843.6,0.02],[843.61,0.02],[843.62,6.78]]]
["binance-futures","BNBUSDT",1757030419461,[[843.57,4.86],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,34.24],[843.59,2.37],[843.6,0.02],[843.61,0.02],[843.62,6.78]]]
["binance-futures","BNBUSDT",1757030419548,[[843.57,10.35],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,33.76],[843.59,2.37],[843.6,0.02],[843.61,0.02],[843.62,6.78]]]
["binance-futures","BNBUSDT",1757030419603,[[843.57,24.11],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,33.74],[843.59,2.37],[843.6,0.02],[843.61,0.02],[843.62,6.78]]]
["binance-futures","BNBUSDT",1757030419649,[[843.57,24.1],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,33.74],[843.59,2.37],[843.6,0.02],[843.61,0.02],[843.62,6.78]]]
["binance-futures","BNBUSDT",1757030419710,[[843.57,24.12],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,33.74],[843.59,2.37],[843.6,0.02],[843.61,0.02],[843.62,0.01]]]
["binance-futures","BNBUSDT",1757030419744,[[843.57,24.12],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,33.74],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.68,4.41]]]
["binance-futures","BNBUSDT",1757030419783,[[843.57,24.12],[843.56,5.28],[843.54,0.19],[843.53,6.57],[843.52,3.75]],[[843.58,33.72],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,25.4]]]
["binance-futures","BNBUSDT",1757030419867,[[843.57,25.94],[843.56,5.28],[843.55,0.5],[843.54,2.4],[843.53,6.57]],[[843.58,19.45],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030419901,[[843.57,25.95],[843.56,5.28],[843.55,0.5],[843.54,2.4],[843.53,7.4]],[[843.58,19.45],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030419962,[[843.57,25.95],[843.56,5.28],[843.55,0.5],[843.54,2.4],[843.53,7.4]],[[843.58,19.45],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,23.98]]]
["binance-futures","BNBUSDT",1757030420020,[[843.57,25.95],[843.56,5.28],[843.55,0.5],[843.54,2.4],[843.53,7.4]],[[843.58,19.44],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,23.98]]]
["binance-futures","BNBUSDT",1757030420212,[[843.57,25.36],[843.56,5.28],[843.55,0.5],[843.54,2.4],[843.53,7.4]],[[843.58,19.44],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,23.98]]]
["binance-futures","BNBUSDT",1757030420244,[[843.57,22.97],[843.56,5.28],[843.55,0.5],[843.54,2.4],[843.53,7.4]],[[843.58,19.42],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,23.98]]]
["binance-futures","BNBUSDT",1757030420312,[[843.57,23.73],[843.56,5.28],[843.55,0.5],[843.54,2.4],[843.53,7.4]],[[843.58,19.42],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,23.98]]]
["binance-futures","BNBUSDT",1757030420393,[[843.57,23.73],[843.56,5.28],[843.55,0.5],[843.54,2.4],[843.53,7.4]],[[843.58,19.45],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,23.98]]]
["binance-futures","BNBUSDT",1757030420730,[[843.57,23.73],[843.56,5.28],[843.55,0.5],[843.54,2.4],[843.53,7.4]],[[843.58,19.47],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,23.98]]]
["binance-futures","BNBUSDT",1757030420835,[[843.57,23.73],[843.56,5.28],[843.55,0.5],[843.54,4.77],[843.53,7.4]],[[843.58,19.47],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030421167,[[843.57,23.58],[843.56,5.28],[843.55,0.5],[843.54,4.77],[843.53,7.4]],[[843.58,19.47],[843.6,0.02],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030421212,[[843.57,23.58],[843.56,5.28],[843.55,0.5],[843.54,4.77],[843.53,7.4]],[[843.58,19.14],[843.6,0.34],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030421289,[[843.57,23.58],[843.56,5.28],[843.55,0.5],[843.54,4.77],[843.53,7.4]],[[843.58,19.22],[843.6,0.34],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030421403,[[843.57,25.95],[843.56,5.28],[843.55,0.5],[843.54,4.77],[843.53,7.4]],[[843.58,19.22],[843.6,0.34],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030421855,[[843.57,25.95],[843.56,5.28],[843.55,0.5],[843.54,4.77],[843.53,7.4]],[[843.58,19.01],[843.6,0.34],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030421919,[[843.57,25.96],[843.56,5.28],[843.55,0.5],[843.54,4.77],[843.53,7.4]],[[843.58,19.01],[843.6,0.34],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030421968,[[843.57,25.95],[843.56,5.28],[843.55,0.5],[843.54,4.77],[843.53,7.4]],[[843.58,19.01],[843.6,0.34],[843.61,0.02],[843.62,2.38],[843.64,16.49]]]
["binance-futures","BNBUSDT",1757030422140,[[843.57,25.98],[843.56,5.28],[843.55,0.5],[843.54,4.79],[843.53,7.4]],[[843.58,19.01],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,18.86]]]
["binance-futures","BNBUSDT",1757030422348,[[843.57,26.01],[843.56,5.28],[843.55,0.5],[843.54,4.79],[843.53,7.4]],[[843.58,19.01],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,18.86]]]
["binance-futures","BNBUSDT",1757030422425,[[843.57,26.01],[843.56,7.65],[843.55,0.5],[843.54,8.92],[843.53,10.44]],[[843.58,12.76],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,14.35]]]
["binance-futures","BNBUSDT",1757030422580,[[843.57,25.97],[843.56,7.65],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.76],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.38]]]
["binance-futures","BNBUSDT",1757030422790,[[843.57,25.97],[843.56,7.65],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.74],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.38]]]
["binance-futures","BNBUSDT",1757030422841,[[843.57,28.17],[843.56,7.65],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.74],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.38]]]
["binance-futures","BNBUSDT",1757030422892,[[843.57,28.17],[843.56,7.65],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.72],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.38]]]
["binance-futures","BNBUSDT",1757030422965,[[843.57,28.17],[843.56,7.66],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.72],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.38]]]
["binance-futures","BNBUSDT",1757030423011,[[843.57,28.17],[843.56,7.66],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.72],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,14.35]]]
["binance-futures","BNBUSDT",1757030423129,[[843.57,28.17],[843.56,7.66],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.72],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.72]]]
["binance-futures","BNBUSDT",1757030423307,[[843.57,37.64],[843.56,7.66],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.72],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.72]]]
["binance-futures","BNBUSDT",1757030423350,[[843.57,37.69],[843.56,7.66],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.72],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.72]]]
["binance-futures","BNBUSDT",1757030423367,[[843.57,37.74],[843.56,7.66],[843.55,0.5],[843.54,8.9],[843.53,9.61]],[[843.58,12.72],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.72]]]
["binance-futures","BNBUSDT",1757030423493,[[843.57,37.74],[843.56,5.29],[843.55,0.5],[843.54,11.27],[843.53,9.61]],[[843.58,12.72],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.72]]]
["binance-futures","BNBUSDT",1757030423855,[[843.57,37.69],[843.56,5.29],[843.55,0.5],[843.54,11.27],[843.53,9.61]],[[843.58,12.72],[843.6,0.34],[843.61,0.02],[843.62,0.01],[843.64,16.72]]]
["binance-futures","BNBUSDT",1757030423966,[[843.57,37.69],[843.56,5.29],[843.55,0.5],[843.54,11.27],[843.53,9.61]],[[843.58,12.72],[843.6,0.39],[843.61,0.02],[843.62,0.01],[843.64,16.72]]]
["binance-futures","BNBUSDT",1757030424019,[[843.57,37.69],[843.56,5.28],[843.55,0.5],[843.54,11.27],[843.53,9.61]],[[843.58,12.72],[843.6,0.39],[843.61,0.02],[843.62,0.01],[843.64,16.72]]]
["binance-futures","BNBUSDT",1757030424070,[[843.57,37.69],[843.56,5.8],[843.55,0.5],[843.54,11.27],[843.53,9.61]],[[843.58,12.72],[843.6,0.39],[843.61,0.02],[843.62,0.01],[843.64,16.72]]]
["binance-futures","BNBUSDT",1757030424105,[[843.57,37.69],[843.56,5.8],[843.55,0.5],[843.54,11.27],[843.53,9.61]],[[843.58,12.72],[843.59,0.02],[843.6,0.39],[843.61,0.02],[843.62,0.01]]]
["binance-futures","BNBUSDT",1757030424357,[[843.57,37.72],[843.56,5.8],[843.55,0.5],[843.54,11.27],[843.53,9.61]],[[843.58,12.72],[843.59,0.02],[843.6,0.39],[843.61,0.02],[843.62,0.01]]]
["binance-futures","BNBUSDT",1757030424504,[[843.57,37.72],[843.56,5.8],[843.55,0.5],[843.54,10.61],[843.53,9.61]],[[843.58,12.74],[843.59,0.02],[843.6,0.39],[843.61,0.02],[843.62,0.01]]]
["binance-futures","BNBUSDT",1757030424592,[[843.59,30.21],[843.58,39.35],[843.57,37.74],[843.56,5.8],[843.55,0.5]],[[843.6,3.55],[843.66,0.92],[843.67,3.96],[843.68,0.07],[843.69,1.02]]]
["binance-futures","BNBUSDT",1757030424643,[[843.65,1.88],[843.6,9.22],[843.59,46.06],[843.58,33.57],[843.57,31.26]],[[843.66,0.72],[843.67,3.96],[843.68,9.65],[843.7,3.08],[843.72,3.97]]]
["binance-futures","BNBUSDT",1757030424695,[[843.66,45.38],[843.65,29.59],[843.64,6.31],[843.62,13.8],[843.61,7.73]],[[843.67,3.93],[843.68,9.65],[843.7,3.08],[843.72,6.24],[843.73,4.41]]]
["binance-futures","BNBUSDT",1757030424748,[[843.66,34.3],[843.65,17.7],[843.64,4.01],[843.62,13.8],[843.61,6.64]],[[843.67,10.13],[843.68,0.05],[843.7,3.08],[843.72,3.97],[843.73,4.51]]]
["binance-futures","BNBUSDT",1757030424798,[[843.66,34.16],[843.65,17.7],[843.64,4.51],[843.63,0.7],[843.62,13.8]],[[843.67,9.42],[843.68,0.05],[843.7,3.08],[843.72,3.97],[843.73,4.51]]]
["binance-futures","BNBUSDT",1757030424847,[[843.66,36.5],[843.65,17.7],[843.64,4.51],[843.63,5.94],[843.62,13.8]],[[843.67,9.42],[843.68,0.05],[843.7,3.74],[843.72,4.78],[843.73,4.51]]]
["binance-futures","BNBUSDT",1757030424902,[[843.66,36.51],[843.65,17.7],[843.64,4.51],[843.63,5.94],[843.62,13.8]],[[843.67,9.42],[843.68,0.05],[843.7,3.08],[843.72,3.97],[843.73,4.51]]]
["binance-futures","BNBUSDT",1757030424956,[[843.66,38.3],[843.65,17.7],[843.64,4.51],[843.63,5.94],[843.62,13.8]],[[843.67,3.97],[843.68,0.05],[843.7,3.08],[843.72,3.97],[843.73,4.51]]]
["binance-futures","BNBUSDT",1757030425006,[[843.66,38.3],[843.65,17.7],[843.64,4.51],[843.63,8.31],[843.62,13.8]],[[843.67,9.44],[843.68,0.05],[843.7,3.06],[843.72,3.97],[843.73,4.51]]]
["binance-futures","BNBUSDT",1757030425046,[[843.66,38.3],[843.65,17.7],[843.64,4.51],[843.63,3.07],[843.62,13.8]],[[843.67,9.19],[843.68,0.06],[843.7,3.06],[843.72,3.97],[843.73,7.45]]]
["binance-futures","BNBUSDT",1757030425239,[[843.66,38.33],[843.65,17.7],[843.64,4.51],[843.63,3.07],[843.62,13.8]],[[843.67,9.19],[843.68,0.06],[843.7,3.06],[843.72,3.97],[843.73,7.45]]]
["binance-futures","BNBUSDT",1757030425292,[[843.66,38.29],[843.65,17.7],[843.64,4.51],[843.63,3.04],[843.62,13.8]],[[843.67,9.21],[843.68,0.06],[843.7,3.06],[843.72,3.97],[843.73,7.45]]]
["binance-futures","BNBUSDT",1757030425345,[[843.66,38.29],[843.65,17.7],[843.64,4.51],[843.63,3.04],[843.62,13.8]],[[843.67,9.21],[843.68,0.06],[843.7,3.72],[843.72,4.78],[843.73,7.45]]]
["binance-futures","BNBUSDT",1757030425393,[[843.66,38.26],[843.65,17.7],[843.64,4.51],[843.63,3.04],[843.62,13.8]],[[843.67,9.19],[843.68,0.06],[843.7,3.72],[843.72,4.78],[843.73,7.45]]]
["binance-futures","BNBUSDT",1757030425471,[[843.66,38.27],[843.65,17.7],[843.64,4.51],[843.63,3.04],[843.62,13.8]],[[843.67,9.19],[843.68,0.06],[843.7,3.72],[843.72,4.78],[843.73,7.45]]]
["binance-futures","BNBUSDT",1757030425557,[[843.66,38.27],[843.65,17.7],[843.64,4.51],[843.63,3.04],[843.62,13.8]],[[843.67,10.44],[843.68,0.06],[843.7,3.72],[843.72,4.78],[843.73,7.45]]]
["binance-futures","BNBUSDT",1757030425747,[[843.66,38.27],[843.65,17.7],[843.64,4.01],[843.63,3.04],[843.62,13.8]],[[843.67,10.45],[843.68,0.06],[843.7,3.72],[843.72,4.78],[843.73,7.45]]]
["binance-futures","BNBUSDT",1757030425963,[[843.66,38.27],[843.65,17.7],[843.64,4.01],[843.63,0.67],[843.62,13.8]],[[843.67,10.52],[843.68,0.06],[843.69,0.5],[843.7,3.72],[843.72,5.8]]]
["binance-futures","BNBUSDT",1757030426024,[[843.66,38.27],[843.65,17.7],[843.64,4.01],[843.63,0.67],[843.62,13.8]],[[843.67,9.46],[843.68,0.06],[843.69,0.5],[843.7,3.72],[843.72,5.8]]]
["binance-futures","BNBUSDT",1757030426134,[[843.66,38.27],[843.65,17.7],[843.64,4.01],[843.63,0.67],[843.62,13.8]],[[843.67,10.11],[843.68,1.64],[843.69,0.5],[843.7,4.67],[843.72,5.8]]]
["binance-futures","BNBUSDT",1757030426196,[[843.66,38.29],[843.65,17.7],[843.64,4.01],[843.63,0.67],[843.62,13.8]],[[843.67,10.11],[843.68,1.64],[843.69,0.5],[843.7,4.67],[843.72,5.8]]]
["binance-futures","BNBUSDT",1757030426309,[[843.66,38.29],[843.65,17.7],[843.64,4.01],[843.63,0.67],[843.62,13.8]],[[843.67,10.23],[843.68,1.64],[843.69,0.5],[843.7,4.67],[843.72,5.8]]]
["binance-futures","BNBUSDT",1757030426361,[[843.66,36.12],[843.65,17.7],[843.64,4.01],[843.63,0.67],[843.62,13.8]],[[843.67,10.24],[843.68,1.64],[843.69,0.5],[843.7,4.67],[843.72,5.8]]]
["binance-futures","BNBUSDT",1757030426407,[[843.66,38.05],[843.65,17.7],[843.64,4.01],[843.62,13.8]],[[843.67,10.26],[843.68,1.64],[843.69,0.5],[843.7,4.67],[843.72,5.8]]]
["binance-futures","BNBUSDT",1757030426472,[[843.66,38.05],[843.65,17.7],[843.64,4.01],[843.62,13.8],[843.57,27.59]],[[843.67,10.26],[843.68,1.64],[843.69,0.5],[843.7,4.67],[843.72,5.8]]]
["binance-futures","BNBUSDT",1757030426577,[[843.66,38.08],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.17],[843.68,1.64],[843.7,4.67],[843.72,4.78],[843.86,4.6]]]
["binance-futures","BNBUSDT",1757030426695,[[843.66,38.08],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.1],[843.68,1.64],[843.7,4.01],[843.72,4.78],[843.86,4.6]]]
["binance-futures","BNBUSDT",1757030426768,[[843.66,38.12],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.1],[843.68,1.64],[843.7,4.01],[843.72,4.78],[843.86,4.6]]]
["binance-futures","BNBUSDT",1757030426845,[[843.66,38.12],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.1],[843.68,1.64],[843.7,4.01],[843.72,4.78],[843.74,6.18]]]
["binance-futures","BNBUSDT",1757030426904,[[843.66,36.91],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.17],[843.68,1.64],[843.7,4.6],[843.71,1.03],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030427135,[[843.66,36.91],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.17],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030427290,[[843.66,37.48],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.17],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030427394,[[843.66,38.09],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.17],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030427448,[[843.66,38.09],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.1],[843.68,1.64],[843.7,4.6],[843.71,2.38],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030427505,[[843.66,38.09],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.17],[843.68,1.64],[843.7,4.6],[843.71,2.38],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030427645,[[843.66,38.09],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.1],[843.68,1.64],[843.7,4.6],[843.71,2.38],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030427833,[[843.66,38.07],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.1],[843.68,1.64],[843.7,4.6],[843.71,2.38],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030427936,[[843.66,37.72],[843.65,17.7],[843.64,4.01],[843.63,0.6],[843.62,13.8]],[[843.67,10.08],[843.68,1.64],[843.7,4.01],[843.71,1.0],[843.72,3.97]]]
["binance-futures","BNBUSDT",1757030428095,[[843.66,34.83],[843.65,17.7],[843.64,4.01],[843.62,13.8]],[[843.67,10.02],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030428161,[[843.66,34.83],[843.65,17.7],[843.64,4.01],[843.62,13.8],[840.95,2.55]],[[843.67,10.02],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030428207,[[843.66,34.83],[843.65,17.7],[843.64,4.01],[843.63,0.02],[843.62,13.8]],[[843.67,10.02],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030428323,[[843.66,34.81],[843.65,17.7],[843.64,4.01],[843.63,0.02],[843.62,13.8]],[[843.67,10.11],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030428509,[[843.66,34.83],[843.65,17.7],[843.64,4.01],[843.63,0.02],[843.62,13.8]],[[843.67,10.28],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030428513,[[843.66,34.83],[843.65,17.7],[843.64,4.01],[843.63,0.63],[843.62,13.8]],[[843.67,10.28],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030428603,[[843.66,34.85],[843.65,17.7],[843.64,4.01],[843.63,0.63],[843.62,13.8]],[[843.67,10.28],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030428663,[[843.66,34.85],[843.65,17.7],[843.64,4.01],[843.63,0.61],[843.62,13.8]],[[843.67,10.18],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030428758,[[843.66,37.22],[843.65,17.7],[843.64,4.01],[843.63,0.61],[843.62,13.8]],[[843.67,10.13],[843.68,1.64],[843.7,4.01],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030428853,[[843.66,35.15],[843.65,17.7],[843.64,4.01],[843.63,0.61],[843.62,13.8]],[[843.67,10.2],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429137,[[843.66,35.15],[843.65,17.7],[843.64,4.01],[843.63,0.61],[843.62,13.8]],[[843.67,4.73],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429187,[[843.66,32.89],[843.65,17.7],[843.64,4.01],[843.62,13.8]],[[843.67,10.2],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429237,[[843.66,32.91],[843.65,17.7],[843.64,4.01],[843.62,13.8],[25.0,43.6]],[[843.67,10.2],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429325,[[843.66,32.91],[843.65,17.7],[843.64,4.01],[843.62,13.8],[843.27,18.9]],[[843.67,10.2],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429428,[[843.66,33.3],[843.65,17.7],[843.64,4.01],[843.62,13.8],[843.27,18.9]],[[843.67,10.08],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429444,[[843.66,33.3],[843.65,17.7],[843.64,4.01],[843.62,13.8],[843.54,0.37]],[[843.67,10.08],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429558,[[843.66,33.32],[843.65,17.7],[843.64,4.01],[843.62,13.8],[843.54,0.37]],[[843.67,10.08],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429624,[[843.66,33.32],[843.65,17.7],[843.64,4.01],[843.62,13.8],[843.57,28.58]],[[843.67,10.08],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429681,[[843.66,33.32],[843.65,17.7],[843.64,4.01],[843.63,0.61],[843.62,13.8]],[[843.67,10.01],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429745,[[843.66,33.32],[843.65,17.7],[843.64,4.01],[843.63,0.61],[843.62,13.8]],[[843.67,9.99],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,4.78]]]
["binance-futures","BNBUSDT",1757030429795,[[843.66,33.32],[843.65,17.7],[843.64,4.01],[843.63,0.61],[843.62,13.8]],[[843.67,9.99],[843.68,1.64],[843.7,4.6],[843.71,0.01],[843.72,7.15]]]
["binance-futures","BNBUSDT",1757030429849,[[843.66,33.32],[843.65,17.7],[843.64,4.47],[843.63,0.61],[843.62,13.8]],[[843.67,8.33],[843.68,1.64],[843.7,4.01],[843.71,0.01],[843.72,6.34]]]
["binance-futures","BNBUSDT",1757030429956,[[843.66,33.31],[843.65,17.7],[843.64,4.51],[843.63,0.61],[843.62,13.8]],[[843.67,8.32],[843.68,1.64],[843.69,0.47],[843.7,4.01],[843.71,0.01]]]
["binance-futures","BNBUSDT",1757030430008,[[843.66,33.32],[843.65,17.7],[843.64,4.51],[843.63,0.61],[843.62,13.8]],[[843.67,8.32],[843.68,1.64],[843.69,0.47],[843.7,4.01],[843.71,0.01]]]
["binance-futures","BNBUSDT",1757030430224,[[843.75,13.86],[843.72,4.01],[843.69,0.02],[843.68,14.68],[843.67,18.77]],[[843.76,14.78],[843.79,2.87],[843.8,0.03],[843.81,0.23],[843.82,2.14]]]
["binance-futures","BNBUSDT",1757030430272,[[843.75,8.53],[843.72,4.01],[843.7,0.93],[843.69,1.11],[843.68,14.68]],[[843.76,27.18],[843.78,0.39],[843.79,5.2],[843.8,0.43],[843.81,0.23]]]
["binance-futures","BNBUSDT",1757030430327,[[843.75,5.7],[843.72,4.01],[843.71,0.02],[843.7,0.93],[843.69,1.11]],[[843.76,28.64],[843.78,0.39],[843.79,5.2],[843.8,0.43],[843.81,0.23]]]
["binance-futures","BNBUSDT",1757030430377,[[843.75,18.07],[843.72,4.01],[843.71,0.02],[843.7,0.93],[843.69,1.11]],[[843.76,28.97],[843.79,2.87],[843.8,0.03],[843.81,12.23],[843.86,2.28]]]
["binance-futures","BNBUSDT",1757030430425,[[843.75,19.96],[843.72,4.01],[843.71,0.79],[843.7,0.93],[843.69,1.11]],[[843.76,28.97],[843.79,2.87],[843.8,0.03],[843.81,12.23],[843.86,2.28]]]
["binance-futures","BNBUSDT",1757030430542,[[843.71,6.82],[843.69,0.02]],[[843.72,41.08],[843.73,1.89],[843.74,0.41],[843.75,13.77],[843.76,22.3]]]
["binance-futures","BNBUSDT",1757030430594,[[843.71,6.91],[843.69,0.02],[843.66,19.17],[843.58,6.59],[843.56,8.12]],[[843.72,38.2],[843.73,1.89],[843.75,13.61],[843.76,22.14],[843.78,0.65]]]
["binance-futures","BNBUSDT",1757030430639,[[843.71,6.91],[843.69,0.02],[843.66,19.17],[843.58,6.59],[843.56,8.12]],[[843.72,38.2],[843.73,1.89],[843.75,13.61],[843.76,22.14],[843.78,3.81]]]
["binance-futures","BNBUSDT",1757030430698,[[843.71,6.91],[843.69,0.02],[843.66,19.17],[843.63,3.72],[843.61,0.02]],[[843.72,38.2],[843.73,1.89],[843.74,5.36],[843.75,13.61],[843.76,22.14]]]
["binance-futures","BNBUSDT",1757030430742,[[843.71,6.91],[843.69,0.02],[843.68,19.8],[843.66,19.17],[843.63,3.72]],[[843.72,38.2],[843.73,1.89],[843.74,5.36],[843.75,13.61],[843.76,22.14]]]
["binance-futures","BNBUSDT",1757030430801,[[843.71,6.96],[843.69,0.02],[843.68,19.8],[843.66,19.17],[843.63,2.72]],[[843.72,38.26],[843.73,1.89],[843.74,5.74],[843.75,13.61],[843.76,22.14]]]
["binance-futures","BNBUSDT",1757030430836,[[843.71,6.96],[843.69,0.02],[843.68,19.8],[843.66,19.17],[843.63,2.72]],[[843.72,38.2],[843.73,1.89],[843.74,5.36],[843.75,13.61],[843.76,22.14]]]
["binance-futures","BNBUSDT",1757030430956,[[843.71,24.53],[843.69,0.02],[843.68,19.8],[843.66,19.17],[843.63,2.72]],[[843.72,34.59],[843.73,1.18],[843.75,13.61],[843.76,21.89],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030431013,[[843.71,25.7],[843.69,0.02],[843.68,19.8],[843.66,19.17],[843.63,2.72]],[[843.72,34.59],[843.73,1.18],[843.75,13.61],[843.76,21.89],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030431191,[[843.71,25.7],[843.69,0.02],[843.68,19.8],[843.66,19.15],[843.63,2.72]],[[843.72,34.59],[843.73,1.18],[843.75,13.61],[843.76,21.89],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030431307,[[843.71,21.61],[843.69,0.02],[843.68,19.8],[843.66,19.15],[843.63,2.72]],[[843.72,34.59],[843.73,1.18],[843.75,14.22],[843.76,22.2],[843.77,2.57]]]
["binance-futures","BNBUSDT",1757030431315,[[843.71,21.61],[843.69,0.02],[843.68,19.8],[843.66,19.15],[843.63,2.72]],[[843.72,34.59],[843.73,1.18],[843.75,14.22],[843.76,22.2],[843.77,3.97]]]
["binance-futures","BNBUSDT",1757030431469,[[843.71,1.45],[843.69,0.02],[843.68,17.43],[843.66,17.35],[843.63,2.72]],[[843.72,38.02],[843.73,1.53],[843.74,5.46],[843.75,14.22],[843.76,22.51]]]
["binance-futures","BNBUSDT",1757030431520,[[843.71,6.9],[843.69,0.02],[843.68,17.43],[843.66,17.35],[843.64,4.02]],[[843.72,34.85],[843.73,1.53],[843.74,6.32],[843.75,15.0],[843.76,22.51]]]
["binance-futures","BNBUSDT",1757030431564,[[843.71,10.5],[843.69,0.02],[843.68,17.43],[843.66,17.35],[843.64,4.02]],[[843.72,34.85],[843.73,1.53],[843.74,6.32],[843.75,14.4],[843.76,22.51]]]
["binance-futures","BNBUSDT",1757030431623,[[843.71,5.03],[843.69,0.02],[843.68,17.43],[843.66,17.35],[843.64,4.02]],[[843.72,34.83],[843.73,1.53],[843.74,6.32],[843.75,14.4],[843.76,22.51]]]
["binance-futures","BNBUSDT",1757030431672,[[843.71,10.5],[843.69,0.02],[843.68,17.43],[843.66,17.35],[843.64,4.02]],[[843.72,34.79],[843.73,1.35],[843.74,6.32],[843.75,14.4],[843.76,22.51]]]
["binance-futures","BNBUSDT",1757030431768,[[843.71,10.53],[843.69,0.02],[843.68,17.43],[843.66,19.71],[843.64,4.02]],[[843.72,34.79],[843.73,1.35],[843.74,6.11],[843.75,16.59],[843.76,22.2]]]
["binance-futures","BNBUSDT",1757030431817,[[843.71,10.53],[843.69,0.02],[843.68,17.43],[843.66,19.71],[843.64,4.02]],[[843.72,35.12],[843.73,1.18],[843.74,0.45],[843.75,16.59],[843.76,22.2]]]
["binance-futures","BNBUSDT",1757030431871,[[843.71,10.49],[843.69,0.02],[843.68,17.43],[843.66,19.71],[843.64,4.02]],[[843.72,35.12],[843.73,1.18],[843.74,6.73],[843.75,17.47],[843.76,22.61]]]
["binance-futures","BNBUSDT",1757030431924,[[843.71,10.51],[843.69,0.02],[843.68,17.43],[843.66,19.71],[843.64,4.02]],[[843.72,35.12],[843.73,1.18],[843.74,6.73],[843.75,17.47],[843.76,22.61]]]
["binance-futures","BNBUSDT",1757030431969,[[843.71,10.51],[843.69,0.02],[843.68,17.43],[843.66,19.71],[843.64,4.02]],[[843.72,35.12],[843.73,1.18],[843.74,6.27],[843.75,17.19],[843.76,22.2]]]
["binance-futures","BNBUSDT",1757030432029,[[843.71,3.06],[843.69,0.02],[843.68,17.43],[843.67,19.75],[843.66,17.34]],[[843.72,35.12],[843.73,1.18],[843.74,6.36],[843.75,17.19],[843.76,22.2]]]
["binance-futures","BNBUSDT",1757030432082,[[843.71,8.53],[843.69,0.02],[843.68,17.43],[843.67,19.75],[843.66,17.34]],[[843.72,35.12],[843.73,1.18],[843.74,6.36],[843.75,17.19],[843.76,22.2]]]
["binance-futures","BNBUSDT",1757030432125,[[843.71,3.04],[843.69,0.02],[843.68,17.43],[843.67,19.75],[843.66,17.34]],[[843.72,35.12],[843.73,1.18],[843.74,6.36],[843.75,17.19],[843.76,22.2]]]
["binance-futures","BNBUSDT",1757030432190,[[843.71,3.06],[843.69,0.02],[843.68,17.43],[843.67,17.38],[843.66,17.34]],[[843.72,35.12],[843.73,1.41],[843.74,6.36],[843.75,16.58],[843.76,22.77]]]
["binance-futures","BNBUSDT",1757030432249,[[843.71,3.06],[843.69,0.02],[843.68,17.43],[843.67,17.38],[843.66,17.34]],[[843.72,35.55],[843.73,1.41],[843.74,6.36],[843.75,16.58],[843.76,22.77]]]
["binance-futures","BNBUSDT",1757030432303,[[843.71,3.07],[843.69,0.02],[843.68,17.43],[843.67,17.38],[843.66,17.34]],[[843.72,32.89],[843.73,1.18],[843.74,6.36],[843.75,15.98],[843.76,22.77]]]
["binance-futures","BNBUSDT",1757030432337,[[843.71,10.62],[843.69,0.02],[843.68,17.43],[843.67,17.38],[843.66,17.34]],[[843.72,32.89],[843.73,1.18],[843.74,5.91],[843.75,15.98],[843.76,22.77]]]
["binance-futures","BNBUSDT",1757030432494,[[843.71,10.62],[843.69,0.02],[843.68,19.8],[843.67,17.38],[843.66,17.34]],[[843.72,32.89],[843.73,1.18],[843.74,5.91],[843.75,15.98],[843.76,21.89]]]
["binance-futures","BNBUSDT",1757030432557,[[843.71,18.13],[843.69,0.02],[843.68,19.8],[843.67,17.38],[843.66,17.34]],[[843.72,32.89],[843.73,1.18],[843.75,15.98],[843.76,21.89],[843.77,3.99]]]
["binance-futures","BNBUSDT",1757030432576,[[843.71,17.91],[843.69,0.02],[843.68,19.8],[843.67,17.38],[843.66,17.34]],[[843.72,32.89],[843.73,1.18],[843.75,15.98],[843.76,21.89],[843.77,3.99]]]
["binance-futures","BNBUSDT",1757030432672,[[843.71,26.58],[843.69,0.02],[843.68,19.8],[843.67,17.38],[843.66,17.34]],[[843.72,30.13],[843.73,1.18],[843.75,15.98],[843.76,21.89],[843.77,3.99]]]
["binance-futures","BNBUSDT",1757030432728,[[843.71,26.58],[843.69,0.47],[843.68,19.8],[843.67,17.38],[843.66,17.34]],[[843.72,30.13],[843.73,1.18],[843.75,15.98],[843.76,21.89],[843.77,3.99]]]
["binance-futures","BNBUSDT",1757030432781,[[843.71,26.57],[843.69,0.02],[843.68,19.8],[843.67,17.38],[843.66,17.34]],[[843.72,30.13],[843.73,1.18],[843.75,15.98],[843.76,21.89],[843.77,3.99]]]
["binance-futures","BNBUSDT",1757030432824,[[843.71,26.57],[843.69,0.02],[843.68,19.8],[843.67,17.38],[843.66,17.34]],[[843.72,29.76],[843.73,1.18],[843.75,15.98],[843.76,21.89],[843.77,3.99]]]
["binance-futures","BNBUSDT",1757030432876,[[843.71,20.93],[843.69,0.02],[843.68,19.8],[843.67,17.38],[843.66,17.34]],[[843.72,29.76],[843.73,1.41],[843.75,15.98],[843.76,22.58],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030432934,[[843.71,20.93],[843.69,0.02],[843.68,17.43],[843.67,17.38],[843.66,17.34]],[[843.72,29.76],[843.73,1.41],[843.75,15.98],[843.76,22.58],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030433166,[[843.71,20.93],[843.7,2.8],[843.69,0.02],[843.68,17.43],[843.67,17.38]],[[843.72,29.76],[843.73,1.41],[843.75,15.98],[843.76,22.58],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030433323,[[843.71,20.32],[843.7,2.8],[843.69,0.02],[843.68,17.43],[843.67,17.38]],[[843.72,29.76],[843.73,1.41],[843.75,15.98],[843.76,22.58],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030433375,[[843.71,16.25],[843.7,2.8],[843.69,0.02],[843.68,17.43],[843.67,17.38]],[[843.72,29.76],[843.73,1.41],[843.75,15.98],[843.76,23.53],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030433416,[[843.71,16.25],[843.7,2.8],[843.69,0.02],[843.68,17.43],[843.67,17.38]],[[843.72,29.77],[843.73,1.41],[843.75,15.98],[843.76,23.53],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030433604,[[843.71,16.25],[843.7,2.8],[843.69,0.02],[843.68,17.43],[843.67,17.38]],[[843.72,29.77],[843.73,3.78],[843.75,13.61],[843.76,23.53],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030433774,[[843.71,16.25],[843.7,2.8],[843.69,0.02],[843.68,17.43],[843.67,17.38]],[[843.72,29.75],[843.73,3.55],[843.75,13.61],[843.76,22.58],[843.77,2.13]]]
["binance-futures","BNBUSDT",1757030434058,[[843.71,13.05],[843.7,2.8],[843.69,0.02],[843.68,17.43],[843.67,17.38]],[[843.72,29.81],[843.73,3.55],[843.74,5.81],[843.75,13.61],[843.76,23.53]]]
["binance-futures","BNBUSDT",1757030434152,[[843.71,13.05],[843.7,2.8],[843.69,0.02],[843.68,17.43],[843.67,17.38]],[[843.72,29.75],[843.73,3.55],[843.75,13.61],[843.76,23.53],[843.92,11.93]]]
["binance-futures","BNBUSDT",1757030434207,[[843.71,13.05],[843.7,4.34],[843.69,1.56],[843.68,18.97],[843.67,18.92]],[[843.72,29.75],[843.73,3.55],[843.75,13.61],[843.76,23.53],[843.92,11.93]]]
["binance-futures","BNBUSDT",1757030434259,[[843.87,42.03],[843.86,13.9],[843.85,21.67],[843.84,17.91],[843.83,13.32]],[[843.88,16.47],[843.9,0.1],[843.91,0.89],[843.92,4.21],[843.93,0.02]]]
["binance-futures","BNBUSDT",1757030434309,[[843.94,34.93],[843.93,0.15],[843.92,4.46],[843.91,13.88],[843.9,13.28]],[[843.95,6.03],[843.96,10.45],[843.97,0.02],[843.99,12.02],[844.01,3.76]]]
["binance-futures","BNBUSDT",1757030434361,[[843.95,33.03],[843.94,13.27],[843.93,0.6],[843.92,4.46],[843.91,19.9]],[[843.96,5.47],[844.0,21.35],[844.01,0.23],[844.03,0.98],[844.04,9.22]]]
["binance-futures","BNBUSDT",1757030434411,[[843.95,18.85],[843.94,13.27],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,19.69],[844.0,21.35],[844.01,2.36],[844.03,2.83],[844.04,14.85]]]
["binance-futures","BNBUSDT",1757030434436,[[843.95,18.89],[843.94,13.27],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,19.69],[844.0,21.35],[844.01,2.36],[844.02,1.5],[844.03,2.83]]]
["binance-futures","BNBUSDT",1757030434509,[[843.95,18.81],[843.94,13.27],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,19.75],[844.0,21.35],[844.01,2.36],[844.02,1.5],[844.03,5.71]]]
["binance-futures","BNBUSDT",1757030434567,[[843.95,18.81],[843.94,13.27],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,19.22],[844.0,21.35],[844.01,2.36],[844.02,1.5],[844.03,5.71]]]
["binance-futures","BNBUSDT",1757030434594,[[843.95,25.95],[843.94,13.27],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,19.22],[844.0,21.35],[844.01,2.36],[844.02,1.5],[844.03,5.71]]]
["binance-futures","BNBUSDT",1757030434664,[[843.95,26.58],[843.94,13.27],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,19.24],[844.0,21.35],[844.01,2.36],[844.02,1.5],[844.03,5.71]]]
["binance-futures","BNBUSDT",1757030434720,[[843.95,26.55],[843.94,13.27],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,19.24],[844.0,21.35],[844.01,2.36],[844.02,1.5],[844.03,5.71]]]
["binance-futures","BNBUSDT",1757030434886,[[843.95,26.56],[843.94,13.27],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,19.24],[844.0,21.35],[844.01,2.36],[844.02,1.5],[844.03,5.71]]]
["binance-futures","BNBUSDT",1757030434934,[[843.95,26.56],[843.94,13.39],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,19.24],[844.0,21.35],[844.01,2.36],[844.02,1.5],[844.03,5.71]]]
["binance-futures","BNBUSDT",1757030435095,[[843.95,26.53],[843.94,13.39],[843.93,0.6],[843.92,4.46],[843.91,13.88]],[[843.96,5.96],[844.0,21.35],[844.01,2.36],[844.02,1.5],[844.03,5.71]]]
["binance-futures","BNBUSDT",1757030435207,[[843.95,17.08],[843.94,13.39],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,18.74],[843.99,3.61],[844.0,21.35],[844.01,2.36],[844.02,2.19]]]
["binance-futures","BNBUSDT",1757030435253,[[843.95,17.08],[843.94,13.39],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,18.74],[843.99,0.41],[844.0,21.35],[844.01,2.36],[844.02,2.19]]]
["binance-futures","BNBUSDT",1757030435306,[[843.95,26.45],[843.94,13.39],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,19.32],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,1.5]]]
["binance-futures","BNBUSDT",1757030435440,[[843.95,26.88],[843.94,13.39],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,19.32],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,1.5]]]
["binance-futures","BNBUSDT",1757030435497,[[843.95,26.9],[843.94,13.39],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,19.32],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,1.5]]]
["binance-futures","BNBUSDT",1757030435552,[[843.95,26.9],[843.94,13.42],[843.93,0.17],[843.92,4.01],[843.91,13.27]],[[843.96,19.32],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,2.71]]]
["binance-futures","BNBUSDT",1757030435720,[[843.95,27.47],[843.94,13.42],[843.93,0.17],[843.92,4.01],[843.91,13.27]],[[843.96,19.3],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,2.71]]]
["binance-futures","BNBUSDT",1757030435838,[[843.95,27.49],[843.94,13.42],[843.93,0.17],[843.92,4.01],[843.91,13.27]],[[843.96,13.92],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,2.71]]]
["binance-futures","BNBUSDT",1757030435894,[[843.95,27.49],[843.94,13.42],[843.93,0.17],[843.92,4.01],[843.91,13.27]],[[843.96,13.93],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,2.71]]]
["binance-futures","BNBUSDT",1757030436057,[[843.95,27.49],[843.94,13.39],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,6.99],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030436093,[[843.95,27.49],[843.94,13.39],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,6.99],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,2.41]]]
["binance-futures","BNBUSDT",1757030436152,[[843.95,27.51],[843.94,23.41],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,7.01],[843.99,12.0],[844.0,21.35],[844.01,2.36],[844.02,2.41]]]
["binance-futures","BNBUSDT",1757030436231,[[843.95,27.4],[843.94,23.41],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,7.01],[843.99,12.0],[844.0,21.36],[844.01,2.36],[844.02,2.41]]]
["binance-futures","BNBUSDT",1757030436425,[[843.95,27.4],[843.94,23.41],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,7.49],[843.99,12.0],[844.0,21.36],[844.01,2.36],[844.02,2.41]]]
["binance-futures","BNBUSDT",1757030436501,[[843.95,27.41],[843.94,23.41],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,7.49],[843.99,12.0],[844.0,21.36],[844.01,2.36],[844.02,2.41]]]
["binance-futures","BNBUSDT",1757030436660,[[843.95,27.41],[843.94,23.39],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,7.49],[843.99,12.0],[844.0,21.36],[844.01,2.36],[844.02,2.41]]]
["binance-futures","BNBUSDT",1757030436812,[[843.95,17.24],[843.94,23.39],[843.93,0.15],[843.92,4.01],[843.91,13.27]],[[843.96,23.25],[843.97,0.23],[843.99,12.99],[844.0,22.16],[844.01,2.69]]]
["binance-futures","BNBUSDT",1757030436849,[[843.95,11.8],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,13.27]],[[843.96,24.7],[843.98,5.0],[843.99,12.99],[844.0,22.16],[844.01,2.69]]]
["binance-futures","BNBUSDT",1757030436902,[[843.95,11.8],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,13.27]],[[843.96,23.27],[843.99,12.57],[844.0,22.16],[844.01,2.69],[844.08,3.06]]]
["binance-futures","BNBUSDT",1757030437006,[[843.95,11.8],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,13.27]],[[843.96,23.27],[843.99,12.57],[844.0,22.16],[844.01,2.69],[844.04,15.55]]]
["binance-futures","BNBUSDT",1757030437075,[[843.95,11.8],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,13.27]],[[843.96,23.27],[843.99,12.57],[844.0,21.61],[844.01,2.69],[844.04,15.55]]]
["binance-futures","BNBUSDT",1757030437231,[[843.95,23.42],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,14.54]],[[843.96,7.03],[843.99,12.0],[844.0,21.36],[844.01,2.36],[844.02,2.41]]]
["binance-futures","BNBUSDT",1757030437278,[[843.95,23.42],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,14.54]],[[843.96,2.51],[843.99,12.0],[844.0,21.36],[844.01,2.36],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030437333,[[843.95,23.42],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,14.54]],[[843.96,3.42],[844.0,21.36],[844.01,2.36],[844.02,0.01],[844.09,5.13]]]
["binance-futures","BNBUSDT",1757030437366,[[843.95,23.42],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,14.54]],[[843.96,3.4],[844.0,21.36],[844.01,2.36],[844.02,0.01],[844.05,21.16]]]
["binance-futures","BNBUSDT",1757030437442,[[843.95,23.42],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,14.54]],[[843.96,0.65],[844.0,21.36],[844.01,0.23],[844.02,0.01],[844.04,10.41]]]
["binance-futures","BNBUSDT",1757030437490,[[843.95,28.96],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,13.27]],[[843.96,0.64],[844.0,21.36],[844.01,0.23],[844.02,0.01],[844.04,12.84]]]
["binance-futures","BNBUSDT",1757030437544,[[843.95,29.56],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,13.27]],[[843.96,0.64],[844.0,21.36],[844.01,0.23],[844.02,0.01],[844.04,12.84]]]
["binance-futures","BNBUSDT",1757030437594,[[843.95,29.56],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,13.27]],[[843.96,0.64],[844.0,21.36],[844.01,0.23],[844.02,0.01],[844.04,16.75]]]
["binance-futures","BNBUSDT",1757030437715,[[843.95,22.96],[843.94,23.39],[843.93,0.15],[843.92,7.56],[843.91,19.41]],[[843.96,2.52],[844.0,21.36],[844.01,0.23],[844.02,0.01],[844.03,3.86]]]
["binance-futures","BNBUSDT",1757030437769,[[843.95,22.94],[843.94,23.39],[843.93,0.15],[843.92,4.01],[843.91,19.41]],[[843.96,2.52],[844.0,21.36],[844.01,0.23],[844.02,0.01],[844.03,3.86]]]
["binance-futures","BNBUSDT",1757030437811,[[843.95,22.94],[843.94,23.39],[843.93,0.15],[843.92,4.01],[843.91,19.41]],[[843.96,3.37],[843.99,0.42],[844.0,21.36],[844.01,0.23],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030437876,[[843.95,22.94],[843.94,23.39],[843.93,0.15],[843.92,4.01],[843.91,19.41]],[[843.96,3.37],[843.99,0.42],[844.0,21.36],[844.01,0.23],[844.02,0.71]]]
["binance-futures","BNBUSDT",1757030437977,[[843.95,23.53],[843.94,23.39],[843.93,0.15],[843.92,4.01],[843.91,19.41]],[[843.96,3.39],[843.99,0.42],[844.0,21.36],[844.01,0.23],[844.02,0.71]]]
["binance-futures","BNBUSDT",1757030438075,[[843.95,23.53],[843.94,23.39],[843.93,0.15],[843.92,4.01],[843.91,19.41]],[[843.96,8.84],[843.99,0.42],[844.0,21.36],[844.01,1.35],[844.02,0.71]]]
["binance-futures","BNBUSDT",1757030438129,[[843.95,23.53],[843.94,23.39],[843.93,0.15],[843.92,4.01],[843.91,19.41]],[[843.96,2.52],[843.99,0.42],[844.0,21.36],[844.01,1.35],[844.02,3.78]]]
["binance-futures","BNBUSDT",1757030438221,[[843.95,28.65],[843.94,23.39],[843.93,0.15],[843.92,10.01],[843.91,13.27]],[[843.96,9.82],[843.99,4.19],[844.0,21.36],[844.01,4.09],[844.02,4.86]]]
["binance-futures","BNBUSDT",1757030438286,[[843.95,28.66],[843.94,23.39],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,6.01],[843.98,0.33],[843.99,0.57],[844.0,21.76],[844.01,2.36]]]
["binance-futures","BNBUSDT",1757030438330,[[843.95,29.27],[843.94,23.39],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,5.95],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.12,17.01]]]
["binance-futures","BNBUSDT",1757030438372,[[843.95,29.34],[843.94,23.42],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,1.32],[844.0,21.36],[844.01,2.36],[844.02,0.83],[844.07,1.28]]]
["binance-futures","BNBUSDT",1757030438443,[[843.95,29.34],[843.94,23.42],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,1.4],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.02,0.83]]]
["binance-futures","BNBUSDT",1757030438492,[[843.95,29.34],[843.94,23.42],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,2.5],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.02,1.53]]]
["binance-futures","BNBUSDT",1757030438504,[[843.95,29.34],[843.94,23.42],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,2.52],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.02,1.53]]]
["binance-futures","BNBUSDT",1757030438627,[[843.95,29.34],[843.94,23.42],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,1.19],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.02,0.83]]]
["binance-futures","BNBUSDT",1757030438733,[[843.95,29.34],[843.94,23.42],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,2.06],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.02,0.71]]]
["binance-futures","BNBUSDT",1757030438788,[[843.95,29.34],[843.94,23.42],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,2.06],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030438827,[[843.95,29.27],[843.94,23.39],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,2.06],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030438949,[[843.95,29.27],[843.94,23.39],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,1.19],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030439000,[[843.95,29.26],[843.94,23.39],[843.93,0.15],[843.92,10.01],[843.91,16.82]],[[843.96,1.19],[843.99,0.42],[844.0,21.36],[844.01,2.36],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030439055,[[843.95,29.26],[843.94,23.39],[843.93,0.25],[843.92,10.01],[843.91,16.82]],[[843.96,1.19],[843.99,0.42],[844.0,21.35],[844.01,2.36],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030439161,[[843.95,28.8],[843.94,23.39],[843.93,0.25],[843.92,10.01],[843.91,16.82]],[[843.96,8.61],[843.99,3.62],[844.0,21.75],[844.01,2.36],[844.02,1.53]]]
["binance-futures","BNBUSDT",1757030439218,[[843.95,28.8],[843.94,23.39],[843.93,0.25],[843.92,10.01],[843.91,16.82]],[[843.96,8.61],[843.99,3.62],[844.0,21.35],[844.01,2.36],[844.02,4.4]]]
["binance-futures","BNBUSDT",1757030439261,[[843.95,28.83],[843.94,23.41],[843.93,0.25],[843.92,10.01],[843.91,16.82]],[[843.96,8.61],[843.99,0.42],[844.0,21.35],[844.01,2.36],[844.02,0.83]]]
["binance-futures","BNBUSDT",1757030439293,[[843.95,28.83],[843.94,23.41],[843.93,0.25],[843.92,10.01],[843.91,19.23]],[[843.96,8.61],[843.99,0.42],[844.0,21.35],[844.01,2.36],[844.02,0.83]]]
["binance-futures","BNBUSDT",1757030439368,[[843.95,28.83],[843.94,23.41],[843.93,0.25],[843.92,10.01],[843.91,19.23]],[[843.96,1.8],[843.99,0.42],[844.0,21.35],[844.01,2.36],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030439465,[[843.95,28.85],[843.94,23.41],[843.93,0.25],[843.92,10.01],[843.91,19.23]],[[843.96,1.82],[843.99,0.42],[844.0,21.35],[844.01,2.36],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030439530,[[843.98,24.53],[843.95,28.83],[843.94,26.14],[843.93,1.75],[843.92,19.26]],[[843.99,0.42],[844.0,21.35],[844.01,0.23],[844.02,0.01],[844.03,4.66]]]
["binance-futures","BNBUSDT",1757030439580,[[843.99,1.52],[843.98,49.34],[843.96,15.18],[843.95,16.96],[843.94,27.14]],[[844.0,21.35],[844.01,0.23],[844.02,0.01],[844.03,3.86],[844.05,1.21]]]
["binance-futures","BNBUSDT",1757030439638,[[843.99,37.18],[843.98,19.78],[843.96,15.18],[843.95,16.96],[843.94,27.14]],[[844.0,21.32],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.4]]]
["binance-futures","BNBUSDT",1757030439688,[[843.99,32.4],[843.98,19.78],[843.96,15.18],[843.95,16.96],[843.94,27.14]],[[844.0,21.32],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.4]]]
["binance-futures","BNBUSDT",1757030439739,[[843.99,32.42],[843.98,19.78],[843.96,4.01],[843.95,16.94],[843.94,27.14]],[[844.0,21.01],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030439777,[[843.99,32.42],[843.98,16.9],[843.96,4.01],[843.95,16.94],[843.94,27.14]],[[844.0,21.01],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030439842,[[843.99,32.44],[843.98,16.9],[843.96,4.01],[843.95,16.94],[843.94,27.14]],[[844.0,21.03],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030439941,[[843.99,32.44],[843.98,16.9],[843.96,4.01],[843.95,17.45],[843.94,27.14]],[[844.0,21.03],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030440063,[[843.99,32.47],[843.98,16.9],[843.96,4.01],[843.95,17.45],[843.94,27.14]],[[844.0,21.03],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030440112,[[843.99,32.47],[843.98,16.9],[843.96,4.01],[843.95,17.45],[843.94,27.14]],[[844.0,21.05],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030440216,[[843.99,32.47],[843.98,16.9],[843.96,4.01],[843.95,17.42],[843.94,27.12]],[[844.0,21.05],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030440327,[[843.99,32.47],[843.98,19.26],[843.96,4.01],[843.95,17.42],[843.94,27.12]],[[844.0,21.05],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030440427,[[843.99,32.47],[843.98,19.26],[843.96,4.01],[843.95,17.42],[843.94,27.12]],[[844.0,21.04],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030440547,[[843.99,17.98],[843.98,19.26],[843.96,4.01],[843.95,17.42],[843.94,26.12]],[[844.0,21.18],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030440928,[[843.99,17.98],[843.98,19.26],[843.96,4.01],[843.95,17.42],[843.94,26.12]],[[844.0,24.41],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030440996,[[843.99,17.98],[843.98,16.9],[843.96,6.37],[843.95,17.42],[843.94,26.12]],[[844.0,24.41],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030441089,[[843.99,17.98],[843.98,16.9],[843.96,6.37],[843.95,17.4],[843.94,26.12]],[[844.0,24.41],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030441172,[[843.99,18.01],[843.98,16.9],[843.96,6.37],[843.95,17.4],[843.94,26.12]],[[844.0,24.41],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030441354,[[843.99,17.98],[843.98,16.9],[843.96,6.37],[843.95,17.4],[843.94,26.12]],[[844.0,24.41],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030441404,[[843.99,19.78],[843.98,16.9],[843.96,6.37],[843.95,17.4],[843.94,26.12]],[[844.0,24.41],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030441461,[[843.99,19.76],[843.98,16.9],[843.96,6.37],[843.95,17.4],[843.94,26.12]],[[844.0,24.43],[844.01,0.21],[844.02,0.01],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030441509,[[843.98,13.46],[843.96,4.01],[843.95,5.03],[843.94,12.85]],[[843.99,65.42],[844.0,25.87],[844.01,0.21],[844.02,0.01],[844.03,3.86]]]
["binance-futures","BNBUSDT",1757030441557,[[843.98,9.76],[843.96,4.01],[843.95,5.03],[843.94,12.85],[843.92,4.02]],[[843.99,59.98],[844.0,22.62],[844.01,0.21],[844.02,0.01],[844.03,3.86]]]
["binance-futures","BNBUSDT",1757030441617,[[843.98,4.31],[843.96,4.01],[843.95,5.03],[843.94,12.85],[843.92,4.02]],[[843.99,60.0],[844.0,28.03],[844.01,0.21],[844.02,0.01],[844.03,3.86]]]
["binance-futures","BNBUSDT",1757030441672,[[843.96,4.0],[843.95,5.03],[843.94,12.85],[843.92,4.02]],[[843.97,67.47],[843.99,17.3],[844.0,28.03],[844.01,1.13],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757030441723,[[843.96,4.0],[843.95,5.03],[843.94,12.85],[843.92,4.02],[843.86,0.04]],[[843.97,62.47],[843.98,5.81],[843.99,17.3],[844.0,22.6],[844.01,1.13]]]
["binance-futures","BNBUSDT",1757030441777,[[843.96,9.48],[843.95,5.03],[843.94,12.85],[843.92,4.02],[843.88,4.04]],[[843.97,62.47],[843.98,5.81],[843.99,17.2],[844.0,22.6],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030441825,[[843.96,9.48],[843.95,5.03],[843.94,12.85],[843.92,4.02],[843.88,4.04]],[[843.97,65.82],[843.98,6.67],[843.99,17.2],[844.0,22.6],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030441883,[[843.96,9.5],[843.95,5.03],[843.94,12.85],[843.92,4.02],[843.88,4.04]],[[843.97,65.82],[843.98,6.67],[843.99,17.2],[844.0,22.6],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030442215,[[843.96,9.5],[843.95,5.03],[843.94,12.85],[843.92,4.02],[843.88,4.05]],[[843.97,65.82],[843.98,6.67],[843.99,17.2],[844.0,22.6],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030442377,[[843.96,10.11],[843.95,4.44],[843.94,12.85],[843.92,4.02],[843.88,4.05]],[[843.97,65.84],[843.98,6.67],[843.99,17.2],[844.0,22.6],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030442425,[[843.96,10.1],[843.95,4.44],[843.94,12.85],[843.92,4.02],[843.88,4.05]],[[843.97,65.84],[843.98,6.67],[843.99,17.2],[844.0,22.6],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030442543,[[843.96,10.1],[843.95,4.44],[843.94,12.85],[843.92,4.02],[843.88,4.05]],[[843.97,65.13],[843.98,6.67],[843.99,17.2],[844.0,23.32],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030442606,[[843.96,10.1],[843.95,4.44],[843.94,12.85],[843.92,4.02],[843.89,3.93]],[[843.97,65.13],[843.98,6.67],[843.99,17.2],[844.0,23.32],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030442689,[[843.96,14.18],[843.95,4.44],[843.94,12.85],[843.92,4.02],[843.89,3.93]],[[843.97,57.08],[843.98,6.67],[843.99,13.57],[844.0,22.6],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030442729,[[843.96,14.2],[843.95,4.44],[843.94,12.85],[843.92,4.02],[843.9,1.22]],[[843.97,57.08],[843.98,5.79],[843.99,13.57],[844.0,22.6],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030442806,[[843.96,14.22],[843.95,4.44],[843.94,12.85],[843.92,4.02],[843.91,1.0]],[[843.97,55.78],[843.98,5.79],[843.99,13.57],[844.0,22.6],[844.01,0.21]]]
["binance-futures","BNBUSDT",1757030442872,[[843.95,7.1],[843.94,12.85],[843.92,4.02]],[[843.96,55.27],[843.97,16.17],[843.98,5.43],[843.99,13.27],[844.0,22.61]]]
["binance-futures","BNBUSDT",1757030442919,[[843.95,7.1],[843.94,12.85],[843.92,4.02],[843.89,4.93],[843.28,12.72]],[[843.96,55.27],[843.97,17.02],[843.98,5.43],[843.99,13.27],[844.0,22.61]]]
["binance-futures","BNBUSDT",1757030442966,[[843.95,7.12],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,4.93]],[[843.96,50.09],[843.97,21.57],[843.99,13.27],[844.0,22.61],[844.02,3.53]]]
["binance-futures","BNBUSDT",1757030443020,[[843.95,7.59],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,4.93]],[[843.96,45.75],[843.97,21.47],[843.99,13.27],[844.0,22.61],[844.01,0.51]]]
["binance-futures","BNBUSDT",1757030443073,[[843.95,7.61],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,4.93]],[[843.96,45.75],[843.97,21.47],[843.99,13.27],[844.0,22.61],[844.01,0.51]]]
["binance-futures","BNBUSDT",1757030443138,[[843.95,7.61],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,45.75],[843.97,21.47],[843.99,13.27],[844.0,22.61],[844.01,0.51]]]
["binance-futures","BNBUSDT",1757030443248,[[843.95,7.61],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,45.5],[843.97,21.47],[843.99,13.27],[844.0,22.61],[844.01,0.51]]]
["binance-futures","BNBUSDT",1757030443310,[[843.95,6.45],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.6],[843.97,18.22],[843.98,5.38],[843.99,13.27],[844.0,22.61]]]
["binance-futures","BNBUSDT",1757030443373,[[843.95,6.45],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.6],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.02,4.61]]]
["binance-futures","BNBUSDT",1757030443416,[[843.95,7.09],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.6],[843.97,18.22],[843.98,0.44],[843.99,13.27],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030443476,[[843.95,7.07],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.6],[843.97,18.22],[843.98,0.44],[843.99,13.27],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030443526,[[843.95,7.07],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.6],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.08,17.59]]]
["binance-futures","BNBUSDT",1757030443637,[[843.95,7.07],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.6],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.03,11.88]]]
["binance-futures","BNBUSDT",1757030443693,[[843.95,7.07],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.52],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030443768,[[843.95,7.07],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.49],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030443820,[[843.95,7.07],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.49],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,1.97]]]
["binance-futures","BNBUSDT",1757030444115,[[843.95,7.07],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,47.49],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030444190,[[843.95,7.09],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.89],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030444246,[[843.95,7.09],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,4.93]],[[843.96,38.89],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030444689,[[843.95,7.66],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,4.93]],[[843.96,38.91],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030444816,[[843.95,7.66],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,4.93]],[[843.96,38.91],[843.97,18.22],[843.99,13.27],[844.0,23.53],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030444893,[[843.95,7.66],[843.94,12.85],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.91],[843.97,18.22],[843.99,13.27],[844.0,23.53],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030445110,[[843.95,7.66],[843.94,12.88],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.91],[843.97,18.22],[843.99,13.27],[844.0,23.53],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030445155,[[843.95,7.66],[843.94,12.88],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.91],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,0.61]]]
["binance-futures","BNBUSDT",1757030445207,[[843.95,7.66],[843.94,12.88],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.91],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,3.58]]]
["binance-futures","BNBUSDT",1757030445312,[[843.95,7.8],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.92],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,3.58]]]
["binance-futures","BNBUSDT",1757030445372,[[843.95,5.48],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.33],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,3.58]]]
["binance-futures","BNBUSDT",1757030445423,[[843.95,10.13],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.33],[843.97,18.22],[843.99,13.88],[844.0,22.61],[844.01,4.98]]]
["binance-futures","BNBUSDT",1757030445524,[[843.95,10.13],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.33],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,4.98]]]
["binance-futures","BNBUSDT",1757030445635,[[843.95,10.15],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.33],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,4.8]]]
["binance-futures","BNBUSDT",1757030445686,[[843.95,9.96],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.4],[843.97,18.22],[843.98,0.44],[843.99,13.27],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030445764,[[843.95,9.96],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.49],[843.97,18.22],[843.98,0.44],[843.99,13.27],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030445879,[[843.95,9.96],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.59],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446004,[[843.95,9.96],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.69],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446110,[[843.95,9.96],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.76],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446254,[[843.95,9.98],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.83],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446310,[[843.95,9.98],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,38.95],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446363,[[843.95,9.98],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.06],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446474,[[843.95,9.96],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.06],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446525,[[843.95,9.96],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.2],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446584,[[843.95,10.21],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.2],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446636,[[843.95,10.23],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.66],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446672,[[843.95,8.71],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.68],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030446779,[[843.95,8.71],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.71],[843.97,18.22],[843.98,0.44],[843.99,14.01],[844.0,23.09]]]
["binance-futures","BNBUSDT",1757030447045,[[843.95,8.56],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.71],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.02,14.33]]]
["binance-futures","BNBUSDT",1757030447082,[[843.95,8.56],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.71],[843.97,18.45],[843.99,13.27],[844.0,23.3],[844.02,14.33]]]
["binance-futures","BNBUSDT",1757030447119,[[843.95,8.53],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.71],[843.97,18.45],[843.99,13.27],[844.0,23.3],[844.02,14.33]]]
["binance-futures","BNBUSDT",1757030447212,[[843.95,8.5],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.71],[843.97,18.45],[843.99,13.27],[844.0,23.3],[844.02,14.33]]]
["binance-futures","BNBUSDT",1757030447274,[[843.95,8.53],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.68],[843.97,18.22],[843.99,13.27],[844.0,23.3],[844.02,14.33]]]
["binance-futures","BNBUSDT",1757030447305,[[843.95,8.53],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,39.67],[843.97,18.22],[843.99,13.27],[844.0,23.3],[844.02,14.33]]]
["binance-futures","BNBUSDT",1757030447389,[[843.95,8.53],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,8.31]],[[843.96,29.11],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.02,12.13]]]
["binance-futures","BNBUSDT",1757030447488,[[843.95,8.53],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,5.95]],[[843.96,29.11],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,6.58]]]
["binance-futures","BNBUSDT",1757030447550,[[843.95,8.53],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,5.95]],[[843.96,29.11],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,6.58]]]
["binance-futures","BNBUSDT",1757030447707,[[843.95,11.1],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,5.95]],[[843.96,29.11],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,6.58]]]
["binance-futures","BNBUSDT",1757030447765,[[843.95,11.1],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,29.13],[843.97,18.22],[843.99,13.27],[844.0,22.61],[844.01,6.58]]]
["binance-futures","BNBUSDT",1757030447872,[[843.95,11.1],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,29.13],[843.97,16.73],[843.99,13.27],[844.0,22.61],[844.01,6.58]]]
["binance-futures","BNBUSDT",1757030448051,[[843.95,12.87],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,14.79],[843.97,0.85],[843.99,13.27],[844.0,22.61],[844.01,1.77]]]
["binance-futures","BNBUSDT",1757030448104,[[843.95,12.5],[843.94,12.76],[843.92,4.02],[843.9,0.02],[843.89,3.93]],[[843.96,14.79],[843.99,13.27],[844.0,23.14],[844.01,2.2],[844.02,13.1]]]
["binance-futures","BNBUSDT",1757030448154,[[843.95,21.15],[843.94,12.76],[843.93,2.51],[843.92,4.02],[843.9,0.02]],[[843.96,4.69],[843.99,13.27],[844.0,22.61],[844.01,1.57],[844.02,11.52]]]
["binance-futures","BNBUSDT",1757030448215,[[843.95,21.15],[843.94,12.76],[843.93,2.51],[843.92,4.02],[843.9,3.17]],[[843.96,4.69],[843.99,12.85],[844.0,22.61],[844.01,1.57],[844.02,7.98]]]
["binance-futures","BNBUSDT",1757030448246,[[843.99,17.78],[843.98,14.04],[843.96,16.58],[843.95,14.41],[843.94,12.76]],[[844.0,21.32],[844.01,0.21],[844.02,7.98],[844.03,3.86],[844.04,9.78]]]
["binance-futures","BNBUSDT",1757030448320,[[843.99,18.06],[843.98,14.04],[843.97,1.0],[843.96,16.58],[843.95,16.74]],[[844.0,21.32],[844.01,0.21],[844.02,7.98],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448372,[[843.99,18.08],[843.98,6.62],[843.97,1.0],[843.96,16.58],[843.95,16.74]],[[844.0,21.34],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448422,[[843.99,18.08],[843.98,6.62],[843.96,16.58],[843.95,16.74]],[[844.0,21.33],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448480,[[843.99,18.08],[843.98,6.62],[843.96,16.58],[843.95,16.74],[843.77,6.48]],[[844.0,21.33],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448532,[[843.99,18.1],[843.98,6.62],[843.96,16.58],[843.95,16.72],[843.77,2.48]],[[844.0,21.33],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448645,[[843.99,18.25],[843.98,6.62],[843.97,2.36],[843.96,16.58],[843.95,14.23]],[[844.0,21.35],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448694,[[843.99,19.65],[843.98,6.62],[843.97,2.36],[843.96,22.42],[843.95,14.23]],[[844.0,21.35],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448772,[[843.99,25.79],[843.98,6.62],[843.97,2.36],[843.96,22.42],[843.95,14.23]],[[844.0,21.35],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448884,[[843.99,26.36],[843.98,6.62],[843.97,2.36],[843.96,22.42],[843.95,14.23]],[[844.0,21.35],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448937,[[843.99,22.54],[843.98,6.62],[843.97,2.36],[843.96,22.42],[843.95,14.23]],[[844.0,21.35],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030448979,[[843.99,25.0],[843.98,6.62],[843.96,22.42],[843.95,14.23]],[[844.0,21.35],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030449044,[[843.99,25.0],[843.98,6.62],[843.96,22.42],[843.95,14.23],[843.48,2.66]],[[844.0,21.35],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030449160,[[843.99,24.98],[843.98,6.62],[843.96,22.42],[843.95,14.23],[843.48,2.66]],[[844.0,21.35],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030449212,[[843.99,25.1],[843.98,6.62],[843.96,22.42],[843.95,14.23],[843.8,14.92]],[[844.0,21.35],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030449272,[[843.99,25.1],[843.98,6.62],[843.96,22.42],[843.95,14.23],[843.8,14.92]],[[844.0,21.38],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030449321,[[843.99,25.1],[843.98,6.62],[843.96,22.42],[843.95,14.23],[843.88,5.53]],[[844.0,21.38],[844.01,0.21],[844.02,7.1],[844.03,4.57],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030449371,[[843.99,25.1],[843.98,6.62],[843.96,22.42],[843.95,14.23],[843.88,5.53]],[[844.0,21.53],[844.01,0.21],[844.02,7.1],[844.03,4.57],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030449445,[[843.99,25.13],[843.98,6.62],[843.96,22.42],[843.95,14.23],[843.88,5.53]],[[844.0,21.53],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030449507,[[843.99,25.13],[843.98,6.62],[843.96,22.42],[843.95,14.23],[843.88,5.53]],[[844.0,21.54],[844.01,0.21],[844.02,7.1],[844.03,3.86],[844.04,0.06]]]
["binance-futures","BNBUSDT",1757030449563,[[844.01,9.53],[844.0,26.18],[843.99,12.14],[843.98,4.16],[843.96,21.42]],[[844.02,7.1],[844.03,0.98],[844.04,0.06],[844.08,0.44],[844.09,0.09]]]
["binance-futures","BNBUSDT",1757030449614,[[844.01,22.87],[844.0,8.9],[843.99,1.3],[843.98,10.12],[843.96,22.42]],[[844.02,12.57],[844.03,0.98],[844.04,4.06],[844.08,4.44],[844.09,0.09]]]
["binance-futures","BNBUSDT",1757030449656,[[844.01,23.0],[844.0,8.92],[843.99,1.17],[843.98,10.12],[843.96,22.42]],[[844.02,12.69],[844.03,0.98],[844.04,4.5],[844.06,0.69],[844.08,5.81]]]
["binance-futures","BNBUSDT",1757030449716,[[844.01,20.4],[844.0,11.26],[843.99,0.92],[843.98,10.12],[843.96,16.58]],[[844.02,12.73],[844.03,0.98],[844.04,4.5],[844.06,0.69],[844.08,5.81]]]
["binance-futures","BNBUSDT",1757030449803,[[844.01,20.68],[844.0,11.26],[843.99,0.64],[843.98,10.12],[843.96,16.58]],[[844.02,12.73],[844.03,0.98],[844.04,4.5],[844.06,0.69],[844.08,5.81]]]
["binance-futures","BNBUSDT",1757030449890,[[844.01,20.66],[844.0,11.26],[843.99,0.64],[843.98,4.16],[843.96,16.58]],[[844.02,12.73],[844.03,0.98],[844.04,4.5],[844.06,0.69],[844.08,5.81]]]
["binance-futures","BNBUSDT",1757030449910,[[844.01,20.68],[844.0,11.26],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,12.73],[844.03,0.98],[844.04,4.5],[844.06,0.69],[844.08,5.81]]]
["binance-futures","BNBUSDT",1757030449998,[[844.01,20.68],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,12.73],[844.03,0.98],[844.04,4.5],[844.06,0.69],[844.08,5.81]]]
["binance-futures","BNBUSDT",1757030450044,[[844.01,21.14],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,12.75],[844.03,0.98],[844.04,4.06],[844.06,0.02],[844.08,5.81]]]
["binance-futures","BNBUSDT",1757030450155,[[844.01,21.15],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,12.76],[844.03,0.98],[844.04,4.06],[844.06,0.02],[844.07,12.68]]]
["binance-futures","BNBUSDT",1757030450208,[[844.01,21.16],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,7.27],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450247,[[844.01,21.16],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,7.27],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450286,[[844.01,21.16],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,12.76],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450364,[[844.01,21.16],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,7.29],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450417,[[844.01,21.37],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,12.78],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450575,[[844.01,27.44],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,7.31],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450639,[[844.01,24.97],[844.0,12.81],[843.99,0.62],[843.98,4.16],[843.96,16.58]],[[844.02,7.34],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450708,[[844.01,24.87],[844.0,12.81],[843.99,3.73],[843.98,4.16],[843.96,23.19]],[[844.02,7.37],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450745,[[844.01,24.87],[844.0,12.81],[843.99,3.73],[843.98,4.16],[843.96,23.19]],[[844.02,7.37],[844.03,0.98],[844.04,0.06],[844.05,1.21],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450812,[[844.01,25.87],[844.0,12.81],[843.99,3.73],[843.98,4.16],[843.96,23.19]],[[844.02,7.43],[844.03,0.98],[844.04,0.06],[844.05,1.21],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450855,[[844.01,24.87],[844.0,12.81],[843.99,4.73],[843.98,4.16],[843.96,23.19]],[[844.02,7.43],[844.03,0.98],[844.04,0.06],[844.05,1.21],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450929,[[844.01,24.87],[844.0,12.81],[843.99,4.72],[843.98,4.16],[843.96,23.19]],[[844.02,7.43],[844.03,0.98],[844.04,0.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030450973,[[844.01,21.31],[844.0,12.81],[843.99,3.72],[843.98,4.16],[843.97,1.0]],[[844.02,12.9],[844.03,0.98],[844.04,0.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451033,[[844.01,21.29],[844.0,12.81],[843.99,3.72],[843.98,4.16]],[[844.02,12.87],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451089,[[844.01,21.29],[844.0,12.81],[843.99,3.74],[843.98,4.16],[25.0,43.6]],[[844.02,12.87],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451133,[[844.01,21.29],[844.0,12.81],[843.99,3.74],[843.98,4.16],[843.39,13.53]],[[844.02,12.89],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451184,[[844.01,21.34],[844.0,12.81],[843.99,3.74],[843.98,4.16],[843.62,37.72]],[[844.02,12.91],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451307,[[844.01,21.34],[844.0,12.81],[843.99,3.74],[843.98,4.16],[843.62,28.21]],[[844.02,12.91],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451372,[[844.01,21.35],[844.0,12.81],[843.99,3.74],[843.98,4.16],[843.62,28.21]],[[844.02,12.91],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451417,[[844.01,21.32],[844.0,12.81],[843.99,3.74],[843.98,4.16],[843.62,28.21]],[[844.02,12.91],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451504,[[844.01,21.89],[844.0,12.81],[843.99,3.15],[843.98,4.16],[843.62,28.21]],[[844.02,12.92],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451620,[[844.01,21.89],[844.0,12.81],[843.99,3.15],[843.98,4.16],[843.62,28.21]],[[844.02,12.96],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451660,[[844.01,21.89],[844.0,12.81],[843.99,3.15],[843.98,4.16],[843.62,28.21]],[[844.02,12.97],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451693,[[844.01,21.91],[844.0,12.81],[843.99,3.15],[843.98,4.16],[843.62,28.21]],[[844.02,12.97],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451781,[[844.01,21.91],[844.0,12.81],[843.99,3.15],[843.98,4.16],[843.62,28.21]],[[844.02,12.98],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030451872,[[844.01,21.91],[844.0,12.81],[843.99,3.15],[843.98,4.16],[843.62,28.21]],[[844.02,13.07],[844.03,0.98],[844.04,4.44],[844.05,1.64],[844.06,1.22]]]
["binance-futures","BNBUSDT",1757030452006,[[844.01,11.52],[844.0,12.09],[843.99,3.15],[843.98,4.16],[843.84,11.42]],[[844.02,3.05],[844.03,0.98],[844.04,0.06],[844.05,1.21],[844.06,1.84]]]
["binance-futures","BNBUSDT",1757030452057,[[844.01,11.52],[844.0,12.09],[843.99,3.15],[843.98,4.16],[843.87,7.86]],[[844.02,8.55],[844.03,0.98],[844.04,4.44],[844.05,1.64],[844.06,2.37]]]
["binance-futures","BNBUSDT",1757030452157,[[844.01,11.52],[844.0,12.09],[843.99,3.15],[843.98,4.16],[843.87,7.86]],[[844.02,5.67],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,1.22]]]
["binance-futures","BNBUSDT",1757030452211,[[844.01,11.36],[844.0,12.09],[843.99,3.15],[843.98,4.16],[843.92,5.03]],[[844.02,3.06],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,1.22]]]
["binance-futures","BNBUSDT",1757030452266,[[844.01,11.51],[844.0,12.09],[843.99,3.15],[843.98,4.16],[843.92,5.03]],[[844.02,1.68],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,1.22]]]
["binance-futures","BNBUSDT",1757030452316,[[844.01,11.51],[844.0,12.09],[843.99,3.15],[843.98,4.16],[843.92,5.03]],[[844.02,1.66],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,1.22]]]
["binance-futures","BNBUSDT",1757030452384,[[844.01,11.51],[844.0,12.09],[843.99,3.15],[843.98,4.16],[843.92,5.03]],[[844.02,1.15],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,1.22]]]
["binance-futures","BNBUSDT",1757030452444,[[844.01,11.53],[844.0,12.09],[843.99,3.15],[843.98,4.16],[843.92,5.03]],[[844.02,3.23],[844.03,0.98],[844.04,4.06],[844.05,1.64],[844.06,0.55]]]
["binance-futures","BNBUSDT",1757030452506,[[844.03,20.52],[844.02,30.62],[844.01,11.64],[844.0,10.73],[843.99,3.15]],[[844.04,0.06],[844.05,1.21],[844.06,0.02],[844.07,12.06],[844.08,4.03]]]
["binance-futures","BNBUSDT",1757030452558,[[844.03,23.89],[844.02,22.85],[844.01,11.64],[844.0,10.73],[843.99,3.15]],[[844.04,0.04],[844.05,1.19],[844.06,0.02],[844.07,12.77],[844.08,4.03]]]
["binance-futures","BNBUSDT",1757030452628,[[844.03,24.01],[844.02,22.85],[844.01,11.54],[844.0,10.73],[843.99,3.15]],[[844.04,0.19],[844.05,1.19],[844.06,0.02],[844.07,12.77],[844.08,4.56]]]
["binance-futures","BNBUSDT",1757030452722,[[844.04,44.83],[844.03,3.24],[844.02,16.67],[844.01,11.54],[844.0,10.73]],[[844.05,1.64],[844.06,0.02],[844.07,12.06],[844.08,4.03],[844.1,0.02]]]
["binance-futures","BNBUSDT",1757030452772,[[844.04,32.56],[844.03,3.26],[844.02,16.67],[844.01,11.35],[844.0,10.73]],[[844.05,1.85],[844.06,0.02],[844.07,12.06],[844.08,4.03],[844.1,0.02]]]
["binance-futures","BNBUSDT",1757030452872,[[844.04,32.58],[844.03,3.26],[844.02,16.67],[844.01,11.35],[844.0,10.73]],[[844.05,1.87],[844.06,0.02],[844.07,12.06],[844.08,4.03],[844.1,0.02]]]
["binance-futures","BNBUSDT",1757030452928,[[844.04,32.58],[844.03,3.26],[844.02,16.67],[844.01,11.35],[844.0,10.73]],[[844.05,1.88],[844.06,0.02],[844.07,12.5],[844.08,4.03],[844.1,1.44]]]
["binance-futures","BNBUSDT",1757030452976,[[844.04,31.65],[844.03,3.26],[844.02,16.67],[844.01,9.88],[844.0,10.73]],[[844.05,1.41],[844.06,0.02],[844.07,12.06],[844.08,4.03],[844.1,0.02]]]
["binance-futures","BNBUSDT",1757030453024,[[844.04,31.65],[844.03,0.05],[844.02,4.16],[844.01,9.88],[844.0,10.73]],[[844.05,1.43],[844.06,0.25],[844.07,12.06],[844.08,4.51],[844.1,1.16]]]
["binance-futures","BNBUSDT",1757030453074,[[844.04,31.78],[844.03,0.05],[844.02,4.16],[844.01,0.39],[844.0,10.73]],[[844.05,8.07],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,1.79]]]
["binance-futures","BNBUSDT",1757030453141,[[844.04,27.12],[844.03,0.05],[844.02,4.16],[844.01,2.75],[844.0,10.73]],[[844.05,8.07],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,1.79]]]
["binance-futures","BNBUSDT",1757030453206,[[844.04,24.34],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.49],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,3.69]]]
["binance-futures","BNBUSDT",1757030453261,[[844.04,24.18],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.49],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,3.69]]]
["binance-futures","BNBUSDT",1757030453301,[[844.04,24.34],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.53],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,3.69]]]
["binance-futures","BNBUSDT",1757030453414,[[844.04,24.32],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.55],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,3.69]]]
["binance-futures","BNBUSDT",1757030453504,[[844.04,24.43],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.55],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,3.69]]]
["binance-futures","BNBUSDT",1757030453607,[[844.04,24.43],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.56],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,3.69]]]
["binance-futures","BNBUSDT",1757030453754,[[844.04,24.42],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.56],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,3.69]]]
["binance-futures","BNBUSDT",1757030453795,[[844.04,24.42],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.62],[844.06,0.25],[844.07,12.06],[844.08,4.94],[844.1,3.69]]]
["binance-futures","BNBUSDT",1757030453872,[[844.04,24.42],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.62],[844.06,0.25],[844.07,12.04],[844.08,4.94],[844.1,3.69]]]
["binance-futures","BNBUSDT",1757030453922,[[844.04,24.42],[844.03,0.05],[844.02,3.93],[844.01,2.75],[844.0,9.5]],[[844.05,20.64],[844.06,0.25],[844.07,12.04],[844.08,4.94],[844.1,1.79]]]
["binance-futures","BNBUSDT",1757030453979,[[844.04,24.43],[844.03,0.05],[844.02,3.93],[844.01,2.74],[844.0,9.5]],[[844.05,20.64],[844.06,0.25],[844.07,12.04],[844.08,4.94],[844.1,1.79]]]
["binance-futures","BNBUSDT",1757030454259,[[844.04,24.5],[844.03,0.05],[844.02,3.93],[844.01,2.74],[844.0,9.5]],[[844.05,20.64],[844.06,0.25],[844.07,12.04],[844.08,4.94],[844.1,1.79]]]
["binance-futures","BNBUSDT",1757030454293,[[844.04,25.2],[844.03,0.05],[844.02,3.93],[844.01,2.74],[844.0,9.5]],[[844.05,20.62],[844.06,0.02],[844.07,12.04],[844.08,4.46],[844.1,0.65]]]
["binance-futures","BNBUSDT",1757030454432,[[844.04,26.2],[844.03,0.03],[844.02,3.93],[844.01,2.74],[844.0,9.5]],[[844.05,20.62],[844.06,0.07],[844.07,12.04],[844.08,4.46],[844.1,0.65]]]
["binance-futures","BNBUSDT",1757030454507,[[844.04,26.2],[844.03,0.03],[844.02,6.29],[844.01,0.38],[844.0,9.5]],[[844.05,20.66],[844.06,0.07],[844.07,12.04],[844.08,4.46],[844.1,0.65]]]
["binance-futures","BNBUSDT",1757030454566,[[844.04,26.2],[844.03,0.03],[844.02,6.29],[844.01,0.38],[844.0,9.5]],[[844.05,20.2],[844.06,0.07],[844.07,12.04],[844.08,4.46],[844.1,0.65]]]
["binance-futures","BNBUSDT",1757030454694,[[844.04,28.59],[844.03,8.51],[844.02,3.93],[844.01,0.38],[844.0,9.5]],[[844.05,1.38],[844.06,0.07],[844.07,0.04],[844.08,0.46],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030454749,[[844.04,28.59],[844.03,8.51],[844.02,3.93],[844.01,0.38],[844.0,9.5]],[[844.05,1.38],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030454791,[[844.04,28.56],[844.03,8.51],[844.02,4.05],[844.01,0.38],[844.0,9.5]],[[844.05,1.42],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030454855,[[844.04,28.54],[844.03,8.51],[844.02,4.05],[844.01,0.38],[844.0,9.5]],[[844.05,1.47],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030454885,[[844.04,28.54],[844.03,8.51],[844.02,4.05],[844.01,0.38],[844.0,9.5]],[[844.05,1.45],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030455027,[[844.04,29.58],[844.03,8.51],[844.02,4.05],[844.01,0.38],[844.0,9.5]],[[844.05,1.45],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030455129,[[844.04,28.58],[844.03,8.51],[844.02,4.05],[844.01,0.38],[844.0,11.5]],[[844.05,1.45],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030455234,[[844.04,28.55],[844.03,8.51],[844.02,4.03],[844.01,0.38],[844.0,11.5]],[[844.05,1.45],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030455308,[[844.04,28.55],[844.03,8.62],[844.02,4.03],[844.01,0.38],[844.0,11.5]],[[844.05,1.45],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030455486,[[844.04,28.59],[844.03,8.62],[844.02,4.03],[844.01,0.38],[844.0,11.5]],[[844.05,1.45],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030455530,[[844.04,28.59],[844.03,11.69],[844.02,4.03],[844.01,0.38],[844.0,11.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030455823,[[844.04,28.59],[844.03,11.69],[844.02,4.03],[844.01,0.38],[844.0,11.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030455889,[[844.04,28.59],[844.03,11.69],[844.02,4.03],[844.01,1.38],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030456107,[[844.04,28.58],[844.03,11.69],[844.02,4.03],[844.01,1.38],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030456316,[[844.04,28.61],[844.03,11.69],[844.02,4.03],[844.01,1.38],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030456375,[[844.04,29.58],[844.03,11.69],[844.02,4.03],[844.01,0.38],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030456479,[[844.04,32.34],[844.03,11.69],[844.02,4.03],[844.01,0.38],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030456529,[[844.04,32.34],[844.03,11.69],[844.02,4.03],[844.01,0.38],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030456599,[[844.04,32.34],[844.03,11.69],[844.02,4.03],[844.01,0.38],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030456815,[[844.04,32.18],[844.03,11.69],[844.02,4.03],[844.01,0.38],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030456870,[[844.04,32.34],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030457010,[[844.04,32.17],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.59],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030457082,[[844.04,32.17],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.52],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030457348,[[844.04,32.17],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.52],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030457457,[[844.04,32.15],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.52],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030457535,[[844.04,32.13],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.52],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030457877,[[844.04,32.11],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.52],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030458388,[[844.04,32.12],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.52],[844.06,0.07],[844.07,0.04],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030458492,[[844.04,31.87],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,2.07],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030458512,[[844.04,31.87],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,2.09],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030458672,[[844.04,31.87],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,2.08],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030458879,[[844.04,31.87],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,2.06],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030458943,[[844.04,31.87],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,2.05],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459109,[[844.04,31.87],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,2.01],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459254,[[844.04,31.87],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.99],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459305,[[844.04,31.87],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.98],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459372,[[844.04,31.87],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.98],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459426,[[844.04,31.88],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,1.98],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459603,[[844.04,31.88],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,3.31],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459643,[[844.04,31.88],[844.03,11.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,3.27],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459776,[[844.04,37.83],[844.03,8.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,3.26],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459830,[[844.04,34.79],[844.03,8.69],[844.02,4.03],[844.01,6.55],[844.0,10.05]],[[844.05,0.71],[844.06,0.4],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030459877,[[844.04,34.74],[844.03,8.69],[844.02,4.03],[844.01,6.55],[844.0,10.05]],[[844.05,0.71],[844.06,0.53],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030460033,[[844.04,34.74],[844.03,8.69],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,0.71],[844.06,0.53],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030460114,[[844.04,34.74],[844.03,8.72],[844.02,4.03],[844.01,6.11],[844.0,9.5]],[[844.05,0.71],[844.06,0.53],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030460191,[[844.04,34.98],[844.03,8.72],[844.02,4.03],[844.01,7.11],[844.0,9.5]],[[844.05,0.71],[844.06,0.53],[844.07,0.66],[844.08,0.28],[844.09,0.44]]]
["binance-futures","BNBUSDT",1757030460248,[[844.04,34.98],[844.03,8.72],[844.02,4.03],[844.01,7.1],[844.0,9.5]],[[844.05,0.72],[844.06,0.53],[844.07,0.66],[844.08,0.28],[844.09,0.44]]]
["binance-futures","BNBUSDT",1757030460302,[[844.04,31.34],[844.03,8.72],[844.02,4.03],[844.01,7.1],[844.0,9.5]],[[844.05,0.73],[844.06,0.53],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030460354,[[844.04,31.34],[844.03,8.72],[844.02,4.03],[844.01,7.1],[844.0,9.5]],[[844.05,0.73],[844.06,0.54],[844.07,0.26],[844.08,0.03],[844.09,0.08]]]
["binance-futures","BNBUSDT",1757030460418,[[844.09,14.67],[844.07,4.96],[844.06,33.85],[844.05,33.4],[844.04,23.78]],[[844.12,0.05],[844.13,0.02],[844.14,0.02],[844.15,1.22],[844.16,0.76]]]
["binance-futures","BNBUSDT",1757030460468,[[844.09,46.36],[844.08,4.01],[844.07,12.82],[844.06,12.43],[844.05,20.64]],[[844.1,0.08],[844.12,0.05],[844.13,0.02],[844.14,0.02],[844.15,1.22]]]
["binance-futures","BNBUSDT",1757030460518,[[844.09,51.25],[844.08,4.01],[844.07,8.74],[844.06,12.73],[844.05,20.98]],[[844.13,0.02],[844.14,0.02],[844.15,1.2],[844.21,1.28],[844.22,2.09]]]
["binance-futures","BNBUSDT",1757030460575,[[844.12,2.3],[844.11,4.72],[844.09,51.25],[844.08,4.39],[844.07,8.74]],[[844.13,0.01],[844.14,0.02],[844.15,1.2],[844.21,1.28],[844.22,3.45]]]
["binance-futures","BNBUSDT",1757030460626,[[844.14,8.17],[844.12,36.1],[844.11,36.51],[844.1,28.17],[844.09,35.36]],[[844.15,1.2],[844.21,0.02],[844.22,3.45],[844.27,5.14],[844.29,3.27]]]
["binance-futures","BNBUSDT",1757030460678,[[844.14,34.75],[844.13,5.55],[844.12,23.46],[844.11,25.03],[844.1,28.51]],[[844.15,0.98],[844.21,0.02],[844.22,3.45],[844.23,1.18],[844.26,0.07]]]
["binance-futures","BNBUSDT",1757030460728,[[844.14,41.14],[844.13,20.72],[844.12,23.46],[844.11,24.27],[844.1,17.28]],[[844.15,0.71],[844.21,0.02],[844.22,2.09],[844.23,0.02],[844.26,0.07]]]
["binance-futures","BNBUSDT",1757030460772,[[844.14,41.22],[844.13,1.4],[844.12,23.46],[844.11,24.27],[844.1,17.28]],[[844.15,0.71],[844.21,0.02],[844.22,2.09],[844.23,0.02],[844.26,3.05]]]
["binance-futures","BNBUSDT",1757030460831,[[844.14,42.12],[844.13,1.4],[844.12,23.46],[844.11,24.27],[844.1,17.28]],[[844.15,0.7],[844.21,0.02],[844.22,2.09],[844.23,0.02],[844.24,10.28]]]
["binance-futures","BNBUSDT",1757030460879,[[844.14,30.82],[844.13,1.4],[844.12,23.46],[844.11,24.27],[844.1,17.28]],[[844.15,7.56],[844.17,1.19],[844.19,0.02],[844.21,0.02],[844.22,5.88]]]
["binance-futures","BNBUSDT",1757030460933,[[844.14,28.5],[844.13,1.4],[844.12,12.14],[844.11,10.61],[844.1,15.28]],[[844.15,7.37],[844.17,1.19],[844.18,1.28],[844.19,0.38],[844.2,2.54]]]
["binance-futures","BNBUSDT",1757030460985,[[844.14,28.65],[844.13,8.95],[844.12,12.14],[844.11,10.61],[844.1,18.92]],[[844.15,0.44],[844.17,1.19],[844.18,0.63],[844.19,0.02],[844.2,1.22]]]
["binance-futures","BNBUSDT",1757030461036,[[844.14,29.1],[844.13,8.95],[844.12,12.14],[844.11,10.61],[844.1,17.64]],[[844.15,1.13],[844.17,1.19],[844.18,0.63],[844.19,0.02],[844.2,0.68]]]
["binance-futures","BNBUSDT",1757030461082,[[844.14,29.14],[844.13,9.83],[844.12,12.14],[844.11,10.61],[844.1,17.64]],[[844.15,0.64],[844.17,1.19],[844.18,0.63],[844.19,0.02],[844.2,0.06]]]
["binance-futures","BNBUSDT",1757030461141,[[844.14,22.83],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,17.64]],[[844.15,7.37],[844.17,1.19],[844.18,0.63],[844.19,0.54],[844.2,0.68]]]
["binance-futures","BNBUSDT",1757030461175,[[844.14,25.77],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,17.64]],[[844.15,7.39],[844.17,1.19],[844.18,0.63],[844.19,0.54],[844.2,0.68]]]
["binance-futures","BNBUSDT",1757030461300,[[844.14,25.7],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,17.64]],[[844.15,7.37],[844.17,1.19],[844.18,0.63],[844.19,0.02],[844.2,0.68]]]
["binance-futures","BNBUSDT",1757030461340,[[844.14,25.7],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,17.64]],[[844.15,7.76],[844.17,1.19],[844.18,0.63],[844.19,0.54],[844.2,0.68]]]
["binance-futures","BNBUSDT",1757030461398,[[844.14,25.7],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,17.64]],[[844.15,7.76],[844.16,0.88],[844.17,1.19],[844.18,0.63],[844.19,0.54]]]
["binance-futures","BNBUSDT",1757030461458,[[844.14,25.66],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,17.64]],[[844.15,8.33],[844.16,0.88],[844.17,1.19],[844.18,0.63],[844.19,0.54]]]
["binance-futures","BNBUSDT",1757030461490,[[844.14,25.67],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,17.64]],[[844.15,8.37],[844.16,0.88],[844.17,1.19],[844.18,0.63],[844.19,0.54]]]
["binance-futures","BNBUSDT",1757030461546,[[844.14,25.67],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,17.64]],[[844.15,8.4],[844.16,0.88],[844.17,1.19],[844.18,0.63],[844.19,0.54]]]
["binance-futures","BNBUSDT",1757030461754,[[844.14,25.67],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,17.64]],[[844.15,8.4],[844.16,0.88],[844.17,1.19],[844.18,1.06],[844.19,0.54]]]
["binance-futures","BNBUSDT",1757030461810,[[844.14,25.67],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,15.28]],[[844.15,8.4],[844.16,0.88],[844.17,1.19],[844.18,1.71],[844.19,0.54]]]
["binance-futures","BNBUSDT",1757030461972,[[844.14,26.04],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,15.28]],[[844.15,8.41],[844.16,0.88],[844.17,1.19],[844.18,1.06],[844.19,0.54]]]
["binance-futures","BNBUSDT",1757030462030,[[844.14,22.5],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,15.28]],[[844.15,6.48],[844.16,0.88],[844.17,1.19],[844.18,1.06],[844.19,0.54]]]
["binance-futures","BNBUSDT",1757030462082,[[844.14,22.5],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,15.28]],[[844.15,5.95],[844.16,0.88],[844.17,1.19],[844.18,0.63],[844.19,0.54]]]
["binance-futures","BNBUSDT",1757030462133,[[844.14,22.26],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,15.28]],[[844.15,6.52],[844.16,0.88],[844.17,1.19],[844.18,1.06],[844.19,0.55]]]
["binance-futures","BNBUSDT",1757030462171,[[844.14,22.26],[844.13,9.83],[844.12,12.14],[844.11,16.67],[844.1,15.28]],[[844.15,1.05],[844.16,0.88],[844.17,1.19],[844.18,0.63],[844.19,0.02]]]
["binance-futures","BNBUSDT",1757030462232,[[844.14,23.26],[844.13,9.85],[844.12,12.14],[844.11,16.67],[844.1,15.28]],[[844.15,1.53],[844.16,0.88],[844.17,1.19],[844.18,0.63],[844.19,0.55]]]
["binance-futures","BNBUSDT",1757030462344,[[844.14,22.62],[844.13,9.85],[844.12,12.14],[844.11,16.67],[844.1,15.28]],[[844.15,1.07],[844.16,0.88],[844.17,1.19],[844.18,0.63],[844.19,0.55]]]
["binance-futures","BNBUSDT",1757030462389,[[844.16,37.66],[844.15,13.39],[844.14,10.89],[844.12,13.32],[844.11,16.67]],[[844.17,6.9],[844.18,0.63],[844.19,0.02],[844.2,0.49],[844.22,2.09]]]
["binance-futures","BNBUSDT",1757030462442,[[844.16,38.12],[844.15,13.39],[844.14,10.45],[844.12,13.32],[844.11,17.26]],[[844.17,7.01],[844.18,0.63],[844.19,0.02],[844.2,0.49],[844.22,2.09]]]
["binance-futures","BNBUSDT",1757030462494,[[844.16,39.75],[844.15,13.5],[844.14,10.17],[844.12,13.32],[844.11,17.26]],[[844.17,7.03],[844.18,0.63],[844.19,0.02],[844.2,0.49],[844.22,2.09]]]
["binance-futures","BNBUSDT",1757030462548,[[844.16,39.75],[844.15,13.5],[844.14,10.17],[844.12,13.32],[844.11,17.85]],[[844.17,7.03],[844.18,0.63],[844.19,0.02],[844.2,0.49],[844.22,2.09]]]
["binance-futures","BNBUSDT",1757030462592,[[844.16,39.73],[844.15,14.5],[844.14,10.17],[844.12,13.32],[844.11,17.85]],[[844.17,7.03],[844.18,0.63],[844.19,0.02],[844.2,0.49],[844.22,2.09]]]
["binance-futures","BNBUSDT",1757030462677,[[844.16,40.22],[844.15,14.5],[844.14,6.7],[844.12,13.32],[844.11,17.85]],[[844.17,0.96],[844.18,0.63],[844.19,0.02],[844.2,0.49],[844.22,2.09]]]
["binance-futures","BNBUSDT",1757030462721,[[844.16,43.26],[844.15,14.5],[844.14,6.7],[844.12,13.32],[844.11,17.85]],[[844.17,0.98],[844.18,0.63],[844.19,0.02],[844.2,0.49],[844.22,2.09]]]
["binance-futures","BNBUSDT",1757030462780,[[844.16,43.28],[844.15,15.38],[844.14,6.7],[844.12,13.32],[844.11,17.85]],[[844.17,0.98],[844.18,0.63],[844.19,0.02],[844.2,0.48],[844.22,2.09]]]
["binance-futures","BNBUSDT",1757030462808,[[844.16,43.28],[844.15,15.38],[844.14,6.7],[844.12,13.32],[844.11,17.85]],[[844.17,0.52],[844.18,0.63],[844.19,0.02],[844.2,0.05],[844.21,12.02]]]
["binance-futures","BNBUSDT",1757030462942,[[844.16,43.26],[844.15,15.38],[844.14,6.7],[844.12,13.32],[844.11,17.85]],[[844.17,0.52],[844.18,0.63],[844.19,0.02],[844.2,0.48],[844.21,12.02]]]
["binance-futures","BNBUSDT",1757030463012,[[844.16,43.27],[844.15,15.38],[844.14,6.69],[844.12,13.32],[844.11,17.85]],[[844.17,0.54],[844.18,0.63],[844.19,0.02],[844.2,0.48],[844.21,12.02]]]
["binance-futures","BNBUSDT",1757030463059,[[844.16,43.29],[844.15,15.38],[844.14,7.68],[844.12,11.32],[844.11,17.85]],[[844.17,0.54],[844.18,0.63],[844.19,0.02],[844.2,0.05],[844.21,12.02]]]
["binance-futures","BNBUSDT",1757030463095,[[844.16,43.29],[844.15,15.38],[844.14,7.68],[844.12,11.32],[844.11,17.85]],[[844.17,0.54],[844.18,0.63],[844.19,0.02],[844.2,0.48],[844.21,12.02]]]
["binance-futures","BNBUSDT",1757030463173,[[844.17,35.72],[844.16,32.94],[844.15,12.2],[844.14,7.09],[844.12,11.42]],[[844.18,0.63],[844.19,0.02],[844.2,0.05],[844.21,0.02],[844.22,0.02]]]
["binance-futures","BNBUSDT",1757030463225,[[844.23,14.55],[844.21,0.1],[844.2,3.82],[844.17,36.53],[844.16,29.94]],[[844.24,13.6],[844.26,0.05],[844.27,2.08],[844.28,0.06],[844.29,0.65]]]
["binance-futures","BNBUSDT",1757030463275,[[844.23,18.12],[844.22,3.18],[844.21,0.1],[844.2,3.82],[844.18,0.1]],[[844.24,13.6],[844.26,0.05],[844.27,2.08],[844.28,0.06],[844.29,0.03]]]
["binance-futures","BNBUSDT",1757030463328,[[844.23,14.89],[844.22,3.18],[844.2,3.82],[844.18,0.1]],[[844.24,13.6],[844.26,0.05],[844.27,2.08],[844.28,0.06],[844.29,1.31]]]
["binance-futures","BNBUSDT",1757030463376,[[844.23,14.91],[844.22,1.4],[844.2,3.82],[844.18,0.1],[844.17,35.36]],[[844.24,13.62],[844.26,0.05],[844.27,2.08],[844.28,0.06],[844.29,1.93]]]
["binance-futures","BNBUSDT",1757030463437,[[844.23,12.89],[844.22,1.4],[844.2,3.82],[844.18,0.69],[844.17,35.36]],[[844.24,17.32],[844.26,0.05],[844.27,2.08],[844.28,0.59],[844.29,1.93]]]
["binance-futures","BNBUSDT",1757030463484,[[844.23,13.0],[844.22,0.11],[844.2,3.82],[844.18,0.69],[844.17,30.39]],[[844.24,17.91],[844.26,0.05],[844.27,2.08],[844.28,1.59],[844.29,4.29]]]
["binance-futures","BNBUSDT",1757030463543,[[844.23,13.0],[844.22,0.11],[844.2,3.82],[844.18,1.28],[844.17,30.39]],[[844.24,17.91],[844.26,0.05],[844.27,2.51],[844.28,1.59],[844.29,5.5]]]
["binance-futures","BNBUSDT",1757030463578,[[844.23,13.01],[844.22,0.11],[844.2,3.82],[844.18,1.28],[844.17,26.34]],[[844.24,17.91],[844.26,0.05],[844.27,2.51],[844.28,1.59],[844.29,5.5]]]
["binance-futures","BNBUSDT",1757030463648,[[844.23,22.0],[844.22,0.11],[844.2,3.82],[844.18,1.28],[844.17,26.34]],[[844.24,8.76],[844.26,0.05],[844.27,2.08],[844.28,0.06],[844.29,3.01]]]
["binance-futures","BNBUSDT",1757030463681,[[844.23,13.91],[844.22,0.11],[844.2,3.82],[844.18,7.03],[844.17,26.34]],[[844.24,8.76],[844.26,0.05],[844.27,2.08],[844.28,1.06],[844.29,3.01]]]
["binance-futures","BNBUSDT",1757030463737,[[844.23,20.89],[844.22,0.11],[844.2,3.82],[844.18,7.03],[844.17,23.34]],[[844.24,10.41],[844.26,0.05],[844.27,2.08],[844.28,0.06],[844.29,3.01]]]
["binance-futures","BNBUSDT",1757030463802,[[844.23,20.88],[844.22,0.11],[844.2,3.82],[844.18,7.03],[844.17,23.34]],[[844.24,10.41],[844.26,0.05],[844.27,2.08],[844.28,0.06],[844.29,4.29]]]
["binance-futures","BNBUSDT",1757030463904,[[844.23,20.88],[844.22,0.11],[844.2,3.82],[844.18,7.03],[844.17,23.34]],[[844.24,10.41],[844.26,0.05],[844.27,2.08],[844.28,1.06],[844.29,4.29]]]
["binance-futures","BNBUSDT",1757030463962,[[844.23,20.88],[844.22,0.11],[844.2,3.82],[844.18,7.03],[844.17,23.34]],[[844.24,10.41],[844.26,0.05],[844.27,2.08],[844.28,1.06],[844.29,16.29]]]
["binance-futures","BNBUSDT",1757030464014,[[844.23,15.4],[844.22,0.11],[844.2,3.82],[844.18,7.03],[844.17,23.34]],[[844.24,13.89],[844.26,0.05],[844.27,2.51],[844.28,7.65],[844.29,15.01]]]
["binance-futures","BNBUSDT",1757030464055,[[844.23,15.41],[844.22,0.11],[844.2,3.82],[844.18,7.03],[844.17,23.34]],[[844.24,13.89],[844.26,0.05],[844.27,2.51],[844.28,7.65],[844.29,15.01]]]
["binance-futures","BNBUSDT",1757030464108,[[844.23,15.39],[844.22,0.11],[844.2,3.82],[844.18,7.03],[844.17,23.34]],[[844.24,13.89],[844.26,0.05],[844.27,2.51],[844.28,7.65],[844.29,15.01]]]
["binance-futures","BNBUSDT",1757030464185,[[844.29,27.63],[844.28,18.72],[844.27,10.76],[844.26,10.99],[844.25,14.69]],[[844.3,0.69],[844.32,0.02],[844.33,0.16],[844.34,0.02],[844.35,2.1]]]
["binance-futures","BNBUSDT",1757030464234,[[844.32,48.66],[844.31,4.38],[844.3,10.74],[844.29,8.75],[844.28,18.72]],[[844.33,9.51],[844.34,0.02],[844.35,2.08],[844.36,0.05],[844.41,0.05]]]
["binance-futures","BNBUSDT",1757030464290,[[844.32,48.66],[844.31,4.38],[844.3,10.84],[844.29,8.75],[844.28,18.72]],[[844.33,4.04],[844.34,0.02],[844.35,2.08],[844.36,0.05],[844.41,0.05]]]
["binance-futures","BNBUSDT",1757030464339,[[844.32,49.06],[844.31,4.38],[844.3,10.84],[844.29,8.75],[844.28,18.72]],[[844.33,4.06],[844.34,0.02],[844.35,2.08],[844.36,0.05],[844.41,0.05]]]
["binance-futures","BNBUSDT",1757030464390,[[844.35,26.51],[844.34,0.72],[844.33,0.1],[844.32,20.66],[844.3,10.74]],[[844.36,8.92],[844.37,0.02],[844.38,3.49],[844.39,0.06],[844.4,5.36]]]
["binance-futures","BNBUSDT",1757030464441,[[844.35,26.51],[844.34,0.72],[844.33,0.1],[844.32,20.66],[844.3,11.43]],[[844.36,8.92],[844.37,0.02],[844.38,3.49],[844.39,0.06],[844.4,5.36]]]
["binance-futures","BNBUSDT",1757030464498,[[844.35,27.02],[844.34,0.72],[844.33,0.1],[844.32,20.28],[844.3,11.43]],[[844.36,1.9],[844.37,0.02],[844.38,3.49],[844.39,0.06],[844.4,4.32]]]
["binance-futures","BNBUSDT",1757030464550,[[844.35,27.04],[844.34,0.72],[844.33,0.1],[844.32,18.88],[844.3,12.02]],[[844.36,1.92],[844.37,0.02],[844.38,3.49],[844.39,0.06],[844.4,2.13]]]
["binance-futures","BNBUSDT",1757030464603,[[844.39,33.84],[844.38,0.38],[844.37,14.84],[844.36,14.49],[844.35,5.25]],[[844.4,0.01],[844.41,0.01],[844.42,2.38],[844.43,0.24],[844.44,12.3]]]
["binance-futures","BNBUSDT",1757030464654,[[844.44,37.37],[844.43,0.72],[844.42,10.6],[844.41,15.76],[844.4,14.48]],[[844.45,1.91],[844.46,3.23],[844.47,12.02],[844.48,1.07],[844.51,0.01]]]
["binance-futures","BNBUSDT",1757030464703,[[844.45,19.19],[844.44,4.66],[844.43,2.19],[844.42,0.1],[844.41,15.76]],[[844.46,12.3],[844.47,12.02],[844.48,1.07],[844.51,0.01],[844.52,3.2]]]
["binance-futures","BNBUSDT",1757030464755,[[844.45,10.14],[844.44,4.66],[844.43,2.19],[844.42,0.1],[844.41,5.12]],[[844.46,12.33],[844.47,12.02],[844.48,1.07],[844.51,0.01],[844.52,3.2]]]
["binance-futures","BNBUSDT",1757030464809,[[844.45,10.2],[844.44,4.66],[844.41,5.12]],[[844.46,21.18],[844.47,12.02],[844.48,4.2],[844.51,0.01],[844.52,5.44]]]
["binance-futures","BNBUSDT",1757030464856,[[844.45,10.9],[844.44,4.66],[844.41,5.12],[844.35,4.06],[844.34,7.03]],[[844.46,21.18],[844.47,12.02],[844.48,4.2],[844.51,0.01],[844.52,5.44]]]
["binance-futures","BNBUSDT",1757030464911,[[844.45,10.88],[844.44,4.66],[844.41,5.12],[844.35,4.06],[844.34,7.03]],[[844.46,15.02],[844.47,12.02],[844.48,4.2],[844.49,1.25],[844.51,0.01]]]
["binance-futures","BNBUSDT",1757030464965,[[844.45,21.18],[844.44,4.66],[844.41,5.12],[844.35,4.67],[844.34,7.03]],[[844.46,15.72],[844.47,12.02],[844.48,1.07],[844.49,1.25],[844.51,0.01]]]
["binance-futures","BNBUSDT",1757030465016,[[844.45,12.47],[844.44,4.66],[844.41,5.12],[844.4,4.43],[844.35,7.23]],[[844.46,12.07],[844.47,12.02],[844.48,1.07],[844.49,1.22],[844.51,0.01]]]
["binance-futures","BNBUSDT",1757030465067,[[844.41,9.59],[844.4,4.45],[844.37,18.0],[844.35,7.23]],[[844.42,24.06],[844.44,3.81],[844.45,4.89],[844.46,11.62],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465120,[[844.41,8.43],[844.4,4.45],[844.37,18.0],[844.35,4.55],[844.28,14.42]],[[844.42,24.06],[844.44,3.81],[844.45,5.44],[844.46,11.62],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465172,[[844.41,8.99],[844.4,4.43],[844.37,18.0],[844.35,3.96],[844.28,14.42]],[[844.42,28.08],[844.44,3.81],[844.45,4.89],[844.46,11.62],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465207,[[844.41,8.99],[844.4,4.43],[844.37,18.0],[844.35,3.96],[844.28,14.42]],[[844.42,28.12],[844.44,3.81],[844.45,4.89],[844.46,11.62],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465278,[[844.41,8.99],[844.4,4.43],[844.37,18.0],[844.35,3.96],[844.28,14.42]],[[844.42,28.12],[844.44,3.81],[844.45,4.89],[844.46,11.78],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465331,[[844.41,8.99],[844.4,4.43],[844.37,18.0],[844.35,3.96],[844.33,1.3]],[[844.42,28.3],[844.44,3.81],[844.45,4.89],[844.46,11.62],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465385,[[844.41,9.53],[844.4,4.43],[844.37,18.0],[844.35,3.96],[844.33,1.3]],[[844.42,16.08],[844.44,3.81],[844.45,4.89],[844.46,11.62],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465433,[[844.41,9.03],[844.4,4.43],[844.37,19.0],[844.35,3.94],[844.33,1.3]],[[844.42,13.59],[844.44,3.81],[844.45,4.89],[844.46,12.06],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465480,[[844.41,7.92],[844.4,4.43],[844.37,19.0],[844.35,3.94],[844.33,1.3]],[[844.42,13.57],[844.44,3.81],[844.45,4.89],[844.46,12.06],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465533,[[844.41,8.0],[844.4,3.84],[844.37,19.0],[844.36,15.12],[844.35,3.94]],[[844.42,13.61],[844.44,3.81],[844.45,4.89],[844.46,12.06],[844.47,12.02]]]
["binance-futures","BNBUSDT",1757030465699,[[844.4,8.61],[844.37,7.32],[844.36,4.44],[844.35,3.94]],[[844.41,44.31],[844.42,0.41],[844.44,4.18],[844.45,4.89],[844.46,12.89]]]
["binance-futures","BNBUSDT",1757030465749,[[844.4,8.61],[844.37,7.32],[844.36,4.44],[844.35,3.94],[844.3,2.44]],[[844.41,48.01],[844.42,0.41],[844.44,4.18],[844.45,4.89],[844.46,12.89]]]
["binance-futures","BNBUSDT",1757030465804,[[844.4,8.66],[844.37,7.32],[844.36,4.44],[844.35,3.94],[844.3,2.44]],[[844.41,43.69],[844.42,0.4],[844.44,4.18],[844.45,4.89],[844.46,12.06]]]
["binance-futures","BNBUSDT",1757030465840,[[844.4,8.87],[844.37,7.32],[844.36,4.44],[844.35,3.94],[844.3,2.44]],[[844.41,38.64],[844.42,0.35],[844.44,4.18],[844.45,4.89],[844.46,12.06]]]
["binance-futures","BNBUSDT",1757030465957,[[844.4,19.43],[844.37,7.32],[844.36,4.44],[844.35,3.94],[844.34,2.05]],[[844.41,16.77],[844.42,0.35],[844.44,4.18],[844.45,4.89],[844.46,0.45]]]
["binance-futures","BNBUSDT",1757030466015,[[844.4,19.48],[844.38,2.76],[844.37,7.32],[844.36,6.19],[844.35,4.53]],[[844.41,7.5],[844.42,0.35],[844.44,4.18],[844.45,4.52],[844.46,0.45]]]
["binance-futures","BNBUSDT",1757030466067,[[844.4,19.46],[844.38,1.76],[844.37,7.32],[844.36,7.19],[844.35,4.53]],[[844.41,12.99],[844.42,0.35],[844.44,4.18],[844.45,4.96],[844.46,0.45]]]
["binance-futures","BNBUSDT",1757030466114,[[844.4,19.13],[844.38,1.76],[844.37,7.32],[844.36,7.19],[844.35,4.53]],[[844.41,5.2],[844.42,0.35],[844.44,4.17],[844.45,4.52],[844.46,0.01]]]
["binance-futures","BNBUSDT",1757030466172,[[844.4,19.13],[844.38,1.76],[844.37,7.32],[844.36,7.19],[844.35,4.53]],[[844.41,8.08],[844.42,0.35],[844.44,4.17],[844.45,4.96],[844.46,0.52]]]
["binance-futures","BNBUSDT",1757030466221,[[844.4,19.13],[844.38,1.76],[844.37,7.32],[844.36,4.85],[844.35,4.52]],[[844.41,8.08],[844.42,0.35],[844.44,4.17],[844.45,4.96],[844.46,0.52]]]
["binance-futures","BNBUSDT",1757030466273,[[844.4,19.14],[844.38,1.76],[844.37,7.32],[844.36,4.85],[844.35,4.52]],[[844.41,2.64],[844.42,0.35],[844.44,4.17],[844.45,4.96],[844.46,0.52]]]
["binance-futures","BNBUSDT",1757030466382,[[844.4,19.71],[844.38,1.76],[844.37,7.32],[844.36,4.85],[844.35,4.52]],[[844.41,2.64],[844.42,0.35],[844.44,4.17],[844.45,4.96],[844.46,0.52]]]
["binance-futures","BNBUSDT",1757030466437,[[844.4,19.71],[844.38,1.76],[844.37,7.32],[844.36,4.85],[844.35,5.11]],[[844.41,2.64],[844.42,0.35],[844.44,4.17],[844.45,4.96],[844.46,0.52]]]
["binance-futures","BNBUSDT",1757030466491,[[844.4,19.71],[844.38,1.76],[844.37,7.32],[844.36,4.85],[844.35,5.11]],[[844.41,2.64],[844.42,0.35],[844.44,4.17],[844.45,4.97],[844.46,0.52]]]
["binance-futures","BNBUSDT",1757030466526,[[844.4,19.69],[844.38,1.76],[844.37,7.32],[844.36,4.85],[844.35,5.11]],[[844.41,2.64],[844.42,0.35],[844.44,4.17],[844.45,4.97],[844.46,0.52]]]
["binance-futures","BNBUSDT",1757030466604,[[844.4,19.71],[844.38,1.76],[844.37,7.32],[844.36,4.85],[844.35,5.11]],[[844.41,2.91],[844.42,0.35],[844.44,4.17],[844.45,4.53],[844.46,0.52]]]
["binance-futures","BNBUSDT",1757030466656,[[844.4,19.71],[844.38,1.76],[844.37,7.32],[844.36,4.85],[844.35,7.22]],[[844.41,0.01],[844.42,0.35],[844.44,0.01],[844.45,0.01],[844.46,0.52]]]
["binance-futures","BNBUSDT",1757030466713,[[844.45,26.85],[844.44,3.8],[844.43,10.64],[844.41,6.45],[844.4,14.07]],[[844.46,6.32],[844.48,4.87],[844.49,1.22],[844.5,2.58],[844.51,0.01]]]
["binance-futures","BNBUSDT",1757030466765,[[844.45,26.87],[844.44,8.48],[844.43,10.64],[844.41,6.45],[844.4,14.07]],[[844.46,1.86],[844.48,4.87],[844.49,1.22],[844.5,2.14],[844.51,0.52]]]
["binance-futures","BNBUSDT",1757030466819,[[844.45,26.87],[844.44,8.48],[844.43,10.64],[844.41,6.45],[844.4,16.84]],[[844.46,2.34],[844.48,1.07],[844.49,1.58],[844.5,2.14],[844.51,0.52]]]
["binance-futures","BNBUSDT",1757030466871,[[844.47,44.07],[844.45,3.93],[844.44,9.48],[844.43,10.64],[844.41,6.45]],[[844.48,6.53],[844.49,1.2],[844.5,0.01],[844.51,0.01],[844.52,3.86]]]
["binance-futures","BNBUSDT",1757030466922,[[844.47,44.06],[844.45,3.93],[844.44,9.48],[844.43,10.64],[844.42,0.59]],[[844.48,2.39],[844.49,1.2],[844.5,0.01],[844.51,0.01],[844.52,3.86]]]
["binance-futures","BNBUSDT",1757030466972,[[844.47,33.79],[844.45,3.93],[844.44,9.48],[844.43,10.64],[844.42,0.59]],[[844.48,11.59],[844.49,1.2],[844.5,0.01],[844.51,0.01],[844.52,3.86]]]
["binance-futures","BNBUSDT",1757030467025,[[844.47,34.34],[844.45,3.93],[844.44,9.48],[844.43,10.64],[844.42,1.18]],[[844.48,5.89],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030467077,[[844.47,34.35],[844.45,3.93],[844.44,9.48],[844.43,10.64],[844.42,1.18]],[[844.48,5.91],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030467119,[[844.47,34.35],[844.45,3.93],[844.44,9.48],[844.43,10.64],[844.42,1.18]],[[844.48,11.38],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030467176,[[844.47,34.35],[844.45,3.93],[844.44,9.48],[844.43,10.64],[844.42,1.18]],[[844.48,4.52],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030467215,[[844.47,34.35],[844.45,3.93],[844.44,9.48],[844.43,13.04],[844.42,1.18]],[[844.48,4.52],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030467307,[[844.47,34.38],[844.45,3.93],[844.44,9.48],[844.43,13.04],[844.42,1.18]],[[844.48,11.37],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030467372,[[844.47,34.38],[844.45,4.03],[844.44,9.48],[844.43,13.04],[844.42,1.18]],[[844.48,5.88],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030467424,[[844.47,20.23],[844.45,4.03],[844.44,8.48],[844.42,1.18]],[[844.48,24.13],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,5.3]]]
["binance-futures","BNBUSDT",1757030467473,[[844.47,20.23],[844.45,3.93],[844.44,8.48],[844.42,1.18],[844.37,10.89]],[[844.48,24.13],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,5.3]]]
["binance-futures","BNBUSDT",1757030467525,[[844.47,10.83],[844.45,3.93],[844.44,3.81],[844.42,1.18],[844.41,7.03]],[[844.48,26.5],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,5.3]]]
["binance-futures","BNBUSDT",1757030467580,[[844.47,10.82],[844.45,3.93],[844.44,3.81],[844.42,1.18],[844.41,7.03]],[[844.48,26.5],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,5.3]]]
["binance-futures","BNBUSDT",1757030467629,[[844.47,10.81],[844.45,3.93],[844.44,3.81],[844.42,1.18],[844.41,7.03]],[[844.48,26.5],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,5.3]]]
["binance-futures","BNBUSDT",1757030467685,[[844.47,5.59],[844.45,3.93],[844.44,3.81],[844.42,1.18],[844.41,7.03]],[[844.48,26.92],[844.49,1.2],[844.5,0.35],[844.51,0.37],[844.52,6.33]]]
["binance-futures","BNBUSDT",1757030467736,[[844.47,5.83],[844.44,0.01],[844.42,1.18],[844.41,7.03]],[[844.48,26.86],[844.49,1.2],[844.5,0.01],[844.51,0.37],[844.52,5.33]]]
["binance-futures","BNBUSDT",1757030467785,[[844.47,5.84],[844.44,0.01],[844.42,1.18],[844.41,7.03],[844.4,2.99]],[[844.48,26.86],[844.49,1.2],[844.5,0.01],[844.51,1.02],[844.52,5.33]]]
["binance-futures","BNBUSDT",1757030467840,[[844.47,11.28],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,2.97]],[[844.48,26.86],[844.49,1.2],[844.5,0.01],[844.51,2.73],[844.52,5.33]]]
["binance-futures","BNBUSDT",1757030467945,[[844.47,5.84],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,2.97]],[[844.48,38.98],[844.49,1.2],[844.5,0.01],[844.51,14.73],[844.52,5.33]]]
["binance-futures","BNBUSDT",1757030468010,[[844.47,5.85],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,2.97]],[[844.48,39.58],[844.49,1.41],[844.5,3.02],[844.51,14.73],[844.52,6.12]]]
["binance-futures","BNBUSDT",1757030468063,[[844.47,5.83],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,2.97]],[[844.48,39.21],[844.49,1.2],[844.5,3.02],[844.51,14.73],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030468113,[[844.47,5.85],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,2.97]],[[844.48,39.21],[844.49,1.2],[844.5,3.02],[844.51,14.73],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030468239,[[844.47,5.61],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,2.97]],[[844.48,39.21],[844.49,1.2],[844.5,3.02],[844.51,14.73],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030468343,[[844.47,11.08],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,2.97]],[[844.48,35.69],[844.49,1.2],[844.5,0.01],[844.51,12.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030468386,[[844.47,11.08],[844.44,3.62],[844.42,2.82],[844.41,7.03],[844.4,2.97]],[[844.48,35.69],[844.49,1.2],[844.5,0.42],[844.51,12.37],[844.52,3.86]]]
["binance-futures","BNBUSDT",1757030468440,[[844.47,11.05],[844.44,3.62],[844.42,2.82],[844.41,7.03],[844.4,5.58]],[[844.48,39.27],[844.49,1.2],[844.5,0.42],[844.51,12.37],[844.52,3.86]]]
["binance-futures","BNBUSDT",1757030468498,[[844.47,11.08],[844.44,3.62],[844.42,2.82],[844.41,9.4],[844.4,5.58]],[[844.48,16.75],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,3.86]]]
["binance-futures","BNBUSDT",1757030468544,[[844.47,11.08],[844.44,4.62],[844.42,2.82],[844.41,9.4],[844.4,5.58]],[[844.48,16.75],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030468596,[[844.47,11.08],[844.44,3.62],[844.42,2.82],[844.41,9.4],[844.4,8.21]],[[844.48,16.75],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030468625,[[844.47,11.08],[844.44,3.62],[844.42,2.82],[844.41,9.4],[844.4,8.21]],[[844.48,16.77],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030468706,[[844.47,11.08],[844.44,3.62],[844.42,2.82],[844.41,8.03],[844.4,6.21]],[[844.48,20.54],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030468754,[[844.47,11.07],[844.44,3.62],[844.42,2.82],[844.41,8.03],[844.4,6.21]],[[844.48,20.6],[844.49,1.2],[844.5,0.76],[844.51,0.37],[844.52,4.91]]]
["binance-futures","BNBUSDT",1757030468809,[[844.47,11.06],[844.44,3.62],[844.42,2.82],[844.41,7.03],[844.4,107.21]],[[844.48,20.6],[844.49,1.2],[844.5,0.76],[844.51,0.37],[844.52,4.91]]]
["binance-futures","BNBUSDT",1757030468872,[[844.47,11.05],[844.44,3.62],[844.42,2.82],[844.41,7.03],[844.4,107.21]],[[844.48,18.45],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030468926,[[844.47,11.05],[844.44,3.62],[844.42,2.82],[844.41,7.03],[844.4,107.21]],[[844.48,18.45],[844.49,1.41],[844.5,0.42],[844.51,0.37],[844.52,5.09]]]
["binance-futures","BNBUSDT",1757030468979,[[844.47,11.05],[844.44,3.62],[844.42,2.82],[844.41,7.03],[844.4,107.21]],[[844.48,18.45],[844.49,1.41],[844.5,0.42],[844.51,0.37],[844.52,11.3]]]
["binance-futures","BNBUSDT",1757030469029,[[844.47,12.2],[844.44,3.62],[844.42,2.82],[844.41,7.03],[844.4,107.21]],[[844.48,18.45],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030469080,[[844.47,12.18],[844.44,3.62],[844.42,24.19],[844.41,7.03],[844.4,109.22]],[[844.48,10.93],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030469188,[[844.47,12.2],[844.44,3.62],[844.42,17.88],[844.41,9.38],[844.4,109.22]],[[844.48,10.95],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030469238,[[844.47,12.2],[844.44,3.62],[844.42,17.88],[844.41,9.38],[844.4,109.22]],[[844.48,10.97],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,4.3]]]
["binance-futures","BNBUSDT",1757030469364,[[844.47,12.2],[844.44,3.62],[844.42,17.88],[844.41,9.38],[844.4,109.22]],[[844.48,10.97],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,5.3]]]
["binance-futures","BNBUSDT",1757030469425,[[844.47,12.22],[844.44,3.62],[844.42,17.88],[844.41,9.38],[844.4,109.22]],[[844.48,10.97],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,5.3]]]
["binance-futures","BNBUSDT",1757030469472,[[844.47,12.22],[844.44,3.62],[844.42,17.88],[844.41,9.38],[844.4,109.22]],[[844.48,14.56],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,5.3]]]
["binance-futures","BNBUSDT",1757030469531,[[844.47,12.22],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,103.6]],[[844.48,20.63],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,11.19]]]
["binance-futures","BNBUSDT",1757030469584,[[844.47,12.18],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,103.6]],[[844.48,22.71],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,11.19]]]
["binance-futures","BNBUSDT",1757030469634,[[844.47,12.1],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,103.6]],[[844.48,22.71],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,11.19]]]
["binance-futures","BNBUSDT",1757030469676,[[844.47,12.1],[844.44,3.62],[844.42,1.32],[844.41,7.03],[844.4,103.6]],[[844.48,22.73],[844.49,1.2],[844.5,0.42],[844.51,0.37],[844.52,11.19]]]
["binance-futures","BNBUSDT",1757030469755,[[844.42,8.11],[844.41,7.03],[844.4,103.6]],[[844.43,40.77],[844.44,13.94],[844.45,16.59],[844.47,18.98],[844.48,12.28]]]
["binance-futures","BNBUSDT",1757030469807,[[844.42,1.56],[844.41,7.03],[844.4,103.6],[844.39,3.95],[844.34,17.55]],[[844.43,37.1],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,12.28]]]
["binance-futures","BNBUSDT",1757030469861,[[844.42,2.66],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.34,17.55]],[[844.43,37.12],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,12.28]]]
["binance-futures","BNBUSDT",1757030469893,[[844.42,8.09],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.34,17.55]],[[844.43,37.12],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,12.28]]]
["binance-futures","BNBUSDT",1757030469964,[[844.42,7.89],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.37,10.17]],[[844.43,36.89],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,12.27]]]
["binance-futures","BNBUSDT",1757030470018,[[844.42,7.3],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.37,10.76]],[[844.43,36.89],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,12.27]]]
["binance-futures","BNBUSDT",1757030470039,[[844.42,7.31],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.37,10.76]],[[844.43,36.89],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,12.27]]]
["binance-futures","BNBUSDT",1757030470109,[[844.42,7.31],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.37,10.76]],[[844.43,36.89],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,12.25]]]
["binance-futures","BNBUSDT",1757030470215,[[844.42,11.12],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.37,10.76]],[[844.43,36.91],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,12.25]]]
["binance-futures","BNBUSDT",1757030470286,[[844.42,10.93],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.37,10.76]],[[844.43,36.84],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,12.25]]]
["binance-futures","BNBUSDT",1757030470344,[[844.42,7.68],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.37,10.76]],[[844.43,36.84],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,14.61]]]
["binance-futures","BNBUSDT",1757030470406,[[844.42,7.64],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.37,10.76]],[[844.43,36.86],[844.44,13.94],[844.45,16.59],[844.47,14.49],[844.48,14.61]]]
["binance-futures","BNBUSDT",1757030470525,[[844.42,7.71],[844.41,7.03],[844.4,103.96],[844.39,3.95],[844.37,10.76]],[[844.43,37.03],[844.44,16.51],[844.45,16.59],[844.46,2.36],[844.47,14.49]]]
["binance-futures","BNBUSDT",1757030470573,[[844.42,6.83],[844.41,7.03],[844.4,101.06],[844.39,3.95],[844.37,10.76]],[[844.43,37.03],[844.44,16.51],[844.45,16.59],[844.46,2.36],[844.47,14.49]]]
["binance-futures","BNBUSDT",1757030470629,[[844.42,6.47],[844.41,7.03],[844.4,101.06],[844.39,3.95],[844.37,10.76]],[[844.43,37.03],[844.44,16.51],[844.45,16.59],[844.46,2.36],[844.47,14.49]]]
["binance-futures","BNBUSDT",1757030470673,[[844.42,6.47],[844.41,7.03],[844.4,101.06],[844.39,0.02],[844.37,10.76]],[[844.43,37.03],[844.44,16.51],[844.45,16.59],[844.46,2.36],[844.47,14.49]]]
["binance-futures","BNBUSDT",1757030470723,[[844.42,6.47],[844.41,7.03],[844.4,101.06],[844.39,0.02],[844.37,11.35]],[[844.43,37.03],[844.44,23.36],[844.45,16.59],[844.46,2.36],[844.47,14.49]]]
["binance-futures","BNBUSDT",1757030470866,[[844.42,6.71],[844.41,7.03],[844.4,100.7],[844.39,0.02],[844.37,11.35]],[[844.43,30.4],[844.44,16.51],[844.45,16.59],[844.46,2.36],[844.47,14.49]]]
["binance-futures","BNBUSDT",1757030470888,[[844.42,6.74],[844.41,7.03],[844.4,100.7],[844.39,0.02],[844.37,11.35]],[[844.43,30.4],[844.44,23.36],[844.45,16.59],[844.47,14.49],[844.48,14.61]]]
["binance-futures","BNBUSDT",1757030471038,[[844.42,6.12],[844.41,7.03],[844.4,100.7],[844.39,0.02],[844.37,11.35]],[[844.43,30.41],[844.44,23.36],[844.45,16.59],[844.47,14.49],[844.48,14.61]]]
["binance-futures","BNBUSDT",1757030471123,[[844.42,6.12],[844.41,7.03],[844.4,100.7],[844.39,0.02],[844.37,11.35]],[[844.43,30.43],[844.44,23.36],[844.45,16.59],[844.47,14.49],[844.48,14.61]]]
["binance-futures","BNBUSDT",1757030471194,[[844.42,6.12],[844.41,7.03],[844.4,100.7],[844.39,0.02],[844.37,11.35]],[[844.43,30.43],[844.44,23.36],[844.45,16.59],[844.47,16.85],[844.48,12.25]]]
["binance-futures","BNBUSDT",1757030471257,[[844.42,6.12],[844.41,7.03],[844.4,100.7],[844.39,0.02],[844.37,10.76]],[[844.43,30.43],[844.44,23.36],[844.45,16.59],[844.47,16.85],[844.48,14.56]]]
["binance-futures","BNBUSDT",1757030471312,[[844.42,6.12],[844.41,5.72],[844.4,100.7],[844.39,0.02],[844.37,9.55]],[[844.43,29.55],[844.44,23.36],[844.45,16.59],[844.46,0.59],[844.47,16.85]]]
["binance-futures","BNBUSDT",1757030471365,[[844.42,6.1],[844.41,5.72],[844.4,100.7],[844.39,0.02],[844.37,9.55]],[[844.43,29.55],[844.44,23.36],[844.45,16.59],[844.46,0.59],[844.47,14.49]]]
["binance-futures","BNBUSDT",1757030471410,[[844.42,6.1],[844.41,5.72],[844.4,100.7],[844.39,0.02],[844.37,6.16]],[[844.43,29.49],[844.44,23.36],[844.45,16.59],[844.47,14.49],[844.54,11.69]]]
["binance-futures","BNBUSDT",1757030471468,[[844.4,100.68],[844.37,2.23]],[[844.41,81.05],[844.42,30.62],[844.43,8.45],[844.44,19.23],[844.45,14.49]]]
["binance-futures","BNBUSDT",1757030471519,[[844.4,100.68],[844.37,1.64],[844.35,3.89],[844.34,0.03],[844.32,18.25]],[[844.41,73.06],[844.42,11.87],[844.43,8.45],[844.44,16.87],[844.45,14.49]]]
["binance-futures","BNBUSDT",1757030471571,[[844.4,100.7],[844.37,1.64],[844.35,3.89],[844.34,5.75],[844.32,19.77]],[[844.41,64.42],[844.42,11.1],[844.43,8.54],[844.44,16.51],[844.45,14.49]]]
["binance-futures","BNBUSDT",1757030471614,[[844.4,100.35],[844.37,1.64],[844.35,3.89],[844.34,5.75],[844.32,19.77]],[[844.41,64.45],[844.42,11.1],[844.43,8.54],[844.44,16.51],[844.45,14.49]]]
["binance-futures","BNBUSDT",1757030471670,[[844.4,100.35],[844.37,1.64],[844.35,3.89],[844.34,5.75],[844.32,19.77]],[[844.41,65.48],[844.42,11.1],[844.43,8.54],[844.44,16.51],[844.45,14.49]]]
["binance-futures","BNBUSDT",1757030471780,[[844.4,66.0],[844.37,1.64],[844.35,3.89],[844.34,5.75],[844.32,18.25]],[[844.41,70.54],[844.42,17.02],[844.43,8.54],[844.44,17.1],[844.45,14.49]]]
["binance-futures","BNBUSDT",1757030471831,[[844.37,1.64],[844.35,3.89],[844.34,5.74],[844.32,18.25]],[[844.38,38.41],[844.39,75.85],[844.4,28.65],[844.41,25.35],[844.42,10.86]]]
["binance-futures","BNBUSDT",1757030471884,[[844.37,1.64],[844.36,1.18],[844.35,3.89],[844.34,5.74],[844.32,8.65]],[[844.38,72.97],[844.39,35.93],[844.4,8.86],[844.41,19.56],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030471935,[[844.37,1.07],[844.36,1.18],[844.35,3.89],[844.34,5.74],[844.32,9.24]],[[844.38,74.18],[844.39,23.32],[844.4,18.61],[844.41,19.56],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030471982,[[844.37,1.07],[844.36,1.18],[844.35,3.89],[844.34,5.74],[844.32,5.31]],[[844.38,74.17],[844.39,23.32],[844.4,18.61],[844.41,19.53],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472042,[[844.37,1.07],[844.36,1.18],[844.35,3.3],[844.34,0.02],[844.32,1.51]],[[844.38,74.17],[844.39,23.32],[844.4,18.61],[844.41,19.53],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472096,[[844.37,1.07],[844.36,1.18],[844.35,3.3],[844.34,0.02],[844.32,1.51]],[[844.38,74.27],[844.39,23.32],[844.4,18.61],[844.41,19.89],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472148,[[844.37,1.09],[844.36,0.01],[844.35,3.3],[844.34,0.02],[844.32,7.23]],[[844.38,75.04],[844.39,23.32],[844.4,16.35],[844.41,19.89],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472193,[[844.37,1.09],[844.36,0.01],[844.35,3.3],[844.34,0.02],[844.32,7.23]],[[844.38,75.37],[844.39,23.32],[844.4,16.35],[844.41,19.56],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472240,[[844.37,2.02],[844.36,0.01],[844.35,3.3],[844.34,0.02],[844.32,7.23]],[[844.38,76.39],[844.39,23.32],[844.4,16.35],[844.41,19.56],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472355,[[844.37,2.62],[844.36,0.01],[844.35,3.3],[844.34,0.02],[844.32,7.23]],[[844.38,77.55],[844.39,23.32],[844.4,16.35],[844.41,19.56],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472407,[[844.37,2.63],[844.36,0.01],[844.35,3.3],[844.34,0.02],[844.32,7.23]],[[844.38,77.52],[844.39,23.32],[844.4,16.35],[844.41,21.92],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472460,[[844.37,2.63],[844.36,0.01],[844.35,3.3],[844.34,0.02],[844.32,6.64]],[[844.38,76.83],[844.39,23.32],[844.4,16.13],[844.41,21.86],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472511,[[844.37,2.64],[844.36,0.01],[844.35,3.3],[844.34,0.02],[844.32,6.64]],[[844.38,76.83],[844.39,23.32],[844.4,16.13],[844.41,21.86],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472622,[[844.37,2.61],[844.36,0.01],[844.35,3.3],[844.34,0.02],[844.32,6.64]],[[844.38,76.93],[844.39,23.72],[844.4,16.13],[844.41,21.86],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472670,[[844.37,2.61],[844.36,0.01],[844.35,3.3],[844.34,0.02],[844.32,6.64]],[[844.38,75.88],[844.39,23.72],[844.4,16.13],[844.41,21.86],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472714,[[844.37,2.61],[844.36,0.01],[844.35,3.3],[844.34,0.03],[844.32,6.64]],[[844.38,75.88],[844.39,23.72],[844.4,16.13],[844.41,21.86],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472788,[[844.37,2.61],[844.36,0.01],[844.35,3.3],[844.34,0.03],[844.32,6.64]],[[844.38,75.88],[844.39,23.72],[844.4,16.23],[844.41,19.5],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472852,[[844.37,2.64],[844.36,0.01],[844.35,3.3],[844.34,0.03],[844.32,6.66]],[[844.38,72.28],[844.39,23.72],[844.4,16.23],[844.41,19.5],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472903,[[844.37,1.82],[844.36,0.01],[844.35,3.3],[844.34,0.03],[844.32,6.73]],[[844.38,72.28],[844.39,23.72],[844.4,16.23],[844.41,19.5],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030472949,[[844.37,1.64],[844.36,0.01],[844.35,3.3],[844.34,0.03],[844.32,6.73]],[[844.38,72.28],[844.39,23.72],[844.4,16.23],[844.41,19.5],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030473020,[[844.37,25.07],[844.36,3.8],[844.35,3.3],[844.34,0.03],[844.32,10.52]],[[844.38,19.67],[844.39,21.85],[844.4,6.25],[844.41,14.27],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030473072,[[844.37,25.07],[844.36,3.8],[844.35,3.3],[844.34,0.03],[844.32,10.52]],[[844.38,11.89],[844.39,4.17],[844.4,6.25],[844.41,14.27],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030473122,[[844.37,25.09],[844.36,3.8],[844.35,3.3],[844.34,1.03],[844.32,10.52]],[[844.38,17.18],[844.39,4.17],[844.4,6.15],[844.41,14.27],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030473174,[[844.37,25.09],[844.36,3.8],[844.35,3.3],[844.34,1.03],[844.32,10.52]],[[844.38,17.18],[844.39,4.17],[844.4,6.15],[844.41,14.27],[844.42,10.37]]]
["binance-futures","BNBUSDT",1757030473223,[[844.38,34.93],[844.37,18.23],[844.36,3.8],[844.35,3.3],[844.34,1.03]],[[844.39,9.69],[844.4,3.73],[844.41,3.93],[844.43,11.73],[844.44,16.51]]]
["binance-futures","BNBUSDT",1757030473279,[[844.38,34.95],[844.37,18.23],[844.36,3.8],[844.35,3.3],[844.34,1.03]],[[844.39,9.71],[844.4,3.63],[844.41,3.93],[844.42,0.37],[844.43,12.17]]]
["binance-futures","BNBUSDT",1757030473336,[[844.38,35.05],[844.37,17.32],[844.36,3.8],[844.35,3.3],[844.34,1.03]],[[844.39,4.24],[844.4,3.63],[844.41,3.93],[844.42,0.37],[844.43,12.17]]]
["binance-futures","BNBUSDT",1757030473380,[[844.38,36.57],[844.37,16.71],[844.36,3.8],[844.35,3.3],[844.34,4.18]],[[844.39,0.31],[844.4,3.63],[844.41,3.93],[844.42,0.37],[844.43,12.07]]]
["binance-futures","BNBUSDT",1757030473492,[[844.39,24.92],[844.38,18.29],[844.37,16.08],[844.36,3.8],[844.35,3.3]],[[844.4,3.93],[844.41,3.93],[844.42,0.37],[844.43,11.97],[844.46,0.02]]]
["binance-futures","BNBUSDT",1757030473545,[[844.39,24.94],[844.38,18.9],[844.37,16.07],[844.36,3.8],[844.35,3.3]],[[844.4,0.57],[844.41,3.93],[844.42,0.37],[844.43,11.97],[844.46,0.02]]]
["binance-futures","BNBUSDT",1757030473594,[[844.39,24.96],[844.38,18.9],[844.37,16.07],[844.36,3.8],[844.35,3.3]],[[844.4,6.04],[844.41,3.93],[844.42,0.37],[844.43,11.97],[844.46,0.02]]]
["binance-futures","BNBUSDT",1757030473618,[[844.39,24.98],[844.38,18.9],[844.37,16.05],[844.36,3.8],[844.35,3.3]],[[844.4,6.04],[844.41,3.93],[844.42,0.37],[844.43,11.97],[844.46,0.02]]]
["binance-futures","BNBUSDT",1757030473753,[[844.39,25.0],[844.38,18.9],[844.37,16.05],[844.36,3.8],[844.35,3.3]],[[844.4,0.61],[844.41,3.93],[844.42,0.37],[844.43,11.97],[844.46,0.02]]]
["binance-futures","BNBUSDT",1757030473802,[[844.39,24.99],[844.38,18.9],[844.37,16.05],[844.36,3.8],[844.35,3.3]],[[844.4,0.32],[844.41,3.93],[844.42,0.37],[844.43,4.01],[844.46,0.02]]]
["binance-futures","BNBUSDT",1757030473850,[[844.42,38.33],[844.41,15.95],[844.4,18.05],[844.39,15.13],[844.38,17.29]],[[844.43,0.65],[844.44,2.58],[844.46,0.02],[844.48,4.95],[844.49,18.68]]]
["binance-futures","BNBUSDT",1757030473909,[[844.42,38.94],[844.41,15.95],[844.4,18.05],[844.39,21.05],[844.38,15.77]],[[844.43,0.65],[844.44,2.58],[844.45,3.94],[844.46,0.39],[844.48,4.94]]]
["binance-futures","BNBUSDT",1757030473938,[[844.42,45.88],[844.41,15.95],[844.4,18.05],[844.39,15.12],[844.38,15.77]],[[844.43,0.25],[844.44,2.58],[844.45,3.94],[844.46,0.02],[844.48,4.94]]]
["binance-futures","BNBUSDT",1757030474012,[[844.42,45.9],[844.41,15.95],[844.4,18.05],[844.39,15.11],[844.38,13.44]],[[844.43,0.27],[844.44,2.58],[844.45,3.94],[844.46,0.38],[844.48,4.94]]]
["binance-futures","BNBUSDT",1757030474046,[[844.42,45.93],[844.41,15.95],[844.4,18.05],[844.39,15.09],[844.38,13.44]],[[844.43,0.54],[844.44,6.37],[844.45,3.94],[844.46,0.02],[844.48,4.94]]]
["binance-futures","BNBUSDT",1757030474116,[[844.43,48.43],[844.42,21.55],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,6.32],[844.45,3.94],[844.48,4.94],[844.53,0.86],[844.54,2.27]]]
["binance-futures","BNBUSDT",1757030474220,[[844.43,49.02],[844.42,21.5],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,5.84],[844.45,3.94],[844.48,4.94],[844.53,0.86],[844.54,2.27]]]
["binance-futures","BNBUSDT",1757030474270,[[844.43,49.01],[844.42,21.5],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,4.45],[844.45,3.94],[844.48,4.94],[844.53,0.86],[844.54,3.64]]]
["binance-futures","BNBUSDT",1757030474378,[[844.43,49.01],[844.42,20.89],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,4.45],[844.45,3.94],[844.48,4.94],[844.53,0.86],[844.54,3.64]]]
["binance-futures","BNBUSDT",1757030474431,[[844.43,50.57],[844.42,19.98],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,4.47],[844.45,3.94],[844.48,4.94],[844.53,0.86],[844.54,3.64]]]
["binance-futures","BNBUSDT",1757030474482,[[844.43,50.59],[844.42,19.96],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,4.45],[844.45,3.95],[844.48,4.94],[844.53,0.86],[844.54,3.64]]]
["binance-futures","BNBUSDT",1757030474527,[[844.43,50.6],[844.42,19.95],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,4.45],[844.45,3.95],[844.48,4.94],[844.53,0.86],[844.54,3.64]]]
["binance-futures","BNBUSDT",1757030474607,[[844.43,50.6],[844.42,19.95],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,13.71],[844.45,3.95],[844.48,4.94],[844.53,0.86],[844.54,3.64]]]
["binance-futures","BNBUSDT",1757030474706,[[844.43,42.85],[844.42,17.45],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,13.71],[844.45,3.95],[844.48,4.94],[844.53,0.86],[844.54,3.64]]]
["binance-futures","BNBUSDT",1757030474808,[[844.43,42.85],[844.42,17.45],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,13.71],[844.45,4.16],[844.48,5.56],[844.5,3.68],[844.53,0.86]]]
["binance-futures","BNBUSDT",1757030474856,[[844.43,42.61],[844.42,11.47],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,25.69],[844.45,4.16],[844.48,5.56],[844.5,3.68],[844.53,0.86]]]
["binance-futures","BNBUSDT",1757030474903,[[844.43,42.61],[844.42,11.47],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,26.07],[844.45,4.16],[844.48,5.2],[844.49,2.49],[844.5,3.68]]]
["binance-futures","BNBUSDT",1757030474959,[[844.43,42.61],[844.42,11.47],[844.41,15.95],[844.4,16.79],[844.39,15.03]],[[844.44,26.07],[844.45,4.16],[844.48,5.2],[844.49,1.2],[844.5,3.68]]]
["binance-futures","BNBUSDT",1757030475026,[[844.43,15.12],[844.42,11.47],[844.41,15.95],[844.4,16.71],[844.39,15.03]],[[844.44,26.07],[844.45,4.16],[844.48,5.2],[844.49,1.2],[844.5,3.68]]]
["binance-futures","BNBUSDT",1757030475074,[[844.43,2.34],[844.42,0.06],[844.41,4.54],[844.4,15.99],[844.39,15.03]],[[844.44,28.24],[844.45,3.95],[844.46,3.09],[844.48,5.64],[844.49,2.49]]]
["binance-futures","BNBUSDT",1757030475124,[[844.43,2.34],[844.42,0.06],[844.41,0.61],[844.4,3.95],[844.39,3.94]],[[844.44,32.06],[844.45,3.95],[844.46,3.09],[844.47,10.72],[844.48,5.64]]]
["binance-futures","BNBUSDT",1757030475172,[[844.43,2.43],[844.4,3.85],[844.39,3.94]],[[844.44,32.65],[844.45,3.95],[844.46,3.09],[844.47,10.72],[844.48,5.64]]]
["binance-futures","BNBUSDT",1757030475229,[[844.43,2.45],[844.4,3.85],[844.39,3.94],[844.28,10.7],[844.15,3.88]],[[844.44,32.59],[844.45,4.16],[844.46,2.87],[844.47,10.72],[844.48,6.25]]]
["binance-futures","BNBUSDT",1757030475278,[[844.43,2.45],[844.4,3.85],[844.39,3.94],[844.28,10.7],[844.18,1.11]],[[844.44,32.59],[844.45,4.16],[844.46,2.87],[844.47,10.72],[844.48,9.48]]]
["binance-futures","BNBUSDT",1757030475444,[[844.43,1.53],[844.4,0.06],[844.39,3.94],[844.38,2.57],[844.28,10.7]],[[844.44,32.59],[844.45,4.16],[844.46,2.87],[844.47,10.72],[844.48,9.48]]]
["binance-futures","BNBUSDT",1757030475489,[[844.43,2.34],[844.4,0.06],[844.39,3.94],[844.38,2.47],[844.35,13.23]],[[844.44,32.61],[844.45,4.18],[844.46,2.89],[844.47,10.72],[844.48,9.48]]]
["binance-futures","BNBUSDT",1757030475547,[[844.43,2.34],[844.4,0.06],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,32.61],[844.45,4.18],[844.46,2.89],[844.47,10.72],[844.48,9.48]]]
["binance-futures","BNBUSDT",1757030475703,[[844.43,2.34],[844.4,0.06],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,28.81],[844.45,4.18],[844.46,2.89],[844.47,10.72],[844.48,9.48]]]
["binance-futures","BNBUSDT",1757030475750,[[844.43,2.34],[844.4,3.85],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,28.81],[844.45,4.18],[844.46,2.89],[844.47,10.72],[844.48,9.48]]]
["binance-futures","BNBUSDT",1757030475804,[[844.43,3.03],[844.4,3.83],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,28.81],[844.45,4.18],[844.46,2.47],[844.47,10.72],[844.48,9.04]]]
["binance-futures","BNBUSDT",1757030475823,[[844.43,3.04],[844.4,3.83],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,28.81],[844.45,4.18],[844.46,14.47],[844.47,10.72],[844.48,9.04]]]
["binance-futures","BNBUSDT",1757030475877,[[844.43,2.42],[844.4,0.04],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,28.81],[844.45,8.68],[844.46,12.02],[844.47,10.72],[844.48,9.85]]]
["binance-futures","BNBUSDT",1757030476106,[[844.43,2.42],[844.4,0.04],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,28.9],[844.45,8.68],[844.46,12.02],[844.47,10.72],[844.48,9.73]]]
["binance-futures","BNBUSDT",1757030476182,[[844.43,4.2],[844.4,0.04],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,28.92],[844.45,8.68],[844.46,12.02],[844.47,10.72],[844.48,9.73]]]
["binance-futures","BNBUSDT",1757030476255,[[844.43,4.2],[844.4,0.04],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,27.42],[844.45,8.46],[844.46,12.02],[844.47,10.72],[844.48,8.92]]]
["binance-futures","BNBUSDT",1757030476393,[[844.43,4.22],[844.4,0.04],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,27.42],[844.45,8.25],[844.46,12.02],[844.47,10.72],[844.48,8.13]]]
["binance-futures","BNBUSDT",1757030476444,[[844.43,5.58],[844.4,3.83],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,27.42],[844.45,8.25],[844.46,12.02],[844.47,10.72],[844.48,8.13]]]
["binance-futures","BNBUSDT",1757030476509,[[844.43,5.5],[844.4,3.83],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,27.67],[844.45,8.25],[844.46,12.02],[844.47,10.72],[844.48,8.13]]]
["binance-futures","BNBUSDT",1757030476720,[[844.43,4.17],[844.4,3.83],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,27.73],[844.45,8.25],[844.46,12.36],[844.47,10.72],[844.48,8.74]]]
["binance-futures","BNBUSDT",1757030476784,[[844.43,4.17],[844.4,0.04],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,31.27],[844.45,8.25],[844.46,12.72],[844.47,10.72],[844.48,9.36]]]
["binance-futures","BNBUSDT",1757030476837,[[844.43,3.87],[844.4,0.04],[844.39,3.94],[844.38,1.88],[844.35,13.23]],[[844.44,31.29],[844.45,24.17],[844.46,12.72],[844.47,10.72],[844.48,9.36]]]
["binance-futures","BNBUSDT",1757030476897,[[844.43,3.87],[844.4,0.04],[844.39,3.94],[844.38,1.88],[844.36,4.65]],[[844.44,31.29],[844.45,25.66],[844.46,12.72],[844.47,10.72],[844.48,9.36]]]
["binance-futures","BNBUSDT",1757030477048,[[844.43,3.84],[844.42,0.03],[844.4,0.04],[844.39,3.94],[844.38,1.88]],[[844.44,31.29],[844.45,25.66],[844.46,12.72],[844.47,10.72],[844.48,9.36]]]
["binance-futures","BNBUSDT",1757030477095,[[844.43,3.84],[844.42,0.03],[844.4,0.04],[844.39,3.94],[844.38,1.88]],[[844.44,31.44],[844.45,25.66],[844.46,12.72],[844.47,10.72],[844.48,9.36]]]
["binance-futures","BNBUSDT",1757030477270,[[844.43,3.87],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,31.32],[844.45,21.38],[844.46,12.02],[844.47,10.72],[844.48,8.74]]]
["binance-futures","BNBUSDT",1757030477321,[[844.43,11.01],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,27.8],[844.45,21.38],[844.46,12.02],[844.47,10.7],[844.48,4.9]]]
["binance-futures","BNBUSDT",1757030477372,[[844.43,11.01],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,27.8],[844.45,21.38],[844.46,12.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030477422,[[844.43,11.03],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,27.82],[844.45,21.38],[844.46,12.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030477476,[[844.43,11.34],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,25.16],[844.45,21.38],[844.46,12.02],[844.47,10.33],[844.48,6.62]]]
["binance-futures","BNBUSDT",1757030477527,[[844.43,11.34],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,25.06],[844.45,21.38],[844.46,12.02],[844.47,10.33],[844.48,6.62]]]
["binance-futures","BNBUSDT",1757030477603,[[844.43,5.84],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,25.06],[844.45,21.38],[844.46,12.02],[844.47,10.33],[844.48,6.62]]]
["binance-futures","BNBUSDT",1757030477676,[[844.43,5.84],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,25.06],[844.45,21.38],[844.46,12.02],[844.47,10.33],[844.48,7.99]]]
["binance-futures","BNBUSDT",1757030477721,[[844.43,4.51],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.56],[844.45,25.4],[844.46,12.42],[844.47,10.33],[844.48,8.6]]]
["binance-futures","BNBUSDT",1757030477772,[[844.43,4.51],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.58],[844.45,25.4],[844.46,12.42],[844.47,10.33],[844.48,8.6]]]
["binance-futures","BNBUSDT",1757030478115,[[844.43,4.51],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.68],[844.45,25.4],[844.46,12.42],[844.47,10.33],[844.48,8.6]]]
["binance-futures","BNBUSDT",1757030478372,[[844.43,4.54],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.68],[844.45,25.62],[844.46,12.42],[844.47,10.33],[844.48,9.41]]]
["binance-futures","BNBUSDT",1757030478431,[[844.43,5.87],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.68],[844.45,25.62],[844.46,12.42],[844.47,10.33],[844.48,9.41]]]
["binance-futures","BNBUSDT",1757030478487,[[844.43,5.91],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.68],[844.45,25.62],[844.46,12.42],[844.47,10.33],[844.48,9.41]]]
["binance-futures","BNBUSDT",1757030478544,[[844.43,4.51],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.68],[844.45,25.62],[844.46,12.42],[844.47,10.33],[844.48,9.41]]]
["binance-futures","BNBUSDT",1757030478783,[[844.43,5.83],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.68],[844.45,25.62],[844.46,12.42],[844.47,10.33],[844.48,9.41]]]
["binance-futures","BNBUSDT",1757030478843,[[844.43,5.86],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.68],[844.45,25.62],[844.46,12.42],[844.47,10.33],[844.48,9.41]]]
["binance-futures","BNBUSDT",1757030479027,[[844.43,11.39],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,28.68],[844.45,25.4],[844.46,12.42],[844.47,10.33],[844.48,8.6]]]
["binance-futures","BNBUSDT",1757030479076,[[844.43,21.77],[844.42,0.03],[844.4,3.83],[844.39,3.94],[844.38,1.88]],[[844.44,8.88],[844.45,5.45],[844.46,0.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030479130,[[844.43,21.77],[844.42,0.03],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,10.73],[844.45,0.04],[844.46,0.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030479225,[[844.43,21.82],[844.41,1.0],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,10.75],[844.45,0.04],[844.46,0.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030479341,[[844.43,22.1],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,11.13],[844.45,0.04],[844.46,0.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030479395,[[844.43,22.09],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.17,0.01]],[[844.44,11.11],[844.45,0.04],[844.46,0.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030479439,[[844.43,22.09],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.32,13.0]],[[844.44,11.11],[844.45,0.04],[844.46,0.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030479526,[[844.43,22.06],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.32,13.1]],[[844.44,11.34],[844.45,0.04],[844.46,0.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030479681,[[844.43,22.1],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.32,13.1]],[[844.44,11.65],[844.45,0.04],[844.46,0.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030479803,[[844.43,28.02],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.32,13.1]],[[844.44,11.65],[844.45,0.04],[844.46,0.02],[844.47,10.33],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030479860,[[844.43,28.0],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.32,13.1]],[[844.44,11.65],[844.45,0.04],[844.46,0.02],[844.47,10.7],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030480097,[[844.43,28.01],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.32,13.1]],[[844.44,11.65],[844.45,0.04],[844.46,0.02],[844.47,10.7],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030480340,[[844.43,28.07],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.32,13.1]],[[844.44,11.65],[844.45,0.04],[844.46,0.02],[844.47,10.7],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030480502,[[844.43,28.07],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.32,13.2]],[[844.44,11.65],[844.45,0.04],[844.46,0.02],[844.47,10.33],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030480615,[[844.43,34.23],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.35,0.03]],[[844.44,2.39],[844.45,0.04],[844.46,0.02],[844.48,4.46],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030480712,[[844.43,34.26],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.35,0.03]],[[844.44,2.41],[844.45,0.04],[844.46,0.02],[844.47,0.37],[844.48,4.46]]]
["binance-futures","BNBUSDT",1757030480768,[[844.43,34.26],[844.4,3.83],[844.39,7.33],[844.38,1.88],[844.35,0.03]],[[844.44,2.41],[844.45,0.04],[844.46,0.02],[844.47,0.37],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030480800,[[844.43,29.08],[844.41,6.37],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,2.41],[844.45,0.04],[844.46,0.02],[844.47,0.37],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030480941,[[844.43,28.55],[844.41,6.37],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,1.82],[844.45,0.04],[844.46,0.02],[844.47,0.37],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030480961,[[844.43,28.58],[844.41,6.37],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,1.82],[844.45,0.04],[844.46,0.02],[844.47,0.37],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030481052,[[844.43,27.73],[844.41,6.37],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,1.54],[844.45,0.04],[844.46,0.02],[844.47,0.37],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030481107,[[844.43,28.57],[844.41,6.37],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,1.56],[844.45,0.04],[844.46,0.02],[844.47,0.37],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030481214,[[844.43,28.53],[844.41,6.37],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,1.56],[844.45,0.04],[844.46,0.02],[844.47,0.37],[844.48,5.94]]]
["binance-futures","BNBUSDT",1757030481329,[[844.43,29.09],[844.41,6.37],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,1.56],[844.45,0.04],[844.46,0.02],[844.47,0.37],[844.48,4.91]]]
["binance-futures","BNBUSDT",1757030481384,[[844.43,35.34],[844.42,1.53],[844.4,3.83],[844.39,7.33],[844.38,1.88]],[[844.44,1.56],[844.45,0.04],[844.46,0.02],[844.48,1.3],[844.5,14.53]]]
["binance-futures","BNBUSDT",1757030481426,[[844.43,38.34],[844.4,3.83],[844.39,7.33],[844.38,3.96]],[[844.44,1.56],[844.45,0.04],[844.46,0.02],[844.48,0.85],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030481480,[[844.43,38.34],[844.41,0.1],[844.4,3.83],[844.39,7.33],[844.38,6.42]],[[844.44,1.56],[844.45,0.04],[844.46,0.02],[844.48,0.85],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030481535,[[844.43,38.31],[844.41,0.1],[844.4,3.83],[844.39,7.33],[844.38,6.42]],[[844.44,1.4],[844.45,0.04],[844.46,0.02],[844.48,0.85],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030481642,[[844.43,38.34],[844.41,0.1],[844.4,3.83],[844.39,7.33],[844.38,6.42]],[[844.44,1.4],[844.45,0.04],[844.46,0.02],[844.48,0.85],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030481828,[[844.43,38.34],[844.41,0.1],[844.4,3.83],[844.39,7.33],[844.38,6.42]],[[844.44,1.42],[844.45,0.04],[844.46,0.02],[844.48,0.85],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030482013,[[844.43,38.34],[844.41,0.1],[844.4,3.83],[844.39,7.33],[844.38,6.42]],[[844.44,1.42],[844.45,0.04],[844.46,0.02],[844.48,1.3],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030482065,[[844.43,38.34],[844.41,0.1],[844.4,3.83],[844.39,7.33],[844.38,6.42]],[[844.44,1.45],[844.45,0.04],[844.46,0.02],[844.48,1.3],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030482115,[[844.43,38.37],[844.41,0.1],[844.4,3.83],[844.39,7.33],[844.38,6.42]],[[844.44,1.0],[844.45,0.04],[844.46,0.02],[844.48,0.85],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030482208,[[844.43,38.37],[844.42,1.29],[844.41,0.1],[844.4,3.83],[844.39,7.33]],[[844.44,1.0],[844.45,0.04],[844.46,0.02],[844.48,0.85],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030482319,[[844.43,38.37],[844.42,2.19],[844.41,0.1],[844.4,3.83],[844.39,7.33]],[[844.44,1.0],[844.45,0.04],[844.46,0.02],[844.48,0.85],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030482525,[[844.43,38.37],[844.42,2.19],[844.41,0.1],[844.4,3.83],[844.39,7.33]],[[844.44,1.09],[844.45,0.04],[844.46,0.02],[844.48,0.85],[844.49,6.12]]]
["binance-futures","BNBUSDT",1757030482691,[[844.47,32.67],[844.46,2.17],[844.45,0.1],[844.44,25.12],[844.43,24.27]],[[844.48,0.7],[844.49,6.12],[844.52,2.7],[844.53,0.05],[844.54,2.54]]]
["binance-futures","BNBUSDT",1757030482744,[[844.49,28.47],[844.48,25.0],[844.47,23.16],[844.46,2.17],[844.45,0.1]],[[844.51,0.01],[844.52,0.07],[844.53,0.05],[844.54,0.18],[844.56,0.05]]]
["binance-futures","BNBUSDT",1757030482795,[[844.49,39.98],[844.48,23.17],[844.47,15.74],[844.46,2.17],[844.45,0.1]],[[844.5,0.41],[844.51,0.01],[844.52,0.07],[844.53,0.05],[844.54,0.18]]]
["binance-futures","BNBUSDT",1757030482846,[[844.49,40.0],[844.48,17.07],[844.47,14.84],[844.45,2.0]],[[844.5,0.43],[844.51,0.01],[844.52,0.07],[844.53,0.05],[844.54,0.18]]]
["binance-futures","BNBUSDT",1757030482895,[[844.49,41.85],[844.48,17.07],[844.47,14.84],[844.45,2.0],[844.42,0.24]],[[844.5,0.43],[844.51,0.01],[844.52,0.07],[844.53,0.05],[844.54,0.18]]]
["binance-futures","BNBUSDT",1757030482949,[[844.49,42.64],[844.48,17.07],[844.47,14.84],[844.45,1.0],[844.43,21.59]],[[844.5,0.43],[844.51,0.01],[844.52,3.86],[844.53,0.05],[844.54,0.18]]]
["binance-futures","BNBUSDT",1757030482997,[[844.49,42.67],[844.48,17.07],[844.47,14.84],[844.45,1.0],[844.43,21.59]],[[844.5,0.43],[844.51,0.01],[844.52,3.86],[844.53,0.05],[844.54,0.18]]]
["binance-futures","BNBUSDT",1757030483034,[[844.49,42.71],[844.48,17.07],[844.47,14.84],[844.45,1.0],[844.43,21.55]],[[844.5,0.43],[844.51,0.01],[844.52,3.86],[844.53,0.05],[844.54,0.18]]]
["binance-futures","BNBUSDT",1757030483095,[[844.51,51.05],[844.5,3.75],[844.49,17.55],[844.48,14.37],[844.47,14.74]],[[844.52,3.87],[844.53,0.03],[844.54,0.18],[844.61,1.56],[844.63,2.08]]]
["binance-futures","BNBUSDT",1757030483154,[[844.51,48.09],[844.5,3.75],[844.49,17.55],[844.48,14.37],[844.47,14.74]],[[844.52,9.32],[844.53,0.03],[844.54,0.18],[844.61,1.56],[844.63,3.07]]]
["binance-futures","BNBUSDT",1757030483221,[[844.51,48.11],[844.5,3.75],[844.49,17.55],[844.48,14.37],[844.47,14.74]],[[844.52,9.34],[844.53,0.03],[844.54,0.18],[844.61,1.56],[844.63,3.07]]]
["binance-futures","BNBUSDT",1757030483316,[[844.55,35.38],[844.53,2.08],[844.52,12.8],[844.51,21.36],[844.49,17.26]],[[844.56,3.83],[844.57,1.1],[844.61,3.91],[844.62,3.52],[844.63,2.08]]]
["binance-futures","BNBUSDT",1757030483365,[[844.55,37.25],[844.53,2.08],[844.52,12.8],[844.51,21.36],[844.49,15.38]],[[844.56,9.3],[844.57,1.1],[844.61,1.55],[844.62,3.52],[844.63,2.08]]]
["binance-futures","BNBUSDT",1757030483421,[[844.55,37.87],[844.53,2.08],[844.52,12.8],[844.51,21.36],[844.49,14.78]],[[844.56,9.32],[844.57,1.1],[844.6,3.85],[844.61,1.55],[844.62,3.52]]]
["binance-futures","BNBUSDT",1757030483572,[[844.55,37.87],[844.53,2.08],[844.52,12.8],[844.51,21.36],[844.49,14.78]],[[844.56,9.91],[844.57,1.1],[844.6,3.85],[844.61,1.55],[844.62,3.52]]]
["binance-futures","BNBUSDT",1757030483626,[[844.55,39.33],[844.53,2.08],[844.52,12.8],[844.51,20.52],[844.49,14.78]],[[844.56,9.93],[844.57,1.1],[844.6,3.85],[844.61,1.55],[844.62,3.52]]]
["binance-futures","BNBUSDT",1757030483686,[[844.55,39.57],[844.53,2.08],[844.52,12.8],[844.51,20.27],[844.49,14.78]],[[844.56,9.93],[844.57,1.1],[844.6,3.85],[844.61,1.55],[844.62,3.52]]]
["binance-futures","BNBUSDT",1757030483735,[[844.55,39.54],[844.53,2.08],[844.52,12.8],[844.51,20.27],[844.49,14.78]],[[844.56,4.46],[844.57,1.1],[844.6,3.85],[844.61,1.55],[844.62,3.52]]]
["binance-futures","BNBUSDT",1757030483790,[[844.55,39.57],[844.53,2.08],[844.52,12.8],[844.51,20.27],[844.49,14.78]],[[844.56,9.91],[844.57,1.1],[844.6,3.85],[844.61,1.55],[844.62,4.13]]]
["binance-futures","BNBUSDT",1757030483897,[[844.55,39.62],[844.53,2.08],[844.52,12.8],[844.51,20.27],[844.49,14.74]],[[844.56,0.65],[844.57,1.1],[844.6,3.85],[844.61,0.01],[844.62,4.13]]]
["binance-futures","BNBUSDT",1757030483960,[[844.55,39.62],[844.53,2.08],[844.52,12.8],[844.51,20.27],[844.49,14.74]],[[844.56,0.65],[844.57,1.1],[844.6,3.85],[844.61,1.76],[844.62,4.13]]]
["binance-futures","BNBUSDT",1757030484004,[[844.55,39.59],[844.53,2.08],[844.52,12.8],[844.51,20.27],[844.49,14.74]],[[844.56,0.65],[844.57,1.1],[844.6,3.85],[844.61,1.76],[844.62,4.13]]]
["binance-futures","BNBUSDT",1757030484054,[[844.55,39.7],[844.53,2.08],[844.52,12.8],[844.51,20.27],[844.49,14.74]],[[844.56,4.44],[844.57,1.1],[844.6,3.85],[844.61,1.76],[844.62,4.13]]]
["binance-futures","BNBUSDT",1757030484117,[[844.55,39.7],[844.54,1.54],[844.53,2.08],[844.52,12.8],[844.51,20.27]],[[844.56,0.65],[844.57,1.1],[844.58,12.06],[844.6,3.85],[844.61,0.01]]]
["binance-futures","BNBUSDT",1757030484167,[[844.55,39.71],[844.54,1.54],[844.53,2.08],[844.52,12.8],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.6,3.85],[844.61,0.01]]]
["binance-futures","BNBUSDT",1757030484220,[[844.55,39.71],[844.54,1.54],[844.53,2.08],[844.52,15.82],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.6,3.85],[844.61,0.53]]]
["binance-futures","BNBUSDT",1757030484272,[[844.55,39.71],[844.54,1.54],[844.53,2.08],[844.52,15.82],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.6,0.06],[844.61,0.53]]]
["binance-futures","BNBUSDT",1757030484324,[[844.55,40.04],[844.54,1.54],[844.53,2.08],[844.52,15.82],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.6,0.06],[844.61,2.89]]]
["binance-futures","BNBUSDT",1757030484378,[[844.55,40.04],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.6,0.06],[844.61,2.89]]]
["binance-futures","BNBUSDT",1757030484425,[[844.55,40.06],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.6,0.06],[844.61,2.37]]]
["binance-futures","BNBUSDT",1757030484602,[[844.55,40.06],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.68],[844.57,1.1],[844.58,0.06],[844.6,0.06],[844.61,2.37]]]
["binance-futures","BNBUSDT",1757030484656,[[844.55,40.05],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.68],[844.57,1.1],[844.58,0.06],[844.6,3.85],[844.61,2.37]]]
["binance-futures","BNBUSDT",1757030484729,[[844.55,39.09],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,9.92],[844.57,1.1],[844.58,0.06],[844.59,12.07],[844.6,3.83]]]
["binance-futures","BNBUSDT",1757030484780,[[844.55,39.09],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.65],[844.57,1.1],[844.58,0.06],[844.59,12.07],[844.6,3.83]]]
["binance-futures","BNBUSDT",1757030484890,[[844.55,39.07],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.59,12.07],[844.6,3.83]]]
["binance-futures","BNBUSDT",1757030484935,[[844.55,39.23],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.59,12.07],[844.6,3.83]]]
["binance-futures","BNBUSDT",1757030485169,[[844.55,39.25],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.59,12.07],[844.6,3.83]]]
["binance-futures","BNBUSDT",1757030485209,[[844.55,39.34],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.67],[844.57,1.1],[844.58,0.06],[844.59,12.07],[844.6,3.83]]]
["binance-futures","BNBUSDT",1757030485350,[[844.55,39.33],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,0.94],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.03]]]
["binance-futures","BNBUSDT",1757030485402,[[844.55,39.32],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,0.94],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.03]]]
["binance-futures","BNBUSDT",1757030485510,[[844.55,39.32],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,1.01],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.03]]]
["binance-futures","BNBUSDT",1757030485513,[[844.55,39.32],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,1.01],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.48]]]
["binance-futures","BNBUSDT",1757030485835,[[844.55,39.67],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,1.03],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.48]]]
["binance-futures","BNBUSDT",1757030485918,[[844.55,39.67],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,1.08],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.48]]]
["binance-futures","BNBUSDT",1757030486012,[[844.55,39.65],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,1.12],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.48]]]
["binance-futures","BNBUSDT",1757030486175,[[844.55,40.29],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,1.14],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.48]]]
["binance-futures","BNBUSDT",1757030486479,[[844.55,40.29],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,1.13],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.48]]]
["binance-futures","BNBUSDT",1757030486634,[[844.55,40.29],[844.54,1.54],[844.53,2.18],[844.52,16.82],[844.51,20.27]],[[844.56,0.9],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.03]]]
["binance-futures","BNBUSDT",1757030486746,[[844.55,40.02],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.61],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.03]]]
["binance-futures","BNBUSDT",1757030486798,[[844.55,41.14],[844.54,1.54],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.61],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.48]]]
["binance-futures","BNBUSDT",1757030486849,[[844.55,41.14],[844.54,1.65],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.61],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.48]]]
["binance-futures","BNBUSDT",1757030487005,[[844.55,42.35],[844.54,1.65],[844.53,2.18],[844.52,15.82],[844.51,20.27]],[[844.56,0.61],[844.57,1.1],[844.58,0.06],[844.59,0.07],[844.6,0.03]]]
["binance-futures","BNBUSDT",1757030487066,[[844.6,43.28],[844.58,10.17],[844.57,9.91],[844.56,18.09],[844.55,18.08]],[[844.61,0.01],[844.62,3.51],[844.65,17.5],[844.68,2.64],[844.7,0.04]]]
["binance-futures","BNBUSDT",1757030487117,[[844.6,44.45],[844.58,10.17],[844.57,9.91],[844.56,19.09],[844.55,18.08]],[[844.61,0.76],[844.62,3.51],[844.64,16.01],[844.65,0.02],[844.68,2.64]]]
["binance-futures","BNBUSDT",1757030487163,[[844.6,45.3],[844.58,10.17],[844.57,15.9],[844.56,18.88],[844.55,17.27]],[[844.61,0.01],[844.62,0.45],[844.64,16.01],[844.65,0.02],[844.68,2.64]]]
["binance-futures","BNBUSDT",1757030487220,[[844.6,45.3],[844.58,10.27],[844.57,15.9],[844.56,18.88],[844.55,17.27]],[[844.61,0.01],[844.62,0.45],[844.64,16.01],[844.65,0.02],[844.68,2.64]]]
["binance-futures","BNBUSDT",1757030487264,[[844.6,47.04],[844.58,10.27],[844.57,15.9],[844.56,18.88],[844.55,15.53]],[[844.61,0.01],[844.62,0.45],[844.64,16.01],[844.65,0.02],[844.68,2.64]]]
["binance-futures","BNBUSDT",1757030487378,[[844.6,52.97],[844.58,10.27],[844.57,15.9],[844.56,18.88],[844.55,15.43]],[[844.61,0.01],[844.62,0.45],[844.63,0.04],[844.64,0.22],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030487426,[[844.6,59.04],[844.58,10.27],[844.57,9.91],[844.56,18.88],[844.55,14.83]],[[844.61,0.01],[844.62,0.45],[844.63,0.04],[844.64,0.22],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030487481,[[844.6,59.68],[844.58,10.27],[844.57,9.91],[844.56,23.88],[844.55,14.83]],[[844.61,0.01],[844.62,0.45],[844.63,0.04],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030487533,[[844.6,56.28],[844.58,10.27],[844.57,9.91],[844.56,23.88],[844.55,14.54]],[[844.61,0.01],[844.62,0.45],[844.63,0.04],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030487630,[[844.6,56.29],[844.58,10.27],[844.57,9.91],[844.56,23.88],[844.55,14.54]],[[844.61,0.01],[844.62,0.45],[844.63,0.04],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030487689,[[844.6,56.29],[844.58,10.27],[844.57,12.21],[844.56,23.88],[844.55,14.54]],[[844.61,0.01],[844.62,0.45],[844.63,0.04],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030487734,[[844.6,56.3],[844.58,10.27],[844.57,9.91],[844.56,23.88],[844.55,14.54]],[[844.61,1.02],[844.62,0.45],[844.63,0.04],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030487793,[[844.6,50.19],[844.58,10.27],[844.57,15.99],[844.56,23.88],[844.55,14.54]],[[844.61,0.25],[844.62,0.45],[844.63,0.04],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030487821,[[844.6,50.19],[844.58,10.27],[844.57,9.91],[844.56,22.88],[844.55,14.54]],[[844.61,5.74],[844.62,0.45],[844.63,0.04],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030487943,[[844.6,50.19],[844.58,10.27],[844.57,9.91],[844.56,22.88],[844.55,14.38]],[[844.61,5.74],[844.62,0.45],[844.63,0.04],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030488019,[[844.6,49.94],[844.58,10.04],[844.57,9.91],[844.56,22.65],[844.55,14.38]],[[844.61,9.67],[844.62,0.45],[844.63,0.42],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030488077,[[844.6,49.94],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,22.65]],[[844.61,10.26],[844.62,0.45],[844.63,0.02],[844.64,4.01],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030488124,[[844.6,49.94],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,22.65]],[[844.61,10.28],[844.62,0.45],[844.63,0.02],[844.64,4.01],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030488177,[[844.6,49.93],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,22.65]],[[844.61,10.28],[844.62,0.45],[844.63,0.02],[844.64,4.01],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030488305,[[844.6,49.83],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,17.65]],[[844.61,23.3],[844.62,0.45],[844.63,0.02],[844.64,4.66],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030488367,[[844.6,49.82],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,17.65]],[[844.61,23.32],[844.62,0.45],[844.63,0.42],[844.64,4.01],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030488455,[[844.6,49.82],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,17.65]],[[844.61,14.2],[844.62,0.45],[844.63,0.02],[844.64,4.01],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030488509,[[844.6,49.82],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,17.65]],[[844.61,14.29],[844.62,0.45],[844.63,0.42],[844.64,4.01],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030488530,[[844.6,49.82],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,17.65]],[[844.61,10.39],[844.62,0.45],[844.63,0.42],[844.64,4.01],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030488684,[[844.6,49.82],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,17.65]],[[844.61,22.37],[844.62,0.45],[844.63,0.42],[844.64,4.01],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030488908,[[844.6,49.82],[844.59,0.16],[844.58,10.04],[844.57,9.91],[844.56,17.65]],[[844.61,22.68],[844.62,0.45],[844.63,0.42],[844.64,4.38],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030488964,[[844.6,49.82],[844.59,0.16],[844.58,9.94],[844.57,9.91],[844.56,17.65]],[[844.61,22.68],[844.62,0.45],[844.63,0.42],[844.64,4.38],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030489130,[[844.6,49.82],[844.59,0.16],[844.58,9.94],[844.57,9.91],[844.56,17.65]],[[844.61,22.68],[844.62,0.45],[844.63,0.02],[844.64,4.38],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030489285,[[844.6,49.86],[844.59,0.16],[844.58,9.94],[844.57,9.91],[844.56,17.65]],[[844.61,22.68],[844.62,0.45],[844.63,0.02],[844.64,4.38],[844.65,0.47]]]
["binance-futures","BNBUSDT",1757030489381,[[844.6,19.68],[844.59,0.16],[844.58,9.94],[844.57,9.91],[844.56,17.65]],[[844.61,23.72],[844.62,0.45],[844.63,0.42],[844.64,4.38],[844.65,5.67]]]
["binance-futures","BNBUSDT",1757030489608,[[844.6,19.67],[844.59,0.16],[844.58,9.94],[844.57,9.91],[844.56,17.65]],[[844.61,23.72],[844.62,0.45],[844.63,0.42],[844.64,4.38],[844.65,5.67]]]
["binance-futures","BNBUSDT",1757030489717,[[844.6,14.34],[844.59,0.16],[844.58,0.04],[844.57,9.91],[844.56,17.65]],[[844.61,28.08],[844.62,0.45],[844.63,12.42],[844.64,4.99],[844.65,5.67]]]
["binance-futures","BNBUSDT",1757030489879,[[844.6,14.32],[844.59,0.16],[844.58,0.04],[844.57,9.91],[844.56,17.65]],[[844.61,28.08],[844.62,0.45],[844.63,12.42],[844.64,4.99],[844.65,5.67]]]
["binance-futures","BNBUSDT",1757030489933,[[844.6,14.32],[844.59,0.16],[844.58,0.04],[844.56,7.73]],[[844.61,28.14],[844.62,0.45],[844.63,12.02],[844.64,5.58],[844.65,5.67]]]
["binance-futures","BNBUSDT",1757030489988,[[844.6,13.11],[844.59,0.16],[844.58,0.04],[844.56,7.73],[840.23,4.89]],[[844.61,28.14],[844.62,0.45],[844.63,12.02],[844.64,5.58],[844.65,5.67]]]
["binance-futures","BNBUSDT",1757030490049,[[844.6,13.11],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.62]],[[844.61,28.14],[844.62,0.45],[844.63,12.02],[844.64,5.58],[844.65,5.67]]]
["binance-futures","BNBUSDT",1757030490102,[[844.6,13.11],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,28.14],[844.62,1.31],[844.63,12.02],[844.64,5.58],[844.65,5.77]]]
["binance-futures","BNBUSDT",1757030490149,[[844.6,13.11],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,28.14],[844.62,5.85],[844.63,12.02],[844.64,5.58],[844.65,5.77]]]
["binance-futures","BNBUSDT",1757030490209,[[844.6,13.94],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,28.14],[844.62,5.85],[844.63,12.02],[844.64,5.58],[844.65,5.77]]]
["binance-futures","BNBUSDT",1757030490264,[[844.6,13.94],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,27.85],[844.62,5.85],[844.63,12.02],[844.64,5.58],[844.65,5.96]]]
["binance-futures","BNBUSDT",1757030490320,[[844.6,13.02],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.93],[844.62,5.85],[844.63,12.02],[844.64,5.58],[844.65,5.96]]]
["binance-futures","BNBUSDT",1757030490372,[[844.6,13.02],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.94],[844.62,5.85],[844.63,12.02],[844.64,5.58],[844.65,5.96]]]
["binance-futures","BNBUSDT",1757030490415,[[844.6,13.18],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,30.04],[844.62,5.85],[844.63,12.02],[844.64,5.58],[844.65,5.96]]]
["binance-futures","BNBUSDT",1757030490490,[[844.6,13.18],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,30.04],[844.62,5.85],[844.63,12.02],[844.64,5.58],[844.65,6.06]]]
["binance-futures","BNBUSDT",1757030490745,[[844.6,13.18],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.99],[844.62,5.86],[844.63,12.03],[844.64,4.99],[844.65,6.06]]]
["binance-futures","BNBUSDT",1757030490802,[[844.6,13.18],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,30.05],[844.62,5.86],[844.63,12.03],[844.64,5.59],[844.65,6.06]]]
["binance-futures","BNBUSDT",1757030490904,[[844.6,8.41],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,30.15],[844.62,5.86],[844.63,12.03],[844.64,5.59],[844.65,6.06]]]
["binance-futures","BNBUSDT",1757030490975,[[844.6,8.02],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,30.15],[844.62,5.86],[844.63,12.03],[844.64,5.59],[844.65,6.06]]]
["binance-futures","BNBUSDT",1757030491044,[[844.6,8.04],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.91],[844.62,5.86],[844.63,12.03],[844.64,5.59],[844.65,6.06]]]
["binance-futures","BNBUSDT",1757030491088,[[844.6,8.04],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.91],[844.62,5.86],[844.63,12.03],[844.64,5.59],[844.65,6.16]]]
["binance-futures","BNBUSDT",1757030491214,[[844.6,8.04],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.85],[844.62,5.86],[844.63,12.03],[844.64,5.59],[844.65,6.16]]]
["binance-futures","BNBUSDT",1757030491304,[[844.6,8.04],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.73],[844.62,5.86],[844.63,12.03],[844.64,4.98],[844.65,6.16]]]
["binance-futures","BNBUSDT",1757030491347,[[844.6,8.04],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.83],[844.62,6.24],[844.63,12.03],[844.64,4.98],[844.65,6.26]]]
["binance-futures","BNBUSDT",1757030491425,[[844.6,8.04],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.94],[844.62,6.24],[844.63,12.45],[844.64,4.98],[844.65,6.26]]]
["binance-futures","BNBUSDT",1757030491482,[[844.6,8.04],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,29.94],[844.62,6.26],[844.63,12.45],[844.64,4.98],[844.65,6.26]]]
["binance-futures","BNBUSDT",1757030491516,[[844.6,8.04],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,30.06],[844.62,6.26],[844.63,12.45],[844.64,4.98],[844.65,6.26]]]
["binance-futures","BNBUSDT",1757030491645,[[844.6,8.29],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,30.06],[844.62,6.26],[844.63,12.45],[844.64,4.98],[844.65,6.26]]]
["binance-futures","BNBUSDT",1757030491881,[[844.6,9.35],[844.59,0.16],[844.58,0.04],[844.56,0.01],[844.55,3.28]],[[844.61,30.0],[844.62,6.26],[844.63,12.03],[844.64,4.38],[844.65,6.26]]]
["binance-futures","BNBUSDT",1757030492071,[[844.6,9.35],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,30.0],[844.62,6.26],[844.63,12.03],[844.64,4.38],[844.65,6.26]]]
["binance-futures","BNBUSDT",1757030492119,[[844.6,9.35],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,29.96],[844.62,6.26],[844.63,12.03],[844.64,4.38],[844.65,6.26]]]
["binance-futures","BNBUSDT",1757030492310,[[844.6,9.69],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,28.94],[844.62,6.26],[844.63,12.03],[844.64,4.38],[844.65,6.26]]]
["binance-futures","BNBUSDT",1757030492353,[[844.6,9.69],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,28.94],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030492416,[[844.6,8.63],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,29.23],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030492463,[[844.6,15.17],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,26.57],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030492547,[[844.6,9.66],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,26.57],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030492672,[[844.6,8.89],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,26.57],[844.62,6.3],[844.63,12.45],[844.64,4.38],[844.65,5.88]]]
["binance-futures","BNBUSDT",1757030492720,[[844.6,9.69],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,26.57],[844.62,6.3],[844.63,12.45],[844.64,4.38],[844.65,5.88]]]
["binance-futures","BNBUSDT",1757030492787,[[844.6,9.69],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,20.22],[844.62,6.3],[844.63,12.45],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030493021,[[844.6,10.39],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,20.22],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030493572,[[844.6,10.38],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,20.22],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030493628,[[844.6,10.43],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,24.7],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030493714,[[844.6,10.41],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,24.72],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030493756,[[844.6,10.41],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,24.43],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030493929,[[844.6,10.44],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,24.71],[844.62,6.51],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030493978,[[844.6,10.41],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,24.71],[844.62,6.51],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030494194,[[844.6,10.22],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,24.76],[844.62,6.51],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030494240,[[844.6,10.22],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,24.82],[844.62,6.3],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030494296,[[844.6,10.22],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,25.41],[844.62,6.3],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030494347,[[844.6,10.28],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,3.28]],[[844.61,25.33],[844.62,6.3],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030494382,[[844.6,10.28],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.29]],[[844.61,25.33],[844.62,6.3],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030494460,[[844.6,10.25],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.29]],[[844.61,25.35],[844.62,6.3],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030494508,[[844.6,10.21],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.29]],[[844.61,25.4],[844.62,6.3],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030494855,[[844.6,10.19],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.29]],[[844.61,25.4],[844.62,6.3],[844.63,12.03],[844.64,5.51],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030495171,[[844.6,10.19],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.29]],[[844.61,25.4],[844.62,6.3],[844.63,12.03],[844.64,4.83],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030495425,[[844.6,10.19],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.29]],[[844.61,25.4],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030495472,[[844.6,10.28],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,25.4],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030495599,[[844.6,10.27],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,25.4],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030495895,[[844.6,10.31],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,26.6],[844.62,6.3],[844.63,12.43],[844.64,4.63],[844.65,5.23]]]
["binance-futures","BNBUSDT",1757030495926,[[844.6,10.31],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,26.6],[844.62,6.3],[844.63,12.43],[844.64,5.31],[844.65,5.59]]]
["binance-futures","BNBUSDT",1757030496013,[[844.6,9.49],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,26.6],[844.62,6.3],[844.63,12.43],[844.64,5.31],[844.65,5.59]]]
["binance-futures","BNBUSDT",1757030496072,[[844.6,10.23],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,26.6],[844.62,6.3],[844.63,12.43],[844.64,5.31],[844.65,5.59]]]
["binance-futures","BNBUSDT",1757030496482,[[844.6,10.0],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,26.6],[844.62,6.3],[844.63,12.43],[844.64,5.31],[844.65,5.59]]]
["binance-futures","BNBUSDT",1757030496569,[[844.6,10.01],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,26.48],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,5.23]]]
["binance-futures","BNBUSDT",1757030496662,[[844.6,10.01],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,26.48],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030496869,[[844.6,13.8],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,24.94],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030497000,[[844.6,13.8],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.93],[844.62,6.3],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030497084,[[844.6,13.8],[844.59,0.16],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.93],[844.62,6.28],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030497204,[[844.6,13.8],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.93],[844.62,6.28],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030497264,[[844.6,13.8],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.63],[844.62,6.28],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030497318,[[844.6,13.8],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.87],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030497367,[[844.6,13.75],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.87],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030497373,[[844.6,13.91],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.87],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030497485,[[844.6,13.91],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,14.85],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,4.87]]]
["binance-futures","BNBUSDT",1757030497550,[[844.6,13.91],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.63],[844.62,5.9],[844.63,12.03],[844.64,5.06],[844.65,6.14]]]
["binance-futures","BNBUSDT",1757030497649,[[844.6,13.93],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.63],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,5.78]]]
["binance-futures","BNBUSDT",1757030497715,[[844.6,14.95],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.65],[844.62,5.9],[844.63,12.45],[844.64,4.63],[844.65,6.14]]]
["binance-futures","BNBUSDT",1757030497733,[[844.6,14.99],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.2]],[[844.61,15.65],[844.62,5.9],[844.63,12.45],[844.64,4.63],[844.65,6.14]]]
["binance-futures","BNBUSDT",1757030497955,[[844.6,14.99],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.65],[844.62,5.9],[844.63,12.45],[844.64,4.63],[844.65,6.14]]]
["binance-futures","BNBUSDT",1757030498161,[[844.6,15.0],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.66],[844.62,5.9],[844.63,12.45],[844.64,4.63],[844.65,8.5]]]
["binance-futures","BNBUSDT",1757030498288,[[844.6,15.0],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.56],[844.62,5.9],[844.63,12.45],[844.64,4.63],[844.65,8.5]]]
["binance-futures","BNBUSDT",1757030498506,[[844.6,15.0],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.82],[844.62,5.9],[844.63,12.45],[844.64,4.63],[844.65,8.5]]]
["binance-futures","BNBUSDT",1757030498607,[[844.6,15.0],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.54],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,8.14]]]
["binance-futures","BNBUSDT",1757030499029,[[844.6,15.0],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.54],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,7.13]]]
["binance-futures","BNBUSDT",1757030499109,[[844.6,14.99],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.54],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,7.13]]]
["binance-futures","BNBUSDT",1757030499162,[[844.6,15.0],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.54],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,7.13]]]
["binance-futures","BNBUSDT",1757030499306,[[844.6,14.98],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.28],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,7.13]]]
["binance-futures","BNBUSDT",1757030499397,[[844.6,14.98],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.55],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,7.13]]]
["binance-futures","BNBUSDT",1757030499443,[[844.6,14.95],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,16.49],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,7.13]]]
["binance-futures","BNBUSDT",1757030499516,[[844.6,15.28],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,16.47],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,7.13]]]
["binance-futures","BNBUSDT",1757030499611,[[844.6,15.27],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,16.47],[844.62,5.9],[844.63,12.43],[844.64,4.63],[844.65,7.49]]]
["binance-futures","BNBUSDT",1757030499857,[[844.6,15.26],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,16.47],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,7.49]]]
["binance-futures","BNBUSDT",1757030499987,[[844.6,15.22],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,11.69],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,7.13]]]
["binance-futures","BNBUSDT",1757030500131,[[844.6,15.22],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,11.69],[844.62,5.9],[844.63,12.03],[844.64,4.38],[844.65,3.32]]]
["binance-futures","BNBUSDT",1757030500189,[[844.6,17.49],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.41],[844.62,5.9],[844.63,12.03],[844.64,4.4],[844.65,3.32]]]
["binance-futures","BNBUSDT",1757030500293,[[844.6,17.56],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.41],[844.62,5.9],[844.63,12.03],[844.64,4.01],[844.65,3.23]]]
["binance-futures","BNBUSDT",1757030500336,[[844.6,17.56],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,15.45],[844.62,5.9],[844.63,12.03],[844.64,4.01],[844.65,2.78]]]
["binance-futures","BNBUSDT",1757030500372,[[844.6,17.56],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,18.93],[844.62,5.9],[844.63,12.43],[844.64,4.26],[844.65,3.61]]]
["binance-futures","BNBUSDT",1757030500452,[[844.6,16.76],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,18.94],[844.62,5.9],[844.63,12.43],[844.64,4.65],[844.65,3.61]]]
["binance-futures","BNBUSDT",1757030500505,[[844.6,17.64],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,18.95],[844.62,5.9],[844.63,12.03],[844.64,4.26],[844.65,3.61]]]
["binance-futures","BNBUSDT",1757030500552,[[844.6,17.69],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,19.23],[844.62,5.9],[844.63,12.03],[844.64,4.26],[844.65,3.61]]]
["binance-futures","BNBUSDT",1757030500590,[[844.6,17.69],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,19.23],[844.62,5.9],[844.63,12.03],[844.64,4.01],[844.65,3.61]]]
["binance-futures","BNBUSDT",1757030500717,[[844.6,20.51],[844.59,0.19],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,10.45],[844.62,5.9],[844.63,12.03],[844.64,4.01],[844.65,2.78]]]
["binance-futures","BNBUSDT",1757030500773,[[844.6,20.55],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,9.96],[844.62,4.42],[844.63,12.03],[844.64,4.01],[844.65,2.58]]]
["binance-futures","BNBUSDT",1757030500832,[[844.6,20.72],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,9.96],[844.62,1.47],[844.63,12.03],[844.64,4.01],[844.65,2.58]]]
["binance-futures","BNBUSDT",1757030500885,[[844.6,20.18],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,9.96],[844.62,1.36],[844.63,12.03],[844.64,4.01],[844.65,2.38]]]
["binance-futures","BNBUSDT",1757030500929,[[844.6,20.19],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,9.96],[844.62,0.5],[844.63,12.03],[844.64,4.67],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030501011,[[844.6,20.19],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,9.96],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030501084,[[844.6,20.3],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,9.96],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030501152,[[844.6,20.16],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,9.96],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030501250,[[844.6,20.2],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,11.91],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.38]]]
["binance-futures","BNBUSDT",1757030501357,[[844.6,20.77],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,11.92],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.38]]]
["binance-futures","BNBUSDT",1757030501408,[[844.6,20.75],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,11.93],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.86]]]
["binance-futures","BNBUSDT",1757030501461,[[844.6,20.75],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,11.93],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.38]]]
["binance-futures","BNBUSDT",1757030501500,[[844.6,21.21],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,11.93],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.38]]]
["binance-futures","BNBUSDT",1757030501683,[[844.6,21.21],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,7.89]],[[844.61,11.76],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.38]]]
["binance-futures","BNBUSDT",1757030501991,[[844.6,14.56],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.63],[844.62,0.65],[844.63,12.22],[844.64,4.26],[844.65,3.87]]]
["binance-futures","BNBUSDT",1757030502045,[[844.6,14.56],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.57],[844.62,0.5],[844.63,12.03],[844.64,4.67],[844.65,3.22]]]
["binance-futures","BNBUSDT",1757030502088,[[844.6,18.31],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.59],[844.62,0.5],[844.63,12.45],[844.64,4.26],[844.65,3.58]]]
["binance-futures","BNBUSDT",1757030502136,[[844.6,18.31],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.59],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,3.22]]]
["binance-futures","BNBUSDT",1757030502245,[[844.6,18.31],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.51],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.86]]]
["binance-futures","BNBUSDT",1757030502499,[[844.6,17.94],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.51],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.38]]]
["binance-futures","BNBUSDT",1757030502622,[[844.6,17.92],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.51],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.38]]]
["binance-futures","BNBUSDT",1757030502958,[[844.6,17.88],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.8],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.38]]]
["binance-futures","BNBUSDT",1757030503019,[[844.6,17.88],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.8],[844.62,0.71],[844.63,12.22],[844.64,4.26],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030503040,[[844.6,17.88],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.8],[844.62,0.5],[844.63,12.03],[844.64,4.26],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030503185,[[844.6,17.88],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.8],[844.62,0.5],[844.63,12.03],[844.64,4.01],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030503365,[[844.6,17.86],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,20.86],[844.62,0.65],[844.63,12.22],[844.64,4.26],[844.65,3.22]]]
["binance-futures","BNBUSDT",1757030503510,[[844.6,17.9],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,21.15],[844.62,0.65],[844.63,12.22],[844.64,4.26],[844.65,3.22]]]
["binance-futures","BNBUSDT",1757030503561,[[844.6,17.9],[844.59,0.03],[844.58,0.04],[844.56,3.8],[844.55,1.6]],[[844.61,21.15],[844.62,0.65],[844.63,12.22],[844.64,4.26],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030503632,[[844.6,17.93],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,21.09],[844.62,0.5],[844.63,12.03],[844.64,4.26],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030504007,[[844.6,17.9],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,21.09],[844.62,0.5],[844.63,12.03],[844.64,4.94],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030504150,[[844.6,17.9],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,21.18],[844.62,0.65],[844.63,12.22],[844.64,4.94],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030504302,[[844.6,17.92],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.83],[844.62,0.5],[844.63,12.22],[844.64,4.26],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030504440,[[844.6,17.94],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.91],[844.62,0.65],[844.63,12.22],[844.64,4.26],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030504520,[[844.6,17.93],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.91],[844.62,0.65],[844.63,12.22],[844.64,4.26],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030504574,[[844.6,17.91],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.97],[844.62,0.81],[844.63,12.42],[844.64,4.51],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030504721,[[844.6,17.9],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.97],[844.62,0.81],[844.63,12.42],[844.64,4.51],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030504772,[[844.6,17.96],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.97],[844.62,0.81],[844.63,12.42],[844.64,4.51],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030504825,[[844.6,17.96],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.98],[844.62,0.81],[844.63,12.42],[844.64,4.51],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030504872,[[844.6,17.96],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.23],[844.62,0.66],[844.63,12.23],[844.64,4.51],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030504922,[[844.6,17.96],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.17],[844.62,0.5],[844.63,12.23],[844.64,4.51],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030505174,[[844.6,29.73],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.18],[844.62,0.71],[844.63,12.22],[844.64,4.59],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030505226,[[844.6,29.73],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.18],[844.62,0.71],[844.63,12.22],[844.64,5.27],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030505372,[[844.6,29.79],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.18],[844.62,0.5],[844.63,12.03],[844.64,5.27],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030505431,[[844.6,29.83],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,19.14],[844.62,0.5],[844.63,12.03],[844.64,4.34],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030505505,[[844.6,29.8],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.6],[844.62,0.5],[844.63,12.03],[844.64,4.34],[844.65,3.73]]]
["binance-futures","BNBUSDT",1757030505816,[[844.6,29.8],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.6],[844.62,0.71],[844.63,12.22],[844.64,4.59],[844.65,3.73]]]
["binance-futures","BNBUSDT",1757030506006,[[844.6,29.78],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.6],[844.62,0.71],[844.63,12.22],[844.64,4.59],[844.65,3.73]]]
["binance-futures","BNBUSDT",1757030506516,[[844.6,29.58],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,20.97],[844.62,0.71],[844.63,12.64],[844.64,4.84],[844.65,3.73]]]
["binance-futures","BNBUSDT",1757030506557,[[844.6,29.68],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,12.09],[844.62,0.5],[844.63,12.03],[844.64,4.34],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030506628,[[844.6,29.68],[844.59,0.03],[844.58,0.02],[844.56,3.8],[844.55,1.6]],[[844.61,12.11],[844.62,0.5],[844.63,12.03],[844.64,4.34],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030506672,[[844.6,29.68],[844.59,0.03],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,12.11],[844.62,0.5],[844.63,12.03],[844.64,4.34],[844.65,2.74]]]
["binance-futures","BNBUSDT",1757030506785,[[844.6,29.68],[844.59,0.03],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,12.46],[844.62,0.65],[844.63,12.22],[844.64,5.27],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030506998,[[844.6,29.6],[844.59,0.03],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,12.46],[844.62,0.65],[844.63,12.22],[844.64,5.27],[844.65,3.1]]]
["binance-futures","BNBUSDT",1757030507083,[[844.6,29.62],[844.59,0.03],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,12.46],[844.62,0.65],[844.63,12.22],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030507124,[[844.6,28.72],[844.59,0.03],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,12.4],[844.62,0.5],[844.63,12.22],[844.64,6.95],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030507233,[[844.6,28.82],[844.59,0.03],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,12.4],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030507275,[[844.6,29.64],[844.59,0.03],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,12.4],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.38]]]
["binance-futures","BNBUSDT",1757030507342,[[844.6,29.64],[844.59,0.03],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,12.4],[844.62,0.71],[844.63,12.22],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030507495,[[844.6,29.68],[844.59,0.03],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,9.79],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030507612,[[844.6,29.73],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,9.79],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030507694,[[844.6,28.39],[844.58,0.12],[844.56,3.8],[844.55,1.6],[675.69,0.02]],[[844.61,9.79],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030507748,[[844.6,29.7],[844.58,0.12],[844.56,3.8],[844.55,1.6]],[[844.61,9.79],[844.62,0.71],[844.63,12.64],[844.64,7.2],[844.65,1.23]]]
["binance-futures","BNBUSDT",1757030507836,[[844.6,29.7],[844.58,0.12],[844.56,3.8],[844.55,1.6],[675.69,0.02]],[[844.61,9.79],[844.62,0.71],[844.63,12.64],[844.64,7.2],[844.65,1.23]]]
["binance-futures","BNBUSDT",1757030507919,[[844.6,27.83],[844.58,0.12],[844.56,3.8],[844.55,1.6],[843.62,28.49]],[[844.61,9.78],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.87]]]
["binance-futures","BNBUSDT",1757030507969,[[844.6,29.83],[844.58,0.12],[844.56,3.8],[844.55,1.6],[843.62,28.49]],[[844.61,9.78],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.87]]]
["binance-futures","BNBUSDT",1757030508022,[[844.6,29.87],[844.58,0.12],[844.56,3.8],[844.55,3.96],[844.53,3.86]],[[844.61,4.31],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508082,[[844.6,35.92],[844.58,0.12],[844.56,3.8],[844.55,3.96],[844.53,3.86]],[[844.61,4.31],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508132,[[844.6,29.87],[844.58,0.12],[844.57,6.61],[844.56,3.8],[844.55,3.96]],[[844.61,4.31],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508172,[[844.6,29.87],[844.58,0.12],[844.57,6.61],[844.56,3.8],[844.55,3.96]],[[844.61,4.02],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508219,[[844.6,35.96],[844.58,0.12],[844.56,3.8],[844.55,3.96]],[[844.61,4.02],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508291,[[844.6,29.88],[844.58,0.12],[844.57,6.57],[844.56,3.8],[844.55,3.96]],[[844.61,4.02],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508344,[[844.6,35.94],[844.58,0.12],[844.56,3.8],[844.55,3.96]],[[844.61,3.82],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508403,[[844.6,35.96],[844.58,0.12],[844.56,3.8],[844.55,3.96]],[[844.61,3.82],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508442,[[844.6,35.97],[844.58,0.12],[844.56,3.8],[844.55,3.96]],[[844.61,3.82],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508506,[[844.6,35.99],[844.58,0.12],[844.56,3.8],[844.55,3.96],[843.72,79.28]],[[844.61,3.82],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030508649,[[844.6,36.0],[844.58,0.12],[844.56,3.8],[844.55,1.6],[844.53,6.22]],[[844.61,9.88],[844.62,0.5],[844.63,12.45],[844.64,6.95],[844.65,1.92]]]
["binance-futures","BNBUSDT",1757030508832,[[844.6,29.86],[844.58,0.12],[844.57,6.57],[844.56,3.8],[844.55,1.6]],[[844.61,9.88],[844.62,0.5],[844.63,12.45],[844.64,6.95],[844.65,1.92]]]
["binance-futures","BNBUSDT",1757030508903,[[844.6,29.86],[844.58,0.12],[844.57,6.57],[844.56,3.8],[844.55,1.6]],[[844.61,9.87],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030509129,[[844.6,29.86],[844.58,0.12],[844.57,6.57],[844.56,3.8],[844.55,1.6]],[[844.61,9.87],[844.62,0.5],[844.63,12.45],[844.64,6.95],[844.65,0.38]]]
["binance-futures","BNBUSDT",1757030509207,[[844.6,29.86],[844.58,0.12],[844.57,6.57],[844.56,3.8],[844.55,2.03]],[[844.61,9.93],[844.62,0.65],[844.63,12.64],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030509287,[[844.6,29.85],[844.58,0.12],[844.57,6.57],[844.56,3.8],[844.55,2.03]],[[844.61,9.93],[844.62,0.65],[844.63,12.64],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030509342,[[844.6,29.85],[844.58,0.12],[844.56,3.8],[844.55,2.03]],[[844.61,20.53],[844.62,0.65],[844.63,12.64],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030509399,[[844.6,29.85],[844.58,0.12],[844.56,3.8],[844.55,2.03],[25.0,43.6]],[[844.61,20.53],[844.62,0.65],[844.63,12.64],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030509425,[[844.6,29.85],[844.58,0.12],[844.56,3.8],[844.55,2.03],[675.69,0.02]],[[844.61,20.53],[844.62,0.65],[844.63,12.64],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030509507,[[844.6,29.84],[844.58,0.12],[844.56,3.8],[844.55,2.03],[844.45,0.34]],[[844.61,19.98],[844.62,0.81],[844.63,12.64],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030509533,[[844.6,29.84],[844.58,0.12],[844.56,3.8],[844.55,2.03],[844.45,0.34]],[[844.61,23.76],[844.62,0.81],[844.63,12.64],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030509826,[[844.6,29.71],[844.58,0.12],[844.56,3.8],[844.55,2.03],[844.45,0.34]],[[844.61,23.76],[844.62,0.81],[844.63,12.64],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030510149,[[844.6,29.71],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.45,0.34]],[[844.61,23.76],[844.62,0.81],[844.63,12.64],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030510209,[[844.6,29.73],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,23.64],[844.62,0.5],[844.63,12.22],[844.64,7.2],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030510298,[[844.6,29.69],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,23.66],[844.62,0.5],[844.63,12.03],[844.64,6.95],[844.65,0.38]]]
["binance-futures","BNBUSDT",1757030510383,[[844.6,29.69],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,19.86],[844.62,0.5],[844.63,12.03],[844.64,6.95],[844.65,0.38]]]
["binance-futures","BNBUSDT",1757030510436,[[844.6,29.69],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,20.15],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030510492,[[844.6,33.65],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,20.15],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030510675,[[844.6,33.65],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,20.14],[844.62,0.5],[844.63,12.03],[844.64,6.7],[844.65,0.02]]]
["binance-futures","BNBUSDT",1757030510944,[[844.6,33.67],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,20.14],[844.62,0.5],[844.63,12.03],[844.64,7.38],[844.65,0.38]]]
["binance-futures","BNBUSDT",1757030511006,[[844.6,33.67],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,20.14],[844.62,0.5],[844.63,12.43],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030511187,[[844.6,33.71],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,23.94],[844.62,0.81],[844.63,12.63],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030511242,[[844.6,33.24],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,24.17]],[[844.61,23.88],[844.62,0.65],[844.63,12.43],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030511272,[[844.6,33.31],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,22.41]],[[844.61,23.88],[844.62,0.65],[844.63,12.43],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030511342,[[844.6,33.31],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,20.05]],[[844.61,23.9],[844.62,0.65],[844.63,12.43],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030511388,[[844.6,33.31],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.52,20.05]],[[844.61,23.9],[844.62,0.65],[844.63,12.43],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030511465,[[844.6,29.52],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.54,1.55]],[[844.61,36.02],[844.62,7.87],[844.63,12.42],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030511573,[[844.6,29.5],[844.58,0.02],[844.56,3.8],[844.55,2.03],[844.54,1.55]],[[844.61,36.12],[844.62,0.87],[844.63,12.42],[844.64,7.63],[844.65,0.74]]]
["binance-futures","BNBUSDT",1757030511624,[[844.55,2.03],[844.54,1.55]],[[844.56,59.34],[844.57,16.05],[844.58,0.05],[844.59,11.77],[844.6,28.68]]]
["binance-futures","BNBUSDT",1757030511674,[[844.55,3.2],[844.54,1.55],[844.52,3.91],[844.48,3.81],[844.42,0.01]],[[844.56,62.48],[844.57,5.42],[844.58,2.44],[844.59,13.08],[844.6,28.03]]]
["binance-futures","BNBUSDT",1757030511726,[[844.55,8.67],[844.54,1.55],[844.52,3.91],[844.48,3.81],[844.42,0.01]],[[844.56,58.78],[844.57,5.42],[844.58,2.44],[844.59,13.08],[844.6,28.03]]]
["binance-futures","BNBUSDT",1757030511778,[[844.55,8.81],[844.54,1.55],[844.52,3.91],[844.48,3.81],[844.42,0.01]],[[844.56,50.36],[844.57,5.41],[844.58,0.03],[844.59,13.08],[844.6,28.03]]]
["binance-futures","BNBUSDT",1757030511831,[[844.55,8.81],[844.54,1.55],[844.52,3.91],[844.48,3.81],[844.45,3.36]],[[844.56,49.71],[844.57,5.41],[844.58,6.2],[844.59,13.08],[844.6,28.03]]]
["binance-futures","BNBUSDT",1757030511884,[[844.55,3.34],[844.54,1.55],[844.52,3.91],[844.48,3.81],[844.45,3.36]],[[844.56,49.71],[844.57,5.41],[844.58,6.2],[844.59,13.08],[844.6,28.03]]]
["binance-futures","BNBUSDT",1757030511928,[[844.55,3.34],[844.54,1.55],[844.52,3.91],[844.48,3.81],[844.45,3.36]],[[844.56,49.68],[844.57,5.41],[844.58,6.18],[844.59,13.08],[844.6,28.03]]]
["binance-futures","BNBUSDT",1757030512040,[[844.55,3.34],[844.54,1.55],[844.53,0.73],[844.52,3.91],[844.49,5.04]],[[844.56,49.68],[844.57,5.41],[844.58,6.18],[844.59,13.08],[844.6,28.03]]]
["binance-futures","BNBUSDT",1757030512172,[[844.55,8.83],[844.54,1.55],[844.53,0.73],[844.52,3.89],[844.5,3.23]],[[844.56,43.25],[844.57,5.41],[844.58,6.18],[844.59,11.74],[844.6,27.87]]]
["binance-futures","BNBUSDT",1757030512222,[[844.55,8.83],[844.54,1.55],[844.53,0.73],[844.52,3.89],[844.5,3.23]],[[844.56,43.26],[844.57,5.41],[844.58,6.18],[844.59,11.74],[844.6,27.87]]]
["binance-futures","BNBUSDT",1757030512279,[[844.55,2.89],[844.54,1.55],[844.53,0.73],[844.52,3.89],[844.5,3.23]],[[844.56,43.26],[844.57,5.41],[844.58,4.67],[844.59,11.74],[844.6,27.87]]]
["binance-futures","BNBUSDT",1757030512318,[[844.55,2.89],[844.54,1.55],[844.53,0.73],[844.52,3.89],[844.5,3.23]],[[844.56,43.25],[844.57,5.41],[844.58,4.67],[844.59,11.74],[844.6,27.87]]]
["binance-futures","BNBUSDT",1757030512460,[[844.55,2.89],[844.54,1.55],[844.53,0.73],[844.52,3.89],[844.5,3.23]],[[844.56,55.23],[844.57,5.41],[844.58,4.67],[844.59,11.74],[844.6,27.97]]]
["binance-futures","BNBUSDT",1757030512514,[[844.55,2.89],[844.54,1.55],[844.53,0.73],[844.52,3.89],[844.5,3.23]],[[844.56,55.96],[844.57,5.41],[844.58,4.67],[844.59,11.74],[844.6,28.07]]]
["binance-futures","BNBUSDT",1757030512571,[[844.55,2.91],[844.54,1.55],[844.52,3.89],[844.5,3.23]],[[844.56,55.52],[844.57,5.41],[844.58,4.67],[844.59,11.74],[844.6,28.07]]]
["binance-futures","BNBUSDT",1757030512620,[[844.55,8.36],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.42,0.02]],[[844.56,54.54],[844.57,5.41],[844.58,4.67],[844.59,11.74],[844.6,28.07]]]
["binance-futures","BNBUSDT",1757030512787,[[844.55,2.91],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.42,0.02]],[[844.56,54.54],[844.57,5.41],[844.58,4.67],[844.59,11.74],[844.6,28.07]]]
["binance-futures","BNBUSDT",1757030513072,[[844.55,8.36],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.42,0.02]],[[844.56,54.54],[844.57,5.41],[844.58,0.01],[844.59,11.74],[844.6,28.07]]]
["binance-futures","BNBUSDT",1757030513131,[[844.55,8.36],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.42,0.02]],[[844.56,50.91],[844.57,5.41],[844.58,0.01],[844.59,11.74],[844.6,28.07]]]
["binance-futures","BNBUSDT",1757030513175,[[844.55,8.48],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.42,0.02]],[[844.56,50.91],[844.57,5.41],[844.58,0.01],[844.59,11.74],[844.6,28.07]]]
["binance-futures","BNBUSDT",1757030513237,[[844.55,19.66],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.48,13.68]],[[844.56,16.32],[844.57,5.41],[844.58,0.01],[844.59,11.33],[844.6,19.28]]]
["binance-futures","BNBUSDT",1757030513293,[[844.55,19.66],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.48,13.68]],[[844.56,16.34],[844.57,5.41],[844.58,0.01],[844.59,11.33],[844.6,19.28]]]
["binance-futures","BNBUSDT",1757030513378,[[844.55,19.65],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.48,13.68]],[[844.56,16.34],[844.57,5.41],[844.58,0.01],[844.59,11.33],[844.6,19.28]]]
["binance-futures","BNBUSDT",1757030513460,[[844.55,19.65],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.48,13.68]],[[844.56,15.02],[844.57,5.41],[844.58,0.01],[844.59,11.33],[844.6,19.28]]]
["binance-futures","BNBUSDT",1757030513506,[[844.55,18.82],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.48,13.68]],[[844.56,15.02],[844.57,5.41],[844.58,0.01],[844.59,11.33],[844.6,19.28]]]
["binance-futures","BNBUSDT",1757030513581,[[844.55,18.53],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.48,13.68]],[[844.56,15.02],[844.57,5.41],[844.58,0.01],[844.59,11.33],[844.6,19.28]]]
["binance-futures","BNBUSDT",1757030513658,[[844.55,18.53],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.48,13.68]],[[844.56,15.02],[844.57,3.92],[844.58,0.01],[844.59,11.33],[844.6,19.28]]]
["binance-futures","BNBUSDT",1757030513925,[[844.55,19.12],[844.54,1.55],[844.52,3.89],[844.5,3.23],[844.48,13.68]],[[844.56,15.29],[844.57,3.92],[844.58,0.01],[844.59,11.33],[844.6,19.28]]]
["binance-futures","BNBUSDT",1757030514013,[[844.54,2.29],[844.52,3.8],[844.48,7.78]],[[844.55,19.29],[844.56,22.07],[844.57,3.92],[844.58,4.98],[844.59,11.74]]]
["binance-futures","BNBUSDT",1757030514058,[[844.54,7.42],[844.52,3.8],[844.48,5.89],[844.44,9.49],[844.41,6.15]],[[844.55,22.92],[844.56,21.55],[844.58,5.48],[844.59,11.74],[844.6,27.59]]]
["binance-futures","BNBUSDT",1757030514104,[[844.54,7.42],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.44,9.49]],[[844.55,22.92],[844.56,22.41],[844.58,5.48],[844.59,11.74],[844.6,27.59]]]
["binance-futures","BNBUSDT",1757030514168,[[844.54,7.44],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.44,9.49]],[[844.55,22.94],[844.56,25.67],[844.58,5.48],[844.59,11.74],[844.6,27.59]]]
["binance-futures","BNBUSDT",1757030514194,[[844.54,7.4],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.44,9.49]],[[844.55,24.22],[844.56,25.67],[844.58,5.48],[844.59,11.74],[844.6,27.59]]]
["binance-futures","BNBUSDT",1757030514265,[[844.54,7.4],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.44,12.04]],[[844.55,24.23],[844.56,25.68],[844.58,5.48],[844.59,11.74],[844.6,27.59]]]
["binance-futures","BNBUSDT",1757030514326,[[844.54,7.45],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.45,6.22]],[[844.55,20.18],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.91]]]
["binance-futures","BNBUSDT",1757030514425,[[844.54,7.45],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.45,6.22]],[[844.55,20.19],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.91]]]
["binance-futures","BNBUSDT",1757030514537,[[844.54,7.72],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.45,6.22]],[[844.55,20.19],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.81]]]
["binance-futures","BNBUSDT",1757030514568,[[844.54,7.76],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.45,6.22]],[[844.55,20.19],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.81]]]
["binance-futures","BNBUSDT",1757030514619,[[844.54,8.13],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.45,6.22]],[[844.55,20.19],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.81]]]
["binance-futures","BNBUSDT",1757030514693,[[844.54,8.28],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.45,6.22]],[[844.55,20.19],[844.56,25.19],[844.58,7.39],[844.59,11.74],[844.6,25.81]]]
["binance-futures","BNBUSDT",1757030514764,[[844.54,8.33],[844.52,3.8],[844.48,5.89],[844.46,0.72],[844.45,6.22]],[[844.55,20.19],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.81]]]
["binance-futures","BNBUSDT",1757030514824,[[844.54,8.75],[844.52,3.8],[844.48,5.89],[844.46,0.73],[844.45,6.22]],[[844.55,20.19],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.81]]]
["binance-futures","BNBUSDT",1757030514847,[[844.54,8.76],[844.52,3.8],[844.48,5.89],[844.46,0.73],[844.45,6.22]],[[844.55,20.19],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.81]]]
["binance-futures","BNBUSDT",1757030514979,[[844.54,9.03],[844.52,3.8],[844.48,5.89],[844.46,0.73],[844.45,6.22]],[[844.55,20.19],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.81]]]
["binance-futures","BNBUSDT",1757030515049,[[844.54,9.57],[844.52,3.8],[844.48,5.89],[844.46,0.73],[844.45,6.22]],[[844.55,20.17],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.71]]]
["binance-futures","BNBUSDT",1757030515096,[[844.54,9.97],[844.52,3.8],[844.49,1.1],[844.48,5.89],[844.46,1.94]],[[844.55,20.17],[844.56,25.19],[844.58,5.02],[844.59,11.74],[844.6,25.71]]]
["binance-futures","BNBUSDT",1757030515153,[[844.54,10.04],[844.52,3.8],[844.49,1.1],[844.48,5.89],[844.46,1.94]],[[844.55,20.17],[844.56,23.14],[844.58,5.02],[844.59,14.11],[844.6,25.71]]]
["binance-futures","BNBUSDT",1757030515216,[[844.54,10.31],[844.52,3.8],[844.49,1.1],[844.48,5.89],[844.47,4.42]],[[844.55,20.17],[844.56,21.66],[844.58,5.02],[844.59,14.11],[844.6,25.71]]]
["binance-futures","BNBUSDT",1757030515253,[[844.54,21.27],[844.52,3.8],[844.49,1.1],[844.48,5.89],[844.47,4.42]],[[844.55,16.99],[844.56,21.66],[844.58,0.02],[844.59,11.33],[844.6,25.71]]]
["binance-futures","BNBUSDT",1757030515322,[[844.54,21.6],[844.52,3.8],[844.49,1.1],[844.48,5.89],[844.47,7.42]],[[844.55,16.99],[844.56,17.74],[844.58,0.02],[844.59,11.33],[844.6,25.71]]]
["binance-futures","BNBUSDT",1757030515367,[[844.54,21.91],[844.52,3.8],[844.5,0.02],[844.49,1.1],[844.48,5.89]],[[844.55,17.56],[844.56,17.74],[844.58,0.02],[844.59,11.33],[844.6,26.11]]]
["binance-futures","BNBUSDT",1757030515420,[[844.54,22.08],[844.52,3.8],[844.5,0.02],[844.49,1.1],[844.48,6.89]],[[844.55,11.76],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,26.11]]]
["binance-futures","BNBUSDT",1757030515474,[[844.54,22.08],[844.52,3.8],[844.5,0.02],[844.49,1.1],[844.48,5.89]],[[844.55,11.54],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030515582,[[844.54,22.35],[844.52,3.8],[844.5,0.02],[844.49,1.1],[844.48,5.89]],[[844.55,11.54],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030515600,[[844.54,22.35],[844.52,3.8],[844.5,2.34],[844.49,1.1],[844.48,5.89]],[[844.55,11.54],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030515724,[[844.54,22.96],[844.52,3.8],[844.5,2.34],[844.49,1.1],[844.48,5.89]],[[844.55,11.54],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030515872,[[844.54,24.11],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,5.89]],[[844.55,11.54],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030515927,[[844.54,24.11],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,5.89]],[[844.55,11.56],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030516476,[[844.54,24.11],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,5.89]],[[844.55,11.54],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030516521,[[844.54,24.14],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,5.89]],[[844.55,11.54],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030516709,[[844.54,24.24],[844.52,3.8],[844.5,2.32],[844.49,2.1],[844.48,5.89]],[[844.55,11.55],[844.56,10.4],[844.58,0.02],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030516848,[[844.54,24.24],[844.52,3.8],[844.5,2.32],[844.49,2.1],[844.48,5.89]],[[844.55,11.55],[844.56,10.4],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030517009,[[844.54,24.24],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,6.89]],[[844.55,11.55],[844.56,10.4],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030517095,[[844.54,24.26],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,6.89]],[[844.55,11.63],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030517350,[[844.54,24.37],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,5.89]],[[844.55,11.63],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030517552,[[844.54,24.41],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,5.89]],[[844.55,11.61],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030517709,[[844.54,24.41],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,5.89]],[[844.55,11.57],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030517747,[[844.54,24.41],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,5.89]],[[844.55,11.27],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030518094,[[844.54,24.4],[844.52,3.8],[844.5,2.32],[844.49,1.1],[844.48,5.89]],[[844.55,11.28],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030518142,[[844.54,24.4],[844.52,3.8],[844.5,2.32],[844.48,5.89]],[[844.55,11.28],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030518201,[[844.54,24.4],[844.52,3.8],[844.5,2.32],[844.48,5.89],[25.0,43.6]],[[844.55,11.28],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030518261,[[844.54,24.4],[844.52,3.8],[844.5,2.32],[844.48,5.89],[25.0,43.6]],[[844.55,11.23],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030518317,[[844.54,24.4],[844.52,3.8],[844.5,2.32],[844.48,5.89],[833.56,5.93]],[[844.55,11.23],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030518417,[[844.54,24.39],[844.52,3.8],[844.5,2.32],[844.48,5.89],[844.44,17.72]],[[844.55,11.23],[844.56,10.29],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030518522,[[844.54,24.39],[844.52,3.8],[844.5,2.32],[844.48,5.89],[844.44,17.72]],[[844.55,11.49],[844.56,10.32],[844.58,1.24],[844.59,11.84],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030518838,[[844.54,24.38],[844.52,3.8],[844.5,2.32],[844.49,0.61],[844.48,5.89]],[[844.55,11.49],[844.56,10.32],[844.58,1.24],[844.59,11.84],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030519363,[[844.54,24.4],[844.52,3.8],[844.5,2.32],[844.49,0.61],[844.48,5.88]],[[844.55,11.53],[844.56,10.32],[844.58,1.24],[844.59,11.84],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030519427,[[844.54,24.41],[844.52,3.8],[844.5,2.32],[844.49,0.61],[844.48,5.88]],[[844.55,11.53],[844.56,10.32],[844.58,1.24],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030519529,[[844.54,24.4],[844.52,3.8],[844.5,2.32],[844.49,0.61],[844.48,5.88]],[[844.55,11.53],[844.56,10.32],[844.58,0.83],[844.59,11.33],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030519709,[[844.54,23.3],[844.52,3.8],[844.5,2.32],[844.49,0.61],[844.48,5.88]],[[844.55,11.53],[844.56,10.32],[844.58,1.25],[844.59,11.84],[844.6,21.44]]]
["binance-futures","BNBUSDT",1757030519820,[[844.54,21.35],[844.52,3.8],[844.5,2.32],[844.49,0.61],[844.48,5.88]],[[844.55,11.53],[844.56,10.32],[844.58,1.82],[844.59,12.99],[844.6,22.83]]]
["binance-futures","BNBUSDT",1757030519872,[[844.54,21.35],[844.52,3.8],[844.5,2.32],[844.49,0.61],[844.48,5.88]],[[844.55,11.53],[844.56,10.32],[844.58,1.82],[844.59,12.99],[844.6,22.23]]]
["binance-futures","BNBUSDT",1757030519994,[[844.54,20.85],[844.52,3.8],[844.5,2.32],[844.49,0.61],[844.48,5.88]],[[844.55,22.51],[844.56,10.47],[844.57,0.19],[844.58,1.82],[844.59,12.99]]]
["binance-futures","BNBUSDT",1757030520149,[[844.54,20.85],[844.52,3.8],[844.5,2.32],[844.49,0.61],[844.48,5.88]],[[844.55,22.45],[844.56,10.32],[844.58,1.25],[844.59,12.71],[844.65,20.61]]]
["binance-futures","BNBUSDT",1757030520209,[[844.54,20.85],[844.52,3.8],[844.49,1.82],[844.48,6.37]],[[844.55,22.44],[844.56,10.32],[844.58,1.25],[844.59,12.71],[844.65,20.61]]]
["binance-futures","BNBUSDT",1757030520239,[[844.54,20.85],[844.52,3.8],[844.49,1.82],[844.48,6.37],[842.4,14.85]],[[844.55,22.44],[844.56,10.32],[844.58,1.25],[844.59,12.71],[844.65,20.61]]]
["binance-futures","BNBUSDT",1757030520322,[[844.54,20.83],[844.52,3.8],[844.49,0.61],[844.48,6.37],[844.39,5.44]],[[844.55,25.23],[844.56,10.32],[844.58,13.25],[844.59,12.71],[844.65,20.61]]]
["binance-futures","BNBUSDT",1757030520353,[[844.54,20.82],[844.52,3.8],[844.49,0.61],[844.48,6.37],[844.39,5.44]],[[844.55,25.23],[844.56,10.32],[844.58,13.25],[844.59,12.71],[844.65,20.61]]]
["binance-futures","BNBUSDT",1757030520747,[[844.54,20.82],[844.52,3.8],[844.49,0.61],[844.48,6.37],[844.39,5.44]],[[844.55,25.23],[844.56,10.32],[844.58,13.25],[844.59,15.07],[844.6,25.97]]]
["binance-futures","BNBUSDT",1757030520797,[[844.54,20.82],[844.52,3.8],[844.49,0.61],[844.48,6.37],[844.45,7.45]],[[844.55,25.23],[844.56,10.32],[844.58,13.25],[844.59,15.07],[844.6,25.58]]]
["binance-futures","BNBUSDT",1757030520833,[[844.54,20.82],[844.52,3.8],[844.51,0.68],[844.5,0.19],[844.49,0.8]],[[844.55,25.23],[844.56,10.32],[844.58,13.25],[844.59,15.07],[844.6,25.58]]]
["binance-futures","BNBUSDT",1757030520910,[[844.54,20.82],[844.52,3.8],[844.51,0.68],[844.5,2.49],[844.49,0.8]],[[844.55,8.68],[844.56,7.49],[844.58,13.25],[844.59,14.2],[844.6,19.08]]]
["binance-futures","BNBUSDT",1757030520961,[[844.54,20.82],[844.53,0.25],[844.52,3.96],[844.51,0.68],[844.5,2.49]],[[844.55,14.14],[844.56,3.56],[844.58,13.25],[844.59,14.2],[844.6,19.08]]]
["binance-futures","BNBUSDT",1757030521014,[[844.54,24.51],[844.53,2.4],[844.52,4.96],[844.51,0.68],[844.5,2.49]],[[844.55,8.68],[844.56,1.19],[844.58,1.25],[844.59,2.87],[844.6,19.08]]]
["binance-futures","BNBUSDT",1757030521066,[[844.54,21.57],[844.53,2.15],[844.52,4.8],[844.5,2.3]],[[844.55,5.36],[844.56,1.19],[844.58,0.83],[844.59,2.36],[844.6,7.74]]]
["binance-futures","BNBUSDT",1757030521113,[[844.54,21.64],[844.53,2.15],[844.52,3.8],[844.5,2.94],[844.49,5.83]],[[844.55,5.38],[844.56,1.19],[844.58,0.83],[844.59,2.36],[844.6,7.74]]]
["binance-futures","BNBUSDT",1757030521224,[[844.54,21.64],[844.53,2.15],[844.52,3.8],[844.5,2.94],[844.49,5.83]],[[844.55,5.28],[844.56,1.19],[844.58,0.83],[844.59,2.36],[844.6,7.74]]]
["binance-futures","BNBUSDT",1757030521328,[[844.54,21.64],[844.53,2.15],[844.52,3.9],[844.5,2.94],[844.49,5.83]],[[844.55,5.28],[844.56,1.19],[844.58,0.83],[844.59,2.36],[844.6,7.74]]]
["binance-futures","BNBUSDT",1757030521381,[[844.54,21.64],[844.52,3.9],[844.5,2.94],[844.49,5.64]],[[844.55,10.76],[844.56,1.19],[844.58,0.83],[844.59,2.87],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030521434,[[844.54,21.64],[844.52,3.9],[844.5,2.94],[844.49,5.64],[844.45,5.29]],[[844.55,10.76],[844.56,1.19],[844.58,1.25],[844.59,2.87],[844.6,7.74]]]
["binance-futures","BNBUSDT",1757030521498,[[844.54,21.64],[844.52,3.9],[844.5,2.94],[844.49,5.64],[844.45,5.29]],[[844.55,10.8],[844.56,1.19],[844.58,1.25],[844.59,2.87],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030521541,[[844.54,21.64],[844.52,3.9],[844.5,2.94],[844.49,5.64],[844.45,5.29]],[[844.55,10.94],[844.56,1.19],[844.58,1.25],[844.59,2.87],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030521593,[[844.54,21.64],[844.52,3.9],[844.5,2.94],[844.49,5.64],[844.45,5.29]],[[844.55,5.61],[844.56,1.19],[844.58,1.25],[844.59,2.87],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030521757,[[844.54,22.99],[844.52,3.9],[844.5,2.94],[844.49,5.64],[844.45,5.29]],[[844.55,5.86],[844.56,1.07],[844.58,1.25],[844.59,2.87],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030521812,[[844.54,22.99],[844.52,3.9],[844.5,2.94],[844.49,5.64],[844.45,5.29]],[[844.55,5.86],[844.56,1.07],[844.58,1.25],[844.59,3.41],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030521866,[[844.54,22.99],[844.52,3.9],[844.5,2.94],[844.49,5.64],[844.45,5.29]],[[844.55,6.2],[844.56,1.07],[844.58,1.25],[844.59,3.41],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030521970,[[844.54,22.99],[844.52,3.9],[844.5,2.94],[844.49,5.64],[844.45,5.39]],[[844.55,6.2],[844.56,1.07],[844.58,1.25],[844.59,3.41],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030522045,[[844.54,22.99],[844.53,1.0],[844.52,3.9],[844.5,2.94],[844.49,5.64]],[[844.55,6.2],[844.56,1.07],[844.58,1.25],[844.59,3.41],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030522100,[[844.54,22.99],[844.53,1.0],[844.52,3.9],[844.5,9.58],[844.49,5.64]],[[844.55,6.2],[844.56,1.07],[844.58,1.25],[844.59,3.41],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030522162,[[844.54,22.99],[844.52,3.9],[844.5,9.58],[844.49,5.64]],[[844.55,6.2],[844.56,1.07],[844.58,1.25],[844.59,3.41],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030522237,[[844.54,23.46],[844.52,3.9],[844.5,9.58],[844.49,5.64],[829.41,0.34]],[[844.55,6.16],[844.56,1.07],[844.58,1.25],[844.59,3.41],[844.6,8.34]]]
["binance-futures","BNBUSDT",1757030522407,[[844.54,23.46],[844.53,1.0],[844.52,3.9],[844.5,9.58],[844.49,5.64]],[[844.55,6.16],[844.56,1.07],[844.58,1.25],[844.59,3.41],[844.6,7.74]]]
["binance-futures","BNBUSDT",1757030522462,[[844.54,23.46],[844.53,1.0],[844.52,3.9],[844.5,9.58],[844.49,5.64]],[[844.55,6.19],[844.56,1.07],[844.58,1.25],[844.59,3.41],[844.6,7.74]]]
["binance-futures","BNBUSDT",1757030522518,[[844.54,33.06],[844.53,1.0],[844.52,3.9],[844.51,0.64],[844.5,2.94]],[[844.55,3.29],[844.56,0.39],[844.58,0.83],[844.59,2.9],[844.6,3.81]]]
["binance-futures","BNBUSDT",1757030522567,[[844.54,33.04],[844.53,1.21],[844.52,3.9],[844.51,0.64],[844.5,2.94]],[[844.55,3.97],[844.56,0.39],[844.58,0.83],[844.59,3.41],[844.6,4.42]]]
["binance-futures","BNBUSDT",1757030522599,[[844.54,33.04],[844.53,1.21],[844.52,3.9],[844.51,0.64],[844.5,2.94]],[[844.55,3.97],[844.56,0.39],[844.58,0.83],[844.59,2.9],[844.6,3.81]]]
["binance-futures","BNBUSDT",1757030522794,[[844.54,33.1],[844.53,1.21],[844.52,3.9],[844.51,0.64],[844.5,2.94]],[[844.55,3.97],[844.56,0.39],[844.58,0.83],[844.59,2.9],[844.6,3.81]]]
["binance-futures","BNBUSDT",1757030523075,[[844.54,33.1],[844.53,1.32],[844.52,3.9],[844.51,0.64],[844.5,2.94]],[[844.55,3.99],[844.56,0.39],[844.58,0.83],[844.59,2.9],[844.6,3.81]]]
["binance-futures","BNBUSDT",1757030523123,[[844.54,33.08],[844.53,0.32],[844.52,3.9],[844.51,0.64],[844.5,2.94]],[[844.55,3.99],[844.56,3.99],[844.58,0.83],[844.59,2.9],[844.6,4.42]]]
["binance-futures","BNBUSDT",1757030523179,[[844.57,34.8],[844.56,3.61],[844.55,39.68],[844.54,27.39],[844.53,1.0]],[[844.58,4.06],[844.59,2.9],[844.6,3.62],[844.61,1.26],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523230,[[844.57,36.52],[844.56,3.61],[844.55,39.68],[844.54,26.84]],[[844.58,9.53],[844.59,0.54],[844.6,3.62],[844.61,1.26],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523276,[[844.57,37.13],[844.56,3.61],[844.55,39.68],[844.54,26.24],[844.38,6.29]],[[844.58,8.16],[844.59,0.54],[844.6,3.62],[844.61,1.26],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523332,[[844.57,43.06],[844.56,3.61],[844.55,39.68],[844.54,20.1],[844.52,8.37]],[[844.58,2.67],[844.59,0.54],[844.6,3.62],[844.61,1.26],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523378,[[844.57,43.14],[844.56,3.61],[844.55,39.68],[844.54,20.09],[844.53,0.1]],[[844.58,4.08],[844.59,0.54],[844.6,3.62],[844.61,1.26],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523435,[[844.57,43.14],[844.56,3.61],[844.55,39.68],[844.54,20.09],[844.53,0.1]],[[844.58,2.69],[844.59,0.54],[844.6,3.62],[844.61,1.26],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523507,[[844.57,43.14],[844.56,3.61],[844.55,39.68],[844.54,20.09],[844.53,2.56]],[[844.58,2.69],[844.59,0.54],[844.6,3.62],[844.61,1.26],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523561,[[844.57,43.14],[844.56,3.61],[844.55,39.68],[844.54,20.09],[844.53,0.2]],[[844.58,2.69],[844.59,0.54],[844.6,0.02],[844.61,1.26],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523615,[[844.57,43.16],[844.56,3.61],[844.55,39.66],[844.54,18.74],[844.53,0.2]],[[844.58,2.69],[844.59,0.54],[844.6,0.02],[844.61,1.26],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523671,[[844.57,44.06],[844.56,3.72],[844.55,38.78],[844.54,18.74],[844.53,0.2]],[[844.58,0.77],[844.59,0.54],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523727,[[844.57,44.06],[844.56,6.68],[844.55,38.78],[844.54,18.74],[844.53,0.2]],[[844.58,0.77],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523795,[[844.57,44.06],[844.56,6.68],[844.55,41.14],[844.54,18.74],[844.53,0.2]],[[844.58,0.77],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,1.5]]]
["binance-futures","BNBUSDT",1757030523838,[[844.57,44.06],[844.56,6.68],[844.55,41.14],[844.54,18.74],[844.53,0.2]],[[844.58,0.77],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523900,[[844.57,44.05],[844.56,6.68],[844.55,41.14],[844.54,18.74],[844.53,0.2]],[[844.58,0.77],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030523997,[[844.57,44.02],[844.56,6.68],[844.55,41.14],[844.54,18.74],[844.53,0.2]],[[844.58,0.77],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524036,[[844.57,48.99],[844.56,6.68],[844.55,41.14],[844.54,18.72],[844.53,0.2]],[[844.58,0.77],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524112,[[844.57,50.32],[844.56,6.89],[844.55,41.14],[844.54,19.77],[844.53,0.2]],[[844.58,0.75],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524171,[[844.57,50.34],[844.56,6.89],[844.55,41.14],[844.54,19.77],[844.53,0.2]],[[844.58,0.75],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524218,[[844.57,50.34],[844.56,6.89],[844.55,41.19],[844.54,19.77],[844.53,0.2]],[[844.58,0.75],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524283,[[844.57,51.36],[844.56,6.89],[844.55,41.19],[844.54,19.77],[844.53,0.2]],[[844.58,0.77],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524336,[[844.57,46.16],[844.56,7.89],[844.55,41.19],[844.54,19.77],[844.53,0.2]],[[844.58,0.77],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524389,[[844.57,46.16],[844.56,6.89],[844.55,41.19],[844.54,19.77],[844.53,0.2]],[[844.58,1.03],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524554,[[844.57,46.16],[844.56,6.89],[844.55,41.19],[844.54,19.77],[844.53,0.2]],[[844.58,1.07],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524601,[[844.57,46.15],[844.56,6.89],[844.55,41.19],[844.54,19.73],[844.53,0.2]],[[844.58,1.07],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524731,[[844.57,46.15],[844.56,6.89],[844.55,41.19],[844.54,19.73],[844.53,0.3]],[[844.58,1.07],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524850,[[844.57,46.14],[844.56,6.89],[844.55,41.19],[844.54,19.73],[844.53,0.3]],[[844.58,1.07],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524935,[[844.57,46.14],[844.56,6.89],[844.55,41.19],[844.54,19.73],[844.53,0.3]],[[844.58,1.03],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030524984,[[844.57,46.02],[844.56,6.89],[844.55,41.19],[844.54,19.73],[844.53,0.3]],[[844.58,1.03],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030525220,[[844.57,46.01],[844.56,7.0],[844.55,41.19],[844.54,19.73],[844.53,0.3]],[[844.58,1.03],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030525424,[[844.57,45.97],[844.56,7.0],[844.55,41.19],[844.54,19.73],[844.53,0.3]],[[844.58,1.03],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030525567,[[844.57,46.53],[844.56,7.0],[844.55,41.19],[844.54,19.73],[844.53,0.3]],[[844.58,1.05],[844.59,0.55],[844.6,0.02],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030525681,[[844.57,46.53],[844.56,7.0],[844.55,41.19],[844.54,19.73],[844.53,0.3]],[[844.58,1.26],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030525724,[[844.57,46.56],[844.56,7.0],[844.55,38.83],[844.54,19.73],[844.53,0.3]],[[844.58,6.73],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030525832,[[844.57,46.56],[844.56,7.0],[844.55,38.83],[844.54,19.73],[844.53,0.3]],[[844.58,6.75],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030525893,[[844.57,46.63],[844.56,7.0],[844.55,38.83],[844.54,19.66],[844.53,0.3]],[[844.58,6.75],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030526064,[[844.57,46.61],[844.56,7.0],[844.55,38.83],[844.54,19.66],[844.53,0.3]],[[844.58,5.87],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030526136,[[844.57,46.61],[844.56,7.0],[844.55,38.83],[844.54,19.66],[844.53,0.3]],[[844.58,5.87],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,3.86]]]
["binance-futures","BNBUSDT",1757030526189,[[844.57,41.59],[844.56,7.0],[844.55,44.88],[844.54,19.66],[844.53,0.3]],[[844.58,5.84],[844.59,0.55],[844.6,3.62],[844.61,4.75],[844.62,2.85]]]
["binance-futures","BNBUSDT",1757030526240,[[844.57,41.59],[844.56,7.0],[844.55,44.88],[844.54,19.66],[844.53,0.3]],[[844.58,5.87],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,2.85]]]
["binance-futures","BNBUSDT",1757030526294,[[844.57,41.58],[844.56,7.0],[844.55,44.88],[844.54,19.66],[844.53,0.3]],[[844.58,5.87],[844.59,0.55],[844.6,3.62],[844.61,1.22],[844.62,2.85]]]
["binance-futures","BNBUSDT",1757030526344,[[844.57,41.58],[844.56,7.0],[844.55,44.88],[844.54,19.66],[844.53,0.3]],[[844.58,5.75],[844.59,0.55],[844.6,3.62],[844.61,3.58],[844.62,1.5]]]
["binance-futures","BNBUSDT",1757030526390,[[844.57,41.56],[844.56,7.0],[844.55,44.88],[844.54,19.66],[844.53,0.3]],[[844.58,10.44],[844.59,0.93],[844.6,4.01],[844.61,4.08],[844.62,1.87]]]
["binance-futures","BNBUSDT",1757030526446,[[844.57,41.58],[844.56,7.0],[844.55,44.88],[844.54,19.66],[844.53,0.3]],[[844.58,9.74],[844.59,0.93],[844.6,4.01],[844.61,4.08],[844.62,1.87]]]
["binance-futures","BNBUSDT",1757030526544,[[844.57,41.58],[844.56,7.0],[844.55,44.88],[844.54,19.66],[844.53,0.3]],[[844.58,9.74],[844.59,3.29],[844.6,4.01],[844.61,1.72],[844.62,1.87]]]
["binance-futures","BNBUSDT",1757030526607,[[844.57,28.47],[844.56,7.0],[844.55,44.88],[844.54,19.66],[844.53,0.3]],[[844.58,9.74],[844.59,3.29],[844.6,4.01],[844.61,1.72],[844.62,1.87]]]
["binance-futures","BNBUSDT",1757030526714,[[844.57,28.46],[844.56,7.0],[844.55,44.88],[844.54,19.56],[844.53,0.3]],[[844.58,9.74],[844.59,3.29],[844.6,4.01],[844.61,1.72],[844.62,1.87]]]
["binance-futures","BNBUSDT",1757030526771,[[844.57,28.46],[844.56,7.0],[844.55,44.88],[844.54,19.56],[844.53,0.3]],[[844.58,9.74],[844.59,3.07],[844.6,3.81],[844.61,1.47],[844.62,1.87]]]
["binance-futures","BNBUSDT",1757030526834,[[844.57,28.46],[844.56,7.0],[844.55,44.88],[844.54,19.56],[844.53,0.3]],[[844.58,9.74],[844.59,3.07],[844.6,4.14],[844.61,1.47],[844.62,1.87]]]
["binance-futures","BNBUSDT",1757030527014,[[844.57,28.57],[844.56,7.0],[844.55,44.88],[844.54,19.56],[844.53,0.3]],[[844.58,9.68],[844.59,2.91],[844.6,3.95],[844.61,1.22],[844.62,1.87]]]
["binance-futures","BNBUSDT",1757030527072,[[844.57,28.57],[844.56,7.0],[844.55,44.88],[844.54,19.56],[844.53,0.3]],[[844.58,9.68],[844.59,2.91],[844.6,3.95],[844.61,1.22],[844.62,0.86]]]
["binance-futures","BNBUSDT",1757030527132,[[844.57,28.57],[844.56,5.03],[844.55,44.88],[844.54,19.56],[844.53,0.2]],[[844.58,9.69],[844.59,2.91],[844.6,3.95],[844.61,1.22],[844.62,0.86]]]
["binance-futures","BNBUSDT",1757030527186,[[844.57,28.57],[844.56,5.03],[844.55,44.78],[844.54,19.56]],[[844.58,9.69],[844.59,2.91],[844.6,3.95],[844.61,1.22],[844.62,1.01]]]
["binance-futures","BNBUSDT",1757030527228,[[844.57,28.57],[844.56,4.9],[844.55,44.78],[844.54,19.56],[844.52,6.23]],[[844.58,9.69],[844.59,2.91],[844.6,3.95],[844.61,1.22],[844.62,1.01]]]
["binance-futures","BNBUSDT",1757030527279,[[844.57,28.58],[844.56,4.9],[844.55,44.78],[844.54,19.56],[844.52,6.23]],[[844.58,9.69],[844.59,2.91],[844.6,3.95],[844.61,1.22],[844.62,1.01]]]
["binance-futures","BNBUSDT",1757030527323,[[844.57,28.58],[844.56,3.61],[844.55,44.78],[844.54,19.56],[844.52,6.23]],[[844.58,9.69],[844.59,2.91],[844.6,3.95],[844.61,1.22],[844.62,1.01]]]
["binance-futures","BNBUSDT",1757030527500,[[844.57,24.21],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,24.53],[844.59,2.91],[844.6,7.15],[844.61,4.58],[844.62,2.24]]]
["binance-futures","BNBUSDT",1757030527549,[[844.57,19.74],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,24.8],[844.59,2.91],[844.6,7.15],[844.61,5.01],[844.62,2.24]]]
["binance-futures","BNBUSDT",1757030527591,[[844.57,19.76],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,24.76],[844.59,2.91],[844.6,6.8],[844.61,5.01],[844.62,2.24]]]
["binance-futures","BNBUSDT",1757030527655,[[844.57,19.75],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,24.7],[844.59,2.91],[844.6,6.44],[844.61,5.01],[844.62,2.24]]]
["binance-futures","BNBUSDT",1757030527708,[[844.57,21.86],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,24.7],[844.59,2.91],[844.6,6.44],[844.61,5.01],[844.62,2.24]]]
["binance-futures","BNBUSDT",1757030527747,[[844.57,21.86],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,24.7],[844.59,2.91],[844.6,6.44],[844.61,5.01],[844.62,1.63]]]
["binance-futures","BNBUSDT",1757030527797,[[844.57,21.87],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,24.7],[844.59,2.91],[844.6,6.44],[844.61,4.58],[844.62,1.63]]]
["binance-futures","BNBUSDT",1757030527858,[[844.57,21.89],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,21.07],[844.59,2.91],[844.6,6.44],[844.61,4.58],[844.62,1.63]]]
["binance-futures","BNBUSDT",1757030527972,[[844.57,21.89],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,21.07],[844.59,2.91],[844.6,6.44],[844.61,1.22],[844.62,1.63]]]
["binance-futures","BNBUSDT",1757030528007,[[844.57,21.89],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,21.01],[844.59,2.91],[844.6,6.44],[844.61,1.22],[844.62,1.01]]]
["binance-futures","BNBUSDT",1757030528122,[[844.57,22.24],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,20.78],[844.59,2.91],[844.6,6.44],[844.61,1.22],[844.62,1.01]]]
["binance-futures","BNBUSDT",1757030528240,[[844.57,22.22],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,20.78],[844.59,2.91],[844.6,6.44],[844.61,1.65],[844.62,1.01]]]
["binance-futures","BNBUSDT",1757030528296,[[844.57,26.3],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,20.78],[844.59,2.91],[844.6,6.44],[844.61,1.65],[844.62,1.01]]]
["binance-futures","BNBUSDT",1757030528316,[[844.57,26.31],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,20.57],[844.59,2.91],[844.6,6.44],[844.61,1.22],[844.62,1.01]]]
["binance-futures","BNBUSDT",1757030528402,[[844.57,26.32],[844.56,3.61],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,9.69],[844.59,0.55],[844.6,6.44],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030528434,[[844.57,26.32],[844.56,13.27],[844.55,44.7],[844.54,19.46],[844.52,6.23]],[[844.58,9.68],[844.59,0.55],[844.6,6.44],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030528506,[[844.57,32.35],[844.56,13.27],[844.55,38.73],[844.54,19.46],[844.52,6.23]],[[844.58,0.32],[844.59,0.55],[844.6,6.44],[844.61,1.22],[844.62,0.49]]]
["binance-futures","BNBUSDT",1757030528557,[[844.59,45.62],[844.58,2.1],[844.57,18.4],[844.56,13.91],[844.55,38.73]],[[844.6,2.83],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,18.37]]]
["binance-futures","BNBUSDT",1757030528607,[[844.59,46.81],[844.58,2.1],[844.57,18.38],[844.56,13.91],[844.55,38.73]],[[844.6,2.84],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,18.37]]]
["binance-futures","BNBUSDT",1757030528660,[[844.59,41.29],[844.58,2.1],[844.57,16.98],[844.56,13.91],[844.55,38.73]],[[844.6,2.84],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,18.37]]]
["binance-futures","BNBUSDT",1757030528724,[[844.59,41.87],[844.58,2.1],[844.57,16.98],[844.56,13.91],[844.55,38.73]],[[844.6,2.84],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,18.37]]]
["binance-futures","BNBUSDT",1757030528785,[[844.59,47.35],[844.58,2.1],[844.57,11.49],[844.56,13.91],[844.55,38.73]],[[844.6,2.84],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,18.37]]]
["binance-futures","BNBUSDT",1757030528838,[[844.59,47.94],[844.58,2.1],[844.57,10.93],[844.56,13.91],[844.55,38.73]],[[844.6,2.86],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,18.37]]]
["binance-futures","BNBUSDT",1757030528896,[[844.59,47.94],[844.58,2.1],[844.57,10.93],[844.56,13.91],[844.55,38.73]],[[844.6,2.86],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,16.01]]]
["binance-futures","BNBUSDT",1757030528951,[[844.59,48.55],[844.58,2.1],[844.57,10.32],[844.56,13.91],[844.55,38.73]],[[844.6,2.85],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,16.01]]]
["binance-futures","BNBUSDT",1757030529035,[[844.59,48.55],[844.58,2.1],[844.57,10.29],[844.56,13.91],[844.55,38.73]],[[844.6,0.36],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,16.01]]]
["binance-futures","BNBUSDT",1757030529148,[[844.59,49.92],[844.58,2.1],[844.57,10.27],[844.56,13.91],[844.55,38.73]],[[844.6,0.36],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,16.01]]]
["binance-futures","BNBUSDT",1757030529263,[[844.59,50.05],[844.58,2.1],[844.57,10.17],[844.56,13.91],[844.55,41.09]],[[844.6,0.36],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,16.01]]]
["binance-futures","BNBUSDT",1757030529344,[[844.59,50.23],[844.58,2.1],[844.57,10.17],[844.56,13.91],[844.55,41.09]],[[844.6,0.36],[844.61,1.22],[844.62,0.49],[844.63,0.02],[844.64,16.01]]]
["binance-futures","BNBUSDT",1757030529487,[[844.59,50.23],[844.58,2.1],[844.57,10.17],[844.56,13.91],[844.55,41.09]],[[844.6,0.58],[844.61,1.22],[844.62,0.9],[844.63,0.02],[844.64,16.01]]]
["binance-futures","BNBUSDT",1757030529554,[[844.59,50.22],[844.58,2.1],[844.57,10.17],[844.56,13.91],[844.55,41.09]],[[844.6,0.58],[844.61,1.22],[844.62,0.9],[844.63,0.02],[844.64,16.01]]]
["binance-futures","BNBUSDT",1757030529704,[[844.59,50.22],[844.58,2.21],[844.57,10.17],[844.56,13.91],[844.55,41.09]],[[844.6,0.58],[844.61,1.22],[844.62,0.9],[844.63,0.02],[844.64,16.01]]]
["binance-futures","BNBUSDT",1757030529804,[[844.65,44.24],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,9.53],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030529852,[[844.65,45.0],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,9.55],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030529902,[[844.65,45.04],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,9.55],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030530097,[[844.65,45.08],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,9.55],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030530171,[[844.65,45.69],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,7.7],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030530287,[[844.65,47.14],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,7.7],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030530552,[[844.65,47.14],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,7.86],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030530701,[[844.65,48.77],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,7.86],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030530769,[[844.65,48.76],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,7.86],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030530852,[[844.65,48.78],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,7.86],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030530975,[[844.65,48.8],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,2.39],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030531042,[[844.65,49.52],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,1.51],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030531140,[[844.65,49.54],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,3.36],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030531256,[[844.65,49.56],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,1.51],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030531381,[[844.65,49.56],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,3.36],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030531436,[[844.65,49.56],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,8.83],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030531486,[[844.65,50.0],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.41]],[[844.66,3.38],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030531535,[[844.65,50.0],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.51]],[[844.66,1.51],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030531646,[[844.65,50.35],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.51]],[[844.66,3.5],[844.67,0.14],[844.68,4.37],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030531808,[[844.65,50.35],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.51]],[[844.66,3.5],[844.67,0.14],[844.68,4.53],[844.69,2.71],[844.7,2.26]]]
["binance-futures","BNBUSDT",1757030532026,[[844.65,50.35],[844.64,19.03],[844.63,0.02],[844.62,0.62],[844.61,15.51]],[[844.66,3.5],[844.67,0.14],[844.68,4.53],[844.69,2.71],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030532133,[[844.65,50.7],[844.64,19.03],[844.63,3.36],[844.62,0.62],[844.61,15.51]],[[844.66,0.7],[844.67,0.14],[844.68,0.74],[844.69,0.35],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030532184,[[844.65,60.27],[844.64,19.14],[844.63,3.98],[844.62,0.62],[844.61,17.87]],[[844.66,0.72],[844.67,0.14],[844.68,0.74],[844.69,0.35],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030532236,[[844.65,60.27],[844.64,19.14],[844.63,3.98],[844.62,0.62],[844.61,15.51]],[[844.66,0.72],[844.67,0.14],[844.68,0.74],[844.69,0.35],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030532286,[[844.65,60.35],[844.64,19.14],[844.63,3.98],[844.62,6.33],[844.61,15.51]],[[844.66,0.72],[844.67,0.14],[844.68,0.74],[844.69,0.35],[844.7,1.22]]]
["binance-futures","BNBUSDT",1757030532344,[[844.69,39.75],[844.68,19.86],[844.67,23.52],[844.66,17.81],[844.65,22.15]],[[844.7,1.2],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.8,8.65]]]
["binance-futures","BNBUSDT",1757030532394,[[844.69,56.27],[844.68,16.08],[844.67,17.29],[844.66,17.69],[844.65,17.21]],[[844.7,1.2],[844.73,6.36],[844.76,0.05],[844.77,2.4],[844.78,0.03]]]
["binance-futures","BNBUSDT",1757030532442,[[844.69,56.6],[844.68,16.08],[844.67,17.29],[844.66,17.58],[844.65,17.19]],[[844.7,1.22],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.84,8.3]]]
["binance-futures","BNBUSDT",1757030532495,[[844.69,57.15],[844.68,16.08],[844.67,17.29],[844.66,17.58],[844.65,16.73]],[[844.7,1.22],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.84,8.3]]]
["binance-futures","BNBUSDT",1757030532551,[[844.69,63.07],[844.68,16.08],[844.67,11.19],[844.66,17.58],[844.65,16.73]],[[844.7,1.22],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.84,8.3]]]
["binance-futures","BNBUSDT",1757030532600,[[844.69,63.16],[844.68,16.08],[844.67,11.19],[844.66,17.58],[844.65,16.64]],[[844.7,1.22],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.84,8.3]]]
["binance-futures","BNBUSDT",1757030532657,[[844.69,63.16],[844.68,16.19],[844.67,11.19],[844.66,17.58],[844.65,15.89]],[[844.7,1.22],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.84,8.3]]]
["binance-futures","BNBUSDT",1757030532709,[[844.69,64.84],[844.68,16.19],[844.67,11.19],[844.66,16.7],[844.65,15.86]],[[844.7,1.24],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.84,8.3]]]
["binance-futures","BNBUSDT",1757030532761,[[844.69,64.12],[844.68,16.19],[844.67,11.19],[844.66,16.7],[844.65,15.86]],[[844.7,1.24],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.84,8.3]]]
["binance-futures","BNBUSDT",1757030532813,[[844.69,64.67],[844.68,16.19],[844.67,11.19],[844.66,16.7],[844.65,13.96]],[[844.7,1.24],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.84,8.3]]]
["binance-futures","BNBUSDT",1757030532882,[[844.69,64.67],[844.68,16.19],[844.67,11.19],[844.66,16.7],[844.65,13.96]],[[844.7,1.43],[844.73,6.36],[844.76,0.05],[844.78,0.03],[844.84,8.3]]]
["binance-futures","BNBUSDT",1757030532923,[[844.69,60.69],[844.68,16.19],[844.67,11.19],[844.66,16.7],[844.65,13.96]],[[844.7,1.43],[844.72,3.64],[844.73,6.36],[844.76,0.05],[844.78,0.03]]]
["binance-futures","BNBUSDT",1757030532986,[[844.69,60.67],[844.68,16.19],[844.67,11.19],[844.66,19.06],[844.65,13.96]],[[844.7,1.43],[844.72,0.04],[844.73,6.36],[844.76,0.05],[844.78,2.39]]]
["binance-futures","BNBUSDT",1757030533039,[[844.69,60.55],[844.68,16.15],[844.67,11.19],[844.66,16.7],[844.65,13.96]],[[844.7,1.43],[844.72,0.04],[844.73,6.36],[844.76,0.05],[844.77,2.32]]]
["binance-futures","BNBUSDT",1757030533092,[[844.69,60.52],[844.68,16.15],[844.67,11.19],[844.66,16.7],[844.65,13.96]],[[844.7,1.43],[844.72,0.04],[844.73,6.36],[844.76,0.05],[848.01,9.88]]]
["binance-futures","BNBUSDT",1757030533142,[[844.69,60.58],[844.68,16.15],[844.67,11.19],[844.66,16.7],[844.65,13.94]],[[844.7,1.43],[844.72,0.04],[844.73,6.36],[844.76,0.05],[845.65,10.71]]]
["binance-futures","BNBUSDT",1757030533196,[[844.72,42.14],[844.71,3.02],[844.7,27.87],[844.69,24.26],[844.68,16.02]],[[844.73,6.36],[844.76,0.05],[844.77,2.38],[844.79,0.19],[844.8,5.52]]]
["binance-futures","BNBUSDT",1757030533247,[[844.72,44.94],[844.71,3.02],[844.7,26.7],[844.69,23.38],[844.68,16.02]],[[844.73,6.36],[844.76,0.05],[844.77,2.38],[844.79,0.19],[844.8,3.89]]]
["binance-futures","BNBUSDT",1757030533284,[[844.72,44.94],[844.71,3.02],[844.7,26.7],[844.69,23.38],[844.68,16.02]],[[844.73,7.01],[844.76,0.05],[844.77,2.38],[844.78,0.03],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030533347,[[844.72,46.86],[844.71,3.02],[844.7,26.7],[844.69,22.83],[844.68,16.02]],[[844.73,7.03],[844.76,0.05],[844.77,2.38],[844.78,0.03],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030533404,[[844.72,51.88],[844.71,3.02],[844.7,26.7],[844.69,17.81],[844.68,16.02]],[[844.73,7.03],[844.76,3.65],[844.77,2.38],[844.78,0.03],[844.79,2.55]]]
["binance-futures","BNBUSDT",1757030533464,[[844.72,51.88],[844.71,3.02],[844.7,26.7],[844.69,11.89],[844.68,16.02]],[[844.73,7.03],[844.76,3.65],[844.77,2.38],[844.78,0.03],[844.79,2.55]]]
["binance-futures","BNBUSDT",1757030533527,[[844.72,52.59],[844.71,3.02],[844.7,26.7],[844.69,11.23],[844.68,16.02]],[[844.73,7.85],[844.76,3.65],[844.77,2.38],[844.78,0.03],[844.79,2.55]]]
["binance-futures","BNBUSDT",1757030533570,[[844.72,52.59],[844.71,3.02],[844.7,26.7],[844.69,11.23],[844.68,16.22]],[[844.73,7.82],[844.76,3.65],[844.78,0.03],[844.79,2.55],[847.88,24.03]]]
["binance-futures","BNBUSDT",1757030533626,[[844.72,53.18],[844.71,3.02],[844.7,26.7],[844.69,11.23],[844.68,16.22]],[[844.73,7.8],[844.76,3.65],[844.78,0.03],[844.79,2.55],[847.88,24.03]]]
["binance-futures","BNBUSDT",1757030533645,[[844.72,53.18],[844.71,3.02],[844.7,26.7],[844.69,11.23],[844.68,16.22]],[[844.73,7.8],[844.76,3.65],[844.77,2.33],[844.78,0.03],[844.79,2.55]]]
["binance-futures","BNBUSDT",1757030533835,[[844.72,50.13],[844.71,0.11],[844.7,26.7],[844.69,11.23],[844.68,16.22]],[[844.73,3.02],[844.76,3.65],[844.78,0.03],[844.79,2.55],[845.04,13.88]]]
["binance-futures","BNBUSDT",1757030533872,[[844.72,50.13],[844.71,0.11],[844.7,26.7],[844.69,11.23],[844.68,16.22]],[[844.73,3.02],[844.76,3.65],[844.78,0.03],[844.79,2.55],[844.88,12.87]]]
["binance-futures","BNBUSDT",1757030533988,[[844.72,50.13],[844.71,0.11],[844.7,26.68],[844.69,11.23],[844.68,16.22]],[[844.73,3.59],[844.76,3.65],[844.77,2.36],[844.78,0.03],[844.79,1.74]]]
["binance-futures","BNBUSDT",1757030534027,[[844.72,50.12],[844.71,0.11],[844.7,26.68],[844.69,11.23],[844.68,16.22]],[[844.73,3.64],[844.76,3.65],[844.77,2.36],[844.78,0.08],[844.79,1.74]]]
["binance-futures","BNBUSDT",1757030534080,[[844.72,50.12],[844.71,0.11],[844.7,26.68],[844.69,11.23],[844.68,16.22]],[[844.73,3.64],[844.76,3.65],[844.77,4.74],[844.78,0.08],[844.79,1.74]]]
["binance-futures","BNBUSDT",1757030534177,[[844.72,50.19],[844.71,0.11],[844.7,26.68],[844.69,11.23],[844.68,16.22]],[[844.73,3.64],[844.76,3.65],[844.77,4.74],[844.78,0.08],[844.79,1.74]]]
["binance-futures","BNBUSDT",1757030534207,[[844.72,50.3],[844.71,0.11],[844.7,26.68],[844.69,11.23],[844.68,16.22]],[[844.73,3.66],[844.76,3.65],[844.77,4.74],[844.78,0.08],[844.79,1.74]]]
["binance-futures","BNBUSDT",1757030534277,[[844.72,46.6],[844.71,0.11],[844.7,26.68],[844.69,11.23],[844.68,16.22]],[[844.73,3.66],[844.76,3.65],[844.77,4.74],[844.78,0.08],[844.79,1.74]]]
["binance-futures","BNBUSDT",1757030534333,[[844.72,46.58],[844.71,0.11],[844.7,26.68],[844.69,11.23],[844.68,16.22]],[[844.73,3.66],[844.76,3.65],[844.77,4.74],[844.78,0.08],[844.79,1.74]]]
["binance-futures","BNBUSDT",1757030534459,[[844.72,46.81],[844.71,0.11],[844.7,26.68],[844.69,11.23],[844.68,16.22]],[[844.73,3.66],[844.76,3.65],[844.77,2.36],[844.78,0.08],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030534519,[[844.72,47.14],[844.71,0.11],[844.7,26.68],[844.69,11.23],[844.68,16.22]],[[844.73,3.66],[844.76,3.65],[844.77,2.36],[844.78,0.08],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030534623,[[844.72,47.16],[844.71,0.11],[844.7,26.68],[844.69,11.21],[844.68,16.22]],[[844.73,3.66],[844.76,3.65],[844.77,2.36],[844.78,0.08],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030534846,[[844.72,47.21],[844.71,0.11],[844.7,26.68],[844.69,11.21],[844.68,16.22]],[[844.73,3.64],[844.76,3.63],[844.77,4.74],[844.78,0.08],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030534961,[[844.72,47.21],[844.71,0.11],[844.7,26.68],[844.69,11.21],[844.68,16.22]],[[844.73,2.13],[844.76,3.63],[844.77,4.74],[844.78,0.08],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030535065,[[844.72,47.21],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,16.22]],[[844.73,2.13],[844.76,3.63],[844.77,4.74],[844.78,0.08],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030535179,[[844.72,47.16],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,16.22]],[[844.73,2.13],[844.76,5.23],[844.77,3.4],[844.78,0.08],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030535237,[[844.72,47.33],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,16.22]],[[844.73,2.13],[844.76,5.23],[844.77,5.72],[844.78,0.08],[844.79,0.19]]]
["binance-futures","BNBUSDT",1757030535369,[[844.72,47.25],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,16.22]],[[844.73,2.14],[844.76,5.23],[844.77,5.72],[844.78,0.08],[844.79,0.91]]]
["binance-futures","BNBUSDT",1757030535572,[[844.72,47.25],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,16.22]],[[844.73,2.14],[844.76,5.23],[844.77,4.68],[844.78,0.08],[844.79,0.91]]]
["binance-futures","BNBUSDT",1757030535649,[[844.72,47.41],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,13.9]],[[844.73,11.82],[844.75,2.21],[844.76,5.23],[844.77,4.68],[844.78,0.7]]]
["binance-futures","BNBUSDT",1757030535700,[[844.72,47.42],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,13.9]],[[844.73,9.72],[844.75,0.01],[844.76,5.23],[844.77,4.68],[844.78,0.08]]]
["binance-futures","BNBUSDT",1757030535754,[[844.72,47.42],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,13.9]],[[844.73,9.72],[844.75,0.01],[844.76,5.23],[844.77,4.68],[844.78,0.08]]]
["binance-futures","BNBUSDT",1757030535802,[[844.72,47.4],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,13.8]],[[844.73,3.79],[844.75,0.01],[844.76,5.23],[844.77,4.68],[844.78,1.63]]]
["binance-futures","BNBUSDT",1757030535845,[[844.72,47.4],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,13.8]],[[844.73,3.79],[844.75,0.01],[844.76,5.23],[844.77,2.36],[844.78,1.63]]]
["binance-futures","BNBUSDT",1757030535902,[[844.72,47.4],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,13.9]],[[844.73,3.79],[844.75,0.01],[844.76,5.23],[844.77,2.36],[844.78,1.63]]]
["binance-futures","BNBUSDT",1757030535936,[[844.72,47.4],[844.71,0.11],[844.7,26.68],[844.69,11.26],[844.68,13.9]],[[844.73,2.12],[844.75,0.01],[844.76,5.23],[844.77,2.36],[844.78,0.08]]]
["binance-futures","BNBUSDT",1757030536013,[[844.72,47.4],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.9]],[[844.73,2.59],[844.75,0.01],[844.76,5.23],[844.77,2.36],[844.78,0.08]]]
["binance-futures","BNBUSDT",1757030536057,[[844.72,47.4],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.9]],[[844.73,1.25],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,2.36]]]
["binance-futures","BNBUSDT",1757030536187,[[844.72,47.57],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.9]],[[844.73,1.25],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,2.36]]]
["binance-futures","BNBUSDT",1757030536279,[[844.72,47.57],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.9]],[[844.73,1.52],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,2.36]]]
["binance-futures","BNBUSDT",1757030536327,[[844.72,47.56],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.9]],[[844.73,3.17],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,2.36]]]
["binance-futures","BNBUSDT",1757030536373,[[844.72,47.15],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,16.3]],[[844.73,3.19],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,5.7]]]
["binance-futures","BNBUSDT",1757030536510,[[844.72,47.15],[844.71,0.11],[844.7,26.71],[844.69,11.9],[844.68,16.3]],[[844.73,3.24],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,5.7]]]
["binance-futures","BNBUSDT",1757030536617,[[844.72,47.2],[844.71,0.11],[844.7,26.71],[844.69,11.9],[844.68,16.3]],[[844.73,3.24],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,5.7]]]
["binance-futures","BNBUSDT",1757030536801,[[844.72,47.2],[844.71,0.11],[844.7,26.71],[844.69,11.9],[844.68,16.3]],[[844.73,3.24],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,4.66]]]
["binance-futures","BNBUSDT",1757030536927,[[844.72,47.2],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,16.3]],[[844.73,3.24],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,4.66]]]
["binance-futures","BNBUSDT",1757030537085,[[844.72,47.2],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,16.3]],[[844.73,3.24],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,2.36]]]
["binance-futures","BNBUSDT",1757030537146,[[844.72,47.2],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,16.3]],[[844.73,1.59],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,2.36]]]
["binance-futures","BNBUSDT",1757030537351,[[844.72,47.31],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,16.3]],[[844.73,2.05],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030537452,[[844.72,47.49],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,16.3]],[[844.73,7.36],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030537492,[[844.72,47.61],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,16.3]],[[844.73,7.51],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030537561,[[844.72,47.61],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.9]],[[844.73,5.79],[844.74,2.34],[844.75,0.02],[844.76,5.23],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030537631,[[844.72,48.67],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.9]],[[844.73,5.79],[844.74,2.34],[844.75,0.02],[844.76,5.23],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030537672,[[844.72,48.67],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.9]],[[844.73,5.79],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030537724,[[844.72,48.72],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.9]],[[844.73,5.81],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030537788,[[844.72,48.72],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.8]],[[844.73,5.81],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030537911,[[844.72,48.46],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.57]],[[844.73,5.81],[844.74,0.02],[844.75,0.02],[844.76,5.23],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030537985,[[844.72,48.46],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.57]],[[844.73,10.45],[844.74,0.45],[844.75,0.02],[844.76,6.12],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030538034,[[844.72,43.23],[844.71,0.11],[844.7,26.68],[844.69,11.9],[844.68,13.57]],[[844.73,15.21],[844.74,0.45],[844.75,0.02],[844.76,6.12],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030538087,[[844.72,43.97],[844.7,26.68],[844.69,11.9],[844.68,13.57]],[[844.73,15.19],[844.74,0.24],[844.75,0.02],[844.76,5.68],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030538142,[[844.72,43.97],[844.7,26.68],[844.69,11.9],[844.68,13.57],[844.56,19.65]],[[844.73,15.19],[844.74,0.24],[844.75,0.02],[844.76,5.68],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030538188,[[844.72,43.97],[844.7,26.68],[844.69,11.9],[844.68,13.57],[844.6,9.3]],[[844.73,15.19],[844.74,0.24],[844.75,12.02],[844.76,5.68],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030538316,[[844.72,43.97],[844.7,26.68],[844.69,11.9],[844.68,13.57],[844.65,18.75]],[[844.73,15.19],[844.74,0.24],[844.75,12.02],[844.76,5.68],[844.77,4.73]]]
["binance-futures","BNBUSDT",1757030538504,[[844.74,26.69],[844.73,16.39],[844.72,36.81],[844.7,27.25],[844.69,11.9]],[[844.75,8.57],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030538553,[[844.74,40.25],[844.73,11.04],[844.72,30.42],[844.71,0.64],[844.7,26.68]],[[844.75,14.09],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030538608,[[844.74,40.34],[844.73,11.04],[844.72,30.33],[844.71,0.64],[844.7,26.68]],[[844.75,14.09],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030538658,[[844.74,35.98],[844.73,11.04],[844.72,30.3],[844.71,0.64],[844.7,26.68]],[[844.75,14.09],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030538728,[[844.74,36.63],[844.73,11.04],[844.72,29.65],[844.71,0.64],[844.7,26.68]],[[844.75,14.09],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030538772,[[844.74,36.63],[844.73,11.04],[844.72,29.65],[844.71,0.64],[844.7,26.68]],[[844.75,14.09],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030538901,[[844.74,37.17],[844.73,11.04],[844.72,29.15],[844.71,0.64],[844.7,26.68]],[[844.75,14.11],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030539021,[[844.74,43.36],[844.73,10.16],[844.72,22.57],[844.71,0.64],[844.7,26.68]],[[844.75,14.11],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030539084,[[844.74,43.36],[844.73,10.16],[844.72,22.55],[844.71,0.64],[844.7,26.68]],[[844.75,14.11],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030539272,[[844.74,43.38],[844.73,10.28],[844.72,22.53],[844.71,0.64],[844.7,26.68]],[[844.75,14.11],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030539427,[[844.74,43.29],[844.73,10.28],[844.72,22.53],[844.71,0.64],[844.7,26.68]],[[844.75,14.11],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030539530,[[844.74,44.6],[844.73,10.28],[844.72,22.53],[844.71,0.64],[844.7,26.68]],[[844.75,14.39],[844.76,5.23],[844.77,4.73],[844.78,2.82],[844.79,3.38]]]
["binance-futures","BNBUSDT",1757030539639,[[844.74,44.64],[844.73,10.28],[844.72,22.53],[844.71,0.64],[844.7,26.68]],[[844.75,5.82],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030539932,[[844.74,45.4],[844.73,10.28],[844.72,21.78],[844.71,0.64],[844.7,26.68]],[[844.75,5.82],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,2.85]]]
["binance-futures","BNBUSDT",1757030540109,[[844.74,45.4],[844.73,10.28],[844.72,21.78],[844.71,0.64],[844.7,26.68]],[[844.75,5.8],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,15.74]]]
["binance-futures","BNBUSDT",1757030540163,[[844.74,45.39],[844.73,10.28],[844.72,21.78],[844.71,0.64],[844.7,26.68]],[[844.75,5.8],[844.76,5.23],[844.77,4.73],[844.78,3.26],[844.79,15.58]]]
["binance-futures","BNBUSDT",1757030540308,[[844.74,45.39],[844.73,10.28],[844.72,21.78],[844.71,0.64],[844.7,26.68]],[[844.75,5.77],[844.76,5.23],[844.77,4.73],[844.78,2.15],[844.79,14.85]]]
["binance-futures","BNBUSDT",1757030540372,[[844.75,28.73],[844.74,23.97],[844.73,10.9],[844.72,21.78],[844.71,0.64]],[[844.76,8.94],[844.77,2.37],[844.78,0.08],[844.79,14.85],[844.8,9.04]]]
["binance-futures","BNBUSDT",1757030540435,[[844.75,28.82],[844.74,23.88],[844.73,10.9],[844.72,21.78],[844.71,0.64]],[[844.76,8.94],[844.78,0.08],[844.79,14.85],[844.8,5.31],[844.82,0.1]]]
["binance-futures","BNBUSDT",1757030540538,[[844.75,28.89],[844.74,23.88],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,8.96],[844.78,0.08],[844.79,14.85],[844.8,5.31],[844.82,0.1]]]
["binance-futures","BNBUSDT",1757030540582,[[844.75,28.92],[844.74,22.5],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,8.96],[844.77,2.31],[844.78,0.08],[844.79,14.85],[844.8,5.31]]]
["binance-futures","BNBUSDT",1757030540644,[[844.75,25.97],[844.74,22.5],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,12.56],[844.77,2.31],[844.78,0.08],[844.79,15.52],[844.8,5.68]]]
["binance-futures","BNBUSDT",1757030540700,[[844.75,31.85],[844.74,16.66],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,12.58],[844.77,2.31],[844.78,0.08],[844.79,15.52],[844.8,7.07]]]
["binance-futures","BNBUSDT",1757030540811,[[844.75,31.89],[844.74,16.64],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,12.58],[844.77,2.31],[844.78,0.08],[844.79,14.85],[844.8,6.7]]]
["binance-futures","BNBUSDT",1757030540864,[[844.75,31.89],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,12.58],[844.77,2.31],[844.78,0.08],[844.79,14.85],[844.8,6.7]]]
["binance-futures","BNBUSDT",1757030540898,[[844.75,32.35],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,12.58],[844.77,2.31],[844.78,0.08],[844.79,14.85],[844.8,6.7]]]
["binance-futures","BNBUSDT",1757030541022,[[844.75,31.47],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,12.58],[844.77,2.31],[844.78,0.08],[844.79,14.85],[844.8,6.7]]]
["binance-futures","BNBUSDT",1757030541072,[[844.75,32.39],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,11.7],[844.77,2.31],[844.78,0.08],[844.79,14.85],[844.8,6.7]]]
["binance-futures","BNBUSDT",1757030541114,[[844.75,33.69],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,11.7],[844.77,2.31],[844.78,0.08],[844.79,14.85],[844.8,18.7]]]
["binance-futures","BNBUSDT",1757030541178,[[844.75,33.69],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,11.7],[844.77,2.31],[844.78,0.08],[844.79,14.85],[844.8,19.74]]]
["binance-futures","BNBUSDT",1757030541214,[[844.75,33.71],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,11.7],[844.77,2.31],[844.78,0.08],[844.79,14.85],[844.8,19.74]]]
["binance-futures","BNBUSDT",1757030541277,[[844.75,33.71],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,10.31],[844.78,0.08],[844.79,14.85],[844.8,18.7],[844.81,3.71]]]
["binance-futures","BNBUSDT",1757030541337,[[844.75,33.71],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,4.36],[844.78,0.08],[844.79,14.85],[844.8,18.7],[844.81,3.0]]]
["binance-futures","BNBUSDT",1757030541386,[[844.75,33.71],[844.74,16.14],[844.73,10.9],[844.72,21.74],[844.71,0.64]],[[844.76,1.33],[844.78,0.08],[844.79,14.85],[844.8,18.13],[844.81,2.31]]]
["binance-futures","BNBUSDT",1757030541444,[[844.78,48.17],[844.77,0.02],[844.76,8.39],[844.75,19.54],[844.74,14.97]],[[844.79,10.14],[844.8,3.76],[844.81,2.31],[844.84,4.82],[844.85,0.06]]]
["binance-futures","BNBUSDT",1757030541496,[[844.78,48.19],[844.77,0.02],[844.76,8.39],[844.75,20.15],[844.74,14.97]],[[844.79,4.71],[844.8,3.76],[844.81,2.31],[844.84,4.82],[844.85,0.06]]]
["binance-futures","BNBUSDT",1757030541546,[[844.78,48.22],[844.77,0.02],[844.76,8.87],[844.75,19.27],[844.74,15.37]],[[844.79,0.16],[844.8,0.16],[844.81,2.31],[844.83,0.06],[844.84,1.22]]]
["binance-futures","BNBUSDT",1757030541598,[[844.83,10.3],[844.79,43.64],[844.78,25.47],[844.77,1.46],[844.76,18.95]],[[844.84,1.22],[844.87,5.98],[844.91,2.24],[844.93,2.27],[844.94,9.76]]]
["binance-futures","BNBUSDT",1757030541647,[[844.83,32.41],[844.82,1.29],[844.8,4.25],[844.79,12.44],[844.78,17.41]],[[844.84,1.21],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,0.01]]]
["binance-futures","BNBUSDT",1757030541702,[[844.83,38.62],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,12.49]],[[844.84,1.23],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,0.01]]]
["binance-futures","BNBUSDT",1757030541749,[[844.83,44.4],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.75]],[[844.84,1.23],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,0.01]]]
["binance-futures","BNBUSDT",1757030541806,[[844.83,44.49],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.75]],[[844.84,1.23],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,0.01]]]
["binance-futures","BNBUSDT",1757030541849,[[844.83,44.51],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.75]],[[844.84,1.23],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,0.01]]]
["binance-futures","BNBUSDT",1757030541909,[[844.83,44.54],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.75]],[[844.84,1.23],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,1.4]]]
["binance-futures","BNBUSDT",1757030541963,[[844.83,45.08],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.75]],[[844.84,1.37],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,1.4]]]
["binance-futures","BNBUSDT",1757030542014,[[844.83,45.67],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.75]],[[844.84,1.35],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,1.4]]]
["binance-futures","BNBUSDT",1757030542063,[[844.83,46.51],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.75]],[[844.84,1.37],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,1.4]]]
["binance-futures","BNBUSDT",1757030542118,[[844.83,47.94],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.71]],[[844.84,1.47],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,1.4]]]
["binance-futures","BNBUSDT",1757030542160,[[844.83,47.94],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.71]],[[844.84,1.47],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,2.68]]]
["binance-futures","BNBUSDT",1757030542225,[[844.83,53.85],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.71]],[[844.84,1.49],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,2.68]]]
["binance-futures","BNBUSDT",1757030542278,[[844.83,53.83],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.71]],[[844.84,1.49],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,2.68]]]
["binance-futures","BNBUSDT",1757030542320,[[844.83,53.84],[844.82,1.29],[844.81,0.62],[844.8,4.25],[844.79,11.71]],[[844.84,1.49],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,2.68]]]
["binance-futures","BNBUSDT",1757030542380,[[844.83,53.86],[844.82,1.29],[844.81,3.37],[844.8,4.25],[844.79,11.71]],[[844.84,1.49],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,2.68]]]
["binance-futures","BNBUSDT",1757030542415,[[844.83,53.86],[844.82,1.29],[844.81,3.37],[844.8,4.25],[844.79,11.71]],[[844.84,1.43],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,2.68]]]
["binance-futures","BNBUSDT",1757030542484,[[844.83,53.86],[844.82,1.29],[844.81,3.37],[844.8,4.25],[844.79,11.81]],[[844.84,1.43],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,2.68]]]
["binance-futures","BNBUSDT",1757030542523,[[844.83,53.86],[844.82,1.29],[844.81,3.37],[844.8,4.25],[844.79,11.81]],[[844.84,1.79],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.9,2.68]]]
["binance-futures","BNBUSDT",1757030542604,[[844.83,53.86],[844.82,1.29],[844.81,3.37],[844.8,4.25],[844.79,11.81]],[[844.84,2.64],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.89,2.41]]]
["binance-futures","BNBUSDT",1757030542754,[[844.83,53.78],[844.82,1.29],[844.81,3.37],[844.8,4.25],[844.79,11.81]],[[844.84,2.62],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.89,2.41]]]
["binance-futures","BNBUSDT",1757030542924,[[844.83,53.79],[844.82,1.29],[844.81,3.37],[844.8,4.25],[844.79,11.81]],[[844.84,2.62],[844.86,0.06],[844.87,5.98],[844.88,0.02],[844.89,2.41]]]
["binance-futures","BNBUSDT",1757030543567,[[844.86,38.74],[844.85,3.94],[844.84,29.13],[844.83,30.19],[844.82,0.1]],[[844.87,5.97],[844.88,0.02],[844.89,0.05],[844.92,7.12],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030543615,[[844.86,39.91],[844.85,3.94],[844.84,29.13],[844.83,30.19],[844.82,0.1]],[[844.87,6.55],[844.88,0.02],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030543672,[[844.86,40.55],[844.85,3.94],[844.84,28.54],[844.83,30.22],[844.82,0.1]],[[844.87,6.57],[844.88,0.02],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030543731,[[844.86,45.76],[844.85,3.94],[844.84,28.54],[844.83,25.02],[844.82,0.1]],[[844.87,6.57],[844.88,0.02],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030543772,[[844.86,46.35],[844.85,3.94],[844.84,28.54],[844.83,18.24],[844.82,0.1]],[[844.87,6.57],[844.88,0.02],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030543833,[[844.86,46.64],[844.85,3.94],[844.84,28.54],[844.83,18.24],[844.82,0.1]],[[844.87,6.85],[844.88,0.02],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030543891,[[844.86,46.65],[844.85,3.94],[844.84,28.54],[844.83,18.22],[844.82,0.1]],[[844.87,6.85],[844.88,0.02],[844.89,0.03],[844.92,3.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030543935,[[844.86,46.71],[844.85,3.94],[844.84,28.54],[844.83,18.18],[844.82,0.1]],[[844.87,6.85],[844.88,0.02],[844.89,0.03],[844.92,8.07],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030543997,[[844.86,47.22],[844.85,3.94],[844.84,28.54],[844.83,17.68],[844.82,0.1]],[[844.87,6.87],[844.88,0.02],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030544054,[[844.86,49.16],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,6.87],[844.88,0.07],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030544104,[[844.86,49.18],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,6.87],[844.88,0.07],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030544146,[[844.86,49.15],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,6.87],[844.88,0.07],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030544205,[[844.86,49.19],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,4.65],[844.88,0.07],[844.89,0.03],[844.92,5.69],[844.93,0.07]]]
["binance-futures","BNBUSDT",1757030544318,[[844.86,49.2],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,4.65],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.92,5.69]]]
["binance-futures","BNBUSDT",1757030544483,[[844.86,48.74],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,4.65],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.92,5.69]]]
["binance-futures","BNBUSDT",1757030544534,[[844.86,50.28],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,4.65],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.92,5.69]]]
["binance-futures","BNBUSDT",1757030544768,[[844.86,50.99],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,4.65],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.92,5.69]]]
["binance-futures","BNBUSDT",1757030544908,[[844.86,50.98],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,4.65],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.92,5.69]]]
["binance-futures","BNBUSDT",1757030545079,[[844.86,51.72],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,4.69],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.92,5.69]]]
["binance-futures","BNBUSDT",1757030545135,[[844.86,51.71],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,4.69],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.91,15.28]]]
["binance-futures","BNBUSDT",1757030545179,[[844.86,51.71],[844.85,3.94],[844.84,27.66],[844.83,16.33],[844.82,0.1]],[[844.87,4.69],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.91,14.24]]]
["binance-futures","BNBUSDT",1757030545240,[[844.86,51.71],[844.85,3.94],[844.84,27.66],[844.83,16.3],[844.82,0.1]],[[844.87,4.69],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.91,14.24]]]
["binance-futures","BNBUSDT",1757030545289,[[844.86,51.72],[844.85,3.94],[844.84,27.66],[844.83,16.3],[844.82,0.1]],[[844.87,4.69],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.91,14.24]]]
["binance-futures","BNBUSDT",1757030545369,[[844.86,51.72],[844.85,3.94],[844.84,27.66],[844.83,16.3],[844.82,0.1]],[[844.87,5.26],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.91,16.6]]]
["binance-futures","BNBUSDT",1757030545445,[[844.86,51.74],[844.85,3.94],[844.84,27.66],[844.83,16.3],[844.82,0.1]],[[844.87,5.26],[844.88,0.07],[844.89,0.03],[844.9,0.01],[844.91,16.6]]]
["binance-futures","BNBUSDT",1757030545523,[[844.9,41.1],[844.88,3.61],[844.87,11.24],[844.86,24.72],[844.84,27.66]],[[844.91,1.37],[844.92,5.67],[844.93,0.07],[844.96,3.67],[844.97,7.04]]]
["binance-futures","BNBUSDT",1757030545572,[[844.9,41.1],[844.88,4.25],[844.87,11.24],[844.86,23.37],[844.84,27.66]],[[844.91,3.24],[844.92,5.67],[844.93,0.07],[844.95,0.08],[844.96,3.67]]]
["binance-futures","BNBUSDT",1757030545622,[[844.9,41.22],[844.88,4.25],[844.87,11.24],[844.86,23.27],[844.84,27.66]],[[844.91,2.26],[844.92,3.67],[844.93,0.07],[844.95,0.08],[844.96,3.67]]]
["binance-futures","BNBUSDT",1757030545677,[[844.9,41.82],[844.88,4.25],[844.87,11.24],[844.86,22.71],[844.84,27.66]],[[844.91,0.39],[844.92,3.67],[844.93,0.07],[844.95,2.43],[844.96,3.67]]]
["binance-futures","BNBUSDT",1757030545724,[[844.9,41.82],[844.88,4.25],[844.87,11.24],[844.86,22.69],[844.84,27.66]],[[844.91,0.39],[844.92,3.67],[844.93,0.07],[844.95,2.43],[844.96,3.67]]]
["binance-futures","BNBUSDT",1757030545773,[[844.9,46.93],[844.88,4.25],[844.87,11.24],[844.86,17.58],[844.84,27.66]],[[844.91,0.87],[844.92,3.67],[844.93,0.07],[844.95,2.43],[844.96,3.67]]]
["binance-futures","BNBUSDT",1757030545835,[[844.9,47.55],[844.88,4.25],[844.87,11.24],[844.86,16.96],[844.84,27.66]],[[844.91,0.87],[844.92,3.67],[844.93,0.07],[844.95,2.43],[844.96,3.67]]]
["binance-futures","BNBUSDT",1757030545943,[[844.9,47.59],[844.88,4.25],[844.87,11.24],[844.86,16.96],[844.84,27.66]],[[844.91,2.28],[844.92,3.67],[844.93,0.07],[844.95,2.43],[844.96,3.67]]]
["binance-futures","BNBUSDT",1757030545996,[[844.9,48.47],[844.88,4.25],[844.87,16.32],[844.86,16.96],[844.84,27.66]],[[844.91,2.28],[844.92,3.67],[844.93,0.07],[844.95,0.08],[844.96,6.06]]]
["binance-futures","BNBUSDT",1757030546033,[[844.9,48.38],[844.88,4.25],[844.87,16.32],[844.86,16.97],[844.84,27.66]],[[844.91,0.02],[844.92,0.07],[844.93,0.07],[844.95,0.08],[844.96,3.67]]]
["binance-futures","BNBUSDT",1757030546092,[[844.9,49.77],[844.88,4.25],[844.87,16.32],[844.86,16.97],[844.84,27.66]],[[844.91,0.02],[844.92,0.07],[844.93,0.07],[844.95,0.08],[844.96,5.97]]]
["binance-futures","BNBUSDT",1757030546155,[[844.9,49.77],[844.88,4.25],[844.87,16.32],[844.86,16.3],[844.84,27.66]],[[844.91,0.02],[844.92,0.07],[844.93,0.07],[844.95,0.08],[844.96,5.97]]]
["binance-futures","BNBUSDT",1757030546209,[[844.9,53.56],[844.88,4.25],[844.87,16.32],[844.86,16.3],[844.85,2.04]],[[844.91,0.02],[844.92,0.07],[844.93,0.07],[844.95,0.08],[844.96,0.07]]]
["binance-futures","BNBUSDT",1757030546261,[[844.9,53.56],[844.88,4.25],[844.87,16.32],[844.86,16.3],[844.85,3.6]],[[844.91,0.02],[844.92,0.07],[844.93,0.07],[844.95,0.08],[844.96,0.07]]]
["binance-futures","BNBUSDT",1757030546311,[[844.9,59.83],[844.88,4.25],[844.87,10.36],[844.86,16.3],[844.85,3.6]],[[844.91,0.02],[844.92,0.07],[844.93,0.07],[844.95,0.08],[844.96,0.07]]]
["binance-futures","BNBUSDT",1757030546366,[[844.97,12.86],[844.96,2.3],[844.95,2.3],[844.94,9.61],[844.92,38.39]],[[844.98,12.0],[845.03,0.06],[845.04,5.51],[845.05,2.06],[845.06,4.07]]]
["binance-futures","BNBUSDT",1757030546415,[[844.98,26.91],[844.97,18.09],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,0.64],[845.02,0.02],[845.03,0.06],[845.04,5.06],[845.05,5.68]]]
["binance-futures","BNBUSDT",1757030546469,[[844.98,26.91],[844.97,24.05],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,0.64],[845.02,0.02],[845.03,0.06],[845.04,5.06],[845.05,4.06]]]
["binance-futures","BNBUSDT",1757030546521,[[844.98,33.69],[844.97,18.09],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,1.25],[845.02,0.02],[845.03,2.42],[845.04,7.24],[845.05,4.06]]]
["binance-futures","BNBUSDT",1757030546572,[[844.98,33.79],[844.97,18.09],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,1.25],[845.02,0.02],[845.03,2.42],[845.04,5.06],[845.05,4.06]]]
["binance-futures","BNBUSDT",1757030546625,[[844.98,34.09],[844.97,18.09],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,1.25],[845.02,0.02],[845.03,2.42],[845.04,5.06],[845.05,4.06]]]
["binance-futures","BNBUSDT",1757030546666,[[844.98,34.09],[844.97,18.09],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,1.25],[845.02,0.02],[845.03,2.42],[845.04,5.06],[845.05,6.42]]]
["binance-futures","BNBUSDT",1757030546724,[[844.98,34.85],[844.97,18.09],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,1.27],[845.02,0.02],[845.03,2.42],[845.04,6.64],[845.05,6.42]]]
["binance-futures","BNBUSDT",1757030546776,[[844.98,39.99],[844.97,18.09],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,0.73],[845.02,0.02],[845.03,2.42],[845.04,5.06],[845.05,4.06]]]
["binance-futures","BNBUSDT",1757030546834,[[844.98,40.58],[844.97,18.09],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,0.7],[845.02,0.02],[845.03,2.42],[845.04,5.06],[845.05,2.06]]]
["binance-futures","BNBUSDT",1757030546935,[[844.98,41.23],[844.97,18.02],[844.96,4.25],[844.95,0.62],[844.93,14.32]],[[844.99,0.7],[845.02,0.02],[845.03,2.42],[845.04,5.06],[845.05,4.47]]]
["binance-futures","BNBUSDT",1757030546995,[[844.98,41.23],[844.97,18.02],[844.96,4.25],[844.95,0.62],[844.93,15.75]],[[844.99,0.7],[845.02,0.02],[845.03,0.06],[845.04,2.7],[845.1,10.41]]]
["binance-futures","BNBUSDT",1757030547050,[[845.01,2.3],[845.0,8.52],[844.99,29.95],[844.98,41.58],[844.97,18.02]],[[845.02,0.02],[845.03,0.06],[845.04,0.46],[845.06,0.07],[845.08,12.05]]]
["binance-futures","BNBUSDT",1757030547102,[[845.03,21.59],[845.02,6.77],[845.01,34.16],[845.0,26.71],[844.99,34.0]],[[845.04,0.05],[845.06,0.07],[845.07,0.05],[845.08,12.05],[845.1,0.02]]]
["binance-futures","BNBUSDT",1757030547153,[[845.03,47.89],[845.02,13.76],[845.01,18.18],[845.0,15.93],[844.99,25.07]],[[845.04,8.03],[845.06,0.07],[845.07,0.05],[845.08,3.65],[845.1,0.02]]]
["binance-futures","BNBUSDT",1757030547203,[[845.03,22.35],[845.01,13.96],[845.0,15.93],[844.99,24.84]],[[845.04,23.08],[845.06,0.07],[845.07,0.05],[845.08,3.65],[845.1,0.02]]]
["binance-futures","BNBUSDT",1757030547256,[[845.03,12.98],[845.01,13.96],[845.0,16.57],[844.99,15.26],[844.98,17.01]],[[845.04,24.23],[845.06,0.05],[845.07,0.05],[845.08,3.65],[845.09,3.0]]]
["binance-futures","BNBUSDT",1757030547305,[[845.03,8.17],[845.01,13.94],[845.0,16.57],[844.99,15.26],[844.98,16.31]],[[845.04,24.21],[845.06,0.4],[845.07,0.05],[845.08,4.13],[845.09,3.0]]]
["binance-futures","BNBUSDT",1757030547354,[[845.03,19.39],[845.01,13.94],[845.0,16.57],[844.99,14.09],[844.98,11.2]],[[845.04,24.21],[845.06,0.42],[845.07,0.05],[845.08,5.12],[845.09,3.0]]]
["binance-futures","BNBUSDT",1757030547411,[[845.03,20.68],[845.01,13.94],[845.0,16.57],[844.99,14.09],[844.98,10.61]],[[845.04,24.21],[845.06,0.05],[845.07,0.05],[845.08,5.12],[845.09,3.0]]]
["binance-futures","BNBUSDT",1757030547460,[[845.03,21.31],[845.01,13.94],[845.0,16.57],[844.99,14.09],[844.98,10.61]],[[845.04,24.23],[845.06,0.05],[845.07,0.05],[845.08,7.77],[845.09,3.0]]]
["binance-futures","BNBUSDT",1757030547514,[[845.03,21.41],[845.01,13.94],[845.0,16.57],[844.99,14.09],[844.98,10.51]],[[845.04,24.23],[845.06,0.05],[845.07,0.05],[845.08,7.77],[845.09,3.0]]]
["binance-futures","BNBUSDT",1757030547542,[[845.03,21.52],[845.01,13.94],[845.0,16.57],[844.99,14.09],[844.98,10.51]],[[845.04,24.25],[845.06,0.05],[845.07,0.05],[845.08,7.77],[845.09,3.0]]]
["binance-futures","BNBUSDT",1757030547617,[[845.03,22.74],[845.01,13.94],[845.0,16.57],[844.99,13.26],[844.98,10.51]],[[845.04,24.25],[845.06,0.05],[845.07,0.05],[845.08,7.77],[845.09,3.0]]]
["binance-futures","BNBUSDT",1757030547672,[[845.03,22.74],[845.01,13.94],[845.0,16.57],[844.99,13.26],[844.98,10.51]],[[845.04,24.25],[845.06,0.05],[845.07,0.05],[845.08,7.77],[845.09,3.0]]]
["binance-futures","BNBUSDT",1757030547723,[[845.03,22.74],[845.01,13.94],[845.0,16.57],[844.99,13.26],[844.98,10.51]],[[845.04,24.25],[845.06,0.05],[845.07,0.05],[845.08,10.11],[845.09,1.0]]]
["binance-futures","BNBUSDT",1757030547814,[[845.03,22.72],[845.01,13.94],[845.0,16.57],[844.99,13.26],[844.98,10.51]],[[845.04,24.25],[845.06,0.05],[845.07,0.05],[845.08,10.11],[845.09,1.0]]]
["binance-futures","BNBUSDT",1757030548038,[[845.03,22.72],[845.01,13.94],[845.0,16.57],[844.99,13.26],[844.98,10.51]],[[845.04,24.25],[845.06,0.05],[845.07,12.05],[845.08,10.11],[845.09,2.24]]]
["binance-futures","BNBUSDT",1757030548076,[[845.03,17.42],[845.01,13.94],[845.0,16.57],[844.99,13.26],[844.98,10.51]],[[845.04,24.84],[845.06,2.76],[845.07,12.05],[845.08,10.11],[845.09,5.87]]]
["binance-futures","BNBUSDT",1757030548168,[[845.03,17.42],[845.01,13.94],[845.0,16.57],[844.99,13.26],[844.98,10.53]],[[845.04,24.84],[845.06,2.76],[845.07,12.05],[845.08,10.11],[845.09,5.87]]]
["binance-futures","BNBUSDT",1757030548245,[[845.03,17.42],[845.01,10.01],[845.0,16.57],[844.99,13.26],[844.98,10.53]],[[845.04,24.84],[845.06,2.76],[845.07,12.05],[845.08,10.11],[845.09,5.87]]]
["binance-futures","BNBUSDT",1757030548299,[[845.03,17.44],[845.01,0.7],[845.0,16.57],[844.99,13.26],[844.98,10.53]],[[845.04,28.82],[845.06,2.76],[845.07,12.05],[845.08,10.11],[845.09,5.87]]]
["binance-futures","BNBUSDT",1757030548346,[[845.03,17.48],[845.01,0.7],[845.0,16.57],[844.99,13.26],[844.98,10.53]],[[845.04,28.82],[845.06,2.76],[845.07,12.05],[845.08,10.11],[845.09,5.87]]]
["binance-futures","BNBUSDT",1757030548401,[[845.03,16.17],[845.01,0.7],[845.0,3.64],[844.99,0.64],[844.98,0.98]],[[845.04,28.84],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,10.11]]]
["binance-futures","BNBUSDT",1757030548450,[[845.03,16.22],[845.01,0.08],[845.0,3.0],[844.98,0.96]],[[845.04,28.84],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,10.11]]]
["binance-futures","BNBUSDT",1757030548508,[[845.03,16.21],[845.01,0.08],[845.0,3.0],[844.98,0.96],[844.97,17.79]],[[845.04,29.24],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,10.21]]]
["binance-futures","BNBUSDT",1757030548555,[[845.03,16.21],[845.01,0.08],[845.0,0.02],[844.98,0.96],[844.97,8.24]],[[845.04,29.24],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030548611,[[845.03,11.17],[845.01,0.08],[845.0,0.02],[844.98,0.99],[844.97,4.31]],[[845.04,31.18],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,13.14]]]
["binance-futures","BNBUSDT",1757030548714,[[845.03,11.17],[845.01,0.08],[845.0,0.02],[844.98,0.99],[844.97,4.31]],[[845.04,29.24],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,13.14]]]
["binance-futures","BNBUSDT",1757030548765,[[845.03,11.18],[845.01,0.07],[845.0,0.02],[844.98,0.99],[844.97,4.31]],[[845.04,29.24],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,13.14]]]
["binance-futures","BNBUSDT",1757030548811,[[845.03,11.5],[845.0,0.02],[844.98,0.99],[844.97,4.31]],[[845.04,29.24],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,13.14]]]
["binance-futures","BNBUSDT",1757030548872,[[845.03,11.5],[845.0,0.02],[844.98,0.99],[844.97,4.31],[843.59,12.79]],[[845.04,29.23],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,13.14]]]
["binance-futures","BNBUSDT",1757030548923,[[845.03,11.5],[845.0,0.02],[844.98,1.24],[844.97,4.31],[844.93,4.62]],[[845.04,29.23],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,13.14]]]
["binance-futures","BNBUSDT",1757030548975,[[845.03,6.43],[845.0,0.02],[844.98,1.24],[844.97,4.31],[844.93,4.62]],[[845.04,29.23],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,13.14]]]
["binance-futures","BNBUSDT",1757030549032,[[845.03,12.76],[845.0,0.02],[844.98,1.24],[844.97,4.31],[844.93,4.62]],[[845.04,41.23],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,13.14]]]
["binance-futures","BNBUSDT",1757030549078,[[845.03,13.39],[845.0,0.02],[844.98,0.65],[844.97,4.31],[844.93,4.62]],[[845.04,41.23],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030549184,[[845.03,13.39],[845.0,0.02],[844.98,0.65],[844.97,4.31],[844.96,4.14]],[[845.04,41.43],[845.05,3.16],[845.06,2.76],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030549272,[[845.03,13.39],[845.0,3.62],[844.98,0.65],[844.97,4.31],[844.96,4.14]],[[845.04,41.43],[845.05,3.16],[845.06,0.05],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030549324,[[845.03,13.38],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.31]],[[845.04,41.43],[845.05,3.16],[845.06,2.83],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030549373,[[845.03,13.38],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.31]],[[845.04,41.43],[845.05,3.17],[845.06,2.83],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030549427,[[845.03,13.63],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.31]],[[845.04,41.43],[845.05,3.17],[845.06,2.83],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030549540,[[845.03,14.63],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.31]],[[845.04,41.43],[845.05,3.17],[845.06,2.83],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030549585,[[845.03,14.63],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.36]],[[845.04,41.43],[845.05,3.17],[845.06,2.83],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030549616,[[845.03,14.75],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.36]],[[845.04,41.43],[845.05,3.17],[845.06,2.83],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030549780,[[845.03,15.06],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.36]],[[845.04,41.43],[845.05,3.17],[845.06,2.83],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030550034,[[845.03,15.06],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.36]],[[845.04,41.42],[845.05,3.17],[845.06,2.83],[845.07,12.47],[845.08,12.53]]]
["binance-futures","BNBUSDT",1757030550114,[[845.03,15.39],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.36]],[[845.04,41.42],[845.05,3.17],[845.06,2.83],[845.07,12.47],[845.08,16.08]]]
["binance-futures","BNBUSDT",1757030550150,[[845.03,15.38],[845.02,0.03],[845.0,3.62],[844.98,0.65],[844.97,4.36]],[[845.04,41.42],[845.05,3.17],[845.06,2.83],[845.07,12.47],[845.08,16.08]]]
["binance-futures","BNBUSDT",1757030550219,[[845.03,15.37],[845.02,0.03],[845.0,0.02],[844.98,0.65],[844.97,4.36]],[[845.04,41.42],[845.05,3.17],[845.06,3.26],[845.07,13.15],[845.08,16.83]]]
["binance-futures","BNBUSDT",1757030550268,[[845.03,15.62],[845.02,0.03],[845.0,0.02],[844.98,0.6],[844.97,4.36]],[[845.04,41.42],[845.05,3.17],[845.06,3.26],[845.07,13.15],[845.08,16.93]]]
["binance-futures","BNBUSDT",1757030550338,[[845.03,15.62],[845.02,0.03],[845.0,0.02],[844.98,0.6],[844.97,4.36]],[[845.04,41.42],[845.05,6.23],[845.06,3.26],[845.07,13.15],[845.08,16.93]]]
["binance-futures","BNBUSDT",1757030550391,[[845.03,15.65],[845.02,0.03],[845.0,0.02],[844.98,0.6],[844.97,4.36]],[[845.04,41.43],[845.05,7.09],[845.06,3.26],[845.07,13.15],[845.08,16.93]]]
["binance-futures","BNBUSDT",1757030550432,[[845.03,15.72],[845.02,0.03],[845.0,0.02],[844.98,0.6],[844.97,4.36]],[[845.04,42.26],[845.05,7.09],[845.06,3.26],[845.07,13.15],[845.08,16.93]]]
["binance-futures","BNBUSDT",1757030550488,[[845.03,15.71],[845.02,0.03],[845.0,0.02],[844.98,0.6],[844.97,4.36]],[[845.04,42.89],[845.05,8.58],[845.06,3.26],[845.07,13.15],[845.08,16.93]]]
["binance-futures","BNBUSDT",1757030550586,[[845.03,15.71],[845.02,0.03],[845.0,0.02],[844.98,0.6],[844.97,4.36]],[[845.04,42.85],[845.05,8.58],[845.06,3.26],[845.07,13.15],[845.08,16.93]]]
["binance-futures","BNBUSDT",1757030550647,[[845.03,15.82],[845.02,0.03],[845.0,0.02],[844.98,0.6],[844.97,4.36]],[[845.04,42.95],[845.05,8.58],[845.06,3.26],[845.07,13.15],[845.08,16.93]]]
["binance-futures","BNBUSDT",1757030550735,[[845.03,15.83],[845.02,0.03],[845.0,0.02],[844.98,0.6],[844.97,4.36]],[[845.04,42.95],[845.05,8.58],[845.06,3.26],[845.07,13.15],[845.08,16.93]]]
["binance-futures","BNBUSDT",1757030550910,[[845.03,15.83],[845.02,0.03],[845.0,3.62],[844.98,0.6],[844.97,4.36]],[[845.04,42.95],[845.05,8.58],[845.06,3.26],[845.07,13.15],[845.08,16.93]]]
["binance-futures","BNBUSDT",1757030550963,[[845.03,15.83],[845.02,0.03],[845.0,3.62],[844.98,0.6],[844.97,4.36]],[[845.04,34.74],[845.05,8.58],[845.06,2.83],[845.07,12.05],[845.08,16.27]]]
["binance-futures","BNBUSDT",1757030551018,[[845.03,15.0],[845.02,0.03],[845.0,3.62],[844.98,0.6],[844.97,4.36]],[[845.04,21.57],[845.05,8.58],[845.06,2.85],[845.07,0.47],[845.08,16.27]]]
["binance-futures","BNBUSDT",1757030551072,[[845.03,15.0],[845.02,0.03],[845.0,3.62],[844.98,0.6],[844.97,4.36]],[[845.04,21.57],[845.05,8.6],[845.06,1.62],[845.07,0.47],[845.08,16.27]]]
["binance-futures","BNBUSDT",1757030551097,[[845.03,14.99],[845.02,0.03],[845.0,3.62],[844.98,0.6],[844.97,4.36]],[[845.04,21.57],[845.05,8.6],[845.06,1.62],[845.07,0.47],[845.08,16.27]]]
["binance-futures","BNBUSDT",1757030551327,[[845.03,14.92],[845.02,0.03],[845.0,3.62],[844.98,0.6],[844.97,4.36]],[[845.04,21.59],[845.05,8.6],[845.06,1.62],[845.07,0.47],[845.08,16.27]]]
["binance-futures","BNBUSDT",1757030551509,[[845.03,13.87],[845.02,0.03],[845.0,3.62],[844.98,0.6],[844.97,4.36]],[[845.04,21.97],[845.05,8.6],[845.06,1.62],[845.07,0.47],[845.08,16.27]]]
["binance-futures","BNBUSDT",1757030551544,[[845.03,14.45],[845.02,0.03],[845.0,3.62],[844.98,0.6],[844.97,4.36]],[[845.04,21.97],[845.05,8.6],[845.06,1.62],[845.07,0.47],[845.08,16.27]]]
["binance-futures","BNBUSDT",1757030551805,[[845.03,14.45],[845.02,0.03],[845.0,3.62],[844.98,0.6],[844.97,4.36]],[[845.04,21.97],[845.05,8.6],[845.06,1.62],[845.07,0.47],[845.08,14.38]]]
["binance-futures","BNBUSDT",1757030551892,[[845.03,19.6],[845.02,0.03],[845.0,3.62],[844.98,9.8],[844.97,4.36]],[[845.04,8.49],[845.05,8.6],[845.06,1.62],[845.07,0.05],[845.08,14.38]]]
["binance-futures","BNBUSDT",1757030551943,[[845.03,19.69],[845.02,0.03],[845.0,3.62],[844.99,3.14],[844.98,9.8]],[[845.04,8.41],[845.05,8.6],[845.06,0.07],[845.07,0.05],[845.08,7.39]]]
["binance-futures","BNBUSDT",1757030551996,[[845.03,19.69],[845.02,0.03],[845.0,3.62],[844.99,3.78],[844.98,9.8]],[[845.04,8.31],[845.05,4.05],[845.06,0.07],[845.07,0.05],[845.08,7.3]]]
["binance-futures","BNBUSDT",1757030552046,[[845.03,19.69],[845.02,0.03],[845.0,3.62],[844.99,3.78],[844.98,9.8]],[[845.04,8.43],[845.05,3.19],[845.06,0.07],[845.07,0.05],[845.08,7.2]]]
["binance-futures","BNBUSDT",1757030552086,[[845.03,20.39],[845.02,0.03],[845.0,3.62],[844.99,3.78],[844.98,9.8]],[[845.04,8.43],[845.05,3.19],[845.06,0.07],[845.07,0.05],[845.08,7.2]]]
["binance-futures","BNBUSDT",1757030552138,[[845.03,20.66],[845.02,0.03],[845.0,3.62],[844.99,3.78],[844.98,10.28]],[[845.04,8.45],[845.05,3.19],[845.06,0.07],[845.07,0.05],[845.08,7.2]]]
["binance-futures","BNBUSDT",1757030552320,[[845.03,20.95],[845.02,0.03],[845.0,3.62],[844.99,3.78],[844.98,10.28]],[[845.04,8.45],[845.05,3.19],[845.06,0.07],[845.07,0.05],[845.08,7.2]]]
["binance-futures","BNBUSDT",1757030552395,[[845.03,20.93],[845.02,0.03],[845.0,3.62],[844.99,3.78],[844.98,10.28]],[[845.04,8.45],[845.05,3.19],[845.06,0.07],[845.07,0.05],[845.08,7.2]]]
["binance-futures","BNBUSDT",1757030552560,[[845.04,48.54],[845.03,20.8],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,0.05],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.1,3.25]]]
["binance-futures","BNBUSDT",1757030552658,[[845.04,48.64],[845.03,20.7],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,0.05],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.1,3.25]]]
["binance-futures","BNBUSDT",1757030552714,[[845.04,54.92],[845.03,14.4],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,5.52],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.1,3.25]]]
["binance-futures","BNBUSDT",1757030552721,[[845.04,54.95],[845.03,14.37],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,5.52],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.1,3.25]]]
["binance-futures","BNBUSDT",1757030552817,[[845.04,55.0],[845.03,14.32],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,5.54],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.1,3.25]]]
["binance-futures","BNBUSDT",1757030552864,[[845.04,55.2],[845.03,14.12],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,5.54],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.1,3.15]]]
["binance-futures","BNBUSDT",1757030552937,[[845.04,55.85],[845.03,13.51],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,5.56],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.1,3.15]]]
["binance-futures","BNBUSDT",1757030553057,[[845.04,56.43],[845.03,12.93],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,5.56],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.1,3.15]]]
["binance-futures","BNBUSDT",1757030553111,[[845.04,57.06],[845.03,11.57],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,5.56],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.1,3.15]]]
["binance-futures","BNBUSDT",1757030553403,[[845.04,57.04],[845.03,11.57],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,5.56],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.09,2.09]]]
["binance-futures","BNBUSDT",1757030553472,[[845.04,54.63],[845.03,11.57],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,19.25],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.09,2.09]]]
["binance-futures","BNBUSDT",1757030553518,[[845.04,52.54],[845.03,11.57],[845.02,0.03],[845.0,3.62],[844.99,3.78]],[[845.05,19.25],[845.06,0.07],[845.07,0.05],[845.08,7.2],[845.09,2.09]]]
["binance-futures","BNBUSDT",1757030553576,[[845.05,21.44],[845.04,12.46],[845.03,10.4],[845.02,0.03],[845.0,3.63]],[[845.06,22.83],[845.07,0.05],[845.08,7.61],[845.09,1.0],[845.1,6.13]]]
["binance-futures","BNBUSDT",1757030553632,[[845.05,22.26],[845.04,11.64],[845.03,10.4],[845.02,0.03],[845.0,3.63]],[[845.06,23.39],[845.07,0.05],[845.08,7.61],[845.09,1.0],[845.1,6.13]]]
["binance-futures","BNBUSDT",1757030553674,[[845.05,22.23],[845.04,11.64],[845.03,10.4],[845.02,0.03],[845.0,3.63]],[[845.06,23.98],[845.07,0.05],[845.08,7.61],[845.09,1.0],[845.1,6.13]]]
["binance-futures","BNBUSDT",1757030553734,[[845.05,13.72],[845.04,5.35],[845.03,5.23],[845.02,0.03],[845.0,3.63]],[[845.06,32.19],[845.07,3.39],[845.08,7.97],[845.09,1.0],[845.1,6.78]]]
["binance-futures","BNBUSDT",1757030553789,[[845.05,13.7],[845.04,1.75],[845.03,5.23],[845.02,0.03],[845.0,3.63]],[[845.06,32.62],[845.07,3.39],[845.08,7.97],[845.09,1.42],[845.1,7.3]]]
["binance-futures","BNBUSDT",1757030553842,[[845.05,13.7],[845.04,1.55],[845.03,5.23],[845.02,0.03],[845.0,3.63]],[[845.06,32.57],[845.07,3.39],[845.08,7.61],[845.09,1.42],[845.1,7.3]]]
["binance-futures","BNBUSDT",1757030553898,[[845.05,13.97],[845.04,1.55],[845.03,5.23],[845.02,0.03],[845.0,3.63]],[[845.06,30.19],[845.07,8.13],[845.08,7.61],[845.09,1.42],[845.1,4.17]]]
["binance-futures","BNBUSDT",1757030553947,[[845.05,13.97],[845.04,1.55],[845.03,5.23],[845.02,0.03],[845.0,3.63]],[[845.06,38.09],[845.07,20.13],[845.08,7.61],[845.09,1.42],[845.1,4.17]]]
["binance-futures","BNBUSDT",1757030553996,[[845.05,13.94],[845.04,1.55],[845.03,5.23],[845.02,0.03],[845.0,3.63]],[[845.06,38.09],[845.07,20.13],[845.08,7.61],[845.09,1.42],[845.1,4.17]]]
["binance-futures","BNBUSDT",1757030554034,[[845.05,13.96],[845.04,1.55],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,38.09],[845.07,20.13],[845.08,7.18],[845.09,1.42],[845.1,2.86]]]
["binance-futures","BNBUSDT",1757030554106,[[845.05,13.96],[845.04,1.55],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,38.09],[845.07,20.13],[845.08,7.18],[845.09,1.42],[845.1,2.95]]]
["binance-futures","BNBUSDT",1757030554163,[[845.05,14.14],[845.04,1.47],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,38.09],[845.07,20.13],[845.08,7.18],[845.09,1.42],[845.1,2.95]]]
["binance-futures","BNBUSDT",1757030554262,[[845.05,14.17],[845.04,1.47],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,38.94],[845.07,20.13],[845.08,7.18],[845.09,1.42],[845.1,2.95]]]
["binance-futures","BNBUSDT",1757030554305,[[845.05,14.17],[845.04,1.47],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,39.73],[845.07,20.13],[845.08,7.18],[845.09,1.42],[845.1,2.95]]]
["binance-futures","BNBUSDT",1757030554362,[[845.05,13.96],[845.04,1.47],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,39.73],[845.07,20.13],[845.08,7.18],[845.09,1.42],[845.1,2.95]]]
["binance-futures","BNBUSDT",1757030554420,[[845.05,14.16],[845.04,1.47],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,39.79],[845.07,20.13],[845.08,7.18],[845.09,1.42],[845.1,2.95]]]
["binance-futures","BNBUSDT",1757030554471,[[845.05,14.18],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,39.79],[845.07,20.13],[845.08,7.18],[845.09,1.42],[845.1,3.05]]]
["binance-futures","BNBUSDT",1757030554514,[[845.05,14.22],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,41.99],[845.07,20.13],[845.08,7.18],[845.09,1.42],[845.1,3.05]]]
["binance-futures","BNBUSDT",1757030554576,[[845.05,14.22],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,41.99],[845.07,20.99],[845.08,7.18],[845.09,1.42],[845.1,3.15]]]
["binance-futures","BNBUSDT",1757030554641,[[845.05,14.22],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,41.99],[845.07,24.05],[845.08,7.18],[845.09,1.42],[845.1,3.25]]]
["binance-futures","BNBUSDT",1757030554712,[[845.05,13.77],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,42.11],[845.07,25.54],[845.08,7.18],[845.09,1.42],[845.1,3.25]]]
["binance-futures","BNBUSDT",1757030554767,[[845.05,13.64],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,42.11],[845.07,25.54],[845.08,7.18],[845.09,1.42],[845.1,3.25]]]
["binance-futures","BNBUSDT",1757030554819,[[845.05,13.68],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,42.1],[845.07,25.02],[845.08,7.18],[845.09,1.42],[845.1,3.64]]]
["binance-futures","BNBUSDT",1757030554907,[[845.05,13.68],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,42.1],[845.07,20.8],[845.08,7.18],[845.09,1.42],[845.1,3.64]]]
["binance-futures","BNBUSDT",1757030554972,[[845.05,13.68],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,41.1],[845.07,25.15],[845.08,7.18],[845.09,1.42],[845.1,3.64]]]
["binance-futures","BNBUSDT",1757030555030,[[845.05,14.42],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,36.99],[845.07,25.15],[845.08,7.18],[845.09,1.0],[845.1,3.12]]]
["binance-futures","BNBUSDT",1757030555140,[[845.05,14.41],[845.04,1.45],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,36.99],[845.07,25.15],[845.08,7.18],[845.09,1.0],[845.1,3.12]]]
["binance-futures","BNBUSDT",1757030555378,[[845.05,14.99],[845.04,0.86],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,36.99],[845.07,25.15],[845.08,7.18],[845.09,1.0],[845.1,3.12]]]
["binance-futures","BNBUSDT",1757030555756,[[845.05,14.99],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,36.99],[845.07,20.78],[845.08,7.18],[845.09,1.0],[845.1,3.12]]]
["binance-futures","BNBUSDT",1757030555818,[[845.05,14.98],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,36.99],[845.07,20.78],[845.08,7.18],[845.09,1.0],[845.1,3.12]]]
["binance-futures","BNBUSDT",1757030555921,[[845.05,14.98],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,36.99],[845.07,23.74],[845.08,7.18],[845.09,1.0],[845.1,3.12]]]
["binance-futures","BNBUSDT",1757030556033,[[845.05,14.98],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,36.96],[845.07,23.74],[845.08,7.18],[845.09,1.0],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030556211,[[845.05,15.02],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,37.21],[845.07,23.74],[845.08,7.18],[845.09,1.0],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030556414,[[845.05,15.19],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,37.21],[845.07,23.74],[845.08,7.18],[845.09,1.0],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030557031,[[845.05,15.38],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,37.21],[845.07,23.74],[845.08,7.18],[845.09,1.0],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030557234,[[845.05,15.5],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,38.74],[845.07,25.46],[845.08,7.18],[845.09,1.0],[845.1,4.49]]]
["binance-futures","BNBUSDT",1757030557280,[[845.05,15.5],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,38.82],[845.07,25.46],[845.08,7.18],[845.09,1.0],[845.1,4.49]]]
["binance-futures","BNBUSDT",1757030557351,[[845.05,15.52],[845.04,4.46],[845.03,5.14],[845.02,0.03],[845.0,3.63]],[[845.06,38.82],[845.07,25.24],[845.08,7.18],[845.09,1.0],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030557434,[[845.05,15.53],[845.04,4.46],[845.03,5.04],[845.02,0.03],[845.0,3.63]],[[845.06,38.82],[845.07,25.24],[845.08,7.18],[845.09,1.0],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030557556,[[845.05,15.63],[845.04,4.46],[845.03,5.04],[845.02,0.03],[845.0,3.63]],[[845.06,39.06],[845.07,25.24],[845.08,7.18],[845.09,1.0],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030557677,[[845.05,15.6],[845.04,4.46],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,38.19],[845.07,25.24],[845.08,7.18],[845.09,1.0],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030557711,[[845.05,15.7],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,43.15],[845.07,25.46],[845.08,7.55],[845.09,1.0],[845.1,5.15]]]
["binance-futures","BNBUSDT",1757030557836,[[845.05,15.7],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,43.07],[845.07,25.46],[845.08,7.55],[845.09,1.0],[845.1,5.25]]]
["binance-futures","BNBUSDT",1757030557884,[[845.05,15.7],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,43.17],[845.07,25.62],[845.08,7.55],[845.09,1.0],[845.1,5.25]]]
["binance-futures","BNBUSDT",1757030557939,[[845.05,15.7],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,43.27],[845.07,25.62],[845.08,7.55],[845.09,1.0],[845.1,5.25]]]
["binance-futures","BNBUSDT",1757030558034,[[845.05,15.25],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,43.27],[845.07,25.62],[845.08,7.55],[845.09,1.0],[845.1,5.25]]]
["binance-futures","BNBUSDT",1757030558091,[[845.05,15.96],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,41.25],[845.07,25.62],[845.08,7.55],[845.09,1.0],[845.1,5.25]]]
["binance-futures","BNBUSDT",1757030558226,[[845.05,15.96],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,41.27],[845.07,25.62],[845.08,7.55],[845.09,1.0],[845.1,5.15]]]
["binance-futures","BNBUSDT",1757030558272,[[845.05,16.29],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,41.29],[845.07,25.62],[845.08,7.55],[845.09,1.0],[845.1,5.15]]]
["binance-futures","BNBUSDT",1757030558338,[[845.05,16.29],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,41.22],[845.07,25.62],[845.08,7.18],[845.09,1.0],[845.1,5.15]]]
["binance-futures","BNBUSDT",1757030558402,[[845.05,16.27],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,41.22],[845.07,25.62],[845.08,7.18],[845.09,1.0],[845.1,5.15]]]
["binance-futures","BNBUSDT",1757030558509,[[845.05,16.27],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,41.22],[845.07,25.62],[845.08,7.18],[845.09,1.0],[845.1,5.25]]]
["binance-futures","BNBUSDT",1757030558555,[[845.05,16.28],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,41.22],[845.07,25.62],[845.08,7.18],[845.09,1.0],[845.1,5.25]]]
["binance-futures","BNBUSDT",1757030558609,[[845.05,16.28],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,41.34],[845.07,25.62],[845.08,7.91],[845.09,5.0],[845.1,5.25]]]
["binance-futures","BNBUSDT",1757030558665,[[845.05,16.24],[845.04,0.86],[845.03,4.94],[845.02,0.03],[845.0,3.63]],[[845.06,41.34],[845.07,25.62],[845.08,7.91],[845.09,5.0],[845.1,5.35]]]
["binance-futures","BNBUSDT",1757030559073,[[845.05,16.92],[845.04,0.86],[845.03,4.2],[845.02,0.03],[845.0,3.63]],[[845.06,41.22],[845.07,25.62],[845.08,7.18],[845.09,5.0],[845.1,5.35]]]
["binance-futures","BNBUSDT",1757030559157,[[845.05,17.13],[845.04,0.86],[845.03,4.2],[845.02,0.03],[845.0,3.63]],[[845.06,41.22],[845.07,25.62],[845.08,7.18],[845.09,5.0],[845.1,4.69]]]
["binance-futures","BNBUSDT",1757030559284,[[845.05,17.13],[845.04,0.86],[845.03,4.2],[845.02,0.03],[845.0,3.63]],[[845.06,41.21],[845.07,21.16],[845.08,7.18],[845.09,1.0],[845.1,3.85]]]
["binance-futures","BNBUSDT",1757030559392,[[845.05,17.13],[845.04,0.86],[845.03,4.2],[845.02,0.03],[845.0,3.63]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,3.85]]]
["binance-futures","BNBUSDT",1757030559510,[[845.05,17.13],[845.04,0.86],[845.03,4.2],[845.02,0.03],[845.0,3.63]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,4.92]]]
["binance-futures","BNBUSDT",1757030559684,[[845.05,17.16],[845.04,0.86],[845.03,4.2],[845.0,3.63]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,4.92]]]
["binance-futures","BNBUSDT",1757030559780,[[845.05,17.16],[845.04,0.86],[845.03,4.2],[845.0,3.63],[25.0,43.6]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,4.92]]]
["binance-futures","BNBUSDT",1757030559836,[[845.05,17.16],[845.04,0.86],[845.03,4.2],[845.0,3.63],[844.79,3.41]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,4.92]]]
["binance-futures","BNBUSDT",1757030559927,[[845.05,17.61],[845.04,0.86],[845.03,4.2],[845.0,3.63],[844.79,3.41]],[[845.06,41.21],[845.07,25.17],[845.08,7.61],[845.09,1.0],[845.1,5.58]]]
["binance-futures","BNBUSDT",1757030559983,[[845.05,17.94],[845.04,0.86],[845.03,4.08],[845.0,3.63],[844.79,3.41]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,4.92]]]
["binance-futures","BNBUSDT",1757030560039,[[845.05,18.25],[845.04,0.86],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,4.92]]]
["binance-futures","BNBUSDT",1757030560093,[[845.05,18.24],[845.04,0.86],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,4.92]]]
["binance-futures","BNBUSDT",1757030560150,[[845.05,18.23],[845.04,0.86],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,5.78]]]
["binance-futures","BNBUSDT",1757030560308,[[845.05,18.22],[845.04,0.86],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,5.78]]]
["binance-futures","BNBUSDT",1757030560377,[[845.05,18.22],[845.04,0.86],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,41.21],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,4.92]]]
["binance-futures","BNBUSDT",1757030560508,[[845.05,18.22],[845.04,0.86],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,41.43],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,4.92]]]
["binance-futures","BNBUSDT",1757030560616,[[845.05,18.24],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,35.56],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,3.85]]]
["binance-futures","BNBUSDT",1757030560663,[[845.05,18.25],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,35.56],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,3.85]]]
["binance-futures","BNBUSDT",1757030560881,[[845.05,18.25],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,35.53],[845.07,25.17],[845.08,7.18],[845.09,1.0],[845.1,3.32]]]
["binance-futures","BNBUSDT",1757030560950,[[845.05,18.21],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,31.53],[845.07,24.79],[845.08,7.18],[845.09,1.0],[845.1,3.32]]]
["binance-futures","BNBUSDT",1757030561026,[[845.05,18.21],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,31.33],[845.07,24.79],[845.08,7.18],[845.09,1.0],[845.1,3.12]]]
["binance-futures","BNBUSDT",1757030561093,[[845.05,18.21],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,19.33],[845.07,12.79],[845.08,7.18],[845.09,1.0],[845.1,3.12]]]
["binance-futures","BNBUSDT",1757030561164,[[845.05,18.21],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,17.25],[845.07,4.23],[845.08,7.18],[845.09,1.0],[845.1,2.92]]]
["binance-futures","BNBUSDT",1757030561212,[[845.05,18.21],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,17.15],[845.07,4.23],[845.08,7.18],[845.09,1.0],[845.1,2.92]]]
["binance-futures","BNBUSDT",1757030561257,[[845.05,18.21],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,17.15],[845.07,3.37],[845.08,7.18],[845.09,1.0],[845.1,2.82]]]
["binance-futures","BNBUSDT",1757030561335,[[845.05,18.79],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,17.15],[845.07,3.37],[845.08,7.18],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030561512,[[845.05,21.19],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,3.66]],[[845.06,3.28],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030561563,[[845.05,21.19],[845.04,4.46],[845.03,4.08],[845.0,3.63],[844.98,5.93]],[[845.06,3.28],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030561614,[[845.05,21.19],[845.04,4.46],[845.03,4.08],[845.01,0.05],[845.0,3.63]],[[845.06,3.28],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030561669,[[845.05,21.2],[845.04,4.46],[845.03,4.08],[845.01,0.05],[845.0,3.63]],[[845.06,3.28],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030561724,[[845.05,20.52],[845.04,4.46],[845.03,4.08],[845.01,0.05],[845.0,3.63]],[[845.06,3.28],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030561748,[[845.05,21.18],[845.04,4.46],[845.03,4.08],[845.01,0.05],[845.0,3.63]],[[845.06,3.28],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030561934,[[845.05,21.22],[845.04,4.46],[845.03,4.08],[845.01,0.05],[845.0,3.63]],[[845.06,3.29],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030562085,[[845.05,21.22],[845.04,4.46],[845.03,4.08],[845.01,0.02],[845.0,3.63]],[[845.06,3.29],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030562210,[[845.05,21.51],[845.04,4.46],[845.03,3.79],[845.01,0.02],[845.0,3.63]],[[845.06,3.54],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030562328,[[845.05,20.87],[845.04,4.46],[845.03,3.79],[845.01,0.02],[845.0,3.63]],[[845.06,3.54],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030562370,[[845.05,21.46],[845.04,4.46],[845.03,3.79],[845.01,0.02],[845.0,3.63]],[[845.06,3.54],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030562440,[[845.05,20.31],[845.04,4.46],[845.03,3.79],[845.01,0.02],[845.0,3.63]],[[845.06,9.01],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030562483,[[845.05,21.53],[845.04,4.46],[845.03,3.79],[845.01,0.02],[845.0,3.63]],[[845.06,3.54],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030562523,[[845.05,21.53],[845.04,4.46],[845.03,3.79],[845.0,3.63]],[[845.06,3.54],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,2.73]]]
["binance-futures","BNBUSDT",1757030562596,[[845.05,21.53],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.91,2.92]],[[845.06,9.01],[845.07,0.03],[845.08,3.58],[845.09,1.0],[845.1,3.27]]]
["binance-futures","BNBUSDT",1757030562633,[[845.05,21.48],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,10.37]],[[845.06,8.99],[845.07,0.03],[845.08,3.58],[845.09,3.78],[845.1,4.34]]]
["binance-futures","BNBUSDT",1757030562701,[[845.05,21.48],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,10.37]],[[845.06,8.99],[845.07,0.03],[845.08,3.58],[845.09,3.78],[845.1,5.43]]]
["binance-futures","BNBUSDT",1757030562753,[[845.05,21.48],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,12.72]],[[845.06,8.99],[845.07,0.03],[845.08,3.58],[845.09,3.78],[845.1,5.43]]]
["binance-futures","BNBUSDT",1757030562833,[[845.05,21.52],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,15.19]],[[845.06,3.54],[845.07,0.03],[845.08,3.58],[845.09,3.78],[845.1,4.36]]]
["binance-futures","BNBUSDT",1757030562887,[[845.05,21.52],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,15.19]],[[845.06,3.6],[845.07,0.03],[845.08,3.58],[845.09,3.78],[845.1,3.82]]]
["binance-futures","BNBUSDT",1757030563240,[[845.05,21.52],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,15.19]],[[845.06,3.61],[845.07,0.03],[845.08,3.58],[845.09,3.78],[845.1,4.36]]]
["binance-futures","BNBUSDT",1757030563302,[[845.05,21.52],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,12.72]],[[845.06,9.06],[845.07,0.03],[845.08,3.58],[845.09,4.9],[845.1,4.74]]]
["binance-futures","BNBUSDT",1757030563350,[[845.05,21.52],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,12.72]],[[845.06,4.16],[845.07,0.03],[845.08,3.58],[845.09,4.9],[845.1,4.74]]]
["binance-futures","BNBUSDT",1757030563406,[[845.05,21.5],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,12.72]],[[845.06,4.18],[845.07,0.03],[845.08,3.58],[845.09,4.9],[845.1,4.74]]]
["binance-futures","BNBUSDT",1757030563509,[[845.05,21.5],[845.04,4.46],[845.03,3.79],[845.0,3.63],[844.96,12.72]],[[845.06,10.09],[845.07,0.03],[845.08,3.58],[845.09,4.9],[845.1,4.74]]]
["binance-futures","BNBUSDT",1757030563582,[[845.05,21.85],[845.04,4.46],[845.03,3.44],[845.0,3.63],[844.96,12.72]],[[845.06,10.15],[845.07,0.42],[845.08,7.58],[845.09,5.17],[845.1,4.74]]]
["binance-futures","BNBUSDT",1757030563632,[[845.05,21.85],[845.04,4.46],[845.03,3.44],[845.0,3.63],[844.96,10.37]],[[845.06,10.15],[845.07,0.42],[845.08,7.58],[845.09,5.17],[845.1,4.74]]]
["binance-futures","BNBUSDT",1757030563908,[[845.05,21.87],[845.04,4.46],[845.03,3.44],[845.0,3.63],[844.96,10.37]],[[845.06,10.08],[845.07,0.03],[845.08,7.18],[845.09,4.9],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030564021,[[845.05,22.12],[845.04,4.46],[845.03,3.15],[845.0,3.63],[844.96,10.37]],[[845.06,10.08],[845.07,0.03],[845.08,7.18],[845.09,4.9],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030564081,[[845.05,22.12],[845.04,4.46],[845.03,3.15],[845.0,3.63],[844.96,10.37]],[[845.06,10.08],[845.07,0.03],[845.08,7.18],[845.09,4.46],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030564162,[[845.05,22.12],[845.04,4.46],[845.03,3.15],[845.0,3.63],[844.96,10.37]],[[845.06,10.11],[845.07,0.03],[845.08,7.18],[845.09,5.16],[845.1,4.04]]]
["binance-futures","BNBUSDT",1757030564272,[[845.05,22.12],[845.04,4.46],[845.03,3.15],[845.0,3.63],[844.96,10.37]],[[845.06,10.11],[845.07,0.07],[845.08,7.18],[845.09,5.16],[845.1,4.04]]]
["binance-futures","BNBUSDT",1757030564434,[[845.05,22.12],[845.04,4.46],[845.03,3.15],[845.0,3.63],[844.96,12.76]],[[845.06,10.11],[845.07,0.07],[845.08,7.18],[845.09,4.48],[845.1,3.66]]]
["binance-futures","BNBUSDT",1757030564481,[[845.05,22.19],[845.04,4.46],[845.03,3.15],[845.0,3.63],[844.96,17.07]],[[845.06,10.11],[845.07,0.07],[845.08,7.18],[845.09,3.78],[845.1,3.27]]]
["binance-futures","BNBUSDT",1757030564648,[[845.05,22.48],[845.04,4.46],[845.03,2.86],[845.0,3.63],[844.96,14.68]],[[845.06,10.11],[845.07,0.07],[845.08,7.18],[845.09,3.78],[845.1,3.27]]]
["binance-futures","BNBUSDT",1757030564693,[[845.05,22.48],[845.04,4.46],[845.03,2.86],[845.0,3.63],[844.96,13.56]],[[845.06,9.87],[845.07,0.07],[845.08,7.6],[845.09,4.05],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030564772,[[845.05,22.48],[845.04,4.46],[845.03,2.86],[845.0,3.63],[844.96,13.56]],[[845.06,10.0],[845.07,0.07],[845.08,7.6],[845.09,4.05],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030564868,[[845.05,22.48],[845.04,4.46],[845.03,2.86],[845.0,3.63],[844.96,13.56]],[[845.06,10.0],[845.07,0.07],[845.08,7.6],[845.09,4.49],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030564901,[[845.05,22.48],[845.04,4.46],[845.03,2.86],[845.0,3.63],[844.96,13.56]],[[845.06,10.0],[845.07,0.07],[845.08,7.6],[845.09,6.46],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030564972,[[845.05,22.48],[845.04,4.46],[845.03,2.86],[845.0,3.63],[844.96,13.56]],[[845.06,10.0],[845.07,0.07],[845.08,4.05],[845.09,6.46],[845.1,3.65]]]
["binance-futures","BNBUSDT",1757030565135,[[845.05,22.47],[845.04,4.46],[845.03,2.86],[845.0,3.63],[844.96,13.56]],[[845.06,9.96],[845.07,0.07],[845.08,4.06],[845.09,6.46],[845.1,7.99]]]
["binance-futures","BNBUSDT",1757030565211,[[845.05,22.47],[845.04,4.46],[845.03,2.86],[845.0,3.63],[844.96,13.56]],[[845.06,9.96],[845.07,0.07],[845.08,3.63],[845.09,6.19],[845.1,7.99]]]
["binance-futures","BNBUSDT",1757030565423,[[845.05,22.47],[845.04,4.46],[845.03,2.86],[845.0,3.63],[844.96,13.56]],[[845.06,9.97],[845.07,0.07],[845.08,3.63],[845.09,6.19],[845.1,7.99]]]
["binance-futures","BNBUSDT",1757030565492,[[845.05,22.77],[845.04,4.46],[845.03,2.51],[845.0,3.63],[844.98,8.24]],[[845.06,9.97],[845.07,0.07],[845.08,3.63],[845.09,6.19],[845.1,7.99]]]
["binance-futures","BNBUSDT",1757030565575,[[845.05,22.81],[845.04,4.46],[845.03,2.51],[845.0,3.63],[844.98,8.24]],[[845.06,10.57],[845.07,0.24],[845.08,3.83],[845.09,6.46],[845.1,8.37]]]
["binance-futures","BNBUSDT",1757030565642,[[845.05,22.84],[845.04,4.46],[845.03,2.51],[845.0,3.63],[844.98,8.24]],[[845.06,10.59],[845.07,0.46],[845.08,4.03],[845.09,6.73],[845.1,8.37]]]
["binance-futures","BNBUSDT",1757030565706,[[845.05,22.84],[845.04,4.46],[845.03,2.51],[845.0,3.63],[844.98,8.24]],[[845.06,10.55],[845.07,0.46],[845.08,4.03],[845.09,6.73],[845.1,8.37]]]
["binance-futures","BNBUSDT",1757030565802,[[845.05,22.86],[845.04,4.46],[845.03,2.51],[845.0,3.63],[844.98,8.24]],[[845.06,10.49],[845.07,0.07],[845.08,3.63],[845.09,6.46],[845.1,8.37]]]
["binance-futures","BNBUSDT",1757030565825,[[845.05,22.86],[845.04,4.49],[845.03,2.51],[845.0,3.63],[844.98,8.24]],[[845.06,10.49],[845.07,0.07],[845.08,3.63],[845.09,6.46],[845.1,8.37]]]
["binance-futures","BNBUSDT",1757030565918,[[845.05,22.97],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.49],[845.07,0.07],[845.08,3.63],[845.09,6.19],[845.1,7.98]]]
["binance-futures","BNBUSDT",1757030565991,[[845.05,22.97],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.46],[845.07,0.07],[845.08,3.63],[845.09,6.19],[845.1,7.98]]]
["binance-futures","BNBUSDT",1757030566122,[[845.05,22.92],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.47],[845.07,0.07],[845.08,4.06],[845.09,6.46],[845.1,8.37]]]
["binance-futures","BNBUSDT",1757030566258,[[845.05,22.92],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.47],[845.07,0.07],[845.08,4.06],[845.09,6.46],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030566452,[[845.05,22.92],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.48],[845.07,0.07],[845.08,4.06],[845.09,6.46],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030566529,[[845.05,22.93],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.89],[845.07,0.07],[845.08,4.06],[845.09,6.46],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030566572,[[845.05,22.93],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.9],[845.07,0.07],[845.08,4.06],[845.09,6.46],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030566672,[[845.05,22.93],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,21.01],[845.07,0.46],[845.08,4.26],[845.09,6.73],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030566742,[[845.05,22.93],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,21.07],[845.07,0.46],[845.08,4.26],[845.09,6.73],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030566833,[[845.05,22.93],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.96],[845.07,0.24],[845.08,4.06],[845.09,6.73],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030566901,[[845.05,22.93],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,11.0],[845.07,0.24],[845.08,4.06],[845.09,6.73],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030566972,[[845.05,22.93],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.93],[845.07,0.07],[845.08,3.63],[845.09,6.46],[845.1,10.34]]]
["binance-futures","BNBUSDT",1757030567022,[[845.05,22.93],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.93],[845.07,0.13],[845.08,3.63],[845.09,6.46],[845.1,10.34]]]
["binance-futures","BNBUSDT",1757030567072,[[845.05,22.93],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.93],[845.07,0.13],[845.08,4.06],[845.09,6.73],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030567172,[[845.05,22.92],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.93],[845.07,0.13],[845.08,3.63],[845.09,6.46],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030567241,[[845.05,22.94],[845.04,4.49],[845.03,2.4],[845.0,3.63],[844.98,8.24]],[[845.06,10.93],[845.07,0.13],[845.08,3.63],[845.09,6.46],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030567315,[[845.05,23.3],[845.04,4.49],[845.03,2.04],[845.0,3.63],[844.98,8.24]],[[845.06,10.9],[845.07,0.13],[845.08,3.63],[845.09,6.19],[845.1,10.34]]]
["binance-futures","BNBUSDT",1757030567377,[[845.05,16.24],[845.04,4.49],[845.03,2.04],[845.0,3.63],[844.99,12.0]],[[845.06,21.07],[845.07,0.3],[845.08,3.83],[845.09,6.46],[845.1,10.35]]]
["binance-futures","BNBUSDT",1757030567431,[[845.05,16.24],[845.04,4.49],[845.03,2.04],[845.0,3.63],[844.99,12.0]],[[845.06,21.16],[845.07,0.46],[845.08,4.03],[845.09,6.73],[845.1,10.73]]]
["binance-futures","BNBUSDT",1757030567472,[[845.05,16.24],[845.04,4.49],[845.03,2.04],[845.0,3.63],[844.99,12.0]],[[845.06,21.16],[845.07,0.46],[845.08,4.03],[845.09,6.73],[845.1,10.83]]]
["binance-futures","BNBUSDT",1757030567537,[[845.05,16.6],[845.04,4.49],[845.03,1.72],[845.0,3.63],[844.99,12.0]],[[845.06,21.08],[845.07,0.34],[845.08,4.03],[845.09,6.73],[845.1,10.83]]]
["binance-futures","BNBUSDT",1757030567572,[[845.05,16.6],[845.04,4.49],[845.03,1.72],[845.0,3.63],[844.99,12.0]],[[845.06,21.02],[845.07,0.17],[845.08,3.63],[845.09,6.46],[845.1,10.83]]]
["binance-futures","BNBUSDT",1757030567643,[[845.05,15.38],[845.04,4.49],[845.03,1.72],[845.0,3.63],[844.99,12.0]],[[845.06,18.12],[845.07,0.34],[845.08,3.83],[845.09,6.46],[845.1,10.83]]]
["binance-futures","BNBUSDT",1757030567672,[[845.05,16.57],[845.04,4.49],[845.03,1.72],[845.0,3.63],[844.99,12.0]],[[845.06,8.62],[845.07,0.17],[845.08,3.63],[845.09,6.19],[845.1,10.44]]]
["binance-futures","BNBUSDT",1757030567745,[[845.05,16.57],[845.04,4.49],[845.03,1.72],[845.0,3.63],[844.99,12.0]],[[845.06,8.62],[845.07,0.17],[845.08,3.63],[845.09,6.19],[845.1,10.06]]]
["binance-futures","BNBUSDT",1757030567838,[[845.05,16.61],[845.04,4.49],[845.03,1.72],[845.0,3.63],[844.99,12.0]],[[845.06,8.62],[845.07,0.17],[845.08,3.63],[845.09,6.19],[845.1,10.06]]]
["binance-futures","BNBUSDT",1757030567972,[[845.05,18.62],[845.04,4.49],[845.03,1.72],[845.0,3.63],[844.99,12.0]],[[845.06,3.22],[845.07,0.17],[845.08,3.63],[845.09,6.19],[845.1,9.96]]]
["binance-futures","BNBUSDT",1757030568015,[[845.05,18.89],[845.04,4.49],[845.03,1.49],[845.0,3.63],[844.99,13.6]],[[845.06,3.22],[845.07,0.17],[845.08,3.63],[845.09,1.44],[845.1,9.96]]]
["binance-futures","BNBUSDT",1757030568075,[[845.05,18.13],[845.04,4.49],[845.03,1.49],[845.0,4.25],[844.99,13.6]],[[845.06,3.22],[845.07,0.17],[845.08,3.63],[845.09,1.44],[845.1,9.96]]]
["binance-futures","BNBUSDT",1757030568180,[[845.05,18.13],[845.04,4.49],[845.03,1.49],[845.0,4.25],[844.99,13.6]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,1.44],[845.1,9.96]]]
["binance-futures","BNBUSDT",1757030568231,[[845.05,18.09],[845.04,4.49],[845.03,1.95],[845.02,0.27],[845.01,0.21]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,9.42]]]
["binance-futures","BNBUSDT",1757030568285,[[845.05,18.14],[845.04,4.49],[845.03,1.95],[845.02,0.27],[845.01,2.32]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,9.42]]]
["binance-futures","BNBUSDT",1757030568338,[[845.05,18.45],[845.04,4.49],[845.03,1.2],[845.01,2.32]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,9.42]]]
["binance-futures","BNBUSDT",1757030568388,[[845.05,18.39],[845.04,4.49],[845.03,1.2],[845.01,2.11],[844.96,13.65]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,7.1]]]
["binance-futures","BNBUSDT",1757030568438,[[845.05,18.39],[845.04,4.49],[845.03,1.2],[845.01,2.11],[844.96,13.65]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030568489,[[845.05,18.39],[845.04,4.49],[845.03,1.2],[845.01,2.11],[844.96,13.74]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030568547,[[845.05,18.43],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,9.65]],[[845.06,3.22],[845.07,0.17],[845.08,3.63],[845.09,3.43],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030568672,[[845.05,18.43],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,9.65]],[[845.06,8.65],[845.07,0.17],[845.08,3.63],[845.09,3.43],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030568722,[[845.05,18.43],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,9.65]],[[845.06,3.22],[845.07,0.17],[845.08,3.63],[845.09,3.43],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030568844,[[845.05,18.43],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,9.65]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030568878,[[845.05,18.43],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,4.25]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030568965,[[845.05,18.41],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,4.25]],[[845.06,3.22],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030568991,[[845.05,18.41],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,4.25]],[[845.06,3.79],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569073,[[845.05,18.41],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,4.25]],[[845.06,3.81],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569164,[[845.05,18.41],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,4.25]],[[845.06,3.81],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569262,[[845.05,18.41],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,3.81],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569392,[[845.05,18.5],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,3.82],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569445,[[845.05,18.5],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,3.84],[845.07,0.17],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569510,[[845.05,18.5],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.19],[845.07,0.19],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569551,[[845.05,18.5],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.21],[845.07,0.22],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569629,[[845.05,17.88],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.21],[845.07,0.22],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569780,[[845.05,17.88],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569820,[[845.05,18.48],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030569972,[[845.05,18.48],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.03],[845.09,0.44],[845.1,10.02]]]
["binance-futures","BNBUSDT",1757030570096,[[845.05,18.48],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.46],[845.09,1.71],[845.1,10.41]]]
["binance-futures","BNBUSDT",1757030570159,[[845.05,18.5],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.46],[845.09,1.71],[845.1,9.86]]]
["binance-futures","BNBUSDT",1757030570200,[[845.05,17.69],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.03],[845.09,2.12],[845.1,10.24]]]
["binance-futures","BNBUSDT",1757030570262,[[845.05,17.28],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.03],[845.09,2.12],[845.1,10.41]]]
["binance-futures","BNBUSDT",1757030570312,[[845.05,18.45],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,10.41]]]
["binance-futures","BNBUSDT",1757030570424,[[845.05,18.49],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,10.41]]]
["binance-futures","BNBUSDT",1757030570472,[[845.05,18.48],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,10.03]]]
["binance-futures","BNBUSDT",1757030570572,[[845.05,18.5],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.27],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030570642,[[845.05,18.47],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.33],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,10.03]]]
["binance-futures","BNBUSDT",1757030570700,[[845.05,18.47],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,9.83],[845.07,0.22],[845.08,0.45],[845.09,5.08],[845.1,10.41]]]
["binance-futures","BNBUSDT",1757030570768,[[845.05,18.47],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,9.82],[845.07,0.22],[845.08,0.45],[845.09,5.08],[845.1,10.03]]]
["binance-futures","BNBUSDT",1757030570814,[[845.05,18.47],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,9.84],[845.07,0.22],[845.08,0.03],[845.09,4.81],[845.1,10.03]]]
["binance-futures","BNBUSDT",1757030570868,[[845.05,18.47],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.37],[845.07,0.22],[845.08,0.03],[845.09,4.81],[845.1,10.03]]]
["binance-futures","BNBUSDT",1757030570910,[[845.05,18.47],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.37],[845.07,0.22],[845.08,0.03],[845.09,4.81],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030571005,[[845.05,18.47],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.37],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030571272,[[845.05,18.47],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.37],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030571328,[[845.05,18.22],[845.04,4.49],[845.03,1.2],[845.01,0.63],[845.0,6.02]],[[845.06,4.37],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030571446,[[845.05,18.31],[845.04,4.49],[845.03,1.13],[845.01,0.63],[845.0,6.02]],[[845.06,4.37],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030571475,[[845.05,18.3],[845.04,4.49],[845.03,1.13],[845.01,0.63],[845.0,6.02]],[[845.06,4.37],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030571664,[[845.05,18.3],[845.04,4.49],[845.03,1.13],[845.01,0.63],[845.0,6.02]],[[845.06,4.37],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030571774,[[845.05,18.3],[845.04,4.49],[845.03,1.13],[845.01,0.63],[845.0,6.02]],[[845.06,4.86],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030572196,[[845.05,18.31],[845.04,4.49],[845.03,1.13],[845.02,0.02],[845.01,0.63]],[[845.06,5.1],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030572246,[[845.05,18.29],[845.04,4.49],[845.03,1.13],[845.02,0.02],[845.01,0.63]],[[845.06,5.11],[845.07,0.22],[845.08,0.03],[845.09,1.44],[845.1,9.47]]]
["binance-futures","BNBUSDT",1757030609489,[[845.22,12.23],[845.21,0.03],[845.2,0.19],[845.18,4.64],[845.11,12.98]],[[845.23,42.96],[845.24,19.62],[845.25,3.55],[845.26,4.24],[845.27,3.85]]]
["binance-futures","BNBUSDT",1757030641668,[[845.16,7.77],[845.15,0.02],[845.14,107.88],[845.11,5.72],[845.1,7.77]],[[845.17,29.75],[845.18,2.1],[845.19,13.21],[845.2,19.16],[845.21,12.74]]]
["binance-futures","BNBUSDT",1757030678878,[[845.4,42.64],[845.39,1.77],[845.38,0.62],[845.37,0.9],[845.36,4.87]],[[845.41,2.91],[845.42,0.16],[845.43,4.33],[845.44,1.6],[845.45,2.7]]]
["binance-futures","BNBUSDT",1757030712902,[[845.38,1.09],[845.32,0.07],[845.31,1.07],[845.29,3.94],[845.26,5.73]],[[845.39,66.84],[845.4,19.32],[845.41,12.41],[845.42,8.88],[845.43,8.93]]]
["binance-futures","BNBUSDT",1757030762986,[[845.36,20.5],[845.35,6.81],[845.33,10.76],[845.32,10.05],[845.31,0.51]],[[845.37,4.62],[845.38,5.98],[845.39,12.02],[845.4,4.98],[845.41,3.95]]]
["binance-futures","BNBUSDT",1757030804673,[[845.36,18.08],[845.35,0.01],[845.33,0.06],[845.32,3.59],[845.31,0.71]],[[845.37,29.92],[845.38,6.49],[845.39,7.43],[845.4,4.42],[845.41,3.38]]]
["binance-futures","BNBUSDT",1757030843283,[[844.59,2.57],[844.56,15.44],[844.54,0.03],[844.48,6.08],[844.47,0.02]],[[844.6,13.86],[844.61,8.43],[844.62,0.01],[844.63,11.23],[844.64,8.67]]]
["binance-futures","BNBUSDT",1757030869353,[[844.5,48.31],[844.48,3.41],[844.47,13.63],[844.46,8.57],[844.45,0.54]],[[844.51,0.36],[844.52,0.03],[844.54,0.02],[844.55,1.06],[844.56,5.08]]]
["binance-futures","BNBUSDT",1757030909675,[[843.96,13.57],[843.95,0.01],[843.89,0.02],[843.88,3.14],[843.79,2.64]],[[843.97,37.52],[843.98,11.75],[843.99,10.13],[844.0,13.48],[844.02,5.53]]]
["binance-futures","BNBUSDT",1757030937934,[[844.36,59.38],[844.35,13.77],[844.34,10.77],[844.33,3.93],[844.32,21.17]],[[844.37,0.9],[844.38,0.33],[844.39,0.05],[844.4,0.06],[844.42,0.02]]]
["binance-futures","BNBUSDT",1757030970651,[[844.91,60.7],[844.9,9.48],[844.89,3.94],[844.88,6.02],[844.87,2.62]],[[844.92,1.03],[844.93,1.0],[844.95,2.42],[844.96,2.97],[844.99,0.34]]]
["binance-futures","BNBUSDT",1757031012330,[[845.08,45.83],[845.07,10.3],[845.05,15.09],[845.04,19.39],[845.03,17.94]],[[845.09,8.62],[845.11,0.1],[845.12,4.42],[845.13,3.02],[845.15,0.05]]]
["binance-futures","BNBUSDT",1757031048814,[[844.95,4.15],[844.94,6.08],[844.92,6.63],[844.9,4.48],[844.78,5.82]],[[844.96,24.46],[844.97,7.35],[844.98,3.48],[844.99,6.89],[845.0,10.46]]]
["binance-futures","BNBUSDT",1757031092849,[[844.34,12.58],[844.33,0.04],[844.32,3.2],[844.29,2.11],[844.27,1.31]],[[844.35,4.9],[844.36,3.18],[844.4,3.67],[844.43,10.18],[844.44,20.33]]]
["binance-futures","BNBUSDT",1757031124941,[[844.66,41.63],[844.65,10.38],[844.64,9.44],[844.63,6.46],[844.62,10.53]],[[844.67,13.75],[844.68,4.44],[844.69,0.07],[844.7,0.02],[844.71,2.38]]]
["binance-futures","BNBUSDT",1757031173172,[[844.16,3.39],[844.12,0.01],[844.11,5.46],[844.08,13.15],[844.07,4.33]],[[844.17,22.93],[844.18,7.16],[844.2,8.13],[844.21,0.01],[844.22,1.21]]]
["binance-futures","BNBUSDT",1757031213456,[[843.95,35.26],[843.94,1.17],[843.92,3.72],[843.91,8.14],[843.9,3.19]],[[843.96,19.12],[843.99,169.59],[844.0,1451.74],[844.01,2.04],[844.02,18.58]]]
["binance-futures","BNBUSDT",1757031248239,[[843.65,10.66],[843.64,1.68],[843.59,0.09],[843.58,11.5],[843.56,3.22]],[[843.66,39.63],[843.67,21.2],[843.68,13.55],[843.69,2.95],[843.7,2.45]]]
["binance-futures","BNBUSDT",1757031316869,[[842.72,9.11],[842.71,0.92],[842.7,4.41],[842.69,11.5],[842.68,8.64]],[[842.73,18.13],[842.74,3.73],[842.75,2.95],[842.76,5.93],[842.77,0.02]]]
["binance-futures","BNBUSDT",1757031360139,[[842.82,26.03],[842.81,11.21],[842.8,0.02],[842.79,5.93],[842.78,6.23]],[[842.83,1.23],[842.84,2.66],[842.85,13.97],[842.86,0.06],[842.91,24.95]]]
["binance-futures","BNBUSDT",1757031383372,[[843.18,36.4],[843.17,9.75],[843.16,7.56],[843.14,54.87],[843.13,0.2]],[[843.19,13.44],[843.2,6.26],[843.21,0.03],[843.22,2.41],[843.23,8.05]]]
["binance-futures","BNBUSDT",1757031425103,[[843.8,69.01],[843.79,32.91],[843.78,22.2],[843.77,19.62],[843.76,15.63]],[[843.81,8.32],[843.82,1.16],[843.85,1.93],[843.88,2.89],[843.89,3.56]]]
["binance-futures","BNBUSDT",1757031468090,[[843.92,57.15],[843.91,7.65],[843.9,4.26],[843.89,3.56],[843.88,0.01]],[[843.93,22.49],[843.94,0.07],[843.96,3.41],[843.97,2.38],[843.99,1.62]]]
["binance-futures","BNBUSDT",1757031519482,[[844.41,61.22],[844.4,3.95],[844.39,0.78],[844.38,0.04],[844.37,2.4]],[[844.42,197.16],[844.43,0.1],[844.44,4.91],[844.45,2.16],[844.49,3.34]]]
["binance-futures","BNBUSDT",1757031561084,[[844.23,25.36],[844.2,5.78],[844.19,0.24],[844.16,5.61],[844.15,13.14]],[[844.24,17.1],[844.26,1.72],[844.27,21.81],[844.28,21.28],[844.29,28.9]]]
["binance-futures","BNBUSDT",1757031610452,[[844.29,72.29],[844.28,23.72],[844.27,22.04],[844.26,1.87],[844.25,0.02]],[[844.3,2.82],[844.32,3.55],[844.34,0.09],[844.35,19.47],[844.36,4.54]]]
["binance-futures","BNBUSDT",1757031630468,[[844.15,10.69],[844.14,0.43],[844.13,0.4],[844.12,3.55],[844.07,0.02]],[[844.16,75.79],[844.17,12.26],[844.18,3.35],[844.19,1.07],[844.2,3.86]]]
["binance-futures","BNBUSDT",1757031688196,[[843.88,51.55],[843.87,0.71],[843.86,1.35],[843.85,4.23],[843.84,3.41]],[[843.89,18.39],[843.9,0.23],[843.91,0.21],[843.92,4.13],[843.93,1.41]]]
["binance-futures","BNBUSDT",1757031709612,[[843.63,34.9],[843.62,18.36],[843.61,2.65],[843.6,17.37],[843.59,24.41]],[[843.64,1.87],[843.65,2.43],[843.66,0.07],[843.68,5.21],[843.69,5.25]]]
["binance-futures","BNBUSDT",1757031759881,[[844.54,51.19],[844.53,11.91],[844.52,7.56],[844.51,17.24],[844.5,12.15]],[[844.55,125.87],[844.56,0.1],[844.57,1.24],[844.58,0.24],[844.6,2.08]]]
["binance-futures","BNBUSDT",1757031790977,[[844.4,11.77],[844.38,0.04],[844.37,0.11],[844.36,0.04],[844.33,2.73]],[[844.41,40.04],[844.42,0.19],[844.43,12.39],[844.44,5.63],[844.45,51.23]]]
["binance-futures","BNBUSDT",1757031851954,[[844.86,78.2],[844.85,11.9],[844.84,19.52],[844.83,1.86],[844.82,4.16]],[[844.87,1.54],[844.89,0.05],[844.9,0.02],[844.91,0.22],[844.92,0.02]]]
["binance-futures","BNBUSDT",1757031889802,[[844.94,14.16],[844.93,10.01],[844.92,13.41],[844.9,9.88],[844.89,3.96]],[[844.95,11.62],[844.96,2.62],[844.97,0.18],[844.98,0.7],[844.99,4.35]]]
["binance-futures","BNBUSDT",1757031950755,[[844.79,2.27],[844.78,1.48],[844.77,1.92],[844.76,4.32],[844.75,0.71]],[[844.8,40.6],[844.81,11.92],[844.82,6.74],[844.83,10.4],[844.84,17.09]]]
["binance-futures","BNBUSDT",1757032014175,[[844.94,15.35],[844.92,12.43],[844.91,4.54],[844.9,5.81],[844.86,12.73]],[[844.95,20.53],[844.96,1.25],[844.97,3.53],[844.98,2.01],[844.99,11.99]]]
["binance-futures","BNBUSDT",1757032034969,[[844.79,5.08],[844.78,0.02],[844.77,0.02],[844.76,3.43],[844.74,7.02]],[[844.8,91.64],[844.81,26.03],[844.82,21.88],[844.84,9.22],[844.85,13.02]]]
["binance-futures","BNBUSDT",1757032092023,[[844.9,45.55],[844.89,28.41],[844.88,16.16],[844.87,1.87],[844.86,13.62]],[[844.91,8.06],[844.92,0.17],[844.93,2.82],[844.94,1.58],[844.95,1.45]]]
["binance-futures","BNBUSDT",1757032111374,[[844.91,36.93],[844.9,17.14],[844.89,17.68],[844.88,12.61],[844.87,2.36]],[[844.92,9.99],[844.93,0.14],[844.94,1.45],[844.95,0.98],[844.96,4.8]]]
["binance-futures","BNBUSDT",1757032169796,[[844.85,30.4],[844.84,3.36],[844.83,2.27],[844.82,7.81],[844.81,3.93]],[[844.86,22.08],[844.87,0.96],[844.88,0.31],[844.89,5.84],[844.9,1.47]]]
["binance-futures","BNBUSDT",1757032190705,[[844.87,57.86],[844.86,15.28],[844.85,6.33],[844.84,5.73],[844.83,1.25]],[[844.88,0.76],[844.91,0.46],[844.92,2.27],[844.93,3.34],[844.94,3.62]]]
["binance-futures","BNBUSDT",1757032267356,[[845.07,42.24],[845.06,14.37],[845.05,0.49],[845.04,0.01],[845.03,0.28]],[[845.08,35.22],[845.09,1.58],[845.1,7.0],[845.11,3.68],[845.12,4.56]]]
["binance-futures","BNBUSDT",1757032332422,[[844.84,11.0],[844.83,0.02],[844.8,5.59],[844.79,2.89],[844.78,0.02]],[[844.85,29.36],[844.88,16.75],[844.89,6.45],[844.9,3.76],[844.91,17.9]]]
["binance-futures","BNBUSDT",1757032359578,[[844.5,14.92],[844.49,0.54],[844.48,0.03],[844.36,1.04],[844.35,4.92]],[[844.51,83.56],[844.52,20.37],[844.53,24.12],[844.54,12.72],[844.55,17.58]]]
["binance-futures","BNBUSDT",1757032414518,[[844.74,23.77],[844.73,0.02],[844.72,7.32],[844.7,1.2],[844.69,0.05]],[[844.75,13.3],[844.76,19.06],[844.78,0.01],[844.79,0.02],[844.8,5.56]]]
["binance-futures","BNBUSDT",1757032425141,[[844.81,6.33],[844.8,0.02],[844.78,0.02],[844.77,3.93],[844.76,2.37]],[[844.82,40.21],[844.83,18.27],[844.84,9.55],[844.85,10.81],[844.86,8.18]]]
["binance-futures","BNBUSDT",1757032498297,[[845.34,8.52],[845.33,0.01],[845.32,3.77],[845.31,0.04],[845.3,4.29]],[[845.35,31.59],[845.36,17.15],[845.37,23.81],[845.38,119.46],[845.39,1.25]]]
["binance-futures","BNBUSDT",1757032514076,[[845.36,52.34],[845.35,42.27],[845.34,10.91],[845.33,1.87],[845.32,2.37]],[[845.37,0.23],[845.38,119.66],[845.39,1.52],[845.4,1.73],[845.41,4.43]]]
["binance-futures","BNBUSDT",1757032590149,[[845.31,4.29],[845.3,0.04],[845.29,0.71],[845.28,4.88],[845.26,3.14]],[[845.32,90.01],[845.33,13.13],[845.34,1.95],[845.36,15.4],[845.37,17.02]]]
["binance-futures","BNBUSDT",1757032643375,[[845.33,2.77],[845.32,0.11],[845.31,0.02],[845.28,3.2],[845.27,14.29]],[[845.34,24.23],[845.35,0.27],[845.36,4.35],[845.37,8.97],[845.38,8.53]]]
["binance-futures","BNBUSDT",1757032669585,[[845.37,0.72],[845.36,0.01],[845.34,2.36],[845.32,0.03],[676.3,0.22]],[[845.38,19.38],[845.39,0.02],[845.4,4.03],[845.41,0.55],[845.42,5.35]]]
["binance-futures","BNBUSDT",1757032736468,[[845.31,8.32],[845.3,0.11],[845.29,0.01],[845.28,2.72],[845.27,2.39]],[[845.32,11.24],[845.33,1.1],[845.35,1.81],[845.36,11.01],[845.37,10.55]]]
["binance-futures","BNBUSDT",1757032759833,[[845.23,6.31],[845.22,0.72],[845.21,0.01],[845.2,0.07],[845.17,2.19]],[[845.24,77.32],[845.25,10.65],[845.26,14.81],[845.27,9.77],[845.28,11.08]]]
["binance-futures","BNBUSDT",1757032818010,[[845.29,48.35],[845.28,5.66],[845.27,12.49],[845.26,9.77],[845.25,0.02]],[[845.3,40.25],[845.31,12.43],[845.32,10.39],[845.33,1.12],[845.34,4.22]]]
["binance-futures","BNBUSDT",1757032867475,[[845.29,28.63],[845.28,2.48],[845.27,5.44],[845.26,6.93],[845.25,0.02]],[[845.3,44.76],[845.31,0.33],[845.32,4.24],[845.33,0.99],[845.34,1.75]]]
["binance-futures","BNBUSDT",1757032917980,[[844.99,5.56],[844.98,0.06],[844.97,0.02],[844.96,2.47],[844.95,2.58]],[[845.0,51.49],[845.02,3.16],[845.03,0.98],[845.04,2.99],[845.05,11.26]]]
["binance-futures","BNBUSDT",1757032948873,[[844.9,0.22],[844.89,0.06],[844.88,0.04],[844.87,0.04],[844.86,0.69]],[[844.91,54.15],[844.92,4.37],[844.93,25.01],[844.94,18.8],[844.95,11.67]]]
["binance-futures","BNBUSDT",1757033002109,[[845.03,22.43],[845.02,0.03],[845.0,0.02],[844.99,6.55],[844.98,3.95]],[[845.04,6.68],[845.05,0.53],[845.07,1.33],[845.08,2.88],[845.09,4.21]]]
["binance-futures","BNBUSDT",1757033046647,[[845.07,12.77],[845.06,0.08],[845.05,0.03],[845.04,2.49],[845.03,3.77]],[[845.08,18.42],[845.09,0.23],[845.1,0.68],[845.11,5.63],[845.12,5.03]]]
["binance-futures","BNBUSDT",1757033102328,[[844.99,12.3],[844.98,2.36],[844.97,0.52],[844.96,2.62],[844.95,1.64]],[[845.0,15.02],[845.01,9.93],[845.02,9.9],[845.03,19.41],[845.04,2.89]]]
["binance-futures","BNBUSDT",1757033130711,[[844.92,1.01],[844.91,0.94],[844.9,0.15],[844.89,0.64],[844.88,0.13]],[[844.93,20.86],[844.94,0.39],[844.95,16.48],[844.96,13.83],[844.97,15.71]]]
["binance-futures","BNBUSDT",1757033205284,[[844.43,16.78],[844.42,0.15],[844.41,0.06],[844.4,0.49],[844.39,6.41]],[[844.44,9.78],[844.47,9.73],[844.48,17.11],[844.49,11.02],[844.5,13.84]]]
["binance-futures","BNBUSDT",1757033242102,[[844.32,7.11],[844.31,0.09],[844.3,3.47],[844.29,2.46],[844.28,2.37]],[[844.33,27.05],[844.34,0.4],[844.35,0.74],[844.36,3.58],[844.37,3.99]]]
["binance-futures","BNBUSDT",1757033281230,[[844.24,10.65],[844.22,0.07],[844.21,1.87],[844.2,14.49],[844.19,0.05]],[[844.25,12.39],[844.26,0.2],[844.28,2.33],[844.29,4.22],[844.3,3.91]]]
["binance-futures","BNBUSDT",1757033321993,[[844.01,12.91],[844.0,2.55],[843.96,0.05],[843.95,2.0],[843.93,1.0]],[[844.02,22.61],[844.03,0.19],[844.04,2.4],[844.05,3.63],[844.06,0.07]]]
["binance-futures","BNBUSDT",1757033366648,[[844.55,20.04],[844.54,0.02],[844.52,3.97],[844.51,3.45],[844.49,2.36]],[[844.56,10.19],[844.58,7.03],[844.6,2.13],[844.61,2.08],[844.62,0.05]]]
["binance-futures","BNBUSDT",1757033409235,[[844.76,9.62],[844.75,0.15],[844.6,24.81],[844.58,6.8],[844.56,7.7]],[[844.77,47.0],[844.78,23.75],[844.79,0.45],[844.8,9.4],[844.81,15.72]]]
["binance-futures","BNBUSDT",1757033461367,[[844.99,16.58],[844.98,0.03],[844.96,2.53],[844.94,3.55],[844.93,2.33]],[[845.0,31.16],[845.01,0.21],[845.02,12.53],[845.03,4.14],[845.04,16.96]]]
["binance-futures","BNBUSDT",1757033499191,[[844.6,0.02],[844.59,0.01]],[[844.61,38.16],[844.63,27.43],[844.64,13.71],[844.65,19.45],[844.66,2.48]]]
["binance-futures","BNBUSDT",1757033531944,[[844.52,0.01],[844.49,1.03],[844.48,2.45],[844.47,0.01],[844.46,1.58]],[[844.53,64.5],[844.54,12.81],[844.55,20.68],[844.56,5.47],[844.57,10.35]]]
["binance-futures","BNBUSDT",1757033584708,[[844.11,53.39],[844.1,0.23],[844.09,12.95],[844.08,2.55],[844.07,10.75]],[[844.12,7.67],[844.13,0.21],[844.14,3.82],[844.15,7.9],[844.16,5.46]]]
["binance-futures","BNBUSDT",1757033613473,[[843.83,15.96],[843.8,2.56],[843.79,2.15],[843.77,4.04],[843.57,31.89]],[[843.84,8.97],[843.86,2.84],[843.87,4.87],[843.88,2.97],[843.9,1.14]]]
["binance-futures","BNBUSDT",1757033660129,[[844.35,19.67],[844.32,13.88],[844.31,13.49],[844.29,11.87],[844.27,13.04]],[[844.36,13.33],[844.37,0.02],[844.38,0.07],[844.39,0.84],[844.4,4.87]]]
["binance-futures","BNBUSDT",1757033702310,[[844.25,14.61],[844.24,17.03],[844.23,1.22],[844.21,2.36],[844.2,3.11]],[[844.26,3.18],[844.27,0.09],[844.28,2.49],[844.29,0.97],[844.31,0.31]]]
["binance-futures","BNBUSDT",1757033747209,[[843.73,47.57],[843.72,2.98],[843.71,0.02],[843.7,0.03],[843.69,3.41]],[[843.74,9.64],[843.75,1.95],[843.76,2.7],[843.79,2.09],[843.8,4.57]]]
["binance-futures","BNBUSDT",1757033783107,[[844.0,13.02],[843.99,0.12],[843.98,0.12],[843.97,0.01],[843.96,6.88]],[[844.01,30.21],[844.02,1.25],[844.03,7.05],[844.04,13.91],[844.05,12.35]]]
["binance-futures","BNBUSDT",1757033833524,[[844.04,8.07],[844.03,0.21],[844.01,0.1],[844.0,10.78],[843.94,3.17]],[[844.05,39.77],[844.06,4.88],[844.07,10.3],[844.08,0.62],[844.09,2.77]]]
["binance-futures","BNBUSDT",1757033873501,[[844.24,15.6],[844.23,0.01],[844.21,3.93],[844.2,7.4],[844.18,4.41]],[[844.25,38.63],[844.26,14.94],[844.27,0.2],[844.28,12.51],[844.29,9.17]]]
["binance-futures","BNBUSDT",1757033963995,[[844.2,3.21],[844.19,0.01],[844.18,0.1],[844.17,0.36],[844.16,22.68]],[[844.21,26.41],[844.22,12.62],[844.23,7.83],[844.24,11.64],[844.25,15.18]]]
["binance-futures","BNBUSDT",1757033975301,[[844.2,10.53],[844.19,0.02],[844.18,0.1],[844.17,0.36],[844.16,22.68]],[[844.21,25.49],[844.22,13.94],[844.23,9.81],[844.24,12.3],[844.25,16.65]]]
["binance-futures","BNBUSDT",1757034058997,[[843.9,36.65],[843.89,9.47],[843.88,15.63],[843.87,0.4],[843.86,2.2]],[[843.91,3.27],[843.92,2.77],[843.93,0.06],[843.94,3.93],[843.95,0.65]]]
["binance-futures","BNBUSDT",1757034061786,[[843.94,67.53],[843.93,7.45],[843.92,14.78],[843.91,17.97],[843.9,14.24]],[[843.95,1.35],[843.96,0.41],[843.97,0.21],[844.0,0.08],[844.01,2.65]]]
["binance-futures","BNBUSDT",1757034133620,[[843.69,0.33],[843.68,1.1],[843.65,0.48],[843.64,2.75],[843.63,0.07]],[[843.7,34.66],[843.72,3.26],[843.73,2.02],[843.74,8.18],[843.75,10.67]]]
["binance-futures","BNBUSDT",1757034198351,[[843.99,40.96],[843.98,0.28],[843.97,0.21],[843.96,3.31],[843.95,12.87]],[[844.0,47.87],[844.02,0.7],[844.03,0.07],[844.04,3.42],[844.05,0.64]]]
["binance-futures","BNBUSDT",1757034222708,[[844.24,36.63],[844.23,0.35],[844.22,4.14],[844.2,10.79],[844.12,13.32]],[[844.25,0.6],[844.26,0.89],[844.28,2.55],[844.29,1.94],[844.3,1.21]]]
["binance-futures","BNBUSDT",1757034283199,[[844.69,47.63],[844.68,3.34],[844.67,0.12],[844.66,4.72],[844.65,11.35]],[[844.7,19.59],[844.72,2.81],[844.73,4.4],[844.74,11.51],[844.75,4.43]]]
["binance-futures","BNBUSDT",1757034313349,[[844.74,9.34],[844.72,3.24],[844.7,1.91],[844.69,2.75],[844.67,0.03]],[[844.75,32.2],[844.76,32.73],[844.77,17.96],[844.78,5.18],[844.79,18.11]]]
["binance-futures","BNBUSDT",1757034380028,[[844.75,19.02],[844.74,0.28],[844.73,6.25],[844.72,4.27],[844.71,0.35]],[[844.76,46.38],[844.77,25.2],[844.78,16.64],[844.79,5.22],[844.8,28.15]]]
["binance-futures","BNBUSDT",1757034413035,[[845.1,21.31],[845.09,6.21],[845.08,3.22],[845.06,1.97],[845.05,4.32]],[[845.11,31.0],[845.12,3.93],[845.13,0.08],[845.14,2.34],[845.15,0.71]]]
["binance-futures","BNBUSDT",1757034470272,[[845.29,10.28],[845.28,3.36],[845.27,7.01],[845.26,3.08],[845.25,1.19]],[[845.3,25.58],[845.31,2.37],[845.32,3.29],[845.33,1.09],[845.34,0.11]]]
["binance-futures","BNBUSDT",1757034534051,[[844.88,42.59],[844.87,4.05],[844.86,0.37],[844.85,0.3],[844.84,9.22]],[[844.89,7.79],[844.9,0.15],[844.93,0.41],[844.95,0.01],[844.99,2.04]]]
["binance-futures","BNBUSDT",1757034557811,[[844.82,8.1],[844.81,2.36],[844.8,3.57],[844.79,0.02],[844.77,10.56]],[[844.83,41.38],[844.84,9.53],[844.85,15.72],[844.87,0.01],[844.89,15.99]]]
["binance-futures","BNBUSDT",1757034607740,[[844.87,29.22],[844.86,4.7],[844.85,3.4],[844.84,8.86],[844.83,17.52]],[[844.88,3.67],[844.89,0.06],[844.9,0.03],[844.91,0.06],[844.92,4.9]]]
["binance-futures","BNBUSDT",1757034628798,[[844.91,11.04],[844.9,5.39],[844.88,2.99],[844.87,1.84],[844.85,12.82]],[[844.92,11.8],[844.93,0.09],[844.94,0.42],[844.95,0.03],[844.96,3.59]]]
["binance-futures","BNBUSDT",1757034693751,[[845.09,2.23],[845.08,1.15],[845.06,0.62],[845.05,2.41],[845.04,2.65]],[[845.1,22.03],[845.11,0.11],[845.12,6.02],[845.13,16.08],[845.14,2.49]]]
["binance-futures","BNBUSDT",1757034718823,[[845.07,36.32],[845.06,8.84],[845.05,12.28],[845.04,6.73],[845.03,8.84]],[[845.08,10.39],[845.1,7.09],[845.12,2.2],[845.13,3.93],[845.14,0.84]]]
["binance-futures","BNBUSDT",1757034786491,[[845.08,10.36],[845.07,0.02],[845.05,0.52],[845.04,4.06],[845.02,2.29]],[[845.09,44.2],[845.1,9.59],[845.11,14.72],[845.12,9.87],[845.13,13.11]]]
["binance-futures","BNBUSDT",1757034804983,[[845.13,60.35],[845.12,20.81],[845.11,0.4],[845.1,13.22],[845.09,13.47]],[[845.14,0.49],[845.15,0.39],[845.16,0.09],[845.18,0.97],[845.19,0.07]]]
["binance-futures","BNBUSDT",1757034869460,[[845.01,13.88],[845.0,2.72],[844.99,3.55],[844.98,0.17],[844.97,0.07]],[[845.02,12.11],[845.03,0.16],[845.04,5.03],[845.05,6.42],[845.06,1.51]]]
["binance-futures","BNBUSDT",1757034886682,[[845.04,46.67],[845.03,10.22],[845.02,4.65],[845.01,4.64],[845.0,2.3]],[[845.05,1.95],[845.06,7.87],[845.07,0.01],[845.08,8.17],[845.12,1.92]]]
["binance-futures","BNBUSDT",1757034941966,[[844.88,68.56],[844.87,14.39],[844.86,0.02],[844.84,2.19],[844.83,2.61]],[[844.89,3.98],[844.9,0.14],[844.91,0.13],[844.92,1.16],[844.93,3.85]]]
["binance-futures","BNBUSDT",1757034973363,[[844.82,1.13],[844.8,2.45],[844.79,1.47],[844.78,0.05],[844.75,0.96]],[[844.83,34.4],[844.84,19.68],[844.85,0.62],[844.86,16.12],[844.87,15.42]]]
["binance-futures","BNBUSDT",1757035030945,[[844.53,22.68],[844.52,2.07],[844.51,15.34],[844.5,1.59],[844.49,0.01]],[[844.54,10.77],[844.55,0.02],[844.56,0.46],[844.57,1.68],[844.58,7.95]]]
["binance-futures","BNBUSDT",1757035065520,[[844.99,8.43],[844.98,0.71],[844.96,2.07],[844.95,3.93],[844.94,0.75]],[[845.0,27.27],[845.01,0.89],[845.02,1.6],[845.03,2.92],[845.04,15.26]]]
["binance-futures","BNBUSDT",1757035125872,[[844.99,20.69],[844.98,1.59],[844.96,1.86],[844.94,2.22],[844.89,3.53]],[[845.0,10.73],[845.01,2.55],[845.02,8.32],[845.03,0.11],[845.04,0.04]]]
["binance-futures","BNBUSDT",1757035189797,[[845.5,10.84],[845.49,0.03],[845.48,1.77],[845.44,6.58],[845.4,6.28]],[[845.51,16.2],[845.52,4.74],[845.53,1.51],[845.54,3.38],[845.55,2.79]]]
["binance-futures","BNBUSDT",1757035205051,[[845.24,0.94],[845.13,2.38],[845.12,1.83],[845.09,2.57],[845.08,15.66]],[[845.25,57.91],[845.26,9.16],[845.27,10.39],[845.28,6.74],[845.29,5.41]]]
["binance-futures","BNBUSDT",1757035278391,[[845.19,23.71],[845.18,2.52],[845.17,2.36],[845.16,1.87],[845.15,3.18]],[[845.2,29.73],[845.21,0.04],[845.22,0.03],[845.23,46.31],[845.24,2.64]]]
["binance-futures","BNBUSDT",1757035326892,[[845.39,32.2],[845.38,0.55],[845.37,3.93],[845.36,1.95],[845.35,4.43]],[[845.4,9.23],[845.41,0.07],[845.43,3.0],[845.44,2.37],[845.45,5.54]]]
["binance-futures","BNBUSDT",1757035366234,[[845.43,24.58],[845.41,5.59],[845.4,26.58],[845.39,17.5],[845.38,0.02]],[[845.44,0.69],[845.45,0.03],[845.46,0.03],[845.47,0.9],[845.48,1.98]]]
["binance-futures","BNBUSDT",1757035415469,[[845.35,12.47],[845.34,0.01],[845.32,2.05],[845.31,6.0],[760.82,0.14]],[[845.36,8.07],[845.37,7.04],[845.38,11.93],[845.4,6.81],[845.42,0.89]]]
["binance-futures","BNBUSDT",1757035448396,[[845.5,18.11],[845.48,2.09],[845.47,1.52],[845.45,0.76],[837.04,12.78]],[[845.51,9.93],[845.52,2.58],[845.53,0.01],[845.55,0.19],[845.63,10.53]]]
["binance-futures","BNBUSDT",1757035509665,[[845.56,20.69],[845.55,3.14],[845.54,3.93],[845.53,0.17],[845.52,2.05]],[[845.57,18.77],[845.58,0.2],[845.59,2.32],[845.6,7.41],[845.61,9.8]]]
["binance-futures","BNBUSDT",1757035542587,[[845.6,9.62],[845.59,1.95],[845.58,1.58],[845.57,0.69],[845.56,8.91]],[[845.61,70.35],[845.62,18.32],[845.63,17.7],[845.65,15.55],[845.66,9.84]]]
["binance-futures","BNBUSDT",1757035601143,[[845.94,47.93],[845.93,12.2],[845.92,10.45],[845.9,15.74],[845.87,16.75]],[[845.95,2.87],[845.96,3.92],[845.99,0.04],[846.0,3.03],[846.01,3.95]]]
["binance-futures","BNBUSDT",1757035640619,[[845.94,16.27],[845.92,2.15],[845.9,3.72],[845.89,0.02],[845.84,8.92]],[[845.95,23.13],[845.96,2.24],[845.98,5.03],[845.99,4.85],[846.04,13.34]]]
["binance-futures","BNBUSDT",1757035691658,[[845.84,0.1],[845.83,0.05],[845.82,0.56],[845.81,0.24],[845.8,0.75]],[[845.85,46.66],[845.86,13.67],[845.87,16.63],[845.88,18.48],[845.89,5.5]]]
["binance-futures","BNBUSDT",1757035752665,[[845.8,17.86]],[[845.81,40.55],[845.83,6.82],[845.84,18.63],[845.85,22.94],[845.86,0.3]]]
["binance-futures","BNBUSDT",1757035805591,[[845.94,9.23],[845.93,0.02],[845.92,1.6],[845.9,4.48],[845.88,5.68]],[[845.95,44.78],[845.96,16.54],[845.97,13.37],[845.98,16.96],[845.99,18.99]]]
["binance-futures","BNBUSDT",1757035851659,[[845.85,2.86],[845.84,0.11],[845.83,0.02],[845.82,0.03],[845.8,3.16]],[[845.86,27.54],[845.87,26.27],[845.88,4.82],[845.89,0.11],[845.9,1.9]]]
["binance-futures","BNBUSDT",1757035903072,[[845.98,53.89],[845.97,0.01],[845.96,2.87],[845.95,3.03],[845.94,0.23]],[[845.99,250.53],[846.0,17.65],[846.01,2.33],[846.02,2.44],[846.03,7.61]]]
["binance-futures","BNBUSDT",1757035951107,[[845.98,26.7],[845.97,0.01],[845.96,7.25],[845.95,0.39],[845.94,3.3]],[[845.99,29.0],[846.0,2.84],[846.01,21.49],[846.02,17.24],[846.04,2.83]]]
["binance-futures","BNBUSDT",1757035997634,[[845.93,5.96],[845.92,2.8],[845.91,0.09],[845.9,0.05],[845.89,0.39]],[[845.94,56.81],[845.95,28.28],[845.96,2.94],[845.98,19.96],[845.99,3.72]]]
["binance-futures","BNBUSDT",1757036086755,[[846.27,47.56],[846.26,3.93],[846.25,3.04],[846.24,22.92],[846.23,6.84]],[[846.28,9.54],[846.29,0.1],[846.3,0.24],[846.31,1.43],[846.32,9.14]]]
["binance-futures","BNBUSDT",1757036119426,[[846.26,39.11],[846.25,0.04],[846.24,6.17],[846.23,1.57],[846.22,7.17]],[[846.27,3.24],[846.29,2.36],[846.31,4.51],[846.32,10.64],[846.33,1.37]]]
["binance-futures","BNBUSDT",1757036190973,[[846.49,28.65],[846.48,5.95],[846.47,0.16],[846.46,3.34],[846.45,5.57]],[[846.5,57.98],[846.51,2.95],[846.52,2.94],[846.53,1.87],[846.54,3.81]]]
["binance-futures","BNBUSDT",1757036230092,[[846.18,13.68],[846.17,0.15],[846.16,8.89],[846.15,0.49],[846.14,2.16]],[[846.19,58.23],[846.2,2.84],[846.21,8.05],[846.22,21.72],[846.24,22.3]]]
["binance-futures","BNBUSDT",1757036297224,[[846.43,41.1],[846.4,17.99],[846.39,18.79],[846.38,18.89],[846.37,25.21]],[[846.44,3.55],[846.45,0.02],[846.46,0.01],[846.47,1.2],[846.48,2.85]]]
["binance-futures","BNBUSDT",1757036359031,[[846.49,78.68],[846.48,20.25],[846.47,9.48],[846.46,17.69],[846.45,17.02]],[[846.5,52.7],[846.51,0.05],[846.52,0.02],[846.53,0.62],[846.54,0.07]]]
["binance-futures","BNBUSDT",1757036409954,[[846.55,67.42],[846.54,30.06],[846.53,0.9],[846.52,5.4],[846.51,3.28]],[[846.56,4.11],[846.57,0.62],[846.58,4.12],[846.59,2.36],[846.6,25.19]]]
["binance-futures","BNBUSDT",1757036446989,[[846.72,48.06],[846.71,29.86],[846.7,0.25],[846.69,18.33],[846.68,29.25]],[[846.73,8.84],[846.74,8.45],[846.75,1.57],[846.77,2.36],[846.78,4.27]]]
["binance-futures","BNBUSDT",1757036493349,[[846.99,14.69],[846.98,0.12],[846.97,0.58],[846.96,3.83],[846.95,6.57]],[[847.0,47.71],[847.01,3.53],[847.02,1.2],[847.04,7.47],[847.05,5.04]]]
["binance-futures","BNBUSDT",1757036537341,[[846.91,37.2],[846.9,0.21],[846.89,7.76],[846.88,52.32],[846.87,13.86]],[[846.92,33.49],[846.93,3.94],[846.94,1.02],[846.95,1.44],[846.96,15.12]]]
["binance-futures","BNBUSDT",1757036582313,[[846.76,25.55],[846.75,0.18],[846.74,0.44],[846.73,0.51],[846.72,5.05]],[[846.77,56.3],[846.78,29.26],[846.79,14.53],[846.8,16.49],[846.81,18.07]]]
["binance-futures","BNBUSDT",1757036612670,[[846.89,48.89],[846.88,7.5],[846.87,21.63],[846.86,3.5],[846.8,32.9]],[[846.9,13.75],[846.91,2.55],[846.92,0.06],[846.93,1.82],[846.94,7.04]]]
["binance-futures","BNBUSDT",1757036677305,[[846.88,22.5],[846.87,5.19],[846.86,2.48],[846.85,3.34],[846.84,10.97]],[[846.89,23.84],[846.9,19.13],[846.91,6.23],[846.92,17.56],[846.93,20.04]]]
["binance-futures","BNBUSDT",1757036715795,[[846.88,27.56],[846.87,8.09],[846.86,1.15],[846.85,0.01],[846.84,3.73]],[[846.89,14.12],[846.9,1.44],[846.92,2.84],[846.93,4.51],[846.94,16.53]]]
["binance-futures","BNBUSDT",1757036779224,[[847.0,3.76],[846.99,0.04],[846.98,0.16],[846.94,0.76],[846.91,0.26]],[[847.01,62.61],[847.02,9.05],[847.03,26.38],[847.04,3.34],[847.05,19.62]]]
["binance-futures","BNBUSDT",1757036811548,[[846.79,16.51],[846.78,0.05],[846.77,2.4],[846.76,4.31],[846.75,1.87]],[[846.8,27.34],[846.81,0.04],[846.82,0.04],[846.83,2.66],[846.84,21.69]]]
["binance-futures","BNBUSDT",1757036876662,[[846.65,10.63],[846.64,5.36],[846.63,0.48],[846.62,1.4],[846.61,0.62]],[[846.66,27.18],[846.68,4.34],[846.69,3.52],[846.7,0.47],[846.71,5.22]]]
["binance-futures","BNBUSDT",1757036956916,[[846.44,11.04],[846.43,11.38],[846.42,1.56],[846.41,0.22],[846.4,6.04]],[[846.45,66.24],[846.47,24.56],[846.48,17.47],[846.49,12.97],[846.5,15.85]]]
["binance-futures","BNBUSDT",1757036962514,[[846.44,7.56],[846.43,10.67],[846.42,0.21],[846.41,0.21],[846.4,3.01]],[[846.45,72.82],[846.47,22.98],[846.48,17.47],[846.49,12.64],[846.5,17.16]]]
["binance-futures","BNBUSDT",1757037030352,[[846.7,21.87],[846.69,3.02],[846.68,4.92],[846.67,4.54],[846.66,0.99]],[[846.71,4.59],[846.72,0.19],[846.73,0.02],[846.74,1.23],[846.75,2.62]]]
["binance-futures","BNBUSDT",1757037098231,[[846.95,5.52],[846.94,4.82],[846.93,0.17],[846.92,6.77],[846.89,1.34]],[[846.96,27.14],[846.98,4.36],[846.99,0.74],[847.0,25.22],[847.01,5.23]]]
["binance-futures","BNBUSDT",1757037122455,[[846.9,20.7],[846.89,0.04],[846.88,5.84],[846.87,2.36],[846.86,1.18]],[[846.91,3.43],[846.92,0.01],[846.93,1.21],[846.94,5.25],[846.98,13.17]]]
["binance-futures","BNBUSDT",1757037195198,[[846.95,20.87],[846.94,0.25],[846.93,10.33],[846.92,18.58],[846.91,14.41]],[[846.96,16.25],[846.97,2.8],[846.98,0.02],[846.99,4.54],[847.0,12.64]]]
["binance-futures","BNBUSDT",1757037226777,[[846.87,4.23],[846.86,5.26],[846.85,1.1],[846.84,1.24],[846.83,4.5]],[[846.88,73.47],[846.89,8.27],[846.9,14.63],[846.91,20.61],[846.92,31.01]]]
["binance-futures","BNBUSDT",1757037298272,[[846.83,24.22],[846.82,15.82],[846.81,3.71],[846.8,6.89],[846.79,4.32]],[[846.84,45.97],[846.87,2.37],[846.88,0.11],[846.89,2.02],[846.9,4.39]]]
["binance-futures","BNBUSDT",1757037324895,[[846.74,27.23],[846.73,0.07],[846.72,3.12],[846.71,3.15],[846.7,0.87]],[[846.75,60.55],[846.76,2.84],[846.78,4.0],[846.79,8.58],[846.81,10.85]]]
["binance-futures","BNBUSDT",1757037405423,[[846.59,36.46],[846.58,6.7],[846.57,19.26],[846.56,30.03],[846.55,11.03]],[[846.6,25.0],[846.61,0.78],[846.62,1.83],[846.63,5.41],[846.64,3.53]]]
["binance-futures","BNBUSDT",1757037478397,[[846.61,0.64],[846.6,1.7],[846.59,4.74],[846.58,0.01],[846.56,5.03]],[[846.62,111.2],[846.63,24.36],[846.64,23.08],[846.65,1.01],[846.66,4.7]]]
["binance-futures","BNBUSDT",1757037514724,[[846.56,26.43],[846.55,3.68],[846.54,3.09],[846.53,4.89],[846.52,6.59]],[[846.57,26.9],[846.59,0.65],[846.6,22.03],[846.61,12.55],[846.62,18.04]]]
["binance-futures","BNBUSDT",1757037595521,[[846.79,16.94],[846.78,0.09],[846.76,8.48],[846.75,20.95],[846.74,4.37]],[[846.8,38.07],[846.81,1.57],[846.82,4.76],[846.83,5.3],[846.84,2.58]]]
["binance-futures","BNBUSDT",1757037624901,[[846.86,38.02],[846.85,4.93],[846.84,3.27],[846.83,0.52],[846.82,1.06]],[[846.87,45.88],[846.88,4.96],[846.89,1.48],[846.9,0.21],[846.91,0.59]]]
["binance-futures","BNBUSDT",1757037670426,[[846.71,39.39],[846.7,30.18],[846.69,2.36],[846.68,9.66],[846.66,0.27]],[[846.72,9.93],[846.73,0.01],[846.74,4.5],[846.75,0.36],[846.76,2.13]]]
["binance-futures","BNBUSDT",1757037732149,[[846.56,35.06],[846.55,0.15],[846.54,0.22],[846.53,2.44],[846.52,3.25]],[[846.57,33.92],[846.59,19.04],[846.6,0.02],[846.62,10.36],[846.64,32.61]]]
["binance-futures","BNBUSDT",1757037769611,[[846.44,18.58],[846.43,10.34],[846.42,0.02],[846.41,3.5],[846.4,3.3]],[[846.45,33.42],[846.46,0.3],[846.47,0.02],[846.48,10.36],[846.49,3.03]]]
["binance-futures","BNBUSDT",1757037830485,[[846.8,40.15],[846.79,0.04],[846.76,29.83],[846.75,18.2],[846.74,9.29]],[[846.81,273.2],[846.82,0.13],[846.83,1.48],[846.84,0.04],[846.85,0.22]]]
["binance-futures","BNBUSDT",1757037857982,[[847.2,19.78],[847.16,4.9],[847.15,4.35],[847.14,4.53],[847.13,1.73]],[[847.21,39.74],[847.22,12.55],[847.23,22.35],[847.24,29.14],[847.26,11.81]]]
["binance-futures","BNBUSDT",1757037908591,[[847.23,77.68],[847.22,32.0],[847.21,20.99],[847.2,36.06],[847.19,25.02]],[[847.24,16.65],[847.25,0.58],[847.27,2.48],[847.28,5.39],[847.3,2.41]]]
["binance-futures","BNBUSDT",1757037933116,[[847.23,69.13],[847.22,19.63],[847.21,2.75],[847.2,7.57],[847.19,16.16]],[[847.24,1.04],[847.25,0.41],[847.27,2.44],[847.28,4.41],[847.29,3.65]]]
["binance-futures","BNBUSDT",1757037986272,[[847.2,5.15],[847.19,0.77],[847.18,0.21],[847.16,3.13]],[[847.21,33.52],[847.22,11.25],[847.23,15.7],[847.24,5.2],[847.25,0.05]]]
["binance-futures","BNBUSDT",1757038009023,[[847.2,13.86],[847.19,2.68],[847.18,0.22],[847.17,0.33],[847.16,4.15]],[[847.21,26.24],[847.23,7.01],[847.24,2.87],[847.25,8.8],[847.26,21.04]]]
["binance-futures","BNBUSDT",1757038059831,[[847.3,50.52],[847.29,0.02],[847.28,3.74],[847.27,10.41],[847.26,16.92]],[[847.31,13.59],[847.33,0.01],[847.34,1.0],[847.35,3.14],[847.36,1.52]]]
["binance-futures","BNBUSDT",1757038149879,[[847.86,25.83],[847.85,0.19],[847.84,14.39],[847.82,10.75],[847.81,2.35]],[[847.87,14.65],[847.88,2.84],[847.89,1.09],[847.9,0.19],[847.91,1.38]]]
["binance-futures","BNBUSDT",1757038158030,[[847.86,19.94],[847.85,0.19],[847.84,13.86],[847.83,9.5],[847.82,9.88]],[[847.87,21.43],[847.88,2.84],[847.89,0.95],[847.9,0.19],[847.91,2.3]]]
["binance-futures","BNBUSDT",1757038238129,[[847.61,21.44],[847.6,5.24],[847.59,0.01],[847.58,1.99],[847.57,0.05]],[[847.62,36.35],[847.63,3.81],[847.64,2.84],[847.65,1.15],[847.66,0.33]]]
["binance-futures","BNBUSDT",1757038249155,[[847.61,41.1],[847.6,6.38],[847.59,0.85],[847.58,5.43],[847.57,4.71]],[[847.62,9.17],[847.63,0.16],[847.64,3.2],[847.66,0.28],[847.68,6.31]]]
["binance-futures","BNBUSDT",1757038329614,[[847.3,66.72],[847.29,40.76],[847.28,33.19],[847.27,4.18],[847.26,1.63]],[[847.31,1.09],[847.32,0.05],[847.33,0.04],[847.34,0.05],[847.36,0.05]]]
["binance-futures","BNBUSDT",1757038382512,[[847.49,34.66],[847.48,4.99],[847.47,3.18],[847.46,3.93],[847.44,19.83]],[[847.5,38.34],[847.51,1.54],[847.52,2.3],[847.53,5.0],[847.54,0.02]]]
["binance-futures","BNBUSDT",1757038418438,[[847.42,19.52],[847.41,0.01],[847.4,4.92],[847.39,0.02],[847.38,0.46]],[[847.43,44.34],[847.44,19.13],[847.45,28.56],[847.46,14.59],[847.47,17.69]]]
["binance-futures","BNBUSDT",1757038459372,[[847.36,13.82],[847.35,0.21],[847.34,0.23],[847.33,0.89],[847.32,7.55]],[[847.37,30.4],[847.38,3.79],[847.4,2.28],[847.41,2.04],[847.42,5.65]]]
["binance-futures","BNBUSDT",1757038509444,[[847.16,24.42],[847.15,2.45],[847.14,1.37],[847.12,3.98]],[[847.17,50.46],[847.18,14.33],[847.19,27.39],[847.2,16.56],[847.21,4.96]]]
["binance-futures","BNBUSDT",1757038555564,[[847.24,31.34],[847.23,1.45],[847.22,4.81],[847.21,1.61],[847.2,6.25]],[[847.25,74.25],[847.26,24.72],[847.27,21.43],[847.28,17.91],[847.29,16.2]]]
["binance-futures","BNBUSDT",1757038602715,[[847.59,3.7],[847.58,0.14],[847.56,0.01],[847.53,0.17],[847.52,2.58]],[[847.6,46.11],[847.61,3.65],[847.62,12.04],[847.63,13.7],[847.64,2.31]]]
["binance-futures","BNBUSDT",1757038647646,[[846.87,15.95],[846.86,0.3],[846.85,1.21],[846.84,2.71],[846.83,3.32]],[[846.88,39.91],[846.89,0.34],[846.91,0.11],[846.92,7.36],[846.93,5.1]]]
["binance-futures","BNBUSDT",1757038692543,[[846.27,0.02],[846.26,0.8],[846.25,1.22],[846.23,1.22],[846.22,0.34]],[[846.28,13.75],[846.29,10.73],[846.3,8.89],[846.31,43.18],[846.32,17.74]]]
["binance-futures","BNBUSDT",1757038728508,[[845.65,8.39],[845.64,5.96],[845.63,0.02],[845.62,1.44],[845.61,5.24]],[[845.66,12.63],[845.67,3.21],[845.68,8.16],[845.69,7.02],[845.7,0.47]]]
["binance-futures","BNBUSDT",1757038760512,[[845.67,5.54],[845.66,0.03],[845.65,2.19],[845.64,2.32],[845.63,0.04]],[[845.68,23.05],[845.69,0.03],[845.71,3.68],[845.72,21.91],[845.73,2.53]]]
["binance-futures","BNBUSDT",1757038830654,[[845.98,12.15],[845.97,0.01],[845.96,2.05],[845.95,12.72],[845.94,9.59]],[[845.99,9.49],[846.0,2.29],[846.01,13.93],[846.02,21.75],[846.03,3.43]]]
["binance-futures","BNBUSDT",1757038838773,[[846.07,17.09],[846.04,9.45],[846.03,8.96],[846.02,7.19],[846.01,10.04]],[[846.08,2.51],[846.09,0.18],[846.1,0.01],[846.11,0.01],[846.12,2.16]]]
["binance-futures","BNBUSDT",1757038926097,[[846.45,5.24],[846.44,6.91],[846.42,0.16],[846.41,5.39],[846.4,1.69]],[[846.46,21.27],[846.47,5.58],[846.48,4.19],[846.49,5.01],[846.5,0.18]]]
["binance-futures","BNBUSDT",1757038932405,[[846.45,13.76],[846.44,6.92],[846.42,0.62],[846.41,5.9],[846.4,7.98]],[[846.46,14.51],[846.47,6.85],[846.48,1.7],[846.49,0.09],[846.5,0.18]]]
["binance-futures","BNBUSDT",1757039034818,[[846.49,15.0],[846.48,1.6],[846.47,0.18],[846.46,1.8],[846.45,0.08]],[[846.5,29.59],[846.51,6.8],[846.52,15.46],[846.53,8.73],[846.54,16.82]]]
["binance-futures","BNBUSDT",1757039042932,[[846.52,34.19],[846.51,22.62],[846.5,9.39],[846.49,23.98],[846.48,1.6]],[[846.53,19.34],[846.54,0.36],[846.56,2.18],[846.57,4.65],[846.58,0.02]]]
["binance-futures","BNBUSDT",1757039136853,[[846.32,34.54],[846.31,19.13],[846.3,9.95],[846.29,5.79],[846.28,22.46]],[[846.33,0.04],[846.36,1.77],[846.37,2.82],[846.38,0.59],[846.4,6.93]]]
["binance-futures","BNBUSDT",1757039184192,[[846.33,22.41],[846.32,5.04],[846.31,2.36],[846.3,0.53],[846.29,0.72]],[[846.34,2.59],[846.36,2.03],[846.37,0.06],[846.38,0.92],[846.39,2.36]]]
["binance-futures","BNBUSDT",1757039226423,[[846.66,43.07],[846.65,0.02],[846.64,7.25],[846.63,12.48],[846.62,8.37]],[[846.67,15.19],[846.68,4.21],[846.69,8.58],[846.7,34.3],[846.71,0.04]]]
["binance-futures","BNBUSDT",1757039275947,[[846.82,51.22],[846.81,10.15],[846.8,13.15],[846.79,17.22],[846.78,3.83]],[[846.83,0.55],[846.84,0.02],[846.85,0.08],[846.86,0.07],[846.87,0.57]]]
["binance-futures","BNBUSDT",1757039303963,[[846.93,34.67],[846.92,20.05],[846.91,22.74],[846.9,0.28],[846.89,0.02]],[[846.94,1.93],[846.95,0.03],[846.96,0.04],[846.98,0.07],[846.99,2.72]]]
["binance-futures","BNBUSDT",1757039362584,[[847.21,22.54],[847.2,1.95],[847.19,0.45],[847.18,19.92],[847.17,0.37]],[[847.22,64.45],[847.23,2.37],[847.24,3.41],[847.25,3.35],[847.26,4.43]]]
["binance-futures","BNBUSDT",1757039402314,[[847.25,43.74],[847.24,11.77],[847.23,26.55],[847.22,1.29],[847.21,21.05]],[[847.26,12.3],[847.27,0.43],[847.28,1.85],[847.29,0.03],[847.3,3.36]]]
["binance-futures","BNBUSDT",1757039463374,[[847.28,5.05],[847.27,0.04],[847.26,0.33],[847.25,0.76],[847.24,2.15]],[[847.29,39.0],[847.3,19.84],[847.31,48.84],[847.32,24.84],[847.33,29.73]]]
["binance-futures","BNBUSDT",1757039500474,[[847.13,0.81],[847.12,2.97],[847.11,0.14],[847.1,0.02],[847.09,2.97]],[[847.14,41.82],[847.15,3.35],[847.16,19.36],[847.17,29.9],[847.18,24.87]]]
["binance-futures","BNBUSDT",1757039568459,[[847.11,17.06],[847.09,0.41],[847.08,8.29],[847.07,19.16],[847.06,17.36]],[[847.12,9.42],[847.13,5.51],[847.14,1.96],[847.15,3.64],[847.16,7.67]]]
["binance-futures","BNBUSDT",1757039609718,[[847.09,15.81],[847.08,2.24],[847.07,9.01],[847.06,0.54],[847.05,3.04]],[[847.1,9.17],[847.11,0.09],[847.12,2.17],[847.13,2.12],[847.14,1.39]]]
["binance-futures","BNBUSDT",1757039657729,[[847.25,59.09],[847.24,12.76],[847.23,16.07],[847.22,11.61],[847.21,13.85]],[[847.26,2.57],[847.27,0.23],[847.28,0.12],[847.3,0.02],[847.31,3.98]]]
["binance-futures","BNBUSDT",1757039719460,[[847.65,3.47],[847.64,2.41],[847.61,0.78],[847.6,2.2],[847.59,0.32]],[[847.66,113.39],[847.67,9.25],[847.68,16.89],[847.69,10.16],[847.7,25.33]]]
["binance-futures","BNBUSDT",1757039740263,[[847.82,47.46],[847.81,13.31],[847.8,28.89],[847.79,28.62],[847.78,3.1]],[[847.83,54.43],[847.84,0.33],[847.85,0.13],[847.86,1.53],[847.87,1.23]]]
["binance-futures","BNBUSDT",1757039809180,[[847.92,121.73],[847.91,0.02],[847.9,4.31],[847.89,5.24],[847.88,8.0]],[[847.93,89.16],[847.94,3.89],[847.95,0.33],[847.96,5.66],[847.97,2.45]]]
["binance-futures","BNBUSDT",1757039823405,[[847.64,4.47],[847.62,0.01],[847.61,0.17],[847.6,3.72],[847.59,2.35]],[[847.65,86.24],[847.66,32.51],[847.67,0.11],[847.68,23.29],[847.69,26.82]]]
["binance-futures","BNBUSDT",1757039887835,[[847.3,19.73],[847.29,0.33],[847.28,2.44],[847.27,0.28],[847.26,1.78]],[[847.31,73.92],[847.32,29.05],[847.33,22.48],[847.34,21.3],[847.35,5.45]]]
["binance-futures","BNBUSDT",1757039906688,[[847.17,19.09],[847.16,2.31],[847.15,3.23],[847.13,4.66],[847.12,7.36]],[[847.18,80.42],[847.19,12.15],[847.2,16.78],[847.21,14.49],[847.22,14.5]]]
["binance-futures","BNBUSDT",1757039980803,[[847.28,24.08],[847.27,6.98],[847.25,2.8],[847.24,5.67],[847.23,6.15]],[[847.29,14.46],[847.3,0.02],[847.32,6.94],[847.34,4.64],[847.35,7.29]]]
["binance-futures","BNBUSDT",1757039993921,[[847.32,18.28],[847.28,6.07],[847.27,0.85],[847.26,4.9],[847.24,6.7]],[[847.33,38.3],[847.36,6.94],[847.37,9.83],[847.38,25.68],[847.39,33.69]]]
["binance-futures","BNBUSDT",1757040056937,[[847.4,58.09],[847.39,2.35],[847.38,3.47],[847.37,6.18],[847.36,31.14]],[[847.41,7.72],[847.43,3.01],[847.44,5.02],[847.45,0.35],[847.46,2.45]]]
["binance-futures","BNBUSDT",1757040142480,[[847.22,18.02],[847.2,18.56],[847.19,42.02],[847.16,26.6],[847.15,27.85]],[[847.23,0.82],[847.24,0.64],[847.26,5.7],[847.27,0.01],[847.28,7.55]]]
["binance-futures","BNBUSDT",1757040157603,[[847.09,12.56],[847.08,3.67],[847.07,1.01],[847.06,0.01],[847.05,5.93]],[[847.1,31.36],[847.11,13.89],[847.12,26.21],[847.13,18.76],[847.15,24.0]]]
["binance-futures","BNBUSDT",1757040244754,[[846.84,6.27],[846.83,0.03],[846.82,0.01],[846.81,0.16],[846.8,2.32]],[[846.85,76.31],[846.86,16.98],[846.88,40.52],[846.89,19.2],[846.9,35.04]]]
["binance-futures","BNBUSDT",1757040262519,[[846.65,47.47],[846.64,4.69],[846.63,5.34],[846.62,3.24],[846.6,2.32]],[[846.66,74.12],[846.67,5.24],[846.68,2.27],[846.7,8.79],[846.71,0.92]]]
["binance-futures","BNBUSDT",1757040344790,[[846.63,38.42],[846.62,22.41],[846.6,0.02],[846.59,19.88],[846.58,14.44]],[[846.64,13.99],[846.65,0.01],[846.68,0.98],[846.69,9.86]]]
["binance-futures","BNBUSDT",1757040360264,[[846.63,41.07],[846.62,0.05],[846.6,0.81],[846.59,1.32],[846.58,19.57]],[[846.64,28.94],[846.65,0.02],[846.68,5.31],[846.69,9.86],[846.71,8.84]]]
["binance-futures","BNBUSDT",1757040439581,[[846.65,1.24],[846.63,0.06],[846.61,0.03],[846.6,2.96],[846.59,5.92]],[[846.66,103.62],[846.67,12.71],[846.68,16.14],[846.69,18.59],[846.7,13.39]]]
["binance-futures","BNBUSDT",1757040493014,[[846.49,25.27],[846.48,2.34],[846.47,11.69],[846.46,11.36],[846.45,2.36]],[[846.5,48.94],[846.51,1.86],[846.52,3.03],[846.53,3.07],[846.54,5.48]]]
["binance-futures","BNBUSDT",1757040541162,[[846.78,14.33],[846.77,0.18],[846.76,3.74],[846.75,3.63],[846.74,0.52]],[[846.79,26.23],[846.8,0.98],[846.81,14.42],[846.82,14.25],[846.83,0.02]]]
["binance-futures","BNBUSDT",1757040608489,[[846.71,39.21],[846.68,11.92],[846.67,17.02],[846.66,19.45],[846.65,16.71]],[[846.72,17.01],[846.73,0.01],[846.76,3.16],[846.77,5.25],[846.78,3.1]]]
["binance-futures","BNBUSDT",1757040654374,[[846.81,100.54],[846.8,23.77],[846.79,17.24],[846.78,2.36],[846.77,12.65]],[[846.82,7.58],[846.83,0.38],[846.84,2.39],[846.85,0.06],[846.86,0.04]]]
["binance-futures","BNBUSDT",1757040715524,[[847.11,13.43],[847.1,0.02],[847.08,2.28],[847.07,0.05],[847.05,3.01]],[[847.12,36.46],[847.13,20.97],[847.15,0.07],[847.16,15.12],[847.17,21.47]]]
["binance-futures","BNBUSDT",1757040760253,[[847.11,29.96],[847.1,0.02],[847.08,2.28],[847.07,2.1],[847.06,8.39]],[[847.12,15.79],[847.15,0.64],[847.16,0.19],[847.17,6.06],[847.18,24.87]]]
["binance-futures","BNBUSDT",1757040823230,[[847.3,28.46],[847.29,14.22],[847.28,27.58],[847.27,15.94],[847.26,15.34]],[[847.31,8.79],[847.32,0.03],[847.35,1.66],[847.36,1.04],[847.37,3.57]]]
["binance-futures","BNBUSDT",1757040855400,[[847.27,33.64],[847.26,4.7],[847.25,3.43],[847.24,19.1],[847.23,34.13]],[[847.28,0.84],[847.31,0.99],[847.32,0.06],[847.34,0.92],[847.35,0.17]]]
["binance-futures","BNBUSDT",1757040918944,[[847.06,18.26],[847.04,9.94],[847.03,12.93],[847.02,12.84]],[[847.07,7.57],[847.08,2.16],[847.09,5.24],[847.1,0.67],[847.11,12.25]]]
["binance-futures","BNBUSDT",1757040940810,[[847.3,356.81],[847.29,22.4],[847.28,13.26],[847.27,11.23],[847.26,14.61]],[[847.31,1.2],[847.32,0.68],[847.33,4.14],[847.35,3.94],[847.36,6.47]]]
["binance-futures","BNBUSDT",1757040981413,[[847.28,25.48],[847.26,2.96],[847.25,2.46],[847.24,2.46],[847.22,15.45]],[[847.29,16.08],[847.32,11.65],[847.34,0.8],[847.35,6.3],[847.36,14.36]]]
["binance-futures","BNBUSDT",1757041028803,[[847.36,96.93],[847.35,0.58],[847.34,0.51],[847.33,1.83],[847.32,2.57]],[[847.37,2.99],[847.39,0.01],[847.4,2.29],[847.41,5.26],[847.44,5.72]]]
["binance-futures","BNBUSDT",1757041077219,[[847.41,0.17],[847.4,0.03],[847.38,2.36],[847.36,6.75],[847.35,0.02]],[[847.42,101.74],[847.43,11.6],[847.44,6.47],[847.45,3.27],[847.46,9.23]]]
["binance-futures","BNBUSDT",1757041134134,[[847.37,11.97],[847.36,2.35],[847.35,18.59],[847.32,17.72],[847.29,12.9]],[[847.38,15.86],[847.39,0.01],[847.4,2.82],[847.41,6.5],[847.42,6.01]]]
["binance-futures","BNBUSDT",1757041191998,[[847.37,15.4],[847.36,4.88],[847.35,5.24],[847.34,0.05],[847.33,0.28]],[[847.38,32.65],[847.39,5.77],[847.4,9.59],[847.41,6.43],[847.42,3.54]]]
["binance-futures","BNBUSDT",1757041270212,[[847.22,46.21],[847.21,0.09],[847.2,2.79],[847.19,17.08],[847.18,18.16]],[[847.23,1.46],[847.24,0.02],[847.25,0.02],[847.26,4.92],[847.27,1.43]]]
["binance-futures","BNBUSDT",1757041274267,[[847.22,42.97],[847.21,3.37],[847.2,2.79],[847.19,17.01],[847.18,20.52]],[[847.23,1.71],[847.24,2.32],[847.25,0.02],[847.26,5.45],[847.27,0.45]]]
["binance-futures","BNBUSDT",1757041360558,[[847.05,35.66],[847.04,10.7],[847.03,14.02],[847.02,8.55],[847.0,5.52]],[[847.06,16.37],[847.07,7.31],[847.08,9.98],[847.09,0.04],[847.1,1.4]]]
["binance-futures","BNBUSDT",1757041405585,[[846.82,26.0],[846.81,4.07],[846.8,12.21],[846.79,5.35],[846.77,2.17]],[[846.83,2.94],[846.84,0.01],[846.86,0.01],[846.87,0.17],[846.88,0.01]]]
["binance-futures","BNBUSDT",1757041450347,[[847.03,1.35],[847.02,3.25],[847.0,7.57],[846.99,7.12],[846.93,3.15]],[[847.04,43.33],[847.05,1.43],[847.06,3.03],[847.07,5.43],[847.08,3.23]]]
["binance-futures","BNBUSDT",1757041491503,[[846.95,15.84],[846.94,0.03],[846.92,6.54],[846.91,0.17],[846.9,3.01]],[[846.96,19.49],[846.98,1.46],[846.99,5.25],[847.0,2.4],[847.01,16.79]]]
["binance-futures","BNBUSDT",1757041519318,[[847.07,11.48],[847.06,2.82],[847.05,0.5],[847.04,9.53],[847.03,0.35]],[[847.08,18.89],[847.09,2.38],[847.1,2.79],[847.11,3.26],[847.12,12.99]]]
["binance-futures","BNBUSDT",1757041579151,[[846.97,9.39],[846.96,4.29],[846.95,0.49],[846.93,6.72],[846.91,11.34]],[[846.98,16.71],[847.0,6.31],[847.01,6.12],[847.02,5.63],[847.09,3.69]]]
["binance-futures","BNBUSDT",1757041615810,[[846.97,12.96],[846.96,5.44],[846.94,1.28],[846.93,6.65],[846.83,0.63]],[[846.98,15.71],[847.0,4.31],[847.01,8.17],[847.02,5.91],[847.06,8.77]]]
["binance-futures","BNBUSDT",1757041660800,[[846.51,38.58],[846.5,11.41],[846.49,10.37],[846.48,18.39],[846.47,10.14]],[[846.52,2.8],[846.53,0.01],[846.55,1.78],[846.56,0.45],[846.57,0.19]]]
["binance-futures","BNBUSDT",1757041711466,[[846.83,10.91],[846.82,0.43],[846.81,0.85],[846.8,1.99],[846.79,5.92]],[[846.84,13.32],[846.85,1.26],[846.86,1.24],[846.87,2.97],[846.88,8.2]]]
["binance-futures","BNBUSDT",1757041773868,[[846.48,2.4],[846.45,1.28],[846.4,0.07],[846.38,25.07]],[[846.49,91.48],[846.5,17.44],[846.51,12.75],[846.52,7.63],[846.53,17.93]]]
["binance-futures","BNBUSDT",1757041814978,[[846.45,73.87],[846.44,4.25],[846.42,0.09],[846.41,0.03],[677.17,1.16]],[[846.46,14.89],[846.48,15.75],[846.49,12.39],[846.5,7.16],[846.51,15.91]]]
["binance-futures","BNBUSDT",1757041862346,[[846.35,7.19],[846.34,1.54],[846.33,0.15],[846.32,1.06],[846.31,4.49]],[[846.36,42.05],[846.37,7.51],[846.38,24.15],[846.39,16.79],[846.4,6.11]]]
["binance-futures","BNBUSDT",1757041902451,[[846.19,9.73],[846.18,1.56],[846.17,9.89],[846.16,2.42],[846.15,1.03]],[[846.2,29.78],[846.21,3.65],[846.22,8.27],[846.23,7.69],[846.24,8.56]]]
["binance-futures","BNBUSDT",1757041947745,[[845.95,0.34],[845.94,0.09],[845.92,2.67],[845.88,3.73],[845.84,2.46]],[[845.96,67.48],[845.97,18.98],[845.98,28.26],[845.99,35.76],[846.0,54.83]]]
["binance-futures","BNBUSDT",1757042016677,[[845.86,14.45],[845.85,0.22],[845.84,5.53],[845.82,0.9],[845.81,0.04]],[[845.87,107.35],[845.88,16.32],[845.89,15.83],[845.9,18.75],[845.91,1.41]]]
["binance-futures","BNBUSDT",1757042030572,[[845.86,33.82],[845.85,2.61],[845.84,2.94],[845.82,0.67],[845.81,2.08]],[[845.87,35.04],[845.88,24.57],[845.89,3.87],[845.9,5.05],[845.91,1.21]]]
["binance-futures","BNBUSDT",1757042102703,[[845.89,35.12],[845.88,6.46],[845.87,1.07],[845.86,5.94],[845.85,0.16]],[[845.9,26.53],[845.91,1.93],[845.92,10.81],[845.93,8.77],[845.94,27.07]]]
["binance-futures","BNBUSDT",1757042119319,[[845.89,31.65],[845.88,6.86],[845.87,4.36],[845.86,5.95],[845.85,0.16]],[[845.9,17.43],[845.91,2.07],[845.92,22.87],[845.93,4.42],[845.94,8.47]]]
["binance-futures","BNBUSDT",1757042191472,[[845.55,26.43],[845.54,2.47],[845.53,21.21],[845.52,0.24],[845.51,23.26]],[[845.56,8.42],[845.57,1.14],[845.58,2.66],[845.59,5.22],[845.6,9.43]]]
["binance-futures","BNBUSDT",1757042253860,[[845.56,10.84],[845.55,0.31],[845.53,2.43],[845.52,0.28],[845.49,1.96]],[[845.57,15.39],[845.58,6.19],[845.59,11.45],[845.6,15.94],[845.61,8.0]]]
["binance-futures","BNBUSDT",1757042284521,[[845.62,26.0],[845.6,2.43],[845.59,2.56],[845.58,3.08],[845.5,0.61]],[[845.63,12.85],[845.64,2.57],[845.65,0.66],[845.66,1.59],[845.67,2.51]]]
["binance-futures","BNBUSDT",1757042339281,[[845.57,16.85],[845.56,0.01],[845.55,0.07],[845.54,18.48],[845.53,11.83]],[[845.58,8.33],[845.59,0.55],[845.6,10.89],[845.61,0.38],[845.62,6.52]]]
["binance-futures","BNBUSDT",1757042355259,[[845.57,51.58],[845.56,15.7],[845.55,15.41],[845.54,10.42],[845.53,11.7]],[[845.58,2.32],[845.59,1.63],[845.6,0.05],[845.61,0.12],[845.62,0.61]]]
["binance-futures","BNBUSDT",1757042429654,[[845.64,102.25],[845.63,0.08],[845.62,0.07],[845.61,1.2],[845.6,0.03]],[[845.65,21.62],[845.66,0.1],[845.67,2.95],[845.68,2.75],[845.69,3.31]]]
["binance-futures","BNBUSDT",1757042452406,[[845.64,101.03],[845.63,0.07],[845.62,0.07],[845.61,1.18],[845.6,0.03]],[[845.65,39.07],[845.66,0.32],[845.67,2.38],[845.68,2.38],[845.69,3.66]]]
["binance-futures","BNBUSDT",1757042509329,[[845.46,41.12],[845.45,2.41],[845.44,4.83],[845.43,0.26],[845.42,0.51]],[[845.47,42.17],[845.48,6.18],[845.49,5.24],[845.5,3.47],[845.51,11.67]]]
["binance-futures","BNBUSDT",1757042527229,[[844.76,32.37],[844.74,0.41],[844.73,11.81],[844.72,27.25],[844.71,2.22]],[[844.77,32.59],[844.78,0.42],[844.8,1.44],[844.82,6.58],[844.84,6.82]]]
["binance-futures","BNBUSDT",1757042587070,[[845.11,34.36],[845.1,22.38],[845.09,16.46],[845.08,31.46],[845.07,14.88]],[[845.12,16.09],[845.13,0.07],[845.14,0.15],[845.15,1.82],[845.16,2.29]]]
["binance-futures","BNBUSDT",1757042610657,[[845.11,35.39],[845.1,0.1],[845.09,2.61],[845.08,1.42],[845.07,11.0]],[[845.12,4.7],[845.13,0.4],[845.15,0.57],[845.16,0.98],[845.18,3.93]]]
["binance-futures","BNBUSDT",1757042681437,[[845.09,19.12],[845.08,1.47],[845.07,0.32],[845.06,2.6],[845.05,0.04]],[[845.1,20.14],[845.11,2.9],[845.12,3.79],[845.13,0.3],[845.14,0.77]]]
["binance-futures","BNBUSDT",1757042739832,[[845.11,2.41],[845.1,2.36],[845.09,8.11],[845.08,1.37],[845.04,1.45]],[[845.12,31.78],[845.13,8.13],[845.14,0.81],[845.15,3.72],[845.16,24.75]]]
["binance-futures","BNBUSDT",1757042771938,[[844.97,6.79],[844.96,0.02],[844.95,2.39],[844.94,0.04],[844.92,6.99]],[[844.98,24.46],[844.99,8.71],[845.0,11.34],[845.01,3.08],[845.02,10.9]]]
["binance-futures","BNBUSDT",1757042836599,[[845.0,9.96],[844.97,3.3],[844.96,1.16],[844.95,0.23],[844.92,1.22]],[[845.01,85.76],[845.02,7.74],[845.03,1.4],[845.04,10.68],[845.05,7.67]]]
["binance-futures","BNBUSDT",1757042872813,[[844.97,27.82],[844.96,1.25],[844.95,3.0],[844.94,5.65],[844.93,1.18]],[[844.98,5.06],[844.99,0.08],[845.0,1.18],[845.01,5.31],[845.02,2.69]]]
["binance-futures","BNBUSDT",1757042949216,[[845.13,20.88],[845.12,1.32],[845.11,4.73],[845.1,8.38],[845.09,0.76]],[[845.14,12.35],[845.15,11.06],[845.16,3.66],[845.17,0.08],[845.18,2.54]]]
["binance-futures","BNBUSDT",1757042982395,[[845.13,20.19],[845.12,1.35],[845.11,4.73],[845.1,5.85],[845.09,0.76]],[[845.14,7.78],[845.15,11.06],[845.16,3.84],[845.17,4.22],[845.18,2.22]]]
["binance-futures","BNBUSDT",1757043039694,[[845.33,32.22],[845.32,3.47],[845.31,4.61],[845.29,3.56],[845.28,3.82]],[[845.34,23.78],[845.35,3.58],[845.36,3.48],[845.37,6.02],[845.38,4.03]]]
["binance-futures","BNBUSDT",1757043066759,[[845.26,35.21],[845.25,2.43],[845.24,1.13],[845.23,0.7],[845.22,3.3]],[[845.27,25.15],[845.28,0.33],[845.29,5.96],[845.31,11.57],[845.32,1.14]]]
["binance-futures","BNBUSDT",1757043119872,[[845.26,5.08],[845.25,0.01],[845.24,1.11],[845.19,4.07],[843.79,6.91]],[[845.27,39.28],[845.28,32.82],[845.29,13.57],[845.3,18.4],[845.31,18.92]]]
["binance-futures","BNBUSDT",1757043205923,[[845.13,21.51],[845.12,3.58],[845.11,1.18],[845.1,3.24],[845.06,4.17]],[[845.14,46.31],[845.15,0.56],[845.16,14.53],[845.17,9.55],[845.18,27.62]]]
["binance-futures","BNBUSDT",1757043262707,[[845.13,14.59],[845.12,1.22],[845.11,0.66],[845.1,2.93],[845.09,12.63]],[[845.14,26.34],[845.16,0.03],[845.17,1.44],[845.18,0.5],[845.19,2.11]]]
["binance-futures","BNBUSDT",1757043301511,[[845.08,23.15],[845.06,0.4],[845.05,13.38],[845.04,22.54],[845.03,2.51]],[[845.09,11.88],[845.12,2.16],[845.13,17.83],[845.15,3.4],[845.17,4.07]]]
["binance-futures","BNBUSDT",1757043363491,[[845.07,40.85],[845.04,14.5],[845.03,11.91],[845.02,0.01],[845.01,5.61]],[[845.08,23.89],[845.09,0.29],[845.1,0.01],[845.11,5.68],[845.12,11.08]]]
["binance-futures","BNBUSDT",1757043406228,[[844.92,15.14],[844.91,0.18],[844.9,7.16],[844.89,1.33],[844.88,2.05]],[[844.93,55.86],[844.94,17.88],[844.95,20.55],[844.96,19.09],[844.97,11.25]]]
["binance-futures","BNBUSDT",1757043457587,[[844.6,18.97],[844.59,0.15],[844.58,3.31],[844.57,3.99],[844.56,12.78]],[[844.61,22.28],[844.62,4.24],[844.63,0.03],[844.64,8.61],[844.65,23.71]]]
["binance-futures","BNBUSDT",1757043492061,[[844.64,5.73],[844.62,6.24],[844.6,10.38],[844.59,0.1],[844.56,7.18]],[[844.65,27.69],[844.66,1.19],[844.67,3.53],[844.68,11.83],[844.69,0.96]]]
["binance-futures","BNBUSDT",1757043553218,[[844.76,11.99],[844.74,0.12],[844.73,3.29],[844.72,2.14],[844.71,0.39]],[[844.77,22.2],[844.78,0.54],[844.79,12.05],[844.8,14.2],[844.81,6.7]]]
["binance-futures","BNBUSDT",1757043584371,[[844.76,29.89],[844.75,4.98],[844.74,14.9],[844.73,4.39],[844.72,16.91]],[[844.77,1.59],[844.78,0.53],[844.79,0.58],[844.8,3.87],[844.81,10.58]]]
["binance-futures","BNBUSDT",1757043626073,[[844.94,28.96],[844.93,0.85],[844.92,0.01],[844.91,0.24],[844.9,0.39]],[[844.95,19.57],[844.96,6.18],[844.97,1.88],[844.98,12.48],[844.99,5.08]]]
["binance-futures","BNBUSDT",1757043672372,[[844.73,22.64],[844.72,3.72],[844.71,0.01],[844.7,0.02],[844.69,0.4]],[[844.74,23.02],[844.75,0.3],[844.76,1.35],[844.78,4.28],[844.79,8.48]]]
["binance-futures","BNBUSDT",1757043715425,[[844.85,17.89],[844.84,0.03],[844.82,10.75],[844.81,12.09],[844.79,12.76]],[[844.86,20.84],[844.87,0.03],[844.88,2.45],[844.89,8.02],[844.9,1.63]]]
["binance-futures","BNBUSDT",1757043752318,[[844.76,0.7],[844.75,0.09],[844.73,1.21],[844.72,0.19],[844.71,0.31]],[[844.77,71.92],[844.78,40.04],[844.79,0.48],[844.8,15.2],[844.81,21.75]]]
["binance-futures","BNBUSDT",1757043794041,[[844.71,21.32],[844.7,0.62],[844.69,12.65],[844.68,15.05],[844.67,13.36]],[[844.72,18.45],[844.73,0.37],[844.74,0.01],[844.75,1.11],[844.76,6.98]]]
["binance-futures","BNBUSDT",1757043838086,[[844.74,14.02],[844.73,3.13],[844.72,9.78],[844.71,10.79],[844.7,3.04]],[[844.75,18.71],[844.76,1.64],[844.77,0.29],[844.78,6.92],[844.8,8.12]]]
["binance-futures","BNBUSDT",1757043889480,[[844.87,3.73],[844.85,0.02],[844.84,1.01],[844.81,0.02],[844.68,2.5]],[[844.88,34.05],[844.9,2.02],[844.91,6.15],[844.92,12.67],[844.94,4.9]]]
["binance-futures","BNBUSDT",1757043925418,[[844.89,18.65],[844.88,3.49],[844.87,0.04],[844.86,0.02],[844.83,5.18]],[[844.9,18.54],[844.92,10.13],[844.93,17.05],[844.94,0.8],[844.95,14.76]]]
["binance-futures","BNBUSDT",1757044016125,[[844.87,1.14],[844.86,0.24],[844.84,0.06],[844.83,0.01],[843.48,12.73]],[[844.88,33.08],[844.89,0.07],[844.9,10.99],[844.91,16.14],[844.92,25.64]]]
["binance-futures","BNBUSDT",1757044065749,[[844.66,15.55],[844.65,5.25],[844.64,3.46],[844.62,0.01],[842.12,21.41]],[[844.67,27.71],[844.68,1.17],[844.69,4.49],[844.7,11.16],[844.71,0.09]]]
["binance-futures","BNBUSDT",1757044100516,[[845.3,14.05],[845.29,3.33],[845.28,2.41],[845.27,5.8],[845.26,0.02]],[[845.31,17.01],[845.32,6.32],[845.33,0.01],[845.34,0.01],[845.35,2.48]]]
["binance-futures","BNBUSDT",1757044142357,[[845.42,15.19],[845.4,1.08],[845.39,2.36],[845.37,0.03],[845.36,15.27]],[[845.43,41.22],[845.44,9.48],[845.45,13.58],[845.47,0.69],[845.5,19.0]]]
["binance-futures","BNBUSDT",1757044192472,[[845.44,21.75],[845.43,16.86],[845.42,0.05],[845.41,2.01],[845.4,24.17]],[[845.45,0.48],[845.46,1.64],[845.48,1.11],[845.49,5.4],[845.5,0.31]]]
["binance-futures","BNBUSDT",1757044238022,[[845.58,4.17],[845.57,0.27],[845.56,1.02],[845.55,0.4],[845.54,0.7]],[[845.59,62.13],[845.6,1.04],[845.61,2.08],[845.62,4.41],[845.63,15.53]]]
["binance-futures","BNBUSDT",1757044275477,[[845.49,46.66],[845.48,23.49],[845.47,14.75],[845.46,5.69],[845.42,8.12]],[[845.5,1.02],[845.52,2.57],[845.55,0.26],[845.56,6.36],[845.57,6.0]]]
["binance-futures","BNBUSDT",1757044319903,[[845.55,97.99],[845.54,2.36],[845.52,0.77],[845.51,1.26],[842.0,1026.83]],[[845.56,63.39],[845.58,7.21],[845.59,3.02],[845.6,5.49],[845.61,14.02]]]
["binance-futures","BNBUSDT",1757044342335,[[845.45,0.28],[845.44,3.61],[845.42,0.16],[845.41,20.13],[845.38,0.04]],[[845.46,57.36],[845.48,1.04],[845.49,5.53],[845.5,20.0],[845.52,1.91]]]
["binance-futures","BNBUSDT",1757044400975,[[845.35,1.72],[845.34,0.62],[845.33,0.01],[845.32,0.73],[845.26,0.79]],[[845.36,86.32],[845.37,4.03],[845.38,0.46],[845.39,3.69],[845.4,21.97]]]
["binance-futures","BNBUSDT",1757044436263,[[845.19,54.0],[845.18,21.7],[845.17,0.18],[845.16,4.1],[845.15,9.44]],[[845.2,2.0],[845.23,0.18],[845.24,0.02],[845.25,1.91],[845.26,2.6]]]
["binance-futures","BNBUSDT",1757044504548,[[845.39,17.72],[845.36,22.21],[845.35,11.0],[845.34,11.0],[845.33,18.61]],[[845.4,17.83],[845.42,0.04],[845.43,3.59],[845.44,0.4],[845.49,4.33]]]
["binance-futures","BNBUSDT",1757044542134,[[845.39,33.85],[845.38,0.05],[845.36,28.36],[845.35,11.1],[845.34,11.1]],[[845.4,6.68],[845.42,0.01],[845.43,0.28],[845.44,1.85],[845.45,2.75]]]
["binance-futures","BNBUSDT",1757044602045,[[845.63,6.78],[845.62,0.01],[845.61,0.01],[845.6,2.16],[845.59,3.39]],[[845.64,25.9],[845.65,16.76],[845.66,3.38],[845.67,0.69],[845.68,1.93]]]
["binance-futures","BNBUSDT",1757044638272,[[845.63,23.32],[845.62,0.15],[845.61,14.45],[845.6,6.26],[845.59,18.63]],[[845.64,7.9],[845.65,0.01],[845.66,7.82],[845.68,3.42],[845.7,0.02]]]
["binance-futures","BNBUSDT",1757044706414,[[845.79,46.75],[845.78,9.43],[845.77,15.98],[845.76,9.31],[845.75,9.98]],[[845.8,3.06],[845.81,0.97],[845.84,1.89],[845.86,2.22],[845.87,1.47]]]
["binance-futures","BNBUSDT",1757044771884,[[845.94,6.95],[845.93,12.18],[845.92,4.33],[845.91,8.79],[845.9,8.85]],[[845.95,10.99],[845.96,2.0],[845.97,0.67],[845.98,3.53],[845.99,3.98]]]
["binance-futures","BNBUSDT",1757044800809,[[845.93,31.2],[845.92,2.52],[845.91,1.3],[845.9,8.95],[845.89,0.71]],[[845.94,1.82],[845.95,0.75],[845.96,0.05],[845.97,0.01],[845.98,1.08]]]
["binance-futures","BNBUSDT",1757044863807,[[846.07,25.76],[846.06,2.61],[846.05,0.01],[846.04,2.02],[846.03,2.37]],[[846.08,22.87],[846.09,4.23],[846.1,0.78],[846.11,10.24],[846.12,4.1]]]
["binance-futures","BNBUSDT",1757044880586,[[845.95,0.16],[845.94,0.97],[845.93,1.31],[845.92,2.48],[845.91,3.07]],[[845.96,44.81],[845.97,10.61],[845.98,5.7],[845.99,19.9],[846.0,25.43]]]
["binance-futures","BNBUSDT",1757044956892,[[845.52,19.35],[845.51,0.69],[845.5,1.27],[845.49,2.4],[845.48,1.32]],[[845.53,38.31],[845.54,10.93],[845.56,2.88],[845.57,1.46],[845.58,0.26]]]
["binance-futures","BNBUSDT",1757044976610,[[845.59,11.57],[845.58,3.26],[845.57,0.22],[845.56,4.28],[845.55,7.6]],[[845.6,30.63],[845.61,0.23],[845.62,0.04],[845.63,1.8],[845.64,6.37]]]
["binance-futures","BNBUSDT",1757045057451,[[845.38,2.77],[845.37,0.12],[845.36,0.29],[845.35,34.75],[845.33,2.66]],[[845.39,53.6],[845.4,20.07],[845.41,22.82],[845.42,12.4],[845.43,24.24]]]
["binance-futures","BNBUSDT",1757045077514,[[845.38,1.09],[845.37,0.74],[845.36,4.63],[845.35,0.02],[845.33,4.62]],[[845.39,47.46],[845.4,23.28],[845.41,16.52],[845.42,11.84],[845.43,17.3]]]
["binance-futures","BNBUSDT",1757045144240,[[845.12,34.82],[845.11,0.02],[845.1,3.06],[845.09,0.97],[845.08,5.37]],[[845.13,15.82],[845.15,15.57],[845.16,11.52],[845.17,8.93],[845.18,0.61]]]
["binance-futures","BNBUSDT",1757045167104,[[844.95,14.54],[844.94,2.38],[844.93,3.77],[844.92,4.48],[844.91,5.05]],[[844.96,11.72],[844.97,1.29],[844.98,0.35],[844.99,3.14],[845.0,20.44]]]
["binance-futures","BNBUSDT",1757045230572,[[845.46,21.22],[845.45,2.56],[845.44,3.52],[845.43,13.7],[845.42,15.25]],[[845.47,12.57],[845.48,5.7],[845.49,0.03],[845.5,8.78],[845.51,0.94]]]
["binance-futures","BNBUSDT",1757045253742,[[845.51,21.76],[845.5,9.91],[845.49,24.3],[845.48,11.2],[845.47,14.02]],[[845.52,0.62],[845.53,0.03],[845.55,0.04],[845.56,1.24],[845.57,1.01]]]
["binance-futures","BNBUSDT",1757045324250,[[845.67,41.59],[845.66,9.23],[845.65,15.36],[845.64,11.18],[845.63,3.0]],[[845.68,3.44],[845.69,0.01],[845.7,0.35],[845.71,1.26],[845.72,2.77]]]
["binance-futures","BNBUSDT",1757045381452,[[845.56,34.44],[845.55,9.85],[845.54,15.09],[845.53,9.85],[845.52,11.05]],[[845.57,11.52],[845.58,2.16],[845.59,15.2],[845.6,20.07],[845.61,2.54]]]
["binance-futures","BNBUSDT",1757045414340,[[845.64,25.32],[845.63,15.06],[845.61,3.78],[845.6,26.2],[845.59,24.85]],[[845.65,3.05],[845.66,0.04],[845.67,0.04],[845.68,1.43],[845.69,0.94]]]
["binance-futures","BNBUSDT",1757045469089,[[845.15,28.02],[845.14,0.03],[845.13,2.78],[845.12,24.35],[845.11,2.06]],[[845.16,7.86],[845.17,1.65],[845.2,0.02],[845.21,0.08],[845.22,12.91]]]
["binance-futures","BNBUSDT",1757045491328,[[845.0,5.86],[844.96,1.26],[844.94,4.73],[844.93,0.41],[844.92,1.29]],[[845.01,88.89],[845.03,0.28],[845.04,24.18],[845.05,10.29],[845.06,8.05]]]
["binance-futures","BNBUSDT",1757045544724,[[844.45,20.65],[844.42,1.43],[844.41,0.04],[844.4,10.83],[844.39,0.06]],[[844.46,56.85],[844.47,1.51],[844.48,0.14],[844.49,4.53],[844.5,17.59]]]
["binance-futures","BNBUSDT",1757045574147,[[844.67,0.48],[844.64,1.26],[844.61,19.04],[844.6,1.31],[844.59,0.01]],[[844.68,55.47],[844.69,21.27],[844.7,11.51],[844.71,1.22],[844.72,17.05]]]
["binance-futures","BNBUSDT",1757045631475,[[844.56,21.96],[844.55,0.37],[844.54,0.86],[844.53,5.03],[844.52,6.53]],[[844.57,22.16],[844.58,3.5],[844.6,3.88],[844.61,3.03],[844.62,1.29]]]
["binance-futures","BNBUSDT",1757045653884,[[844.56,2.07],[844.55,0.34],[844.54,2.06],[844.52,1.18],[844.49,2.36]],[[844.57,26.11],[844.58,8.09],[844.59,0.44],[844.6,3.98],[844.61,1.33]]]
["binance-futures","BNBUSDT",1757045690669,[[844.44,17.28],[844.43,0.18],[844.42,0.66],[844.41,3.0],[844.4,6.46]],[[844.45,42.12],[844.46,16.29],[844.48,15.21],[844.49,14.08],[844.57,17.37]]]
["binance-futures","BNBUSDT",1757045726706,[[844.37,3.29],[844.36,5.64],[844.35,2.37],[844.34,0.75],[844.33,0.5]],[[844.38,18.0],[844.39,1.26],[844.4,11.57],[844.41,11.03],[844.42,10.84]]]
["binance-futures","BNBUSDT",1757045775185,[[844.34,43.3],[844.33,32.13],[844.32,17.8],[844.31,1.61],[844.3,7.11]],[[844.35,1.49],[844.36,1.13],[844.37,3.13],[844.39,8.52],[844.41,3.3]]]
["binance-futures","BNBUSDT",1757045818345,[[844.34,7.93],[844.32,2.24],[844.31,0.1],[844.3,4.86],[844.29,1.14]],[[844.35,63.06],[844.36,17.31],[844.37,11.06],[844.38,16.22],[844.39,6.27]]]
["binance-futures","BNBUSDT",1757045877827,[[844.34,21.98],[844.33,12.84],[844.32,7.91],[844.31,6.84],[844.3,15.18]],[[844.35,6.44],[844.36,0.85],[844.37,0.01],[844.38,0.13],[844.39,0.17]]]
["binance-futures","BNBUSDT",1757045924372,[[844.36,3.0],[844.34,0.23],[844.33,1.69],[844.32,10.43],[844.29,1.12]],[[844.37,56.44],[844.38,30.55],[844.39,22.89],[844.4,2.38],[844.41,27.01]]]
["binance-futures","BNBUSDT",1757045975472,[[844.2,3.19],[844.19,3.51],[844.18,2.92],[844.17,0.23],[844.16,2.32]],[[844.21,45.61],[844.22,15.29],[844.24,16.9],[844.25,19.93],[844.26,17.32]]]
["binance-futures","BNBUSDT",1757046050438,[[844.15,5.04],[844.14,2.67],[844.13,2.18],[844.12,7.61],[844.11,0.16]],[[844.16,55.28],[844.17,0.13],[844.18,5.52],[844.2,1.38],[844.21,4.64]]]
["binance-futures","BNBUSDT",1757046057586,[[844.01,12.09],[844.0,84.86],[843.99,0.18],[843.98,1.11],[843.97,11.85]],[[844.02,43.71],[844.03,17.92],[844.04,19.72],[844.05,13.12],[844.06,19.57]]]
["binance-futures","BNBUSDT",1757046128161,[[844.06,7.51],[844.05,0.01],[844.01,8.24],[844.0,40.79],[843.99,5.26]],[[844.07,44.47],[844.08,1.53],[844.09,18.2],[844.1,0.01],[844.11,18.17]]]
["binance-futures","BNBUSDT",1757046167709,[[843.95,6.45],[843.94,0.93],[843.93,3.86],[843.92,1.38],[843.91,11.23]],[[843.96,35.02],[843.97,2.11],[843.98,27.35],[843.99,17.87],[844.0,14.09]]]
["binance-futures","BNBUSDT",1757046198355,[[843.98,42.03],[843.97,2.34],[843.96,19.94],[843.95,12.54],[843.94,16.95]],[[843.99,9.72],[844.0,1.48],[844.01,1.44],[844.02,1.34],[844.03,3.88]]]
["binance-futures","BNBUSDT",1757046237772,[[844.15,11.14],[844.13,0.01],[844.12,0.46],[844.11,0.8],[844.09,5.48]],[[844.16,38.58],[844.17,18.05],[844.18,2.37],[844.19,3.01],[844.2,1.53]]]
["binance-futures","BNBUSDT",1757046290413,[[843.97,3.64],[843.96,7.31],[843.94,0.08],[843.93,1.09],[843.92,1.48]],[[843.98,61.55],[843.99,11.76],[844.0,19.1],[844.01,11.77],[844.02,20.75]]]
["binance-futures","BNBUSDT",1757046336152,[[843.99,4.12],[843.96,2.32],[843.95,6.46],[843.94,3.71],[843.93,2.57]],[[844.0,39.78],[844.03,5.42],[844.04,17.85],[844.05,25.78],[844.06,3.22]]]
["binance-futures","BNBUSDT",1757046375978,[[844.15,34.02],[844.14,0.34],[844.13,10.99],[844.12,11.15],[844.11,7.7]],[[844.16,5.64],[844.17,0.1],[844.18,1.09],[844.2,4.58],[844.21,0.25]]]
["binance-futures","BNBUSDT",1757046416197,[[843.87,6.13],[843.86,0.04],[843.85,3.94],[843.84,2.32],[843.83,8.5]],[[843.88,27.81],[843.89,0.03],[843.9,0.14],[843.91,8.28],[843.92,2.37]]]
["binance-futures","BNBUSDT",1757046449805,[[843.87,6.5],[843.85,2.51],[843.84,1.83],[843.83,0.95],[843.82,1.39]],[[843.88,66.84],[843.89,14.75],[843.9,15.58],[843.91,14.06],[843.92,11.76]]]
["binance-futures","BNBUSDT",1757046484332,[[843.58,12.45],[843.55,4.96],[843.54,0.65],[843.53,3.61],[843.52,5.49]],[[843.59,26.22],[843.6,9.29],[843.62,14.2],[843.63,16.57],[843.64,9.87]]]
["binance-futures","BNBUSDT",1757046538185,[[843.81,18.61],[843.8,5.74],[843.79,6.16],[843.78,2.37],[843.77,3.21]],[[843.82,11.99],[843.83,0.18],[843.84,1.35],[843.85,13.99],[843.86,10.13]]]
["binance-futures","BNBUSDT",1757046578302,[[843.87,16.02],[843.86,5.24],[843.85,0.29],[843.84,2.39],[843.83,7.6]],[[843.88,15.82],[843.89,0.29],[843.9,0.36],[843.91,4.33],[843.92,3.75]]]
["binance-futures","BNBUSDT",1757046626894,[[843.93,18.4],[843.92,11.2],[843.91,9.16],[843.9,17.03],[843.86,3.18]],[[843.94,15.01],[843.95,0.04],[843.96,1.15],[843.97,0.09],[843.98,0.23]]]
["binance-futures","BNBUSDT",1757046671015,[[843.95,18.21],[843.94,9.44],[843.93,12.67],[843.92,29.76],[843.91,14.49]],[[843.96,4.15],[843.97,0.09],[843.98,0.51],[843.99,0.46],[844.0,5.0]]]
["binance-futures","BNBUSDT",1757046719174,[[843.92,8.88],[843.91,2.65],[843.9,0.02],[843.89,10.68],[843.88,9.34]],[[843.93,18.29],[843.94,0.01],[843.96,6.34],[843.97,10.75],[843.98,3.15]]]
["binance-futures","BNBUSDT",1757046757510,[[843.96,42.58],[843.95,2.41],[843.94,5.24],[843.93,16.91],[843.92,11.33]],[[843.97,7.78],[843.98,6.81],[843.99,3.99],[844.0,7.05],[844.01,0.82]]]
["binance-futures","BNBUSDT",1757046801930,[[844.2,42.58],[844.19,10.87],[844.18,6.26],[844.17,0.35],[844.16,10.04]],[[844.21,1.07],[844.22,0.01],[844.23,3.47],[844.26,0.08],[844.28,7.46]]]
["binance-futures","BNBUSDT",1757046865067,[[844.77,28.12],[844.76,0.22],[844.75,0.38],[844.74,0.12],[844.73,1.03]],[[844.78,49.22],[844.79,17.41],[844.8,11.22],[844.81,9.08],[844.83,25.87]]]
["binance-futures","BNBUSDT",1757046928142,[[844.82,41.16],[844.81,1.88],[844.8,1.36],[844.79,2.96],[844.78,21.73]],[[844.83,12.92],[844.84,1.35],[844.85,5.24],[844.86,12.76],[844.87,20.39]]]
["binance-futures","BNBUSDT",1757046961455,[[844.89,31.5],[844.88,7.51],[844.87,8.49],[844.86,17.11],[844.84,25.09]],[[844.9,3.91],[844.91,0.04],[844.92,0.03],[844.93,0.46],[844.94,0.72]]]
["binance-futures","BNBUSDT",1757047018307,[[844.82,8.19],[844.81,0.01],[844.8,0.03],[844.78,5.26],[844.71,0.01]],[[844.83,35.74],[844.84,4.21],[844.85,0.82],[844.86,13.34],[844.87,17.91]]]
["binance-futures","BNBUSDT",1757047053246,[[844.82,1.74],[844.8,0.03],[844.78,0.02],[844.76,5.28],[844.75,2.37]],[[844.83,73.71],[844.84,2.05],[844.85,28.28],[844.86,16.13],[844.87,25.43]]]
["binance-futures","BNBUSDT",1757047126435,[[845.03,34.05],[845.02,2.36],[845.0,1.28],[844.99,9.28],[844.77,2.39]],[[845.04,16.99],[845.05,0.3],[845.06,5.46],[845.07,0.03],[845.08,3.64]]]
["binance-futures","BNBUSDT",1757047159555,[[845.34,31.66],[845.33,0.37],[845.32,1.74],[845.31,4.92],[845.3,14.26]],[[845.35,18.23],[845.36,1.52],[845.37,5.17],[845.38,2.74],[845.39,3.73]]]
["binance-futures","BNBUSDT",1757047217864,[[845.51,46.83],[845.5,18.38],[845.49,6.64],[845.48,12.36],[845.47,7.67]],[[845.52,8.92],[845.53,3.11],[845.54,0.89],[845.55,0.02],[845.56,2.69]]]
["binance-futures","BNBUSDT",1757047237933,[[845.51,29.87],[845.5,8.38],[845.49,2.61],[845.48,12.36],[845.47,7.67]],[[845.52,7.52],[845.53,0.31],[845.54,3.16],[845.55,0.66],[845.56,3.49]]]
["binance-futures","BNBUSDT",1757047303694,[[845.18,24.96],[845.17,0.06],[845.16,4.78],[845.15,0.16],[845.14,0.01]],[[845.19,23.0],[845.2,0.18],[845.23,3.54],[845.24,8.59],[845.25,4.34]]]
["binance-futures","BNBUSDT",1757047327949,[[845.28,25.29],[845.27,2.37],[845.26,0.21],[845.25,5.8],[845.24,1.61]],[[845.29,11.08],[845.3,1.3],[845.31,0.01],[845.32,0.01],[845.33,5.93]]]
["binance-futures","BNBUSDT",1757047407190,[[845.37,26.25],[845.36,7.28],[845.35,10.21],[845.34,0.71],[845.33,0.49]],[[845.38,1.2],[845.39,3.22],[845.4,0.04],[845.41,0.03],[845.42,0.02]]]
["binance-futures","BNBUSDT",1757047478912,[[845.33,0.31],[845.32,1.42],[845.3,0.35],[845.29,0.05],[845.28,1.39]],[[845.34,55.79],[845.36,26.03],[845.37,12.17],[845.38,22.57],[845.39,18.5]]]
["binance-futures","BNBUSDT",1757047500707,[[845.33,3.85],[845.32,0.22],[845.31,0.26],[845.3,0.32],[845.29,3.22]],[[845.34,21.51],[845.35,4.77],[845.36,12.2],[845.37,14.52],[845.38,17.76]]]
["binance-futures","BNBUSDT",1757047566985,[[845.25,19.52],[845.24,1.1],[845.23,0.36],[845.22,0.12],[845.21,0.08]],[[845.26,11.05],[845.27,1.59],[845.28,7.82],[845.3,17.03],[845.31,15.9]]]
["binance-futures","BNBUSDT",1757047587385,[[845.25,17.46],[845.24,0.17],[845.23,0.14],[845.22,0.12],[845.21,2.44]],[[845.26,37.73],[845.27,1.54],[845.28,8.45],[845.29,8.9],[845.3,21.31]]]
["binance-futures","BNBUSDT",1757047666380,[[845.09,31.08],[845.08,1.04],[845.05,0.72],[845.04,17.47],[845.03,13.48]],[[845.1,20.68],[845.11,0.03],[845.12,1.05],[845.13,2.9],[845.14,7.77]]]
["binance-futures","BNBUSDT",1757047680915,[[845.09,30.67],[845.08,1.2],[845.07,0.13],[845.05,6.07]],[[845.1,6.02],[845.11,0.04],[845.12,1.05],[845.13,2.39],[845.14,9.45]]]
["binance-futures","BNBUSDT",1757047749778,[[845.27,25.04],[845.26,0.04],[845.25,0.43],[845.24,7.72],[845.23,4.2]],[[845.28,21.23],[845.3,1.47],[845.32,16.37],[845.33,16.63],[845.34,276.76]]]
["binance-futures","BNBUSDT",1757047778592,[[845.33,39.15],[845.32,1.42],[845.3,2.63],[845.29,15.3],[845.28,25.7]],[[845.34,156.8],[845.35,0.16],[845.36,0.04],[845.37,0.14],[845.39,0.02]]]
["binance-futures","BNBUSDT",1757047850434,[[845.68,90.28],[845.67,6.3],[845.66,19.0],[845.65,27.39],[845.64,21.56]],[[845.69,4.62],[845.7,0.15],[845.71,0.14],[845.72,0.02],[845.73,3.12]]]
["binance-futures","BNBUSDT",1757047880945,[[845.69,52.87],[845.68,21.18],[845.67,2.86],[845.66,6.7],[845.65,7.31]],[[845.7,1.42],[845.71,0.06],[845.72,0.04],[845.74,2.15],[845.76,0.43]]]
["binance-futures","BNBUSDT",1757047948121,[[845.86,36.78],[845.85,0.26],[845.84,1.97],[845.83,18.66],[845.82,51.14]],[[845.87,11.41],[845.88,0.58],[845.89,18.53],[845.9,66.49],[845.92,3.09]]]
["binance-futures","BNBUSDT",1757048023214,[[845.82,23.4],[845.81,0.33],[845.8,3.87],[845.79,2.1],[845.78,2.26]],[[845.83,21.8],[845.84,1.29],[845.85,10.15],[845.86,5.98],[845.87,3.02]]]
["binance-futures","BNBUSDT",1757048045641,[[845.92,16.0],[845.91,0.16],[845.9,4.37],[845.89,0.31],[845.88,0.23]],[[845.93,21.85],[845.94,5.7],[845.96,2.52],[845.97,14.82],[845.98,13.98]]]
["binance-futures","BNBUSDT",1757048114243,[[846.03,16.57],[846.02,0.01],[846.01,2.63],[846.0,4.75],[845.99,18.0]],[[846.04,5.41],[846.05,2.47],[846.07,2.42],[846.08,1.39],[846.09,2.36]]]
["binance-futures","BNBUSDT",1757048163271,[[846.08,22.19],[846.07,8.86],[846.06,1.98],[846.05,4.04],[846.04,0.6]],[[846.09,14.24],[846.1,0.06],[846.11,1.03],[846.12,7.9],[846.13,0.81]]]
["binance-futures","BNBUSDT",1757048197918,[[846.43,27.82],[846.42,0.78],[846.41,0.11],[846.4,1.38],[846.39,10.11]],[[846.44,13.95],[846.45,0.98],[846.46,0.9],[846.47,2.19],[846.48,2.03]]]
["binance-futures","BNBUSDT",1757048260553,[[846.24,2.05],[846.23,0.36],[846.22,0.06],[846.21,5.11],[846.2,3.65]],[[846.25,46.25],[846.26,16.3],[846.27,0.1],[846.28,24.1],[846.29,26.71]]]
["binance-futures","BNBUSDT",1757048292702,[[846.1,17.62],[846.09,7.6],[846.08,0.05],[846.07,0.02],[846.06,0.02]],[[846.11,32.92],[846.12,11.43],[846.14,0.03],[846.15,3.32],[846.16,12.83]]]
["binance-futures","BNBUSDT",1757048371728,[[846.1,10.22],[846.09,1.38],[846.08,1.23],[846.07,0.02],[846.06,0.51]],[[846.11,26.18],[846.12,15.66],[846.13,0.86],[846.14,2.34],[846.15,2.81]]]
["binance-futures","BNBUSDT",1757048409567,[[846.0,33.34],[845.99,8.34],[845.98,2.55],[845.97,3.88],[845.96,4.47]],[[846.01,2.63],[846.02,1.18],[846.03,0.21],[846.04,2.56],[846.05,3.69]]]
["binance-futures","BNBUSDT",1757048463113,[[845.95,2.4],[845.88,3.96],[845.87,0.1],[845.86,2.45],[845.85,10.64]],[[845.96,78.51],[845.97,13.61],[845.98,8.19],[845.99,15.87],[846.0,23.48]]]
["binance-futures","BNBUSDT",1757048492234,[[845.97,18.09],[845.96,2.79],[845.95,6.02],[845.94,1.2],[845.93,1.18]],[[845.98,21.01],[846.0,3.79],[846.01,0.05],[846.02,1.79],[846.03,0.77]]]
["binance-futures","BNBUSDT",1757048535603,[[845.92,9.07],[845.91,2.65],[845.86,2.78],[845.85,1.5],[845.84,13.54]],[[845.93,58.88],[845.95,16.87],[845.96,11.67],[845.97,4.68],[845.98,10.12]]]
["binance-futures","BNBUSDT",1757048574690,[[845.46,7.85],[845.45,4.29],[845.44,0.07],[845.43,2.37],[845.42,3.93]],[[845.47,18.32],[845.48,3.83],[845.49,0.09],[845.5,1.74],[845.51,7.36]]]
["binance-futures","BNBUSDT",1757048628066,[[845.86,8.83],[845.84,0.25],[845.83,4.0],[845.82,1.4],[844.61,5.02]],[[845.87,18.66],[845.88,1.35],[845.89,0.05],[845.9,4.46],[845.91,10.58]]]
["binance-futures","BNBUSDT",1757048687403,[[845.82,9.96],[845.81,0.05],[845.8,0.21],[845.79,0.02],[845.78,2.4]],[[845.83,13.25],[845.84,3.55],[845.85,0.1],[845.86,5.24],[845.87,0.09]]]
["binance-futures","BNBUSDT",1757048720564,[[845.83,13.57],[845.82,2.58],[845.8,3.94],[845.79,6.17],[845.78,17.26]],[[845.84,17.69],[845.85,0.04],[845.86,0.36],[845.87,1.97],[845.88,2.47]]]
["binance-futures","BNBUSDT",1757048764065,[[845.79,62.0],[845.78,24.29],[845.77,8.15],[845.76,12.65],[845.75,2.36]],[[845.8,0.59],[845.81,0.11],[845.84,0.36],[845.86,0.01],[845.88,1.18]]]
["binance-futures","BNBUSDT",1757048814966,[[846.11,56.85],[846.1,15.74],[846.09,6.25],[846.08,14.37],[846.07,11.26]],[[846.12,2.8],[846.13,0.03],[846.14,1.18],[846.15,1.12],[846.16,1.83]]]
["binance-futures","BNBUSDT",1757048863888,[[845.87,17.7],[845.86,0.23],[845.85,9.74],[845.84,5.1],[845.82,9.12]],[[845.88,8.62],[845.89,0.05],[845.9,3.96],[845.92,5.0],[846.02,3.87]]]
["binance-futures","BNBUSDT",1757048921552,[[846.11,26.78],[846.1,0.06],[846.09,0.01],[846.08,10.86],[846.07,6.96]],[[846.12,7.18],[846.13,0.31],[846.14,0.38],[846.15,0.51],[846.16,0.22]]]
["binance-futures","BNBUSDT",1757049019443,[[846.33,26.91],[846.32,1.05],[846.31,3.93],[846.3,0.03],[846.29,3.81]],[[846.34,25.94],[846.35,1.28],[846.36,1.13],[846.37,5.22],[846.38,1.26]]]
["binance-futures","BNBUSDT",1757049058596,[[846.33,16.12],[846.32,0.01],[846.3,2.39],[846.28,0.27],[846.27,0.59]],[[846.34,48.89],[846.35,5.08],[846.36,5.73],[846.37,8.55],[846.38,9.53]]]
["binance-futures","BNBUSDT",1757049109172,[[846.33,25.44],[846.32,13.55],[846.31,12.65],[846.3,18.71],[846.29,12.42]],[[846.34,6.17],[846.35,0.67],[846.36,0.04],[846.37,1.24],[846.38,2.78]]]
["binance-futures","BNBUSDT",1757049148875,[[846.37,5.1],[846.36,1.22],[846.35,4.15],[846.33,2.57],[846.31,0.55]],[[846.38,78.53],[846.39,0.94],[846.4,5.45],[846.41,3.57],[846.42,7.31]]]
["binance-futures","BNBUSDT",1757049187698,[[846.29,3.38],[846.28,0.37],[846.27,0.44],[846.26,2.61],[846.25,0.4]],[[846.3,54.74],[846.31,24.58],[846.32,18.37],[846.33,16.86],[846.34,13.61]]]
["binance-futures","BNBUSDT",1757049260340,[[846.27,22.79],[846.26,3.94],[846.25,0.13],[846.24,19.38],[846.23,12.17]],[[846.28,47.2],[846.29,6.12],[846.3,9.85],[846.31,0.18],[846.32,2.06]]]
["binance-futures","BNBUSDT",1757049309151,[[846.13,1.5],[846.12,2.9],[846.11,0.33],[846.09,5.31],[846.08,3.35]],[[846.14,104.99],[846.15,20.14],[846.16,22.1],[846.17,24.5],[846.18,17.11]]]
["binance-futures","BNBUSDT",1757049361420,[[846.27,10.25],[846.26,2.34],[846.24,1.42],[846.23,5.1],[846.21,19.64]],[[846.28,52.51],[846.29,1.1],[846.3,1.94],[846.31,4.04],[846.32,6.47]]]
["binance-futures","BNBUSDT",1757049403896,[[846.26,50.85],[846.25,25.07],[846.24,18.26],[846.23,21.52],[846.22,15.1]],[[846.27,11.85],[846.28,6.85],[846.29,1.09],[846.31,0.67],[846.32,3.12]]]
["binance-futures","BNBUSDT",1757049465209,[[846.47,26.22],[846.46,6.32],[846.44,3.75],[846.43,7.87],[846.42,4.69]],[[846.48,29.68],[846.49,2.02],[846.5,3.27],[846.51,0.02],[846.52,2.88]]]
["binance-futures","BNBUSDT",1757049501508,[[846.43,3.23],[846.42,0.2],[846.41,0.07],[846.4,0.33]],[[846.44,88.52],[846.45,38.13],[846.46,2.66],[846.47,0.81],[846.48,9.73]]]
["binance-futures","BNBUSDT",1757049550445,[[846.13,26.74],[846.12,2.53],[846.11,0.11],[846.1,0.47],[846.09,8.83]],[[846.14,36.61],[846.15,21.56],[846.16,1.42],[846.17,18.57],[846.18,23.31]]]
["binance-futures","BNBUSDT",1757049628615,[[846.27,29.7],[846.26,0.06],[846.25,3.93],[846.24,1.42],[846.23,4.93]],[[846.28,26.65],[846.29,0.12],[846.3,0.27],[846.31,0.3],[846.32,3.39]]]
["binance-futures","BNBUSDT",1757049645372,[[846.52,95.07],[846.51,8.93],[846.5,19.4],[846.49,21.14],[846.48,4.44]],[[846.53,1.68],[846.54,1.84],[846.56,3.82],[846.57,7.8],[846.6,1.86]]]
["binance-futures","BNBUSDT",1757049725867,[[846.43,14.7],[846.42,3.57],[846.41,4.14],[846.4,1.46],[846.38,9.27]],[[846.44,8.55],[846.45,0.02],[846.46,0.17],[846.47,0.03],[846.48,2.98]]]
["binance-futures","BNBUSDT",1757049738014,[[846.43,15.14],[846.42,2.57],[846.41,4.76],[846.4,1.46],[846.38,1.24]],[[846.44,14.25],[846.46,0.17],[846.47,0.03],[846.48,2.98],[846.49,3.36]]]
["binance-futures","BNBUSDT",1757049830467,[[846.3,3.39],[846.29,0.07],[846.28,4.54],[846.27,3.9],[846.26,3.45]],[[846.31,24.71],[846.32,11.63],[846.33,12.83],[846.34,8.16],[846.35,1.82]]]
["binance-futures","BNBUSDT",1757049845427,[[846.3,3.09],[846.29,2.36],[846.28,2.03],[846.27,2.62],[846.26,3.16]],[[846.31,24.01],[846.32,11.71],[846.33,13.11],[846.34,10.34],[846.35,2.22]]]
["binance-futures","BNBUSDT",1757049942794,[[846.36,5.88],[846.35,3.16],[846.34,0.5],[846.33,1.6],[846.32,3.69]],[[846.37,32.92],[846.39,1.31],[846.4,1.04],[846.41,14.14],[846.5,2.02]]]
["binance-futures","BNBUSDT",1757049953485,[[846.32,20.59],[846.31,7.32],[846.3,3.57],[846.29,5.89],[846.28,10.08]],[[846.33,8.09],[846.34,0.67],[846.36,0.9],[846.37,4.9],[846.38,0.1]]]
["binance-futures","BNBUSDT",1757050022688,[[846.79,8.69],[846.78,3.61],[846.77,2.38],[846.76,5.92],[846.75,2.55]],[[846.8,60.82],[846.81,14.05],[846.82,0.59],[846.83,15.88],[846.84,19.0]]]
["binance-futures","BNBUSDT",1757050093918,[[847.01,4.26],[847.0,3.74],[846.99,0.01],[846.98,0.04],[846.96,1.67]],[[847.02,49.43],[847.03,11.67],[847.04,5.78],[847.05,14.52],[847.06,10.6]]]
["binance-futures","BNBUSDT",1757050114116,[[847.0,17.3],[846.99,0.03],[846.98,5.12],[846.96,2.58]],[[847.01,50.64],[847.02,12.01],[847.03,7.22],[847.04,0.01],[847.05,13.85]]]
["binance-futures","BNBUSDT",1757050188149,[[847.09,8.22],[847.08,6.3],[847.06,3.54],[847.05,0.05],[847.04,0.01]],[[847.1,44.74],[847.11,0.15],[847.12,2.61],[847.13,1.26],[847.14,1.35]]]
["binance-futures","BNBUSDT",1757050211373,[[847.08,15.01],[847.07,5.75],[847.05,0.05],[847.04,2.31],[846.86,33.17]],[[847.09,20.68],[847.1,3.35],[847.11,7.21],[847.12,4.42],[847.13,1.41]]]
["binance-futures","BNBUSDT",1757050286233,[[847.09,36.83],[847.08,9.67],[847.07,0.01],[847.06,154.6],[847.05,0.01]],[[847.1,12.41],[847.11,0.01],[847.12,6.97],[847.13,2.42],[847.14,7.41]]]
["binance-futures","BNBUSDT",1757050316425,[[847.11,55.55],[847.1,21.87],[847.09,32.54],[847.08,11.13],[847.07,23.71]],[[847.12,4.48],[847.13,1.74],[847.14,5.84],[847.16,1.62],[847.17,0.03]]]
["binance-futures","BNBUSDT",1757050388450,[[847.24,16.36],[847.23,2.37],[847.21,3.95],[847.2,8.85],[847.19,0.15]],[[847.25,25.89],[847.26,1.32],[847.27,5.8],[847.28,1.52],[847.29,3.1]]]
["binance-futures","BNBUSDT",1757050420440,[[847.0,13.94],[846.99,0.17],[846.98,0.22],[846.97,0.24],[846.96,3.79]],[[847.01,9.75],[847.02,2.24],[847.03,4.52],[847.04,0.01],[847.05,0.7]]]
["binance-futures","BNBUSDT",1757050481765,[[846.79,5.58],[846.78,0.05],[846.77,6.01],[846.76,2.53],[846.75,0.86]],[[846.8,46.75],[846.81,3.93],[846.82,6.11],[846.83,7.24],[846.84,2.37]]]
["binance-futures","BNBUSDT",1757050540507,[[846.85,44.45],[846.84,3.41],[846.83,8.2],[846.82,10.41],[846.81,13.39]],[[846.86,4.47],[846.87,3.11],[846.88,0.2],[846.9,1.64],[846.91,1.18]]]
["binance-futures","BNBUSDT",1757050571466,[[846.85,3.24],[846.84,0.01],[846.81,4.11],[846.8,0.13],[846.79,4.05]],[[846.86,64.84],[846.87,7.14],[846.88,12.56],[846.89,0.01],[846.9,5.57]]]
["binance-futures","BNBUSDT",1757050635275,[[846.73,1.98],[846.72,0.69],[846.71,0.1],[846.7,0.12],[846.69,3.06]],[[846.74,71.67],[846.75,2.82],[846.76,4.92],[846.77,28.83],[846.78,0.2]]]
["binance-futures","BNBUSDT",1757050670417,[[846.65,1.1],[846.64,1.26],[846.63,3.38],[846.62,0.15],[846.61,0.29]],[[846.66,46.19],[846.67,0.01],[846.68,2.55],[846.69,4.22],[846.7,6.93]]]
["binance-futures","BNBUSDT",1757050737526,[[846.54,8.36],[846.53,0.02],[846.52,2.69],[846.51,5.97],[846.5,3.78]],[[846.55,42.33],[846.56,4.72],[846.57,6.4],[846.58,2.71],[846.59,4.72]]]
["binance-futures","BNBUSDT",1757050762430,[[846.71,17.94],[846.69,4.26],[846.68,6.73],[846.67,7.37],[846.66,10.53]],[[846.72,11.37],[846.73,0.24],[846.74,0.55],[846.75,0.03],[846.76,1.52]]]
["binance-futures","BNBUSDT",1757050828215,[[846.9,50.77],[846.89,18.56],[846.88,0.99],[846.87,7.76],[846.86,6.47]],[[846.91,0.51],[846.92,0.03],[846.93,1.5],[846.95,6.82],[846.97,1.59]]]
["binance-futures","BNBUSDT",1757050851472,[[846.91,78.69],[846.9,19.0],[846.89,12.52],[846.88,0.99],[846.87,6.3]],[[846.92,11.4],[846.93,0.89],[846.94,1.72],[846.95,0.87],[846.96,2.52]]]
["binance-futures","BNBUSDT",1757050904483,[[847.05,19.54],[847.04,1.28],[847.03,0.93],[847.02,0.32],[847.01,2.51]],[[847.06,40.29],[847.07,0.7],[847.08,7.11],[847.1,3.17],[847.11,9.68]]]
["binance-futures","BNBUSDT",1757051001399,[[847.03,35.74],[847.01,22.73],[847.0,15.57],[846.99,12.23],[846.98,7.58]],[[847.04,10.81],[847.05,1.12],[847.06,0.93],[847.08,4.44],[847.09,1.44]]]
["binance-futures","BNBUSDT",1757051011317,[[847.03,42.34],[847.01,16.24],[847.0,24.7],[846.99,15.77],[846.98,8.2]],[[847.04,9.45],[847.05,0.05],[847.06,0.8],[847.07,0.46],[847.08,0.19]]]
["binance-futures","BNBUSDT",1757051103416,[[847.03,3.21],[847.01,3.17],[847.0,1.07],[846.99,0.14],[846.98,3.97]],[[847.04,48.59],[847.05,8.62],[847.06,11.82],[847.07,9.58],[847.08,18.5]]]
["binance-futures","BNBUSDT",1757051116272,[[847.03,58.31],[847.02,13.46],[847.01,18.51],[847.0,3.1],[846.99,0.02]],[[847.04,3.94],[847.06,0.33],[847.08,0.01],[847.1,0.02],[847.11,0.82]]]
["binance-futures","BNBUSDT",1757051209050,[[847.0,18.59],[846.99,2.08],[846.98,3.72],[846.97,3.72],[846.96,1.1]],[[847.01,37.18],[847.02,2.92],[847.04,7.49],[847.05,5.71],[847.06,4.11]]]
["binance-futures","BNBUSDT",1757051219272,[[847.04,46.68],[847.03,10.93],[847.02,3.93],[847.01,11.29],[847.0,17.77]],[[847.05,10.86],[847.06,2.91],[847.08,0.99],[847.09,0.07],[847.1,1.93]]]
["binance-futures","BNBUSDT",1757051313817,[[846.91,5.47],[846.9,4.22],[846.88,1.04],[846.87,19.4],[846.86,0.41]],[[846.92,24.0],[846.93,0.1],[846.94,1.46],[846.95,7.27],[846.96,4.3]]]
["binance-futures","BNBUSDT",1757051357553,[[846.86,24.67],[846.85,0.16],[846.84,2.33],[846.83,1.82],[846.82,0.96]],[[846.87,9.04],[846.88,1.9],[846.89,3.93],[846.9,3.04],[846.92,4.47]]]
["binance-futures","BNBUSDT",1757051409518,[[846.77,17.72],[846.76,4.17],[846.75,3.15],[846.74,3.66],[846.73,4.34]],[[846.78,7.71],[846.8,0.81],[846.81,0.62],[846.83,4.9],[846.84,7.3]]]
["binance-futures","BNBUSDT",1757051460230,[[846.76,31.9],[846.73,8.17],[846.72,14.2],[846.71,7.79],[846.67,2.16]],[[846.77,13.7],[846.78,0.15],[846.8,1.05],[846.81,0.03],[846.82,2.67]]]
["binance-futures","BNBUSDT",1757051507313,[[846.99,3.63],[846.98,2.36],[846.96,4.97],[846.95,3.15],[846.94,5.1]],[[847.0,22.87],[847.02,1.51],[847.03,10.37],[847.04,5.94],[847.11,8.41]]]
["binance-futures","BNBUSDT",1757051575004,[[847.15,37.45],[847.14,34.62],[847.13,55.79],[847.12,53.35],[847.11,38.15]],[[847.17,1.88],[847.18,3.55],[847.19,1.56],[847.2,0.56],[847.21,2.64]]]
["binance-futures","BNBUSDT",1757051633207,[[847.1,17.86],[847.08,5.8],[847.07,13.76],[847.06,0.9],[847.05,9.44]],[[847.11,4.6],[847.12,1.84],[847.15,1.2],[847.16,12.84],[847.17,10.31]]]
["binance-futures","BNBUSDT",1757051677526,[[846.7,12.67],[846.69,0.01],[846.68,1.15],[846.67,5.97],[846.66,0.19]],[[846.71,26.09],[846.72,0.99],[846.73,0.12],[846.75,0.01],[846.76,7.82]]]
["binance-futures","BNBUSDT",1757051724511,[[846.79,34.36],[846.78,7.35],[846.77,7.38],[846.76,11.64],[846.75,15.24]],[[846.8,1.11],[846.81,0.02],[846.82,0.02],[846.84,1.01],[846.91,4.78]]]
["binance-futures","BNBUSDT",1757051762612,[[846.87,29.3],[846.85,0.1],[846.84,0.99],[846.83,6.78],[846.82,0.8]],[[846.88,18.72],[846.89,3.95],[846.9,0.36],[846.91,0.22],[846.92,1.55]]]
["binance-futures","BNBUSDT",1757051833443,[[846.77,20.52],[846.76,1.25],[846.75,3.54],[846.74,7.06],[846.73,1.0]],[[846.78,5.7],[846.8,0.05],[846.81,0.01],[846.83,0.07],[846.84,1.04]]]
["binance-futures","BNBUSDT",1757051885378,[[846.77,14.06],[846.76,1.22],[846.74,3.11],[846.73,0.53],[846.72,1.05]],[[846.78,42.54],[846.79,2.51],[846.8,0.99],[846.81,6.16],[846.83,3.19]]]
["binance-futures","BNBUSDT",1757051945742,[[846.71,15.41],[846.7,0.05],[846.69,6.33],[846.68,1.02],[846.67,5.43]],[[846.72,15.02],[846.73,2.84],[846.75,6.29],[846.76,3.4],[846.77,9.14]]]
["binance-futures","BNBUSDT",1757052002509,[[846.8,25.96],[846.79,0.45],[846.78,1.46],[846.77,8.46],[846.76,0.98]],[[846.81,19.6],[846.82,0.41],[846.83,0.01],[846.84,1.44],[846.85,1.21]]]
["binance-futures","BNBUSDT",1757052054435,[[846.44,20.69],[846.43,0.01],[846.42,1.84],[846.41,5.96],[846.4,3.62]],[[846.45,12.91],[846.46,4.95],[846.47,15.35],[846.48,4.62],[846.49,13.25]]]
["binance-futures","BNBUSDT",1757052141230,[[846.86,1.67],[846.84,4.96],[846.81,2.76],[846.8,11.53],[846.78,5.53]],[[846.87,66.77],[846.88,5.9],[846.89,9.64],[846.9,8.5],[846.91,7.92]]]
["binance-futures","BNBUSDT",1757052185000,[[846.79,9.38],[846.78,0.01],[846.77,0.09],[846.76,10.47],[846.75,0.48]],[[846.8,16.06],[846.81,11.56],[846.82,13.15],[846.83,9.22],[846.84,22.16]]]
["binance-futures","BNBUSDT",1757052239858,[[846.79,23.09],[846.78,0.03],[846.77,0.79],[846.76,0.07],[846.75,0.01]],[[846.8,53.54],[846.81,8.23],[846.82,9.01],[846.83,12.7],[846.84,23.24]]]
["binance-futures","BNBUSDT",1757052286427,[[846.65,34.92],[846.64,12.78],[846.63,12.64],[846.62,11.33],[846.61,15.81]],[[846.66,0.53],[846.67,0.21],[846.68,0.07],[846.69,0.02],[846.7,0.05]]]
["binance-futures","BNBUSDT",1757052314380,[[846.79,30.53],[846.78,13.4],[846.77,10.85],[846.76,13.24],[846.75,3.54]],[[846.8,21.18],[846.82,0.98],[846.84,0.03],[846.87,2.92],[846.91,9.43]]]
["binance-futures","BNBUSDT",1757052383215,[[846.63,3.85],[846.61,1.78],[846.6,9.99],[846.59,10.51],[846.58,0.4]],[[846.64,21.84],[846.65,7.29],[846.66,5.06],[846.67,3.47],[846.68,16.06]]]
["binance-futures","BNBUSDT",1757052422210,[[846.58,61.37],[846.57,13.11],[846.56,6.93],[846.55,0.64],[846.54,8.96]],[[846.59,1.61],[846.6,2.08],[846.62,0.02],[846.63,2.37],[846.64,1.08]]]
["binance-futures","BNBUSDT",1757052487507,[[846.84,4.61],[846.78,0.03],[846.76,5.77],[846.75,1.21],[846.74,12.33]],[[846.85,29.34],[846.86,14.05],[846.87,13.68],[846.88,8.37],[846.89,11.17]]]
["binance-futures","BNBUSDT",1757052517810,[[846.83,17.37],[846.8,11.41],[846.79,10.88],[846.78,9.35],[846.77,18.56]],[[846.84,5.86],[846.85,0.57],[846.86,1.99],[846.87,0.02],[846.88,0.82]]]
["binance-futures","BNBUSDT",1757052566061,[[846.74,2.9],[846.73,2.39],[846.72,2.75],[846.71,1.15],[846.7,3.17]],[[846.75,13.72],[846.76,1.31],[846.77,2.58],[846.78,3.93],[846.79,10.02]]]
["binance-futures","BNBUSDT",1757052608189,[[846.88,12.27],[846.86,0.01],[846.85,0.51],[846.84,10.93],[846.83,6.43]],[[846.89,15.33],[846.9,3.92],[846.91,3.25],[846.92,4.78],[846.93,0.26]]]
["binance-futures","BNBUSDT",1757052641972,[[846.64,17.28],[846.63,3.3],[846.6,1.79],[846.59,1.76],[846.58,0.9]],[[846.65,49.55],[846.66,1.38],[846.68,5.36],[846.69,0.87],[846.7,14.5]]]
["binance-futures","BNBUSDT",1757052708153,[[846.67,15.29],[846.66,2.36],[846.65,5.58],[846.64,1.1],[846.63,5.18]],[[846.68,20.41],[846.69,2.04],[846.7,8.22],[846.71,1.17],[846.72,4.87]]]
["binance-futures","BNBUSDT",1757052744237,[[846.61,48.7],[846.6,11.82],[846.59,1.92],[846.58,10.1],[846.57,22.44]],[[846.62,16.02],[846.63,0.2],[846.64,1.17],[846.65,0.26],[846.66,0.62]]]
["binance-futures","BNBUSDT",1757052815801,[[846.57,22.84],[846.56,5.03],[846.55,2.09],[846.54,0.24],[846.53,17.48]],[[846.58,12.04],[846.59,0.3],[846.6,29.07],[846.61,4.09],[846.62,0.42]]]
["binance-futures","BNBUSDT",1757052882148,[[846.59,15.83],[846.57,1.3],[846.56,2.02],[846.53,0.48],[846.52,7.43]],[[846.6,21.83],[846.61,1.69],[846.62,1.86],[846.63,3.42],[846.64,4.88]]]
["binance-futures","BNBUSDT",1757052906759,[[846.61,37.43],[846.6,17.74],[846.59,5.35],[846.58,3.5],[846.57,1.07]],[[846.62,23.45],[846.63,0.35],[846.64,6.62],[846.65,2.39],[846.66,2.4]]]
["binance-futures","BNBUSDT",1757052976439,[[846.62,21.09],[846.61,2.36],[846.6,1.16],[846.59,2.46],[846.57,2.61]],[[846.63,9.99],[846.64,3.52],[846.65,0.45],[846.67,1.36],[846.68,4.41]]]
["binance-futures","BNBUSDT",1757053002411,[[846.61,4.24],[846.6,0.05],[846.56,3.7],[846.54,13.73],[846.52,8.17]],[[846.62,43.75],[846.63,11.73],[846.64,16.46],[846.65,11.7],[846.66,17.29]]]
["binance-futures","BNBUSDT",1757053085289,[[846.01,11.56],[846.0,26.53],[845.99,0.83],[845.98,3.52],[845.97,0.78]],[[846.02,25.14],[846.03,37.25],[846.04,16.47],[846.05,13.15],[846.06,11.08]]]
["binance-futures","BNBUSDT",1757053109537,[[846.02,17.88],[846.01,0.93],[846.0,28.22],[845.99,4.62],[845.98,3.83]],[[846.03,5.14],[846.04,17.02],[846.05,14.39],[846.06,11.08],[846.07,15.52]]]
["binance-futures","BNBUSDT",1757053181245,[[845.59,2.26],[845.56,1.35],[845.54,5.27],[845.53,0.02],[845.36,5.44]],[[845.6,26.82],[845.61,2.1],[845.62,5.73],[845.63,1.43],[845.64,6.74]]]
["binance-futures","BNBUSDT",1757053242098,[[845.38,17.57],[845.37,0.07],[845.36,1.34],[845.35,3.24],[845.34,3.27]],[[845.39,24.82],[845.4,10.18],[845.41,2.04],[845.42,1.63],[845.43,1.66]]]
["binance-futures","BNBUSDT",1757053265632,[[845.3,7.86],[845.29,4.36],[845.28,2.11],[845.27,2.46],[845.26,0.04]],[[845.31,17.89],[845.32,16.06],[845.33,9.94],[845.34,15.25],[845.35,22.9]]]
["binance-futures","BNBUSDT",1757053323989,[[845.48,17.92],[845.46,0.63],[845.45,0.97],[845.44,1.99],[845.43,5.88]],[[845.49,16.16],[845.5,5.32],[845.52,7.7],[845.53,1.14]]]
["binance-futures","BNBUSDT",1757053336168,[[845.48,27.01],[845.47,0.4],[845.46,0.21],[845.45,0.75],[845.44,2.68]],[[845.49,11.52],[845.5,0.84],[845.51,4.36],[845.52,6.51],[845.53,0.24]]]
["binance-futures","BNBUSDT",1757053405903,[[845.38,37.72],[845.37,9.5],[845.36,1.25],[845.34,13.67],[845.33,0.01]],[[845.39,20.48],[845.4,3.76],[845.41,0.05],[845.42,2.59],[845.43,2.07]]]
["binance-futures","BNBUSDT",1757053421243,[[845.38,16.32],[845.37,3.86],[845.36,1.19],[845.34,13.67],[845.33,0.01]],[[845.39,19.55],[845.4,2.92],[845.41,0.51],[845.42,3.16],[845.43,1.72]]]
["binance-futures","BNBUSDT",1757053506031,[[845.45,18.77],[845.44,2.51],[845.43,0.73],[845.42,9.76],[845.4,14.92]],[[845.46,18.39],[845.47,0.88],[845.48,0.73],[845.49,3.31],[845.5,6.99]]]
["binance-futures","BNBUSDT",1757053516871,[[845.45,17.48],[845.44,2.46],[845.43,0.73],[845.42,9.76],[845.4,14.92]],[[845.46,11.45],[845.47,0.88],[845.48,0.46],[845.49,2.22],[845.5,6.32]]]
["binance-futures","BNBUSDT",1757053593989,[[845.33,0.64],[845.32,1.32],[845.3,0.04],[845.29,0.35],[845.28,1.8]],[[845.34,18.99],[845.35,5.02],[845.36,16.95],[845.37,12.5],[845.38,0.67]]]
["binance-futures","BNBUSDT",1757053652227,[[845.44,56.7],[845.43,6.87],[845.42,14.65],[845.41,5.24],[845.4,14.49]],[[845.45,0.22],[845.47,0.03],[845.48,0.21],[845.49,1.65],[845.5,0.03]]]
["binance-futures","BNBUSDT",1757053674802,[[845.61,64.0],[845.6,8.69],[845.59,6.93],[845.56,3.86],[845.55,7.61]],[[845.62,0.79],[845.63,2.38],[845.64,1.1],[845.65,8.21],[845.68,27.58]]]
["binance-futures","BNBUSDT",1757053736284,[[845.61,17.48],[845.6,1.29],[845.59,0.62],[845.55,5.26],[845.54,2.53]],[[845.62,25.65],[845.63,28.34],[845.64,24.68],[845.65,15.7],[845.66,16.13]]]
["binance-futures","BNBUSDT",1757053782591,[[845.59,4.51],[845.58,0.01],[845.57,0.03],[845.56,3.7],[845.54,0.09]],[[845.6,71.81],[845.61,18.56],[845.62,11.75],[845.63,1.4],[845.64,37.56]]]
["binance-futures","BNBUSDT",1757053846816,[[845.69,47.32],[845.68,1.35],[845.67,5.33],[845.65,19.81],[845.64,18.79]],[[845.7,23.18],[845.71,2.5],[845.72,3.66],[845.73,0.48],[845.74,0.43]]]
["binance-futures","BNBUSDT",1757053879744,[[845.69,52.68],[845.68,1.36],[845.67,7.7],[845.65,17.45],[845.63,12.12]],[[845.7,17.0],[845.71,0.12],[845.72,0.35],[845.73,0.01],[845.74,1.89]]]
["binance-futures","BNBUSDT",1757053946510,[[845.77,44.39],[845.76,22.92],[845.75,32.44],[845.74,22.41],[845.73,17.96]],[[845.78,4.05],[845.79,0.25],[845.82,3.86],[845.83,22.47],[845.84,1.59]]]
["binance-futures","BNBUSDT",1757053989385,[[845.91,30.65],[845.9,22.12],[845.88,6.66],[845.87,8.3],[845.85,21.75]],[[845.92,25.27],[845.93,0.91],[845.94,1.21],[845.95,1.52],[845.96,9.12]]]
["binance-futures","BNBUSDT",1757054054440,[[845.84,0.84],[845.83,0.36],[845.82,0.21],[845.81,0.34],[845.8,3.61]],[[845.85,123.9],[845.86,0.05],[845.87,17.11],[845.88,36.1],[845.89,23.02]]]
["binance-futures","BNBUSDT",1757054094101,[[845.91,49.1],[845.89,26.52],[845.88,1.33],[845.87,16.29],[845.86,19.17]],[[845.92,12.42],[845.93,0.46],[845.94,3.32],[845.95,1.57],[845.96,5.55]]]
["binance-futures","BNBUSDT",1757054182593,[[845.99,48.43],[845.97,12.87],[845.96,24.18],[845.95,9.67],[845.94,22.96]],[[846.0,2.93],[846.01,0.93],[846.02,0.77],[846.03,3.9],[846.04,4.6]]]
["binance-futures","BNBUSDT",1757054244060,[[845.99,19.12],[845.97,12.77],[845.96,14.07],[845.95,8.22],[845.94,20.6]],[[846.0,9.29],[846.01,1.38],[846.02,4.07],[846.03,3.69],[846.04,5.01]]]
["binance-futures","BNBUSDT",1757054293428,[[846.03,46.25],[846.01,3.55],[846.0,23.34],[845.99,19.43],[845.98,0.1]],[[846.04,5.0],[846.05,0.16],[846.07,1.21],[846.08,1.91],[846.09,2.51]]]
["binance-futures","BNBUSDT",1757054341307,[[846.03,36.16],[846.01,5.52],[846.0,27.89],[845.99,14.95]],[[846.04,1.94],[846.05,0.08],[846.06,0.2],[846.07,2.03],[846.08,0.34]]]
["binance-futures","BNBUSDT",1757054393913,[[846.11,52.59],[846.1,17.21],[846.09,12.28],[846.08,6.34],[846.07,17.52]],[[846.12,4.55],[846.14,0.15],[846.15,2.39],[846.16,0.4],[846.17,4.39]]]
["binance-futures","BNBUSDT",1757054441896,[[845.85,35.15],[845.84,5.46],[845.83,3.09],[845.82,8.57],[845.81,1.19]],[[845.86,2.53],[845.87,0.02],[845.88,1.2],[845.9,5.24],[845.92,6.46]]]
["binance-futures","BNBUSDT",1757054498716,[[845.95,35.33],[845.94,16.52],[845.93,10.69],[845.92,17.05],[845.91,13.53]],[[845.96,12.17],[845.97,0.6],[845.98,3.71],[845.99,2.28],[846.0,2.4]]]
["binance-futures","BNBUSDT",1757054545517,[[845.99,65.61],[845.98,0.01],[845.97,8.44],[845.96,14.44],[845.95,17.38]],[[846.0,0.37],[846.01,0.07],[846.02,3.11],[846.04,1.26],[846.05,0.02]]]
["binance-futures","BNBUSDT",1757054584800,[[846.0,30.78],[845.99,11.8],[845.97,10.78],[845.96,10.31],[845.93,1.36]],[[846.01,16.32],[846.02,5.81],[846.03,0.43],[846.04,1.83],[846.05,2.02]]]
["binance-futures","BNBUSDT",1757054656332,[[846.13,25.07],[846.12,1.21],[846.11,0.01],[846.1,0.09],[846.08,1.66]],[[846.14,29.46],[846.15,4.34],[846.16,4.64],[846.17,20.56],[846.18,0.22]]]
["binance-futures","BNBUSDT",1757054702225,[[846.13,26.76],[846.12,1.66],[846.11,0.07],[846.1,0.09],[846.08,1.21]],[[846.14,43.55],[846.15,3.48],[846.16,0.49],[846.17,2.55],[846.18,0.22]]]
["binance-futures","BNBUSDT",1757054754272,[[846.35,36.02],[846.34,0.01],[846.32,22.58],[846.31,25.93],[846.29,0.8]],[[846.36,59.62],[846.37,3.0],[846.38,0.15],[846.39,2.56],[846.4,7.21]]]
["binance-futures","BNBUSDT",1757054803512,[[846.17,37.41],[846.16,0.01],[846.15,23.49],[846.14,18.83],[846.13,1.68]],[[846.18,10.06],[846.19,4.57],[846.2,8.35],[846.22,11.74],[846.23,19.58]]]
["binance-futures","BNBUSDT",1757054864506,[[846.06,1.98],[846.05,0.43],[846.04,1.13],[846.03,0.65],[846.0,0.93]],[[846.07,58.39],[846.08,21.46],[846.09,19.48],[846.1,25.09],[846.11,31.04]]]
["binance-futures","BNBUSDT",1757054906164,[[846.06,32.21],[846.05,2.36],[846.04,20.06],[846.03,14.81],[846.02,21.43]],[[846.07,3.6],[846.08,1.41],[846.09,0.48],[846.1,2.13],[846.11,4.71]]]
["binance-futures","BNBUSDT",1757054966321,[[846.0,28.23],[845.99,20.31],[845.98,17.96],[845.97,22.46],[845.96,0.06]],[[846.01,14.77],[846.02,0.87],[846.03,0.57],[846.04,8.4],[846.05,4.27]]]
["binance-futures","BNBUSDT",1757055021161,[[846.0,33.56],[845.99,3.55],[845.97,5.24],[845.96,2.42],[845.93,3.58]],[[846.01,28.78],[846.02,0.15],[846.03,0.07],[846.04,0.89],[846.05,8.38]]]
["binance-futures","BNBUSDT",1757055070457,[[846.2,19.58],[846.17,0.09],[846.16,0.01],[846.15,0.8],[846.12,11.38]],[[846.21,32.21],[846.22,2.41],[846.23,5.56],[846.24,2.23],[846.25,3.47]]]
["binance-futures","BNBUSDT",1757055157795,[[846.0,66.85],[845.99,0.02],[845.98,0.09],[845.96,2.41],[845.95,2.09]],[[846.01,2.15],[846.02,0.56],[846.04,1.86],[846.05,0.11],[846.06,1.13]]]
["binance-futures","BNBUSDT",1757055169368,[[846.03,82.97],[846.02,12.86],[846.01,29.39],[846.0,58.48],[845.99,0.02]],[[846.04,1.65],[846.05,0.02],[846.06,0.02],[846.07,2.37],[846.08,1.52]]]
["binance-futures","BNBUSDT",1757055261822,[[846.07,42.7],[846.06,14.47],[846.05,0.09],[846.04,1.42],[846.03,22.16]],[[846.08,26.24],[846.09,13.78],[846.1,16.78],[846.11,12.04],[846.12,12.04]]]
["binance-futures","BNBUSDT",1757055275154,[[846.14,69.03],[846.13,14.91],[846.12,14.48],[846.11,22.57],[846.1,12.96]],[[846.15,10.93],[846.16,3.46],[846.17,7.89],[846.18,1.46],[846.19,1.5]]]
["binance-futures","BNBUSDT",1757055341387,[[846.42,45.16],[846.41,17.63],[846.4,22.74],[846.39,17.67],[846.38,15.01]],[[846.43,0.12],[846.44,0.21],[846.45,1.05],[846.46,2.38],[846.47,0.34]]]
["binance-futures","BNBUSDT",1757055395293,[[846.59,28.68],[846.58,0.02],[846.57,0.09],[846.56,9.27],[846.55,18.16]],[[846.6,25.87],[846.61,15.2],[846.62,0.88],[846.63,7.26],[846.64,4.12]]]
["binance-futures","BNBUSDT",1757055440761,[[846.59,15.41],[846.57,0.09],[846.56,1.44],[846.55,0.05],[846.54,0.01]],[[846.6,35.36],[846.61,20.1],[846.62,8.07],[846.63,7.59],[846.64,3.53]]]
["binance-futures","BNBUSDT",1757055500918,[[846.59,83.47],[846.58,4.74],[846.57,25.43],[846.56,23.33],[846.54,0.8]],[[846.6,7.04],[846.61,0.56],[846.62,1.47],[846.63,4.15],[846.64,6.57]]]
["binance-futures","BNBUSDT",1757055521986,[[846.65,56.92],[846.64,23.63],[846.63,25.83],[846.62,13.43],[846.61,0.5]],[[846.66,2.58],[846.67,0.61],[846.68,2.02],[846.7,1.06],[846.71,0.54]]]
["binance-futures","BNBUSDT",1757055603012,[[846.79,52.82],[846.78,12.17],[846.77,15.47],[846.76,18.73],[846.75,7.63]],[[846.8,250.65],[846.81,15.75],[846.82,15.42],[846.84,3.18],[846.85,2.7]]]
["binance-futures","BNBUSDT",1757055623845,[[846.99,85.34],[846.97,0.09],[846.96,4.79],[846.95,9.63],[846.94,2.95]],[[847.0,38.74],[847.01,0.01],[847.02,4.48],[847.03,1.94],[847.04,10.76]]]
["binance-futures","BNBUSDT",1757055679555,[[847.27,93.5],[847.26,4.31],[847.25,7.09],[847.24,31.67],[847.23,20.22]],[[847.28,0.37],[847.3,0.07],[847.31,0.57],[847.32,0.03],[847.33,2.46]]]
["binance-futures","BNBUSDT",1757055698229,[[847.51,25.56],[847.48,5.24],[847.47,6.24],[847.46,0.58],[847.45,2.53]],[[847.52,0.71],[847.53,0.07],[847.54,0.55],[847.55,1.7],[847.56,8.19]]]
["binance-futures","BNBUSDT",1757055742136,[[847.76,42.28],[847.73,7.56],[847.72,0.9],[847.71,3.93],[847.7,8.98]],[[847.77,6.04],[847.79,2.06],[847.8,1.59],[847.81,0.06],[847.82,6.36]]]
["binance-futures","BNBUSDT",1757055759895,[[847.62,32.93],[847.61,10.5],[847.6,10.13],[847.59,16.31],[847.58,10.61]],[[847.63,3.56],[847.64,1.63],[847.66,0.03],[847.67,0.64],[847.68,1.37]]]
["binance-futures","BNBUSDT",1757055804718,[[847.61,20.67],[847.6,2.11],[847.59,12.42],[847.58,3.54],[847.57,0.52]],[[847.62,11.78],[847.63,0.17],[847.64,3.33],[847.65,0.06],[847.66,3.47]]]
["binance-futures","BNBUSDT",1757055845375,[[847.83,19.83],[847.82,2.94],[847.81,10.5],[847.8,9.09],[847.79,4.54]],[[847.84,3.97],[847.85,2.39],[847.86,1.66],[847.87,0.43],[847.88,1.3]]]
["binance-futures","BNBUSDT",1757055865479,[[847.99,16.78],[847.98,2.51],[847.96,1.0],[847.94,4.76],[847.92,4.0]],[[848.0,11.09],[848.01,6.03],[848.02,8.16],[848.03,13.44],[848.05,3.43]]]
["binance-futures","BNBUSDT",1757055907286,[[847.9,15.67],[847.89,5.47],[847.88,1.0],[847.84,6.24],[847.78,16.86]],[[847.91,9.95],[847.92,4.11],[847.93,2.4],[847.94,1.85],[847.95,10.5]]]
["binance-futures","BNBUSDT",1757055925592,[[847.97,39.1],[847.96,5.76],[847.95,2.37],[847.94,0.01],[847.93,3.91]],[[847.98,14.77],[847.99,7.42],[848.0,9.11],[848.02,2.36],[848.03,12.55]]]
["binance-futures","BNBUSDT",1757055977252,[[848.05,12.81],[848.04,3.47],[848.0,1.13],[847.97,1.8],[847.96,5.52]],[[848.06,34.67],[848.07,14.19],[848.08,6.37],[848.09,5.38],[848.1,15.23]]]
["binance-futures","BNBUSDT",1757055998185,[[847.92,10.96],[847.91,0.21],[847.9,0.03],[847.89,0.8],[847.88,1.58]],[[847.93,18.59],[847.94,15.24],[847.95,6.42],[847.96,9.12],[847.97,15.53]]]
["binance-futures","BNBUSDT",1757056054000,[[847.99,44.6],[847.98,14.64],[847.97,5.71],[847.96,1.15],[847.95,2.93]],[[848.0,4.62],[848.01,0.64],[848.02,1.17],[848.03,2.45],[848.07,1.02]]]
["binance-futures","BNBUSDT",1757056070052,[[848.12,17.84],[848.11,0.72],[848.1,6.37],[848.09,0.02],[848.08,16.41]],[[848.13,5.06],[848.16,1.15],[848.18,0.55],[848.2,22.06],[848.22,37.5]]]
["binance-futures","BNBUSDT",1757056109521,[[847.87,1.81],[847.86,0.16],[847.85,1.13],[847.84,1.07],[847.82,0.09]],[[847.88,21.96],[847.89,9.34],[847.91,2.96],[847.92,9.78],[847.93,18.03]]]
["binance-futures","BNBUSDT",1757056179973,[[847.73,32.16],[847.72,3.64],[847.71,11.32],[847.7,6.09],[847.68,0.42]],[[847.74,12.95],[847.75,5.24],[847.79,5.24],[847.81,5.06],[847.82,10.99]]]
["binance-futures","BNBUSDT",1757056185210,[[847.79,27.75],[847.78,10.3],[847.76,5.25],[847.75,4.11],[847.74,10.08]],[[847.8,1.09],[847.81,0.01],[847.82,7.92],[847.86,0.73],[847.87,1.97]]]
["binance-futures","BNBUSDT",1757056252101,[[848.51,11.51],[848.5,28.09],[848.49,0.67],[848.48,16.13],[848.46,0.42]],[[848.52,1.63],[848.56,0.99],[848.59,2.06],[848.6,7.53],[848.61,0.09]]]
["binance-futures","BNBUSDT",1757056282495,[[848.42,24.31],[848.41,4.12],[848.4,10.79],[848.39,2.38],[848.38,5.81]],[[848.43,24.74],[848.44,1.35],[848.45,0.36],[848.47,0.18],[848.48,3.77]]]
["binance-futures","BNBUSDT",1757056315793,[[848.69,8.81],[848.68,2.02],[848.65,21.32],[848.64,9.19],[848.63,7.8]],[[848.7,41.72],[848.72,1.73],[848.74,9.42],[848.75,11.19],[848.79,0.15]]]
["binance-futures","BNBUSDT",1757056339905,[[848.8,19.33],[848.79,0.12],[848.77,2.35],[848.76,4.35],[848.75,5.97]],[[848.81,22.02],[848.82,0.17],[848.84,9.48],[848.85,10.02],[848.86,2.1]]]
["binance-futures","BNBUSDT",1757056377183,[[848.27,18.85],[848.25,0.07],[848.24,7.19],[848.23,2.57],[848.22,0.92]],[[848.28,39.08],[848.29,6.75],[848.32,1.65],[848.34,6.4],[848.35,10.35]]]
["binance-futures","BNBUSDT",1757056400009,[[848.51,12.52],[848.49,0.07],[848.48,2.39],[848.47,5.42],[848.46,9.37]],[[848.52,14.85],[848.53,5.69],[848.55,4.65],[848.56,8.93],[848.57,11.48]]]
["binance-futures","BNBUSDT",1757056443453,[[848.17,24.09],[848.16,12.29],[848.15,3.08],[848.14,0.89],[848.13,0.51]],[[848.18,0.4],[848.2,0.02],[848.22,1.86],[848.24,18.95],[848.27,0.03]]]
["binance-futures","BNBUSDT",1757056474541,[[848.17,13.4],[848.16,4.07],[848.15,0.13],[848.14,0.03],[848.13,0.07]],[[848.18,29.03],[848.19,20.34],[848.2,6.56],[848.21,0.09],[848.22,0.48]]]
["binance-futures","BNBUSDT",1757056517323,[[847.91,22.99],[847.9,0.1],[847.89,3.18],[847.88,1.73],[847.87,7.74]],[[847.92,14.8],[847.93,6.59],[847.94,7.37],[847.95,8.25],[847.96,7.96]]]
["binance-futures","BNBUSDT",1757056543333,[[848.07,0.45],[848.06,0.22],[848.05,0.03],[848.04,2.53],[848.03,1.25]],[[848.08,64.53],[848.09,16.09],[848.1,3.51],[848.11,5.47],[848.12,18.01]]]
["binance-futures","BNBUSDT",1757056574833,[[847.86,16.13],[847.85,0.21],[847.84,1.97],[847.83,4.04],[847.82,12.18]],[[847.87,13.84],[847.88,4.84],[847.89,6.75],[847.9,12.08],[847.91,6.85]]]
["binance-futures","BNBUSDT",1757056612956,[[848.19,14.9],[848.18,1.67],[848.17,2.5],[848.16,1.83],[848.15,1.84]],[[848.2,17.83],[848.21,0.03],[848.23,2.18],[848.24,19.15],[848.32,10.25]]]
["binance-futures","BNBUSDT",1757056652702,[[848.25,33.54],[848.24,15.92],[848.23,7.38],[848.22,9.19],[848.21,4.21]],[[848.26,11.39],[848.27,0.01],[848.28,5.14],[848.29,0.01],[848.31,0.01]]]
["binance-futures","BNBUSDT",1757056684156,[[847.88,4.21],[847.86,3.57],[847.85,1.76],[847.84,3.61],[847.83,1.24]],[[847.89,26.86],[847.9,18.39],[847.91,13.01],[847.92,9.53],[847.94,2.08]]]
["binance-futures","BNBUSDT",1757056723392,[[848.05,43.87],[848.04,22.83],[848.03,10.53],[848.01,8.2],[848.0,10.29]],[[848.06,4.04],[848.07,2.33],[848.08,1.83],[848.09,0.42],[848.13,2.18]]]
["binance-futures","BNBUSDT",1757056758533,[[848.07,4.54],[848.05,0.01],[848.04,1.81],[848.02,0.16],[848.01,3.33]],[[848.08,22.92],[848.09,2.59],[848.1,10.0],[848.11,4.86],[848.12,3.81]]]
["binance-futures","BNBUSDT",1757056797221,[[848.07,35.14],[848.06,5.07],[848.05,13.93],[848.04,13.66],[848.03,3.91]],[[848.08,4.89],[848.09,0.06],[848.1,0.02],[848.12,0.07],[848.13,0.04]]]
["binance-futures","BNBUSDT",1757056830335,[[848.4,21.31],[848.39,0.36],[848.38,0.23],[848.37,8.88],[848.36,7.06]],[[848.41,3.73],[848.42,12.64],[848.44,10.43],[848.45,12.64],[848.46,8.72]]]
["binance-futures","BNBUSDT",1757056889937,[[848.99,17.65],[848.98,0.02],[848.97,13.69],[848.96,8.68],[848.95,13.06]],[[849.0,101.88],[849.01,2.7],[849.02,0.65],[849.03,0.15],[849.04,6.17]]]
["binance-futures","BNBUSDT",1757056921414,[[848.95,1.81],[848.93,0.01],[848.92,1.51],[848.91,0.02],[848.9,0.7]],[[848.96,39.97],[848.97,5.3],[848.98,2.45],[848.99,10.0],[849.0,10.62]]]
["binance-futures","BNBUSDT",1757056943437,[[849.21,18.42],[849.2,1.5],[849.18,26.93],[849.17,3.93],[849.16,3.61]],[[849.22,1.73],[849.24,1.8],[849.25,7.19],[849.26,1.25],[849.27,10.41]]]
["binance-futures","BNBUSDT",1757056978552,[[849.15,15.01],[849.13,0.01],[849.11,1.99],[849.1,14.76],[849.08,7.31]],[[849.16,10.52],[849.2,0.02],[849.21,2.35],[849.22,0.01],[849.28,3.67]]]
["binance-futures","BNBUSDT",1757057007948,[[849.02,13.12],[849.01,0.03],[849.0,1.42],[848.99,0.02]],[[849.03,49.16],[849.04,19.16],[849.05,1.56],[849.06,2.36],[849.07,0.02]]]
["binance-futures","BNBUSDT",1757057058483,[[849.11,18.15],[849.1,1.86],[849.08,14.61],[849.07,18.83],[849.06,1.24]],[[849.12,16.76],[849.14,3.65],[849.15,12.95],[849.16,12.47],[849.17,5.73]]]
["binance-futures","BNBUSDT",1757057091202,[[849.2,23.45],[849.19,18.97],[849.18,0.02],[849.17,0.59],[849.16,16.43]],[[849.21,15.08],[849.22,200.01],[849.24,0.06],[849.26,2.32],[849.28,1.84]]]
["binance-futures","BNBUSDT",1757057130083,[[849.04,16.47],[849.03,1.7],[849.02,0.59],[849.01,48.93],[849.0,2.79]],[[849.05,27.4],[849.06,0.35],[849.07,12.63],[849.08,21.61],[849.09,14.09]]]
["binance-futures","BNBUSDT",1757057164850,[[849.14,38.65],[849.13,6.26],[849.12,10.8],[849.1,6.14],[849.08,0.87]],[[849.15,21.37],[849.16,2.4],[849.17,10.31],[849.18,11.55],[849.19,15.64]]]
["binance-futures","BNBUSDT",1757057204253,[[849.21,46.15],[849.2,20.94],[849.19,22.65],[849.18,0.48],[849.17,15.68]],[[849.22,140.52],[849.24,0.13],[849.25,5.86],[849.27,1.33],[850.04,46.42]]]
["binance-futures","BNBUSDT",1757057229056,[[849.21,54.88],[849.2,18.25],[849.19,22.18],[849.18,6.48],[849.17,15.57]],[[849.22,109.14],[849.23,0.11],[849.24,0.29],[849.25,5.86],[849.27,0.53]]]
["binance-futures","BNBUSDT",1757057273365,[[849.39,7.43],[849.36,6.2],[849.35,24.55],[849.34,3.51],[849.32,46.98]],[[849.4,39.29],[849.41,0.09],[849.42,0.29],[849.43,0.5],[849.44,5.05]]]
["binance-futures","BNBUSDT",1757057300473,[[849.3,59.65],[849.29,25.31],[849.28,29.56],[849.27,23.59],[849.26,30.23]],[[849.31,10.08],[849.32,2.27],[849.33,3.4],[849.34,15.71],[849.35,2.69]]]
["binance-futures","BNBUSDT",1757057347114,[[849.3,19.28],[849.29,0.78],[849.28,0.01],[849.27,10.72],[849.24,6.2]],[[849.31,39.82],[849.32,121.83],[849.33,6.36],[849.34,8.45],[849.35,3.07]]]
["binance-futures","BNBUSDT",1757057372035,[[849.08,21.84],[849.06,7.37],[849.05,10.08],[849.03,3.44],[849.02,4.13]],[[849.09,7.64],[849.12,2.27],[849.14,7.02],[849.15,18.6],[849.16,31.92]]]
["binance-futures","BNBUSDT",1757057416191,[[849.13,22.74],[849.12,2.3],[849.1,9.57],[849.09,0.68],[849.08,4.1]],[[849.14,13.56],[849.15,0.08],[849.16,2.29],[849.17,7.03],[849.18,1.86]]]
["binance-futures","BNBUSDT",1757057443109,[[848.98,13.82],[848.97,0.02],[848.96,2.41],[848.92,2.32],[848.91,11.21]],[[848.99,31.51],[849.0,39.12],[849.01,22.62],[849.04,11.14],[849.05,16.33]]]
["binance-futures","BNBUSDT",1757057482847,[[848.98,7.88],[848.96,0.73],[848.95,5.4],[848.93,2.37],[848.91,2.92]],[[848.99,33.25],[849.0,2.3],[849.02,3.53],[849.03,10.5]]]
["binance-futures","BNBUSDT",1757057536723,[],[[849.21,4.69],[849.22,6.02],[849.24,18.89],[849.25,32.35],[849.26,0.38]]]
["binance-futures","BNBUSDT",1757057551389,[[849.16,12.04],[849.15,0.03],[849.14,1.16],[849.12,4.06],[849.11,4.61]],[[849.17,31.45],[849.18,14.14],[849.19,21.55],[849.2,17.19],[849.21,11.27]]]
["binance-futures","BNBUSDT",1757057610622,[[849.59,7.28],[849.57,3.93],[849.56,0.73],[849.54,0.52],[849.53,6.47]],[[849.6,26.69],[849.61,0.07],[849.62,0.1],[849.63,0.03],[849.64,6.04]]]
["binance-futures","BNBUSDT",1757057658874,[[849.55,25.57],[849.52,4.83],[849.5,3.36],[849.49,0.69],[849.48,22.65]],[[849.56,51.92],[849.57,2.59],[849.58,3.94],[849.59,10.55],[849.6,4.05]]]
["binance-futures","BNBUSDT",1757057680042,[[849.83,12.06],[849.8,10.63],[849.79,0.01],[849.76,1.76],[849.75,1.58]],[[849.84,24.72],[849.85,11.11],[849.86,3.87],[849.87,14.79],[849.88,12.75]]]
["binance-futures","BNBUSDT",1757057726673,[[849.89,11.81],[849.88,1.76],[849.87,0.27],[849.86,9.72],[849.84,2.26]],[[849.9,27.83],[849.91,10.0],[849.92,11.7],[849.93,10.21],[849.94,10.0]]]
["binance-futures","BNBUSDT",1757057742496,[[850.07,14.3],[850.06,2.3],[850.05,12.12],[850.04,38.22],[850.03,3.07]],[[850.08,2.07],[850.1,0.04],[850.12,1.67],[850.14,3.48],[850.15,5.78]]]
["binance-futures","BNBUSDT",1757057780172,[[850.47,37.59],[850.46,8.9],[850.45,9.26],[850.44,1.67],[850.43,15.59]],[[850.48,13.84],[850.49,0.02],[850.51,0.01],[850.52,0.01],[850.57,1.98]]]
["binance-futures","BNBUSDT",1757057824885,[[850.71,41.37],[850.7,22.1],[850.69,9.26],[850.68,9.61],[850.67,12.16]],[[850.72,9.1],[850.75,1.0],[850.79,4.33],[850.8,2.58],[850.82,0.04]]]
["binance-futures","BNBUSDT",1757057847227,[[850.89,11.66],[850.87,3.93],[850.86,3.58],[850.84,19.07],[850.83,2.02]],[[850.9,30.43],[850.91,3.22],[850.92,5.76],[850.93,0.08],[850.94,3.14]]]
["binance-futures","BNBUSDT",1757057890981,[[850.64,43.31],[850.62,3.93],[850.61,21.33],[850.6,12.62],[850.59,3.41]],[[850.65,19.41],[850.66,33.95],[850.67,0.21],[850.68,2.16],[850.69,2.55]]]
["binance-futures","BNBUSDT",1757057908779,[[850.89,36.96],[850.88,22.47],[850.87,9.73],[850.86,18.49],[850.85,9.75]],[[850.9,0.32],[850.92,0.7],[850.94,1.0],[850.96,0.04],[850.99,0.44]]]
["binance-futures","BNBUSDT",1757057954917,[[850.47,74.52],[850.46,4.63],[850.45,2.06],[850.44,9.53],[850.43,0.61]],[[850.48,0.72],[850.49,2.15],[850.51,0.03],[850.52,1.02],[850.54,2.91]]]
["binance-futures","BNBUSDT",1757057976477,[[850.52,17.5],[850.49,12.1],[850.48,2.07],[850.47,6.04],[850.46,11.04]],[[850.53,14.63],[850.56,1.42],[850.57,4.61],[850.58,0.58],[850.6,3.17]]]
["binance-futures","BNBUSDT",1757058018470,[[850.01,13.74],[850.0,11.22],[849.99,0.02],[849.98,3.23],[849.96,2.11]],[[850.02,139.56],[850.03,0.02],[850.04,1.91],[850.06,3.39],[850.07,1.71]]]
["binance-futures","BNBUSDT",1757058034572,[[849.96,26.24],[849.95,11.77],[849.94,3.93],[849.92,17.19],[849.91,12.3]],[[849.97,77.73],[849.98,0.02],[849.99,21.0],[850.0,38.12],[850.01,67.62]]]
["binance-futures","BNBUSDT",1757058077763,[[850.31,40.63],[850.3,0.16],[850.29,2.59],[850.28,2.89],[850.27,21.38]],[[850.32,50.6],[850.33,2.25],[850.34,0.02],[850.35,0.14],[850.36,2.39]]]
["binance-futures","BNBUSDT",1757058110364,[[850.32,1.53],[850.31,0.22],[850.3,1000.04],[850.28,10.49],[850.26,3.78]],[[850.33,86.94],[850.34,26.23],[850.36,24.88],[850.37,44.65],[850.38,6.08]]]
["binance-futures","BNBUSDT",1757058151557,[[850.43,46.97],[850.42,6.72],[850.41,77.87],[850.4,514.28],[850.39,1.59]],[[850.44,3.91],[850.45,0.86],[850.46,0.03],[850.47,2.91],[850.48,26.65]]]
["binance-futures","BNBUSDT",1757058178612,[[850.3,29.01],[850.29,0.01],[850.28,2.3],[850.27,2.75],[850.26,1.8]],[[850.31,5.68],[850.32,0.73],[850.34,0.4],[850.35,0.02],[850.36,11.51]]]
["binance-futures","BNBUSDT",1757058224839,[[850.56,49.29],[850.55,17.51],[850.53,2.77],[850.52,19.61],[850.51,35.83]],[[850.57,34.61],[850.6,2.34],[850.61,0.05],[850.62,0.01],[850.65,5.03]]]
["binance-futures","BNBUSDT",1757058252364,[[850.46,30.03],[850.45,16.59],[850.44,23.51],[850.42,18.66],[850.41,20.58]],[[850.47,29.72],[850.49,0.01],[850.5,0.2],[850.52,9.34],[850.55,12.37]]]
["binance-futures","BNBUSDT",1757058298348,[[850.59,27.1],[850.58,9.17],[850.57,16.3],[850.56,31.93],[850.55,22.31]],[[850.6,9.71],[850.61,0.02],[850.64,2.3],[850.65,3.47],[850.66,2.49]]]
["binance-futures","BNBUSDT",1757058352659,[[850.44,36.38],[850.42,1.97],[850.41,11.11],[850.4,12.64],[850.39,18.47]],[[850.45,20.33],[850.47,1.0],[850.48,12.1],[850.49,14.11],[850.5,3.93]]]
["binance-futures","BNBUSDT",1757058361390,[[850.44,82.11],[850.42,6.28],[850.41,12.9],[850.4,1.99],[850.39,0.03]],[[850.45,21.81],[850.46,0.09],[850.47,3.53],[850.48,6.2],[850.49,7.5]]]
["binance-futures","BNBUSDT",1757058407803,[[851.03,29.3],[851.02,8.02],[851.01,3.89],[851.0,15.04],[850.99,15.42]],[[851.04,20.36],[851.05,0.18],[851.06,0.05],[851.07,2.57],[851.08,17.53]]]
["binance-futures","BNBUSDT",1757058435921,[[850.97,4.62],[850.96,1.72],[850.94,6.49],[850.92,4.67],[850.91,0.16]],[[850.98,18.36],[850.99,4.7],[851.0,2.28],[851.01,12.05],[851.02,0.39]]]
["binance-futures","BNBUSDT",1757058465154,[[851.16,6.22],[851.14,4.57],[851.13,17.54],[851.12,14.79],[851.11,5.55]],[[851.17,6.05],[851.2,10.88],[851.21,0.04],[851.23,0.09],[851.29,1.45]]]
["binance-futures","BNBUSDT",1757058500461,[[851.33,19.48],[851.32,2.05],[851.31,2.14],[851.28,8.34],[851.26,37.0]],[[851.34,24.34],[851.35,3.48],[851.36,5.27],[851.37,0.24],[851.38,0.97]]]
["binance-futures","BNBUSDT",1757058534666,[[851.1,0.27],[851.09,0.01],[851.08,2.02],[851.06,0.3],[851.05,1.53]],[[851.11,45.02],[851.12,1.85],[851.13,3.37],[851.14,12.86],[851.15,0.1]]]
["binance-futures","BNBUSDT",1757058567772,[[850.39,24.27],[850.38,11.19],[850.37,3.99],[850.36,12.69],[850.34,0.02]],[[850.4,32.83],[850.41,1.86],[850.43,3.93],[850.44,2.48],[850.45,7.49]]]
["binance-futures","BNBUSDT",1757058599483,[[850.71,19.94],[850.7,1.61],[850.69,3.48],[850.68,6.87],[850.67,6.44]],[[850.72,44.58],[850.73,45.93],[850.74,0.06],[850.76,8.68],[852.0,176.21]]]
["binance-futures","BNBUSDT",1757058640007,[[850.8,73.22],[850.79,21.76],[850.78,17.17],[850.77,15.58],[850.76,16.82]],[[850.81,5.02],[850.85,0.02],[850.87,4.97],[850.88,1.89],[850.92,8.65]]]
["binance-futures","BNBUSDT",1757058664733,[[850.86,10.41],[850.84,5.55],[850.83,1.88],[850.8,8.39],[850.78,17.5]],[[850.87,45.9],[850.88,68.78],[850.89,340.81],[850.92,0.01],[850.94,4.69]]]
["binance-futures","BNBUSDT",1757058696314,[[850.74,54.66],[850.73,3.27],[850.72,2.13],[850.71,1.19],[850.67,9.41]],[[850.75,34.5],[850.76,28.09],[850.77,22.42],[850.78,17.82],[850.84,9.45]]]
["binance-futures","BNBUSDT",1757058731716,[[850.35,15.88],[850.34,6.06],[850.33,29.21],[850.32,12.3],[850.31,1.88]],[[850.36,2.67],[850.37,4.21],[850.38,2.9],[850.39,3.94],[850.4,13.36]]]
["binance-futures","BNBUSDT",1757058770212,[[850.24,10.41],[850.22,1.94],[850.21,10.02],[850.2,2.25],[850.19,4.9]],[[850.25,23.87],[850.27,10.14],[850.28,26.49],[850.29,20.52],[850.3,9.27]]]
["binance-futures","BNBUSDT",1757058816826,[[850.49,27.48],[850.48,2.31],[850.47,15.83],[850.46,16.89],[850.45,10.69]],[[850.5,2.12],[850.51,0.12],[850.52,2.17],[850.53,0.01],[850.54,0.95]]]
["binance-futures","BNBUSDT",1757058846872,[[850.59,30.4],[850.58,15.28],[850.57,11.38],[850.56,20.9],[850.55,15.46]],[[850.6,7.12],[850.62,0.59],[850.63,0.01],[850.64,2.38],[850.66,0.62]]]
["binance-futures","BNBUSDT",1757058881958,[[850.64,17.85],[850.62,1.29],[850.6,4.69],[850.59,0.02],[850.56,2.3]],[[850.65,9.56],[850.66,6.54],[850.67,9.98],[850.68,11.18],[850.69,13.31]]]
["binance-futures","BNBUSDT",1757058915585,[[850.95,52.79],[850.94,11.01],[850.93,14.16],[850.92,4.19],[850.91,6.86]],[[850.96,4.18],[851.0,5.18],[851.01,0.04],[851.02,0.18],[851.03,2.88]]]
["binance-futures","BNBUSDT",1757058946351,[[850.91,19.92],[850.89,1.99],[850.88,17.14],[850.86,2.35],[850.85,10.48]],[[850.92,17.77],[850.93,3.29],[850.95,10.0],[850.97,2.56],[850.98,2.21]]]
["binance-futures","BNBUSDT",1757058982718,[[850.81,20.14],[850.8,4.04],[850.79,14.23],[850.78,22.01],[850.77,2.97]],[[850.82,22.78],[850.83,0.1],[850.84,1.67],[850.85,0.01],[850.86,1.42]]]
["binance-futures","BNBUSDT",1757059051862,[[850.8,15.07],[850.79,3.31],[850.78,12.1],[850.76,16.31],[850.75,10.34]],[[850.81,10.0],[850.82,0.06],[850.84,4.16],[850.85,6.01],[850.86,0.77]]]
["binance-futures","BNBUSDT",1757059098727,[[850.52,23.69],[850.51,0.13],[850.5,2.59],[850.49,0.56],[850.48,0.15]],[[850.53,22.36],[850.56,10.25],[850.57,4.56],[850.58,1.07],[850.59,0.49]]]
["binance-futures","BNBUSDT",1757059143829,[[850.64,37.49],[850.63,0.09],[850.61,0.01],[850.6,0.02],[850.59,6.16]],[[850.65,16.2],[850.66,0.07],[850.67,4.3],[850.68,15.54],[850.69,3.08]]]
["binance-futures","BNBUSDT",1757059188462,[[850.69,19.08],[850.68,0.19],[850.65,7.15],[850.64,12.01],[850.6,5.1]],[[850.7,32.64],[850.71,0.07],[850.72,6.97],[850.73,9.36],[850.75,4.25]]]
["binance-futures","BNBUSDT",1757059208753,[[850.71,30.49],[850.7,0.11],[850.69,18.54],[850.65,3.54],[850.64,0.95]],[[850.72,28.21],[850.73,20.8],[850.74,3.46],[850.75,7.61],[850.76,3.89]]]
["binance-futures","BNBUSDT",1757059259829,[[850.68,12.65],[850.66,0.03],[850.61,0.17],[850.6,5.39],[850.59,0.68]],[[850.69,45.29],[850.7,1.86],[850.71,16.4],[850.72,20.85],[850.73,34.22]]]
["binance-futures","BNBUSDT",1757059281503,[[850.47,38.55],[850.46,13.94],[850.45,17.87],[850.44,23.96],[850.43,14.04]],[[850.48,16.14],[850.49,14.08],[850.51,0.29],[850.52,8.36],[850.55,5.35]]]
["binance-futures","BNBUSDT",1757059326341,[[849.99,41.69],[849.98,0.16],[849.96,2.23],[849.95,7.65],[849.94,0.02]],[[850.0,13.58],[850.01,0.07],[850.02,1.46],[850.04,7.79],[850.27,19.62]]]
["binance-futures","BNBUSDT",1757059344959,[[850.23,45.28],[850.22,20.54],[850.21,23.66],[850.2,21.46],[850.19,0.02]],[[850.24,2.66],[850.25,1.54],[850.26,2.4],[850.27,0.32],[850.28,9.83]]]
["binance-futures","BNBUSDT",1757059396954,[[850.23,43.95],[850.22,0.16],[850.21,1.34],[850.2,2.28],[850.15,3.96]],[[850.24,30.91],[850.25,19.06],[850.26,4.68],[850.27,2.04],[850.28,26.86]]]
["binance-futures","BNBUSDT",1757059430026,[[850.07,39.01],[850.06,1.86],[850.05,7.04],[850.04,15.38],[850.03,8.22]],[[850.08,36.66],[850.09,22.07],[850.1,11.66],[850.11,100.02],[850.12,35.28]]]
["binance-futures","BNBUSDT",1757059472622,[[850.38,39.2],[850.37,3.3],[850.36,5.53],[850.34,31.31],[850.33,26.98]],[[850.39,44.87],[850.4,2.36],[850.41,1.69],[850.42,0.16],[850.43,8.01]]]
["binance-futures","BNBUSDT",1757059531516,[[850.35,50.14],[850.34,2.82],[850.33,1.34],[850.32,3.8],[850.31,26.25]],[[850.36,35.34],[850.37,17.64],[850.38,100.07],[850.39,3.01],[850.4,18.4]]]
["binance-futures","BNBUSDT",1757059550818,[[850.28,14.39],[850.27,0.05],[850.26,0.2],[850.24,2.6],[850.23,0.03]],[[850.29,70.04],[850.3,27.24],[850.31,27.75],[850.32,2.27],[850.33,31.97]]]
["binance-futures","BNBUSDT",1757059612506,[[850.45,31.0],[850.44,5.5],[850.41,0.07],[850.4,2.3],[850.36,4.85]],[[850.46,57.33],[850.47,5.26],[850.48,10.19],[850.49,12.9],[850.5,15.76]]]
["binance-futures","BNBUSDT",1757059626327,[[850.3,40.39],[850.29,3.14],[850.28,2.27],[850.27,0.1],[850.26,2.71]],[[850.31,43.58],[850.32,3.88],[850.33,1.71],[850.34,2.04],[850.36,3.63]]]
["binance-futures","BNBUSDT",1757059685580,[[850.04,28.21],[850.03,1.0],[850.02,0.02],[850.0,2.45],[849.99,0.04]],[[850.05,44.46],[850.06,2.37],[850.07,10.53],[850.08,16.81],[850.09,34.96]]]
["binance-futures","BNBUSDT",1757059702107,[[850.08,46.25],[850.05,28.6],[850.04,46.25],[850.03,1.09],[850.02,4.07]],[[850.09,10.09],[850.1,0.01],[850.12,5.6],[850.13,4.96],[850.14,1.49]]]
["binance-futures","BNBUSDT",1757059756795,[[849.55,24.8],[849.54,5.57],[849.53,0.03],[849.52,2.27],[849.51,15.37]],[[849.56,20.28],[849.57,1.21],[849.58,2.38],[849.59,3.95],[849.6,0.03]]]
["binance-futures","BNBUSDT",1757059767481,[[849.12,11.61],[849.11,0.01],[849.1,6.67],[849.08,7.03]],[[849.13,50.64],[849.14,6.41],[849.15,15.12],[849.16,16.12],[849.17,4.77]]]
["binance-futures","BNBUSDT",1757059807775,[[848.87,51.91],[848.84,2.27],[848.83,0.23],[848.82,19.34],[848.81,16.26]],[[848.88,4.66],[848.89,2.11],[848.9,11.72],[848.91,2.35],[848.92,0.01]]]
["binance-futures","BNBUSDT",1757059867043,[[849.0,2.44],[848.96,2.27],[848.94,0.02],[848.92,2.29],[848.9,5.78]],[[849.01,30.44],[849.02,8.38],[849.03,23.43],[849.04,8.09],[849.05,8.69]]]
["binance-futures","BNBUSDT",1757059879434,[[849.0,15.36],[848.99,1.34],[848.97,0.16],[848.94,12.0],[848.92,14.6]],[[849.01,19.16],[849.02,9.09],[849.03,3.06],[849.04,14.51],[849.05,3.13]]]
["binance-futures","BNBUSDT",1757059947285,[[849.03,21.01],[849.02,0.92],[849.01,3.71],[849.0,12.28],[848.99,0.23]],[[849.04,40.42],[849.05,1.65],[849.06,5.01],[849.07,0.97],[849.08,10.64]]]
["binance-futures","BNBUSDT",1757059964607,[[848.82,24.85],[848.81,0.11],[848.8,2.38],[848.79,0.03],[848.78,0.04]],[[848.83,39.19],[848.84,1.13],[848.85,3.37],[848.86,7.19],[848.87,3.0]]]
["binance-futures","BNBUSDT",1757060029165,[[848.82,49.06],[848.81,14.59],[848.8,2.86],[848.79,31.36],[848.78,24.7]],[[848.83,15.68],[848.84,10.33],[848.86,0.02],[848.87,1.79],[848.88,4.03]]]
["binance-futures","BNBUSDT",1757060045159,[[848.82,8.94],[848.81,0.36],[848.8,2.93],[848.79,1.84],[848.78,0.43]],[[848.83,43.39],[848.84,9.65],[848.85,4.31],[848.86,10.79],[848.87,0.63]]]
["binance-futures","BNBUSDT",1757060102207,[[848.95,38.86],[848.94,0.15],[848.93,0.77],[848.92,6.04],[848.9,0.01]],[[848.96,23.2],[848.97,3.54],[848.98,0.02],[848.99,2.45],[849.0,18.57]]]
["binance-futures","BNBUSDT",1757060137965,[[849.09,44.06],[849.08,10.67],[849.07,3.89],[849.06,5.31],[849.05,0.55]],[[849.1,23.2],[849.11,0.03],[849.12,6.75],[849.13,17.52],[849.14,1.04]]]
["binance-futures","BNBUSDT",1757060168416,[[848.96,18.14],[848.94,14.13],[848.93,19.03],[848.92,17.59],[848.83,0.23]],[[848.97,29.73],[848.98,0.06],[848.99,0.7],[849.0,11.02],[849.01,4.83]]]
["binance-futures","BNBUSDT",1757060207062,[[848.63,27.12],[848.62,0.01],[848.6,2.85],[848.59,17.33],[848.58,12.68]],[[848.64,14.82],[848.65,0.04],[848.66,13.34],[848.67,22.74],[848.68,4.71]]]
["binance-futures","BNBUSDT",1757060232158,[[848.2,18.56],[848.13,4.76],[848.12,3.58],[848.1,12.4],[848.09,3.95]],[[848.21,54.81],[848.22,25.97],[848.23,14.18],[848.24,2.88],[848.25,6.28]]]
["binance-futures","BNBUSDT",1757060271445,[[848.01,7.03],[848.0,40.73],[847.96,7.83],[847.95,0.45],[847.94,1.45]],[[848.02,28.65],[848.03,0.03],[848.04,9.97],[848.05,13.35],[848.06,20.56]]]
["binance-futures","BNBUSDT",1757060296108,[[847.82,49.9],[847.8,2.85],[847.79,7.07],[847.77,5.96],[847.76,13.84]],[[847.83,10.15],[847.84,0.02],[847.86,3.91],[847.88,4.93],[847.89,4.18]]]
["binance-futures","BNBUSDT",1757060332187,[[847.98,4.31],[847.96,0.01],[847.94,5.3],[847.93,0.21],[847.9,2.61]],[[847.99,22.03],[848.0,14.23],[848.01,6.08],[848.02,14.07],[848.03,16.16]]]
["binance-futures","BNBUSDT",1757060354832,[[847.99,7.3],[847.97,0.23],[847.96,2.84],[847.94,0.03],[847.92,3.02]],[[848.0,75.84],[848.01,15.06],[848.02,2.78],[848.03,4.11],[848.04,10.35]]]
["binance-futures","BNBUSDT",1757060399704,[[848.27,28.2],[848.26,5.29],[848.25,0.03],[848.24,14.85],[848.23,9.91]],[[848.28,1.76],[848.29,0.08],[848.31,0.01],[848.32,10.89],[848.33,0.01]]]
["binance-futures","BNBUSDT",1757060419134,[[848.51,12.53],[848.48,2.7],[848.45,14.3],[848.44,9.1],[848.43,17.59]],[[848.52,27.87],[848.53,0.58],[848.54,3.8],[848.55,10.56],[848.56,93.59]]]
["binance-futures","BNBUSDT",1757060454930,[[848.61,52.65],[848.6,2.48],[848.59,8.59],[848.58,5.04],[848.57,13.6]],[[848.62,3.32],[848.63,0.08],[848.64,7.26],[848.65,2.52],[848.67,0.04]]]
["binance-futures","BNBUSDT",1757060493125,[[848.63,84.11],[848.62,21.93],[848.61,10.34],[848.6,2.57],[848.58,0.07]],[[848.64,4.14],[848.65,2.8],[848.66,2.37],[848.68,0.29],[848.69,1.91]]]
["binance-futures","BNBUSDT",1757060537972,[[848.65,4.56],[848.64,3.19],[848.63,3.54],[848.62,5.07],[848.61,4.13]],[[848.66,39.66],[848.67,5.88],[848.68,28.67],[848.69,0.03],[848.7,4.69]]]
["binance-futures","BNBUSDT",1757060582311,[[848.62,9.44],[848.6,2.69],[848.57,0.04],[848.56,5.24],[848.55,1.93]],[[848.63,38.35],[848.64,13.97],[848.65,3.53],[848.66,26.56],[848.67,18.34]]]
["binance-futures","BNBUSDT",1757060628179,[[848.51,28.5],[848.5,1.15],[848.49,0.5],[848.48,2.98],[848.47,3.14]],[[848.52,15.25],[848.54,2.56],[848.55,8.88],[848.56,22.55],[848.57,21.89]]]
["binance-futures","BNBUSDT",1757060704090,[[848.58,72.17],[848.57,0.07],[848.56,2.73],[848.55,0.07],[848.54,6.22]],[[848.59,17.95],[848.6,0.03],[848.61,1.55],[848.62,7.58],[848.63,0.42]]]
["binance-futures","BNBUSDT",1757060708275,[[848.62,68.25],[848.61,3.96],[848.6,23.51],[848.59,12.9],[848.58,13.71]],[[848.63,8.85],[848.64,0.02],[848.65,1.54],[848.66,10.23],[848.67,0.03]]]
["binance-futures","BNBUSDT",1757060782231,[[848.4,27.5],[848.39,0.28],[848.38,0.19],[848.37,0.14],[848.36,3.01]],[[848.41,29.52],[848.42,23.63],[848.43,17.92],[848.44,3.73],[848.45,15.63]]]
["binance-futures","BNBUSDT",1757060817066,[[848.21,19.66],[848.2,5.26],[848.19,2.38],[848.18,2.03],[848.17,10.41]],[[848.22,22.23],[848.23,2.75],[848.24,0.01],[848.25,0.01],[848.26,1.26]]]
["binance-futures","BNBUSDT",1757060869601,[[848.32,73.45],[848.31,14.95],[848.3,7.62],[848.29,5.31],[848.28,17.8]],[[848.33,3.61],[848.34,0.26],[848.35,2.62],[848.36,3.23],[848.37,1.13]]]
["binance-futures","BNBUSDT",1757060906151,[[848.56,59.78],[848.54,5.24],[848.52,2.84],[848.51,4.39],[848.37,16.93]],[[848.57,1.38],[848.58,0.1],[848.59,1.03],[848.6,0.08],[848.61,0.38]]]
["binance-futures","BNBUSDT",1757060947686,[[848.67,50.18],[848.64,0.01],[848.63,0.07],[848.62,0.02],[848.61,3.54]],[[848.68,34.28],[848.69,3.94],[848.7,3.89],[848.71,8.71],[848.72,19.78]]]
["binance-futures","BNBUSDT",1757060990180,[[848.71,55.34],[848.7,0.1],[848.68,6.48],[848.67,4.65],[848.64,5.19]],[[848.72,24.91],[848.73,0.33],[848.74,1.49],[848.75,4.53],[848.76,22.91]]]
["binance-futures","BNBUSDT",1757061029729,[[848.48,25.21],[848.47,2.36],[848.45,2.03],[848.44,10.98],[848.42,0.97]],[[848.49,28.55],[848.5,9.08],[848.51,5.24],[848.52,21.42],[848.54,3.26]]]
["binance-futures","BNBUSDT",1757061063436,[[848.59,35.05],[848.57,19.52],[848.56,13.54],[848.55,19.5],[848.54,26.27]],[[848.6,15.32],[848.61,0.14],[848.62,1.34],[848.63,4.01],[848.64,11.03]]]
["binance-futures","BNBUSDT",1757061107529,[[848.75,43.32],[848.74,21.85],[848.73,17.86],[848.72,27.06],[848.71,6.04]],[[848.76,6.23],[848.77,0.17],[848.78,5.06],[848.79,0.14],[848.8,0.12]]]
["binance-futures","BNBUSDT",1757061134186,[[848.65,52.42],[848.64,20.01],[848.63,24.18],[848.62,0.02],[848.61,2.04]],[[848.66,14.5],[848.67,2.35],[848.68,3.0],[848.69,10.06],[848.7,24.62]]]
["binance-futures","BNBUSDT",1757061191804,[[848.86,54.04],[848.85,17.26],[848.84,29.13],[848.83,17.78],[848.82,2.35]],[[848.87,4.97],[848.88,1.34],[848.89,3.57],[848.9,8.64],[848.91,2.46]]]
["binance-futures","BNBUSDT",1757061275455,[[848.92,28.58],[848.9,11.05],[848.89,8.71],[848.88,6.32],[848.87,5.24]],[[848.93,47.37],[848.94,0.03],[848.95,5.41],[848.96,37.18],[848.97,21.17]]]
["binance-futures","BNBUSDT",1757061283325,[[848.92,10.32],[848.91,3.54],[848.9,0.01],[848.89,1.46],[848.88,3.31]],[[848.93,56.7],[848.94,6.2],[848.95,6.72],[848.96,36.12],[848.97,21.53]]]
["binance-futures","BNBUSDT",1757061362262,[[848.38,16.24],[848.36,17.87],[848.35,9.79],[848.34,0.09],[848.33,3.01]],[[848.39,24.97],[848.4,11.05],[848.41,5.28],[848.42,6.56],[848.43,2.35]]]
["binance-futures","BNBUSDT",1757061371015,[[848.38,12.91],[848.37,0.08],[848.36,17.87],[848.35,9.79],[848.34,0.16]],[[848.39,24.54],[848.4,13.12],[848.41,3.51],[848.42,5.94],[848.43,0.03]]]
["binance-futures","BNBUSDT",1757061443086,[[848.32,1.07],[848.31,0.16],[848.25,0.18],[848.24,9.9],[848.23,0.02]],[[848.33,74.61],[848.34,40.33],[848.35,15.34],[848.36,23.02],[848.37,4.33]]]
["binance-futures","BNBUSDT",1757061448846,[[848.32,1.54],[848.31,0.16],[848.3,2.53],[848.28,0.07],[848.26,0.41]],[[848.33,74.65],[848.34,40.06],[848.35,16.3],[848.36,20.71],[848.37,4.15]]]
["binance-futures","BNBUSDT",1757061514760,[[848.61,79.99],[848.6,17.51],[848.58,13.3],[848.56,12.29],[848.54,8.38]],[[848.62,7.6],[848.63,2.89],[848.64,5.97],[848.65,0.02],[848.66,1.99]]]
["binance-futures","BNBUSDT",1757061578416,[[848.96,38.39],[848.95,8.15],[848.92,17.12],[848.91,2.55],[848.9,13.97]],[[848.97,24.19],[848.98,2.38],[848.99,16.67],[849.0,48.4],[849.01,0.02]]]
["binance-futures","BNBUSDT",1757061608808,[[848.96,42.31],[848.95,11.03],[848.94,2.38],[848.93,0.02],[848.92,5.25]],[[848.97,5.23],[848.98,2.61],[848.99,8.05],[849.0,48.69],[849.01,0.02]]]
["binance-futures","BNBUSDT",1757061671082,[[848.68,25.24],[848.66,0.07],[848.65,2.42],[848.64,3.36],[848.63,3.48]],[[848.69,13.93],[848.7,2.43],[848.71,5.93],[848.72,7.41],[848.73,13.21]]]
["binance-futures","BNBUSDT",1757061701136,[[848.71,55.12],[848.7,15.27],[848.69,20.52],[848.68,15.41],[848.67,0.18]],[[848.72,14.88],[848.73,15.81],[848.74,0.19],[848.75,0.01],[848.76,21.11]]]
["binance-futures","BNBUSDT",1757061765597,[[848.77,56.76],[848.76,20.36],[848.75,0.02],[848.74,16.07],[848.73,22.1]],[[848.78,33.3],[848.79,2.72],[848.8,5.19],[848.81,1.5],[848.82,1.09]]]
["binance-futures","BNBUSDT",1757061787459,[[848.89,58.14],[848.88,2.84],[848.86,0.03],[848.85,0.23],[848.84,21.38]],[[848.9,40.59],[848.91,0.42],[848.92,6.13],[848.93,0.43],[848.94,3.53]]]
["binance-futures","BNBUSDT",1757061840220,[[848.95,91.1],[848.94,2.55],[848.93,2.35],[848.92,22.04],[848.91,22.26]],[[848.96,19.29],[848.97,9.2],[848.98,4.08],[848.99,6.16],[849.0,59.71]]]
["binance-futures","BNBUSDT",1757061872613,[[848.95,91.12],[848.94,0.2],[848.92,0.01],[848.91,2.38],[848.9,0.3]],[[848.96,44.41],[848.97,13.23],[848.98,0.97],[848.99,6.4],[849.0,45.98]]]
["binance-futures","BNBUSDT",1757061923372,[[849.01,123.15],[849.0,56.71],[848.99,29.28],[848.98,54.66],[848.97,24.06]],[[849.02,10.79],[849.03,0.2],[849.04,2.89],[849.05,3.37],[849.06,0.03]]]
["binance-futures","BNBUSDT",1757061973832,[[849.09,168.62],[849.08,17.14],[849.07,5.24],[849.06,32.02],[849.05,27.8]],[[849.1,17.97],[849.11,16.44],[849.12,3.28],[849.13,3.35],[849.14,4.87]]]
["binance-futures","BNBUSDT",1757061997839,[[849.12,190.38],[849.11,34.19],[849.1,21.39],[849.09,32.13],[849.08,12.95]],[[849.13,12.2],[849.14,0.04],[849.15,0.05],[849.16,2.12],[849.17,10.45]]]
["binance-futures","BNBUSDT",1757062060231,[[849.39,39.26],[849.38,13.17],[849.37,3.21],[849.36,0.02],[849.33,25.27]],[[849.4,31.93],[849.41,0.03],[849.42,4.07],[849.43,20.73],[849.44,5.76]]]
["binance-futures","BNBUSDT",1757062085340,[[849.45,37.15],[849.44,16.16],[849.43,23.92],[849.42,27.75],[849.41,0.1]],[[849.46,4.35],[849.47,0.06],[849.48,3.11],[849.49,2.6],[849.5,3.52]]]
["binance-futures","BNBUSDT",1757062122621,[[849.65,54.43],[849.64,8.45],[849.63,13.98],[849.62,4.55],[849.6,7.71]],[[849.66,7.09],[849.67,2.52],[849.68,2.88],[849.69,5.41],[849.71,3.03]]]
["binance-futures","BNBUSDT",1757062181272,[[849.5,67.11],[849.49,34.0],[849.48,25.99],[849.47,0.29],[849.46,11.18]],[[849.51,7.37],[849.52,2.92],[849.53,3.31],[849.55,3.33],[849.57,4.8]]]
["binance-futures","BNBUSDT",1757062205101,[[849.39,3.53],[849.38,0.09],[849.37,3.53],[849.36,5.22],[849.35,0.04]],[[849.4,49.82],[849.41,31.52],[849.42,31.2],[849.43,28.24],[849.44,5.19]]]
["binance-futures","BNBUSDT",1757062275608,[[849.28,45.7],[849.27,6.56],[849.26,2.49],[849.25,7.58],[849.24,8.53]],[[849.29,10.8],[849.3,0.09],[849.31,6.4],[849.32,3.89],[849.33,3.03]]]
["binance-futures","BNBUSDT",1757062302430,[[849.45,24.77],[849.44,0.01],[849.43,3.1],[849.42,0.04],[849.41,0.06]],[[849.46,50.37],[849.47,13.58],[849.48,4.47],[849.49,0.36],[849.5,63.18]]]
["binance-futures","BNBUSDT",1757062366249,[[849.5,45.58],[849.49,24.94],[849.48,8.11],[849.47,0.16],[849.46,27.18]],[[849.51,6.6],[849.52,0.18],[849.53,2.36],[849.54,2.09],[849.56,17.75]]]
["binance-futures","BNBUSDT",1757062389099,[[849.53,85.88],[849.52,37.07],[849.51,15.91],[849.5,23.34],[849.49,14.56]],[[849.54,1.83],[849.56,3.19],[849.57,3.84],[849.58,2.64],[849.59,1.23]]]
["binance-futures","BNBUSDT",1757062434472,[[849.65,128.28],[849.64,20.07],[849.63,16.24],[849.62,13.48],[849.61,11.85]],[[849.66,7.75],[849.67,0.2],[849.68,4.12],[849.69,4.72],[849.7,24.81]]]
["binance-futures","BNBUSDT",1757062531182,[[849.78,79.43],[849.77,33.22],[849.76,38.41],[849.75,71.01],[849.74,3.21]],[[849.79,6.44],[849.8,3.8],[849.81,2.64],[849.82,1.47],[849.83,2.89]]]
["binance-futures","BNBUSDT",1757062536001,[[849.79,102.61],[849.78,27.67],[849.77,20.81],[849.76,33.12],[849.75,48.81]],[[849.8,14.0],[849.81,3.71],[849.82,3.3],[849.83,0.91],[849.84,3.4]]]
["binance-futures","BNBUSDT",1757062619977,[[849.7,63.7],[849.69,35.14],[849.68,27.35],[849.67,21.06],[849.66,28.78]],[[849.71,1.19],[849.72,3.02],[849.73,0.11],[849.74,1.34],[849.75,6.42]]]
["binance-futures","BNBUSDT",1757062680329,[[849.7,33.74],[849.68,8.08],[849.66,2.41],[849.65,12.39],[849.63,5.29]],[[849.71,29.95],[849.72,6.94],[849.73,21.42],[849.74,6.18],[849.75,0.84]]]
["binance-futures","BNBUSDT",1757062719885,[[849.7,45.12],[849.69,2.35],[849.68,13.86],[849.67,7.52],[849.66,2.51]],[[849.71,9.65],[849.72,0.26],[849.73,0.75],[849.74,2.65],[849.75,0.01]]]
["binance-futures","BNBUSDT",1757062778272,[[849.71,37.02],[849.7,14.46],[849.68,7.83],[849.67,2.95],[849.66,4.61]],[[849.72,9.75],[849.73,0.75],[849.75,3.22],[849.76,0.6],[849.78,6.18]]]
["binance-futures","BNBUSDT",1757062810576,[[849.78,59.23],[849.77,21.37],[849.76,33.75],[849.75,28.12],[849.74,16.29]],[[849.79,13.97],[849.8,3.57],[849.81,5.46],[849.82,1.3],[849.83,15.23]]]
["binance-futures","BNBUSDT",1757062870214,[[849.68,36.42],[849.67,8.95],[849.66,9.39],[849.65,21.26],[849.64,2.85]],[[849.69,18.65],[849.7,1.19],[849.71,0.11],[849.72,21.89],[849.73,21.49]]]
["binance-futures","BNBUSDT",1757062894212,[[849.51,2.05],[849.5,0.7],[849.49,0.07],[849.48,0.17],[849.47,0.05]],[[849.52,61.73],[849.53,87.22],[849.54,3.17],[849.55,12.8],[849.56,35.21]]]
["binance-futures","BNBUSDT",1757062930185,[[849.27,41.1],[849.26,20.14],[849.25,13.91],[849.24,22.02],[849.23,14.04]],[[849.28,20.63],[849.29,0.92],[849.31,1.52],[849.32,23.18],[849.33,7.76]]]
["binance-futures","BNBUSDT",1757062964994,[[849.39,1.79],[849.38,0.17],[849.36,0.25],[849.35,1.07],[849.31,20.9]],[[849.4,42.49],[849.41,8.48],[849.42,53.6],[849.43,0.48],[849.44,18.12]]]
["binance-futures","BNBUSDT",1757063008672,[[849.2,20.47],[849.12,6.76],[849.08,4.64],[849.06,7.52],[849.02,14.22]],[[849.21,76.2],[849.23,8.61],[849.24,19.29],[849.25,21.73],[849.26,2.37]]]
["binance-futures","BNBUSDT",1757063049487,[[849.28,57.23],[849.27,7.76],[849.26,4.96],[849.25,2.82],[849.24,22.16]],[[849.29,13.04],[849.3,1.63],[849.31,0.05],[849.32,9.38],[849.33,1.04]]]
["binance-futures","BNBUSDT",1757063091707,[[849.28,35.66],[849.27,3.98],[849.26,0.08],[849.25,2.85],[849.24,19.48]],[[849.29,7.8],[849.3,1.63],[849.31,6.0],[849.32,10.15],[849.33,13.01]]]
["binance-futures","BNBUSDT",1757063122044,[[849.63,37.45],[849.62,5.72],[849.61,4.25],[849.6,8.1],[849.59,8.91]],[[849.64,13.1],[849.65,3.02],[849.66,11.0],[849.67,5.4],[849.68,6.9]]]
["binance-futures","BNBUSDT",1757063165471,[[849.78,9.11],[849.76,0.01],[849.75,0.43],[849.73,2.37],[849.72,15.1]],[[849.79,66.99],[849.8,12.91],[849.81,5.44],[849.82,7.41],[849.83,9.08]]]
["binance-futures","BNBUSDT",1757063204490,[[849.8,48.93],[849.79,9.35],[849.78,16.36],[849.77,0.08],[849.76,3.18]],[[849.81,17.34],[849.82,5.71],[849.83,11.5],[849.84,3.66],[849.85,2.28]]]
["binance-futures","BNBUSDT",1757063276657,[[849.99,49.25],[849.98,24.39],[849.97,10.81],[849.96,8.16],[849.95,13.34]],[[850.0,235.42],[850.01,2.28],[850.02,4.36],[850.03,3.17],[850.04,5.56]]]
["binance-futures","BNBUSDT",1757063282048,[[849.99,44.12],[849.98,24.39],[849.97,10.81],[849.96,8.16],[849.95,13.34]],[[850.0,232.55],[850.01,3.84],[850.02,3.09],[850.03,5.64],[850.04,5.7]]]
["binance-futures","BNBUSDT",1757063356765,[[850.14,83.72],[850.13,13.26],[850.12,33.13],[850.11,24.21],[850.1,38.72]],[[850.15,39.58],[850.16,1.54],[850.17,1.26],[850.18,0.05],[850.19,0.06]]]
["binance-futures","BNBUSDT",1757063398101,[[850.11,70.04],[850.1,23.53],[850.08,19.24],[850.07,27.13],[850.06,24.57]],[[850.12,6.65],[850.13,13.73],[850.14,1.67],[850.15,5.69],[850.16,16.55]]]
["binance-futures","BNBUSDT",1757063436597,[[850.11,30.94],[850.1,10.76],[850.09,5.88],[850.08,27.03],[850.07,19.24]],[[850.12,11.9],[850.13,4.63],[850.14,0.08],[850.15,1.38],[850.16,15.05]]]
["binance-futures","BNBUSDT",1757063476523,[[850.26,26.72],[850.25,32.07],[850.24,20.55],[850.23,25.26],[850.22,3.91]],[[850.27,13.97],[850.28,4.16],[850.29,1.68],[850.3,5.31],[850.31,0.5]]]
["binance-futures","BNBUSDT",1757063516755,[[850.29,28.0],[850.28,20.13],[850.27,30.11],[850.26,6.74],[850.25,18.71]],[[850.3,12.8],[850.31,0.18],[850.32,12.4],[850.33,25.19],[850.34,2.58]]]
["binance-futures","BNBUSDT",1757063553812,[[850.31,65.04],[850.3,29.5],[850.29,7.48],[850.28,8.64],[850.27,3.51]],[[850.32,3.01],[850.33,21.63],[850.34,1.87],[850.35,0.09],[850.36,2.85]]]
["binance-futures","BNBUSDT",1757063577424,[[850.33,68.81],[850.32,49.79],[850.31,56.23],[850.3,23.84],[850.29,3.91]],[[850.34,1.21],[850.35,0.61],[850.36,2.4],[850.37,0.62],[850.38,3.11]]]
["binance-futures","BNBUSDT",1757063633901,[[850.44,68.53],[850.43,4.45],[850.41,13.23],[850.4,14.46],[850.37,3.55]],[[850.45,26.26],[850.46,5.36],[850.47,9.97],[850.48,5.55],[850.49,0.41]]]
["binance-futures","BNBUSDT",1757063660018,[[850.53,94.21],[850.52,42.67],[850.51,31.5],[850.5,17.93],[850.49,28.54]],[[850.54,6.58],[850.55,0.72],[850.56,0.05],[850.57,1.33],[850.58,0.93]]]
["binance-futures","BNBUSDT",1757063710443,[[850.31,29.45],[850.3,5.46],[850.29,1.68],[850.28,11.19],[850.27,5.52]],[[850.32,16.48],[850.33,1.67],[850.35,2.45],[850.36,15.9],[850.37,14.7]]]
["binance-futures","BNBUSDT",1757063738360,[[850.32,30.89],[850.31,31.58],[850.3,3.93],[850.29,9.17],[850.28,6.83]],[[850.33,1.82],[850.35,5.7],[850.36,11.84],[850.37,16.32],[850.38,0.01]]]
["binance-futures","BNBUSDT",1757063784967,[[850.01,1.47],[850.0,0.1],[849.98,0.13],[849.97,0.06],[849.96,2.9]],[[850.02,70.37],[850.03,6.49],[850.04,15.83],[850.05,17.85],[850.06,39.67]]]
["binance-futures","BNBUSDT",1757063809515,[[849.85,2.44],[849.84,0.03],[849.83,0.55],[849.82,0.48],[849.81,0.08]],[[849.86,25.76],[849.87,42.79],[849.88,21.23],[849.89,14.4],[849.9,38.08]]]
["binance-futures","BNBUSDT",1757063856509,[[849.26,0.01],[849.24,2.9],[849.23,0.41],[849.22,0.39],[849.16,3.42]],[[849.28,66.28],[849.29,22.95],[849.3,11.93],[849.31,0.46],[849.32,37.22]]]
["binance-futures","BNBUSDT",1757063901997,[[848.62,28.18],[848.61,4.84],[848.6,7.31],[848.58,8.13],[848.57,7.28]],[[848.63,6.16],[848.64,9.01],[848.65,4.93],[848.66,4.93],[848.67,0.02]]]
["binance-futures","BNBUSDT",1757063918721,[[848.38,65.1],[848.37,18.79],[848.36,2.93],[848.35,20.15],[848.34,16.51]],[[848.39,14.71],[848.4,0.02],[848.42,0.03],[848.44,6.93],[848.45,2.91]]]
["binance-futures","BNBUSDT",1757063971503,[[848.48,10.17],[848.47,0.03],[848.45,3.82],[848.44,1.8],[848.43,4.43]],[[848.49,68.18],[848.5,2.35],[848.51,7.44],[848.52,13.59],[848.54,9.54]]]
["binance-futures","BNBUSDT",1757063987143,[[848.52,50.55],[848.51,19.48],[848.5,7.26],[848.49,10.65],[848.48,26.65]],[[848.53,24.72],[848.54,1.55],[848.55,4.71],[848.56,7.77],[848.57,1.0]]]
["binance-futures","BNBUSDT",1757064051240,[[848.43,67.61],[848.42,21.91],[848.41,18.25],[848.4,15.38],[848.39,42.02]],[[848.44,0.4],[848.46,0.02],[848.47,0.33],[848.48,3.99],[848.49,3.1]]]
["binance-futures","BNBUSDT",1757064070479,[[848.51,42.6],[848.5,0.01],[848.49,1.73],[848.48,13.0],[848.47,11.39]],[[848.52,5.43],[848.53,0.37],[848.54,0.69],[848.55,0.41],[848.56,13.26]]]
["binance-futures","BNBUSDT",1757064126332,[[848.16,13.27],[848.15,0.03],[848.14,2.51],[848.12,3.0],[848.1,0.08]],[[848.17,59.2],[848.19,5.86],[848.2,26.74],[848.21,3.85],[848.23,2.36]]]
["binance-futures","BNBUSDT",1757064138018,[[848.23,19.57],[848.22,25.69],[848.21,3.15],[848.2,8.27],[848.19,10.91]],[[848.24,2.94],[848.25,2.08],[848.26,2.11],[848.27,4.92],[848.28,10.37]]]
["binance-futures","BNBUSDT",1757064196327,[[848.48,13.82],[848.46,1.18],[848.44,2.71],[848.43,3.87],[848.41,1.55]],[[848.49,25.39],[848.5,5.26],[848.51,4.28],[848.52,7.92],[848.53,7.83]]]
["binance-futures","BNBUSDT",1757064252772,[[848.5,20.75],[848.49,18.76],[848.48,8.41],[848.47,0.32],[848.46,9.22]],[[848.51,2.38],[848.52,2.42],[848.53,4.43],[848.54,9.03],[848.55,15.37]]]
["binance-futures","BNBUSDT",1757064269930,[[848.5,21.4],[848.49,20.31],[848.48,8.76],[848.47,0.32],[848.46,9.46]],[[848.51,3.07],[848.52,0.04],[848.53,0.08],[848.54,0.01],[848.55,3.36]]]
["binance-futures","BNBUSDT",1757064335173,[[848.39,1.12],[848.36,0.03],[848.35,1.15],[848.31,1.74],[848.26,2.7]],[[848.4,34.65],[848.41,31.43],[848.43,8.4],[848.44,6.0],[848.45,10.03]]]
["binance-futures","BNBUSDT",1757064351029,[[848.2,3.98],[848.19,0.29],[848.17,6.7],[848.14,0.03],[848.12,3.68]],[[848.21,55.75],[848.22,17.4],[848.23,17.52],[848.24,15.55],[848.25,14.97]]]
["binance-futures","BNBUSDT",1757064426672,[[848.19,71.45],[848.16,0.81],[848.12,2.37],[848.11,0.68],[848.1,0.05]],[[848.2,53.93],[848.21,20.04],[848.22,20.47],[848.23,25.08],[848.24,3.7]]]
["binance-futures","BNBUSDT",1757064437998,[[848.06,40.26],[848.04,0.01],[848.03,0.07],[848.01,0.16],[848.0,194.86]],[[848.07,71.81],[848.08,8.43],[848.09,13.52],[848.1,36.11],[848.11,25.34]]]
["binance-futures","BNBUSDT",1757064494447,[[848.36,7.43],[848.34,0.2],[848.32,2.83],[848.29,0.4],[848.28,3.72]],[[848.37,75.52],[848.38,16.24],[848.39,31.51],[848.4,28.17],[848.41,0.1]]]
["binance-futures","BNBUSDT",1757064516925,[[848.15,7.85],[848.13,0.03],[848.12,2.87],[848.11,0.02],[848.08,5.33]],[[848.16,75.82],[848.17,2.08],[848.18,2.33],[848.19,0.95],[848.2,18.33]]]
["binance-futures","BNBUSDT",1757064583172,[[848.05,17.21],[848.04,8.15],[848.03,0.1],[848.02,1.83],[847.93,2.42]],[[848.06,11.78],[848.07,26.16],[848.08,2.81],[848.09,1.25],[848.1,2.09]]]
["binance-futures","BNBUSDT",1757064636153,[[848.0,184.69],[847.99,0.08],[847.98,3.62],[847.96,4.57],[847.93,4.97]],[[848.01,52.68],[848.02,23.82],[848.03,22.2],[848.04,28.39],[848.05,20.98]]]
["binance-futures","BNBUSDT",1757064669742,[[847.91,31.77],[847.9,30.27],[847.89,24.73],[847.88,31.65],[847.86,0.05]],[[847.92,8.95],[847.93,0.07],[847.94,4.72],[847.95,13.78],[847.96,18.33]]]
["binance-futures","BNBUSDT",1757064718400,[[847.91,8.57],[847.9,0.1],[847.88,3.41],[847.87,1.31],[847.86,2.71]],[[847.92,12.34],[847.93,10.7],[847.94,4.64],[847.95,11.16],[847.96,5.67]]]
["binance-futures","BNBUSDT",1757064744281,[[847.99,83.49],[847.98,9.04],[847.97,16.57],[847.96,23.82],[847.95,29.79]],[[848.0,8.45],[848.01,3.42],[848.02,1.19],[848.03,1.92],[848.04,9.48]]]
["binance-futures","BNBUSDT",1757064798567,[[848.11,27.64],[848.1,0.29],[848.08,4.07],[848.07,2.39],[848.05,3.54]],[[848.12,18.69],[848.13,5.43],[848.14,3.39],[848.15,7.44],[848.16,16.46]]]
["binance-futures","BNBUSDT",1757064823900,[[848.0,31.74],[847.99,7.79],[847.96,4.29],[847.95,2.1],[847.94,3.65]],[[848.01,11.67],[848.02,2.29],[848.03,0.52],[848.04,4.98],[848.05,1.48]]]
["binance-futures","BNBUSDT",1757064876861,[[848.26,50.57],[848.25,0.01],[848.24,8.8],[848.23,10.67],[848.21,16.74]],[[848.27,6.09],[848.28,0.11],[848.29,1.39],[848.31,0.76],[848.32,19.24]]]
["binance-futures","BNBUSDT",1757064902201,[[848.28,114.5],[848.27,17.64],[848.26,20.72],[848.25,0.01],[848.24,8.7]],[[848.29,1.13],[848.3,1.38],[848.31,1.34],[848.32,3.26],[848.33,0.03]]]
["binance-futures","BNBUSDT",1757064939872,[[848.59,87.09],[848.58,6.39],[848.57,0.42],[848.56,15.04],[848.55,0.23]],[[848.6,14.04],[848.61,6.77],[848.62,20.73],[848.63,1.0],[848.64,11.38]]]
["binance-futures","BNBUSDT",1757065020623,[[848.62,12.04],[848.6,26.04],[848.59,5.4],[848.58,14.15],[848.55,4.74]],[[848.63,22.62],[848.64,0.11],[848.65,5.24],[848.66,12.47],[848.67,0.74]]]
["binance-futures","BNBUSDT",1757065022070,[[848.6,10.14],[848.59,2.59],[848.56,0.01],[848.55,0.04],[848.54,2.77]],[[848.61,56.08],[848.62,7.7],[848.63,16.92],[848.64,5.63],[848.65,1.76]]]
["binance-futures","BNBUSDT",1757065096493,[[848.49,33.54],[848.48,19.68],[848.47,8.94],[848.44,2.86],[848.4,9.97]],[[848.5,1.36],[848.51,1.84],[848.52,0.03],[848.53,1.6],[848.54,2.68]]]
["binance-futures","BNBUSDT",1757065140760,[[848.54,47.2],[848.53,8.45],[848.52,19.24],[848.51,16.37],[848.5,8.81]],[[848.55,6.54],[848.56,0.04],[848.58,2.29],[848.59,1.8],[848.6,21.02]]]
["binance-futures","BNBUSDT",1757065174310,[[848.71,26.39],[848.7,0.4],[848.69,1.19],[848.68,7.94],[848.66,2.91]],[[848.72,21.12],[848.73,7.29],[848.74,2.57],[848.75,10.63],[848.76,5.04]]]
["binance-futures","BNBUSDT",1757065220772,[[848.93,28.56],[848.92,6.26],[848.89,1.14],[848.88,6.22],[848.83,11.17]],[[848.94,19.48],[848.95,0.18],[848.96,3.13],[848.97,5.59],[848.98,7.73]]]
["binance-futures","BNBUSDT",1757065248803,[[849.0,44.68],[848.99,0.61],[848.97,0.1],[848.96,6.91],[848.95,2.94]],[[849.01,29.69],[849.02,0.02],[849.03,9.68],[849.04,2.7],[849.05,16.68]]]
["binance-futures","BNBUSDT",1757065283092,[[849.26,93.05],[849.25,2.78],[849.24,14.22],[849.23,15.86],[849.22,24.84]],[[849.27,5.55],[849.28,0.15],[849.29,0.39],[849.3,0.15],[849.31,0.13]]]
["binance-futures","BNBUSDT",1757065326996,[[849.12,24.66],[849.11,0.33],[849.1,2.56],[849.09,5.77],[849.08,3.99]],[[849.13,6.03],[849.14,0.02],[849.16,1.1],[849.17,2.63],[849.18,0.01]]]
["binance-futures","BNBUSDT",1757065373216,[[849.49,31.91],[849.48,4.21],[849.47,1.58],[849.46,2.26],[849.45,5.24]],[[849.5,17.11],[849.51,0.04],[849.52,0.07],[849.54,4.36],[849.56,5.21]]]
["binance-futures","BNBUSDT",1757065418372,[[849.47,4.52],[849.45,0.09],[849.44,3.51],[849.42,3.1],[849.41,8.44]],[[849.48,25.69],[849.49,2.46],[849.5,5.07],[849.51,14.25],[849.52,15.13]]]
["binance-futures","BNBUSDT",1757065454110,[[849.3,14.88],[849.29,2.08],[849.28,2.86],[849.27,2.38],[849.26,0.64]],[[849.31,30.41],[849.32,13.09],[849.33,5.24],[849.34,10.24],[849.35,15.58]]]
["binance-futures","BNBUSDT",1757065487909,[[849.2,27.82],[849.18,1.2],[849.17,2.31],[849.16,7.52],[849.15,3.31]],[[849.21,25.76],[849.22,25.07],[849.23,150.52],[849.24,22.45],[849.26,2.24]]]
["binance-futures","BNBUSDT",1757065542899,[[849.25,2.72],[849.24,2.28],[849.22,2.34],[849.21,0.07],[849.19,2.07]],[[849.26,39.35],[849.27,20.12],[849.28,19.38],[849.29,23.88],[849.3,18.06]]]
["binance-futures","BNBUSDT",1757065590771,[[849.35,69.85],[849.34,4.0],[849.33,0.92],[849.32,16.11],[849.31,14.9]],[[849.36,0.4],[849.38,0.95],[849.39,0.01],[849.4,2.72],[849.41,0.62]]]
["binance-futures","BNBUSDT",1757065641303,[[849.56,11.77],[849.55,1.23],[849.53,2.35],[849.52,5.81],[849.49,18.19]],[[849.57,36.87],[849.58,34.15],[849.59,13.87],[849.6,37.19],[849.61,16.2]]]
["binance-futures","BNBUSDT",1757065686853,[[849.61,47.16],[849.6,21.26],[849.59,20.46],[849.58,3.09],[849.57,17.61]],[[849.62,23.16],[849.63,8.06],[849.64,19.81],[849.65,1.0],[849.66,2.34]]]
["binance-futures","BNBUSDT",1757065736032,[[849.64,18.83],[849.63,2.35],[849.61,4.16],[849.6,12.59],[849.59,2.92]],[[849.65,9.61],[849.68,2.92],[849.69,5.09],[849.7,2.94],[849.71,18.43]]]
["binance-futures","BNBUSDT",1757065776355,[[849.53,4.55],[849.52,2.35],[849.51,0.15],[849.5,0.68],[849.49,0.03]],[[849.54,48.46],[849.55,19.97],[849.56,2.37],[849.57,1.0],[849.58,13.53]]]
["binance-futures","BNBUSDT",1757065824542,[[849.47,13.09],[849.46,0.4],[849.45,0.01],[849.44,3.69],[849.43,2.3]],[[849.48,26.61],[849.5,6.54],[849.51,16.25],[849.52,7.86],[849.53,9.28]]]
["binance-futures","BNBUSDT",1757065890294,[[849.51,21.63],[849.5,0.17],[849.49,3.44],[849.48,16.05],[849.47,13.21]],[[849.52,13.55],[849.54,2.42],[849.55,7.31],[849.56,10.16],[849.57,0.77]]]
["binance-futures","BNBUSDT",1757065968217,[[849.55,27.41],[849.54,1.03],[849.52,8.45],[849.51,6.42],[849.45,0.01]],[[849.56,17.63],[849.57,4.07],[849.58,13.96],[849.59,13.17],[849.6,6.86]]]
["binance-futures","BNBUSDT",1757066004658,[[849.48,23.87],[849.47,0.08],[849.45,4.81],[849.44,2.11],[849.42,1.38]],[[849.49,19.05],[849.51,30.36],[849.52,13.77],[849.53,8.12],[849.57,11.53]]]
["binance-futures","BNBUSDT",1757066074663,[[849.49,23.04],[849.48,6.69],[849.47,3.53],[849.46,6.07],[849.45,0.82]],[[849.5,24.93],[849.51,0.03],[849.52,0.06],[849.53,0.25],[849.54,2.35]]]
["binance-futures","BNBUSDT",1757066120484,[[849.49,9.68],[849.48,2.57],[849.45,0.01],[849.44,2.42],[849.43,3.9]],[[849.5,31.16],[849.51,4.47],[849.52,7.73],[849.53,8.01],[849.54,4.98]]]
["binance-futures","BNBUSDT",1757066184281,[[849.6,6.38],[849.56,4.48],[849.55,8.04],[849.54,0.1],[849.53,8.98]],[[849.61,60.39],[849.62,15.11],[849.63,16.3],[849.64,21.12],[849.65,16.75]]]
["binance-futures","BNBUSDT",1757066224536,[[849.52,17.7],[849.51,3.78],[849.5,15.24],[849.49,0.46],[849.48,5.94]],[[849.53,28.1],[849.54,0.02],[849.55,5.38],[849.56,18.97],[849.57,4.07]]]
["binance-futures","BNBUSDT",1757066287125,[[849.68,66.55],[849.67,22.55],[849.66,15.19],[849.65,16.89],[849.64,10.33]],[[849.69,10.81],[849.7,0.07],[849.71,0.82],[849.72,0.06],[849.73,0.94]]]
["binance-futures","BNBUSDT",1757066305579,[[849.68,28.92],[849.67,23.57],[849.66,10.81],[849.65,16.66],[849.64,14.09]],[[849.69,20.97],[849.7,0.46],[849.71,1.3],[849.72,13.24],[849.73,2.79]]]
["binance-futures","BNBUSDT",1757066382332,[[849.78,20.8],[849.77,2.99],[849.76,58.26],[849.75,6.22],[849.74,0.73]],[[849.79,26.16],[849.8,4.05],[849.81,3.29],[849.82,6.36],[849.83,3.84]]]
["binance-futures","BNBUSDT",1757066407719,[[849.77,32.95],[849.76,58.29],[849.75,3.89],[849.74,0.27],[849.73,0.59]],[[849.78,71.17],[849.79,11.88],[849.8,7.32],[849.81,0.51],[849.82,0.99]]]
["binance-futures","BNBUSDT",1757066475750,[[849.94,101.18],[849.93,0.97],[849.92,2.47],[849.91,20.23],[849.9,22.04]],[[849.95,33.41],[849.96,13.77],[849.97,1.81],[849.98,0.23],[849.99,7.14]]]
["binance-futures","BNBUSDT",1757066507293,[[849.94,30.7],[849.93,8.93],[849.92,2.27],[849.9,9.52],[849.89,58.27]],[[849.95,38.63],[849.96,21.06],[849.97,6.05],[849.98,2.51],[849.99,2.79]]]
["binance-futures","BNBUSDT",1757066569545,[[850.07,85.46],[850.06,26.23],[850.05,23.36],[850.04,29.59],[850.03,15.5]],[[850.08,0.61],[850.09,1.29],[850.1,0.58],[850.11,0.1],[850.12,2.3]]]
["binance-futures","BNBUSDT",1757066637408,[[850.0,31.67],[849.99,3.27],[849.98,0.57],[849.97,0.52],[849.96,6.81]],[[850.01,8.5],[850.02,0.01],[850.03,0.64],[850.04,18.77],[850.05,10.16]]]
["binance-futures","BNBUSDT",1757066651443,[[850.22,3.4],[850.2,0.03],[850.19,2.29],[850.18,2.04]],[[850.23,39.12],[850.24,2.27],[850.25,9.52],[850.26,16.75],[850.27,19.58]]]
["binance-futures","BNBUSDT",1757066722086,[[849.78,50.59],[849.77,27.17],[849.76,22.16],[849.75,17.23],[849.74,20.87]],[[849.79,4.44],[849.8,0.02],[849.81,0.05],[849.83,0.02],[849.84,7.52]]]
["binance-futures","BNBUSDT",1757066732443,[[849.83,7.97],[849.82,5.03],[849.8,2.28],[849.79,7.4],[849.78,19.88]],[[849.84,43.35],[849.85,23.47],[849.86,20.47],[849.87,0.59],[849.88,46.63]]]
["binance-futures","BNBUSDT",1757066790060,[[849.6,33.64],[849.59,5.42],[849.58,1.89],[849.57,6.36],[849.56,5.75]],[[849.61,8.89],[849.63,0.69],[849.64,0.02],[849.65,5.79],[849.66,3.48]]]
["binance-futures","BNBUSDT",1757066818879,[[849.71,4.01],[849.7,4.45],[849.69,0.01],[849.68,2.18],[849.66,0.02]],[[849.72,37.69],[849.73,3.09],[849.74,11.92],[849.75,19.13],[849.76,19.31]]]
["binance-futures","BNBUSDT",1757066870324,[[850.01,68.71],[850.0,29.15],[849.99,10.57],[849.98,18.11],[849.97,25.27]],[[850.02,1.34],[850.03,0.21],[850.04,0.04],[850.05,0.01],[850.06,1.21]]]
["binance-futures","BNBUSDT",1757066893532,[[850.2,43.0],[850.19,0.5],[850.18,1.37],[850.17,5.24],[850.16,3.9]],[[850.21,5.34],[850.22,0.14],[850.23,0.06],[850.24,1.98],[850.25,1.64]]]
["binance-futures","BNBUSDT",1757066944415,[[849.93,20.21],[849.92,7.12],[849.91,2.18],[849.9,0.01],[849.89,1.0]],[[849.94,11.93],[849.96,1.85],[849.97,0.01],[850.0,3.71],[850.06,5.35]]]
["binance-futures","BNBUSDT",1757067006201,[[849.91,17.86],[849.9,4.83],[849.89,3.87],[849.88,9.34],[849.87,7.73]],[[849.92,15.12],[849.94,0.49],[849.95,0.03],[849.96,1.67],[849.99,11.0]]]
["binance-futures","BNBUSDT",1757067024877,[[849.91,48.43],[849.9,30.3],[849.89,31.8],[849.88,27.53],[849.87,8.75]],[[849.92,5.22],[849.93,0.55],[849.94,0.59],[849.96,1.67],[849.97,0.01]]]
["binance-futures","BNBUSDT",1757067085229,[[849.74,7.46],[849.73,2.3],[849.72,3.95],[849.71,2.71],[849.7,12.35]],[[849.75,43.77],[849.76,12.27],[849.77,16.0],[849.78,20.16],[849.79,5.9]]]
["binance-futures","BNBUSDT",1757067127633,[[849.35,47.59],[849.34,14.25],[849.33,14.06],[849.32,6.85],[849.31,0.27]],[[849.36,13.8],[849.37,0.01],[849.39,0.03],[849.4,3.09],[849.41,17.17]]]
["binance-futures","BNBUSDT",1757067164928,[[849.33,18.72],[849.32,2.31],[849.31,1.78],[849.3,3.08],[849.29,0.7]],[[849.34,24.41],[849.35,9.24],[849.36,16.59],[849.38,0.74],[849.39,3.74]]]
["binance-futures","BNBUSDT",1757067226467,[[849.21,52.11],[849.2,29.95],[849.19,4.09],[849.18,8.82],[849.17,1.81]],[[849.22,1.05],[849.23,0.68],[849.24,0.01],[849.26,0.01],[849.27,3.38]]]
["binance-futures","BNBUSDT",1757067261572,[[849.32,21.02],[849.31,1.36],[849.3,0.24],[849.29,0.36],[849.28,19.77]],[[849.33,23.11],[849.34,0.73],[849.35,3.36],[849.36,23.61],[849.37,1.17]]]
["binance-futures","BNBUSDT",1757067311438,[[849.02,11.6],[849.01,0.5],[849.0,11.8],[848.99,2.83],[848.98,0.02]],[[849.03,29.33],[849.04,1.89],[849.05,18.47],[849.06,14.42],[849.07,0.01]]]
["binance-futures","BNBUSDT",1757067339402,[[848.94,14.13],[848.93,0.03],[848.92,3.29],[848.91,2.55],[848.9,1.8]],[[848.95,16.62],[848.96,2.16],[848.97,1.34],[848.98,6.12],[848.99,0.49]]]
["binance-futures","BNBUSDT",1757067398392,[[849.27,8.95],[849.26,4.14],[849.25,0.83],[849.24,0.01],[849.23,5.24]],[[849.28,25.94],[849.29,11.06],[849.3,5.4],[849.31,13.47],[849.32,4.38]]]
["binance-futures","BNBUSDT",1757067424551,[[849.27,9.9],[849.26,3.88],[849.24,1.86],[849.23,5.26],[849.22,6.56]],[[849.28,23.74],[849.29,1.15],[849.3,5.08],[849.31,11.27],[849.32,0.38]]]
["binance-futures","BNBUSDT",1757067465817,[[849.46,50.66],[849.45,23.18],[849.44,16.59],[849.43,13.5],[849.42,2.07]],[[849.47,2.38],[849.48,2.5],[849.49,2.53],[849.5,0.03],[849.51,0.01]]]
["binance-futures","BNBUSDT",1757067502980,[[849.28,2.4],[849.27,2.39],[849.26,0.08],[849.25,2.82],[849.24,17.11]],[[849.29,40.51],[849.3,31.65],[849.31,16.21],[849.32,12.64],[849.33,20.07]]]
["binance-futures","BNBUSDT",1757067549723,[[849.23,25.46],[849.22,4.37],[849.21,11.19],[849.2,5.63],[849.19,7.8]],[[849.24,21.42],[849.25,1.03],[849.26,0.04],[849.27,2.64],[849.28,0.74]]]
["binance-futures","BNBUSDT",1757067588038,[[849.23,31.48],[849.22,2.62],[849.21,11.86],[849.2,5.77],[849.19,13.94]],[[849.24,6.56],[849.25,0.79],[849.26,0.04],[849.27,0.09],[849.28,9.26]]]
["binance-futures","BNBUSDT",1757067640985,[[849.32,56.91],[849.31,2.79],[849.3,5.83],[849.28,15.36],[849.26,14.7]],[[849.33,7.96],[849.34,0.01],[849.35,0.01],[849.36,7.09],[849.37,0.45]]]
["binance-futures","BNBUSDT",1757067677287,[[849.32,41.61],[849.31,9.79],[849.3,3.67],[849.29,0.02],[849.28,9.04]],[[849.33,6.62],[849.34,0.08],[849.35,0.01],[849.36,0.25],[849.39,0.06]]]
["binance-futures","BNBUSDT",1757067725780,[[849.4,44.85],[849.39,4.34],[849.38,1.47],[849.37,2.34],[849.36,14.39]],[[849.41,22.18],[849.42,0.17],[849.43,0.31],[849.44,9.56],[849.45,0.83]]]
["binance-futures","BNBUSDT",1757067762175,[[849.53,83.23],[849.52,27.88],[849.51,23.73],[849.5,2.23],[849.49,20.4]],[[849.54,0.76],[849.55,1.24],[849.56,2.98],[849.57,0.23],[849.58,0.3]]]
["binance-futures","BNBUSDT",1757067841258,[[849.63,33.3],[849.62,6.23],[849.61,0.16],[849.6,8.11],[849.59,5.36]],[[849.64,31.62],[849.65,0.63],[849.66,0.29],[849.67,4.88],[849.68,6.7]]]
["binance-futures","BNBUSDT",1757067896233,[[849.63,37.56],[849.62,6.34],[849.61,0.15],[849.6,0.43],[849.59,5.36]],[[849.64,36.19],[849.65,1.03],[849.66,15.76],[849.67,2.75],[849.68,2.72]]]
["binance-futures","BNBUSDT",1757067934764,[[849.63,45.54],[849.62,8.47],[849.61,1.47],[849.6,14.76],[849.59,19.67]],[[849.64,13.18],[849.65,0.39],[849.66,0.58],[849.67,0.32],[849.68,2.79]]]
["binance-futures","BNBUSDT",1757067979571,[[849.56,22.99],[849.55,3.55],[849.53,0.03],[849.52,0.13],[849.5,5.31]],[[849.57,86.5],[849.58,7.57],[849.59,56.81],[849.6,35.8],[849.61,20.08]]]
["binance-futures","BNBUSDT",1757068032618,[[849.47,10.25],[849.46,0.26],[849.45,0.13],[849.44,2.31],[849.43,5.23]],[[849.48,79.16],[849.49,22.98],[849.5,13.93],[849.51,10.19],[849.52,47.88]]]
["binance-futures","BNBUSDT",1757068083571,[[849.48,40.04],[849.47,23.91],[849.46,3.02],[849.45,2.98],[849.44,17.58]],[[849.49,10.89],[849.5,0.46],[849.51,1.38],[849.52,6.77],[849.53,8.52]]]
["binance-futures","BNBUSDT",1757068122471,[[849.49,85.71],[849.48,80.24],[849.47,21.9],[849.46,0.69],[849.45,3.15]],[[849.5,1.74],[849.51,0.07],[849.52,0.12],[849.53,0.51],[849.55,0.02]]]
["binance-futures","BNBUSDT",1757068165227,[[849.71,92.12],[849.7,9.01],[849.69,23.0],[849.68,22.62],[849.67,10.35]],[[849.72,10.46],[849.73,3.87],[849.74,0.94],[849.75,8.63],[849.76,3.51]]]
["binance-futures","BNBUSDT",1757068207699,[[849.75,82.84],[849.74,2.38],[849.73,0.03],[849.72,7.96],[849.71,30.0]],[[849.76,34.31],[849.77,2.38],[849.78,1.26],[849.79,9.23],[849.8,14.56]]]
["binance-futures","BNBUSDT",1757068242745,[[849.81,62.33],[849.8,2.28],[849.79,13.98],[849.78,27.1],[849.77,20.07]],[[849.82,0.82],[849.83,5.62],[849.85,0.15],[849.86,1.95],[849.87,7.45]]]
["binance-futures","BNBUSDT",1757068269833,[[849.84,54.96],[849.83,3.85],[849.82,9.01],[849.81,12.61],[849.8,0.02]],[[849.85,16.89],[849.86,1.4],[849.87,6.55],[849.88,3.54],[849.89,3.96]]]
["binance-futures","BNBUSDT",1757068321989,[[849.9,91.21],[849.89,5.24],[849.88,43.62],[849.87,25.31],[849.84,44.56]],[[849.91,2.6],[849.92,0.03],[849.94,0.02],[849.95,0.19],[849.96,0.31]]]
["binance-futures","BNBUSDT",1757068356683,[[849.97,23.75],[849.96,10.07],[849.94,8.49],[849.93,27.06],[849.88,14.18]],[[849.98,6.12],[849.99,43.02],[850.0,895.46],[850.01,2.45],[850.02,3.33]]]
["binance-futures","BNBUSDT",1757068410157,[[850.39,53.53],[850.38,8.65],[850.37,11.13],[850.36,109.96],[850.35,625.7]],[[850.4,27.36],[850.41,0.87],[850.42,0.02],[850.43,2.82],[850.44,2.32]]]
["binance-futures","BNBUSDT",1757068443508,[[850.49,59.84],[850.48,31.71],[850.47,26.89],[850.46,0.3],[850.45,0.01]],[[850.5,23.04],[850.51,0.58],[850.52,4.32],[850.53,0.32],[850.54,2.46]]]
["binance-futures","BNBUSDT",1757068487343,[[850.4,21.72],[850.39,12.98],[850.38,11.7],[850.37,14.19],[850.36,11.29]],[[850.41,33.19],[850.42,1.11],[850.43,11.55],[850.44,16.69],[850.45,10.46]]]
["binance-futures","BNBUSDT",1757068521916,[[850.54,43.18],[850.52,2.29],[850.51,3.32],[850.5,2.35],[850.49,1.56]],[[850.55,5.76],[850.56,2.38],[850.57,0.21],[850.58,0.03],[850.59,0.18]]]
["binance-futures","BNBUSDT",1757068566672,[[850.51,11.73],[850.5,8.0],[850.49,16.79],[850.48,31.39],[850.47,17.31]],[[850.52,7.78],[850.53,0.6],[850.55,9.17],[850.56,2.31],[850.57,2.49]]]
["binance-futures","BNBUSDT",1757068637725,[[850.51,80.24],[850.5,19.57],[850.49,1.88],[850.48,20.04],[850.47,26.83]],[[850.52,0.2],[850.54,0.02],[850.55,0.29],[850.56,2.29],[850.57,0.02]]]
["binance-futures","BNBUSDT",1757068657000,[[850.51,13.03],[850.5,18.18],[850.48,7.49],[850.47,9.85],[850.46,9.98]],[[850.52,60.85],[850.53,21.15],[850.54,19.06],[850.55,4.99],[850.56,3.47]]]
["binance-futures","BNBUSDT",1757068733728,[[850.04,26.05],[850.02,1.41],[850.01,5.93],[849.98,5.65],[849.97,15.55]],[[850.05,32.36],[850.07,21.81],[850.08,3.48],[850.09,0.47],[850.1,30.17]]]
["binance-futures","BNBUSDT",1757068750533,[[849.96,26.27],[849.95,0.02],[849.93,3.93],[849.92,12.88],[849.91,23.1]],[[849.97,44.69],[849.98,0.02],[849.99,0.86],[850.0,10.74],[850.01,6.02]]]
["binance-futures","BNBUSDT",1757068825571,[[849.8,35.05],[849.77,2.36],[849.76,3.6],[849.75,8.33],[849.74,11.94]],[[849.81,68.96],[849.82,27.14],[849.83,0.1],[849.84,25.51],[849.85,28.35]]]
["binance-futures","BNBUSDT",1757068897319,[[849.98,82.9],[849.97,33.25],[849.96,10.82],[849.95,16.46],[849.94,15.37]],[[849.99,8.13],[850.0,15.58],[850.01,0.07],[850.02,2.1],[850.04,2.85]]]
["binance-futures","BNBUSDT",1757068941583,[[849.98,44.52],[849.97,10.4],[849.96,4.61],[849.95,18.69],[849.94,15.15]],[[849.99,31.48],[850.0,17.26],[850.01,0.65],[850.02,1.25],[850.03,1.21]]]
["binance-futures","BNBUSDT",1757068967501,[[849.98,42.93],[849.97,2.35],[849.96,5.84],[849.95,18.69],[849.94,15.15]],[[849.99,31.27],[850.0,17.58],[850.01,1.19],[850.02,4.39],[850.03,2.88]]]
["binance-futures","BNBUSDT",1757069038221,[[850.02,42.69],[850.01,46.97],[850.0,23.74],[849.99,22.54],[849.98,22.14]],[[850.03,19.8],[850.04,2.77],[850.05,0.01],[850.06,3.24],[850.08,6.15]]]
["binance-futures","BNBUSDT",1757069066233,[[849.95,7.99],[849.94,0.21],[849.92,7.34],[849.91,3.95],[849.9,0.47]],[[849.96,54.15],[849.97,20.5],[849.98,5.52],[849.99,6.9],[850.0,34.88]]]
["binance-futures","BNBUSDT",1757069138248,[[849.72,10.97],[849.71,0.12],[849.7,2.4],[849.69,1.91],[849.68,10.41]],[[849.73,59.72],[849.74,0.01],[849.75,0.69],[849.76,2.87],[849.77,8.0]]]
["binance-futures","BNBUSDT",1757069165205,[[849.69,23.06],[849.68,5.9],[849.67,2.37],[849.66,0.03],[849.65,3.2]],[[849.7,51.17],[849.71,0.59],[849.72,22.05],[849.73,17.48],[849.74,3.35]]]
["binance-futures","BNBUSDT",1757069236886,[[849.71,21.46],[849.7,3.6],[849.69,4.76],[849.68,12.57],[849.67,3.17]],[[849.72,7.53],[849.73,1.88],[849.75,0.09],[849.76,2.29],[849.77,17.06]]]
["binance-futures","BNBUSDT",1757069304394,[[849.69,22.11],[849.68,2.36],[849.67,4.21],[849.66,17.03],[849.65,6.29]],[[849.7,21.68],[849.71,1.12],[849.72,2.32],[849.73,1.53],[849.74,0.47]]]
["binance-futures","BNBUSDT",1757069337936,[[849.69,28.59],[849.68,2.44],[849.67,3.27],[849.66,15.54],[849.65,5.95]],[[849.7,27.7],[849.72,2.28],[849.73,1.53],[849.75,1.29],[849.76,2.95]]]
["binance-futures","BNBUSDT",1757069402187,[[849.92,53.75],[849.91,9.83],[849.9,4.9],[849.89,19.24],[849.88,17.45]],[[849.93,6.5],[849.95,0.09],[849.96,2.3],[849.97,11.52],[849.98,5.24]]]
["binance-futures","BNBUSDT",1757069431594,[[850.18,45.56],[850.16,6.82],[850.15,19.3],[850.14,3.48],[850.13,16.26]],[[850.19,0.71],[850.2,4.14],[850.21,0.02],[850.22,3.13],[850.23,0.9]]]
["binance-futures","BNBUSDT",1757069494653,[[849.95,20.31],[849.93,2.36],[849.92,21.97],[849.91,16.09],[849.9,10.59]],[[849.96,8.13],[849.97,0.01],[850.0,2.18],[850.01,13.88],[850.02,9.97]]]
["binance-futures","BNBUSDT",1757069522707,[[849.99,26.49],[849.98,1.61],[849.96,14.48],[849.95,6.27],[849.93,2.16]],[[850.0,54.0],[850.01,0.01],[850.02,0.12],[850.03,0.1],[850.04,2.89]]]
["binance-futures","BNBUSDT",1757069589613,[[850.24,11.86],[850.23,6.03],[850.22,1.87],[850.21,4.55],[850.2,9.16]],[[850.25,9.21],[850.28,12.84],[850.29,3.2],[850.31,11.42],[850.32,19.28]]]
["binance-futures","BNBUSDT",1757069614640,[[850.16,0.85],[850.15,0.04],[850.13,7.66],[850.12,8.45]],[[850.17,26.47],[850.19,3.52],[850.2,4.41],[850.21,7.79],[850.22,1.98]]]
["binance-futures","BNBUSDT",1757069665772,[[849.88,13.81],[849.86,1.61],[849.85,9.69],[849.84,5.43],[849.83,5.58]],[[849.89,16.71],[849.91,6.77],[849.92,2.14],[849.93,8.97],[849.94,10.32]]]
["binance-futures","BNBUSDT",1757069712476,[[850.01,18.96],[850.0,21.03],[849.99,66.68],[849.98,23.1],[849.97,19.79]],[[850.02,8.34],[850.05,0.9],[850.06,0.03],[850.07,1.32],[850.08,0.03]]]
["binance-futures","BNBUSDT",1757069775584,[[850.12,18.25],[850.11,1.38],[850.1,2.58],[850.09,4.73],[850.08,6.12]],[[850.13,25.02],[850.15,0.06],[850.16,2.34],[850.17,6.96],[850.18,0.01]]]
["binance-futures","BNBUSDT",1757069864222,[[850.35,13.83],[850.34,3.65],[850.33,2.37],[850.32,13.53],[850.31,11.12]],[[850.36,16.6],[850.37,8.47],[850.39,4.91],[850.4,16.69],[850.47,2.1]]]
["binance-futures","BNBUSDT",1757069880674,[[850.33,8.16],[850.32,5.23],[850.31,8.74]],[[850.34,30.38],[850.35,16.05],[850.36,10.15],[850.37,8.88],[850.38,3.6]]]
["binance-futures","BNBUSDT",1757069985814,[[850.35,95.93],[850.33,2.03],[850.32,3.93],[850.3,4.17],[850.28,9.58]],[[850.36,33.77],[850.37,16.22],[850.38,10.34],[850.39,14.38],[850.4,16.67]]]
["binance-futures","BNBUSDT",1757069999375,[[850.27,8.74],[850.26,0.04],[850.24,2.06],[850.23,4.4],[850.22,2.35]],[[850.28,23.91],[850.29,4.09],[850.3,2.67],[850.31,6.68],[850.32,22.77]]]
["binance-futures","BNBUSDT",1757070077625,[[850.27,34.09],[850.26,2.04],[850.25,0.22],[850.24,2.08],[850.23,2.43]],[[850.28,39.26],[850.29,0.2],[850.3,0.98],[850.31,12.33],[850.32,55.1]]]
["binance-futures","BNBUSDT",1757070122234,[[850.3,89.33],[850.29,51.14],[850.28,26.21],[850.27,28.43],[850.26,30.05]],[[850.31,6.6],[850.32,52.76],[850.33,5.4],[850.34,1.49],[850.35,1.65]]]
["binance-futures","BNBUSDT",1757070170604,[[850.36,69.51],[850.35,9.2],[850.34,5.86],[850.33,5.78],[850.32,40.65]],[[850.37,0.86],[850.38,0.08],[850.39,0.06],[850.4,0.2],[850.41,1.58]]]
["binance-futures","BNBUSDT",1757070217188,[[850.27,27.39],[850.26,7.78],[850.24,11.94],[850.23,10.3],[850.22,7.12]],[[850.28,23.2],[850.29,0.01],[850.3,0.64],[850.31,0.26],[850.32,3.52]]]
["binance-futures","BNBUSDT",1757070258194,[[850.18,8.81],[850.17,2.87],[850.16,0.43],[850.15,1.7],[850.14,1.17]],[[850.19,26.45],[850.2,0.9],[850.21,3.8],[850.22,8.56],[850.23,6.84]]]
["binance-futures","BNBUSDT",1757070307272,[[850.16,12.48],[850.15,0.08],[850.14,17.86],[850.12,24.03],[850.1,13.97]],[[850.17,16.58],[850.18,13.17],[850.19,12.53],[850.2,17.76],[850.21,12.18]]]
["binance-futures","BNBUSDT",1757070350819,[[850.11,19.55],[850.1,5.06],[850.09,12.69],[850.08,21.58],[850.07,0.06]],[[850.12,5.16],[850.13,0.68],[850.15,1.19],[850.16,0.01],[850.17,1.53]]]
["binance-futures","BNBUSDT",1757070396385,[[850.39,54.89],[850.38,13.8],[850.37,26.81],[850.36,2.37],[850.35,3.69]],[[850.4,6.73],[850.41,0.02],[850.42,0.19],[850.43,0.02],[850.44,3.27]]]
["binance-futures","BNBUSDT",1757070433186,[[850.45,30.24],[850.44,8.96],[850.43,3.46],[850.42,6.63],[850.4,24.97]],[[850.46,10.94],[850.47,1.58],[850.48,2.39],[850.49,3.32],[850.5,2.68]]]
["binance-futures","BNBUSDT",1757070462557,[[850.65,42.97],[850.64,14.27],[850.63,15.53],[850.62,8.01],[850.61,4.05]],[[850.66,3.91],[850.67,0.25],[850.68,0.22],[850.69,4.86],[850.7,0.03]]]
["binance-futures","BNBUSDT",1757070517515,[[850.67,17.44],[850.66,13.15],[850.65,8.81],[850.64,18.82],[850.63,15.54]],[[850.68,9.15],[850.69,1.43],[850.7,1.61],[850.71,1.76],[850.72,2.3]]]
["binance-futures","BNBUSDT",1757070550735,[[850.71,33.5],[850.7,23.63],[850.69,5.98],[850.68,11.41],[850.67,9.51]],[[850.72,3.34],[850.73,0.2],[850.74,0.19],[850.75,0.62],[850.76,4.34]]]
["binance-futures","BNBUSDT",1757070592808,[[850.35,3.07],[850.32,2.1],[850.31,0.84],[850.29,5.27]],[[850.36,51.66],[850.37,16.03],[850.38,15.08],[850.39,11.85],[850.4,25.66]]]
["binance-futures","BNBUSDT",1757070628250,[[850.06,31.95],[850.05,11.43],[850.04,12.99],[850.03,10.04],[850.02,0.13]],[[850.07,1.12],[850.08,0.86],[850.1,4.01],[850.11,0.12],[850.12,3.41]]]
["binance-futures","BNBUSDT",1757070669134,[[850.06,37.05],[850.05,18.01],[850.04,13.66],[850.03,15.57],[850.02,2.35]],[[850.07,13.21],[850.08,0.11],[850.1,1.33],[850.11,0.28],[850.12,4.56]]]
["binance-futures","BNBUSDT",1757070701809,[[849.89,19.24],[849.88,4.61],[849.87,2.02],[849.86,14.06],[849.85,1.16]],[[849.9,4.01],[849.91,2.74],[849.92,0.01],[849.93,0.05],[849.94,3.42]]]
["binance-futures","BNBUSDT",1757070744421,[[849.84,7.96],[849.83,0.04],[849.82,2.94],[849.8,3.41],[849.79,2.39]],[[849.85,48.16],[849.86,7.77],[849.87,9.68],[849.88,4.5],[849.89,11.46]]]
["binance-futures","BNBUSDT",1757070834266,[[850.04,16.58],[850.03,6.76],[850.02,0.18],[850.01,3.18],[850.0,4.42]],[[850.05,28.54],[850.06,12.44],[850.08,7.16],[850.09,14.13],[850.13,4.56]]]
["binance-futures","BNBUSDT",1757070879546,[[850.04,21.59],[850.03,0.04],[850.02,0.01],[850.01,0.7],[850.0,2.53]],[[850.05,25.96],[850.06,0.33],[850.07,9.35],[850.08,1.68],[850.09,2.92]]]
["binance-futures","BNBUSDT",1757070908215,[[850.24,24.15],[850.23,3.44],[850.22,3.93],[850.2,8.44],[850.06,25.51]],[[850.25,9.84],[850.26,3.74],[850.28,1.59],[850.29,1.68],[850.32,1.9]]]
["binance-futures","BNBUSDT",1757070958872,[[849.98,2.36],[849.96,1.52],[849.94,1.11],[849.93,1.3],[849.91,2.76]],[[849.99,38.17],[850.0,7.39],[850.01,3.93],[850.02,0.5],[850.04,6.68]]]
["binance-futures","BNBUSDT",1757070990220,[[849.96,22.36],[849.95,0.23],[849.94,3.31],[849.93,12.69],[849.92,8.67]],[[849.97,29.35],[849.98,3.73],[849.99,2.83],[850.0,3.52],[850.01,3.93]]]
["binance-futures","BNBUSDT",1757071055585,[[850.11,36.34],[850.1,0.02],[850.09,13.88],[850.08,39.23],[850.07,5.14]],[[850.12,0.86],[850.13,0.01],[850.14,0.03],[850.15,0.07],[850.16,1.56]]]
["binance-futures","BNBUSDT",1757071086759,[[849.84,13.04],[849.83,3.04],[849.82,14.72],[849.81,1.04],[849.8,5.27]],[[849.85,32.03],[849.86,11.32],[849.87,0.07],[849.88,12.4],[849.89,14.53]]]
["binance-futures","BNBUSDT",1757071137516,[[849.69,8.75],[849.68,2.73],[849.67,5.02],[849.66,10.16],[849.65,5.69]],[[849.7,15.53],[849.71,13.22],[849.72,6.77],[849.73,3.93],[849.74,8.95]]]
["binance-futures","BNBUSDT",1757071174421,[[849.6,11.01],[849.58,2.99],[849.57,10.02],[849.56,3.31],[849.55,7.71]],[[849.61,32.3],[849.62,9.87],[849.63,12.36],[849.64,4.64],[849.65,36.68]]]
["binance-futures","BNBUSDT",1757071224751,[[849.83,23.14],[849.82,8.69],[849.8,6.73],[849.79,1.84],[849.78,5.24]],[[849.84,7.04],[849.85,0.17],[849.86,0.04],[849.87,0.45],[849.88,2.73]]]
["binance-futures","BNBUSDT",1757071299487,[[849.91,21.6],[849.9,0.26],[849.89,2.51],[849.88,8.29],[849.87,3.22]],[[849.92,17.12],[849.93,0.04],[849.94,0.18],[849.96,10.95],[849.97,13.61]]]
["binance-futures","BNBUSDT",1757071317507,[[849.99,12.08],[849.98,0.28],[849.96,5.54],[849.95,0.58],[849.94,0.01]],[[850.0,21.61],[850.01,2.76],[850.02,0.01],[850.03,0.07],[850.04,5.54]]]
["binance-futures","BNBUSDT",1757071394772,[[849.99,41.4],[849.98,2.49],[849.97,0.45],[849.96,16.76],[849.95,11.74]],[[850.0,2.56],[850.01,2.82],[850.02,0.01],[850.04,2.07],[850.05,0.09]]]
["binance-futures","BNBUSDT",1757071406581,[[850.23,7.03],[850.21,0.77],[850.2,4.74],[850.18,3.36],[850.17,13.12]],[[850.24,19.45],[850.25,1.84],[850.27,0.56],[850.28,3.51],[850.29,3.53]]]
["binance-futures","BNBUSDT",1757071486150,[[850.22,49.89],[850.21,4.24],[850.2,3.29],[850.19,13.3]],[[850.23,1.57],[850.24,1.98],[850.26,3.95],[850.28,6.73],[850.29,2.41]]]
["binance-futures","BNBUSDT",1757071502519,[[850.35,15.58],[850.32,4.84],[850.31,5.98],[850.3,3.42],[850.29,11.55]],[[850.36,17.6],[850.37,0.03],[850.38,1.2],[850.39,5.83],[850.4,1.79]]]
["binance-futures","BNBUSDT",1757071574150,[[850.43,0.53],[850.41,1.33],[850.4,1.82],[850.37,3.61],[850.36,13.16]],[[850.44,55.56],[850.45,1.76],[850.46,6.51],[850.48,2.57],[850.49,6.94]]]
["binance-futures","BNBUSDT",1757071587623,[[850.36,31.26],[850.35,2.85],[850.34,1.87],[850.33,8.21],[850.32,4.26]],[[850.37,25.04],[850.38,0.15],[850.4,2.26],[850.41,6.67],[850.43,0.57]]]
["binance-futures","BNBUSDT",1757071651351,[[850.35,1.89],[850.34,0.03],[850.32,4.65],[850.31,2.32],[850.3,1.05]],[[850.36,51.89],[850.37,5.1],[850.38,15.2],[850.39,4.65],[850.4,17.21]]]
["binance-futures","BNBUSDT",1757071723721,[[850.35,32.79],[850.34,4.52],[850.33,2.8],[850.32,9.79],[850.31,4.46]],[[850.36,25.71],[850.39,0.14],[850.4,0.03],[850.67,48.19],[852.98,30.04]]]
["binance-futures","BNBUSDT",1757071737389,[[850.47,31.82],[850.46,0.58],[850.45,5.79],[850.44,6.5],[850.43,1.91]],[[850.48,9.63],[850.5,11.02],[850.51,3.98],[850.52,3.35],[850.53,4.02]]]
["binance-futures","BNBUSDT",1757071805966,[[850.36,17.46],[850.35,7.68],[850.34,3.35],[850.33,4.28],[850.32,5.85]],[[850.37,41.63],[850.4,5.29],[850.41,18.46],[850.42,13.6],[850.43,33.51]]]
["binance-futures","BNBUSDT",1757071826396,[[850.36,21.25],[850.35,7.34],[850.34,2.35],[850.33,2.36],[850.32,10.05]],[[850.37,73.09],[850.38,3.11],[850.4,8.74],[850.41,17.31],[850.42,15.68]]]
["binance-futures","BNBUSDT",1757071886196,[[850.36,53.45],[850.35,19.52],[850.34,12.23],[850.33,5.04],[850.32,22.61]],[[850.37,7.58],[850.39,0.01],[850.4,4.3],[850.41,0.04],[850.48,6.57]]]
["binance-futures","BNBUSDT",1757071910409,[[850.39,66.73],[850.38,1.63],[850.37,3.29],[850.36,9.05],[850.35,1.26]],[[850.4,14.93],[850.41,0.02],[850.43,0.3],[850.44,3.55],[850.45,3.96]]]
["binance-futures","BNBUSDT",1757071973156,[[850.63,53.65],[850.62,0.83],[850.61,3.99],[850.6,29.28],[850.59,28.9]],[[850.64,2.46],[850.66,0.04],[850.67,0.01],[850.68,2.87],[850.69,0.14]]]
["binance-futures","BNBUSDT",1757072030962,[[850.75,50.53],[850.74,6.23],[850.73,4.65],[850.72,9.95],[850.71,11.87]],[[850.76,21.57],[850.77,1.31],[850.78,0.41],[850.79,0.22],[850.8,3.08]]]
["binance-futures","BNBUSDT",1757072068764,[[850.79,48.5],[850.78,0.45],[850.77,0.01],[850.76,8.63],[850.75,9.52]],[[850.8,14.35],[850.81,0.07],[850.82,0.11],[850.83,0.99],[850.84,5.54]]]
["binance-futures","BNBUSDT",1757072119285,[[850.68,26.84],[850.67,0.45],[850.66,3.01],[850.65,9.57],[850.64,12.09]],[[850.69,22.8],[850.7,0.01],[850.71,0.07],[850.72,2.27],[850.74,18.28]]]
["binance-futures","BNBUSDT",1757072153380,[[850.6,5.12],[850.59,0.04],[850.58,0.02],[850.57,1.71],[850.56,6.93]],[[850.61,26.24],[850.63,0.39],[850.64,16.33],[850.65,17.02],[850.66,32.46]]]
["binance-futures","BNBUSDT",1757072221816,[[850.85,66.79],[850.84,5.69],[850.83,19.8],[850.82,3.53],[850.81,4.65]],[[850.86,2.47],[850.87,0.03],[850.9,0.02],[850.91,12.08],[850.93,1.57]]]
["binance-futures","BNBUSDT",1757072262183,[[850.68,6.1],[850.67,0.02],[850.66,2.32],[850.65,3.42],[850.64,7.75]],[[850.69,53.67],[850.7,17.72],[850.71,26.55],[850.72,19.89],[850.73,13.69]]]
["binance-futures","BNBUSDT",1757072329927,[[850.68,109.0],[850.65,0.21],[850.64,5.25],[850.63,0.8],[850.62,0.81]],[[850.69,26.69],[850.7,12.47],[850.72,13.21],[850.73,16.19],[850.76,8.58]]]
["binance-futures","BNBUSDT",1757072366276,[[850.88,3.46],[850.87,3.53],[850.86,0.01],[850.84,5.67]],[[850.89,30.6],[850.9,2.4],[850.91,20.36],[850.92,15.47],[850.93,19.32]]]
["binance-futures","BNBUSDT",1757072436081,[[850.88,75.36],[850.87,23.33],[850.86,0.11],[850.85,4.83],[850.84,15.71]],[[850.89,6.73],[850.9,0.07],[850.91,0.03],[850.92,2.3],[850.93,0.02]]]
["binance-futures","BNBUSDT",1757072461516,[[850.89,33.67],[850.88,66.78],[850.85,0.62],[850.84,10.42],[850.83,15.46]],[[850.9,5.48],[850.91,5.24],[850.92,2.27],[850.93,0.29],[850.94,14.72]]]
["binance-futures","BNBUSDT",1757072510586,[[850.83,22.14],[850.82,2.55],[850.81,1.37],[850.8,2.29],[850.73,13.48]],[[850.84,34.35],[850.85,27.78],[850.86,13.83],[850.87,18.78],[850.88,25.11]]]
["binance-futures","BNBUSDT",1757072555117,[[850.8,27.18],[850.79,0.49],[850.78,2.34],[850.77,10.35],[850.76,7.93]],[[850.81,15.9],[850.82,0.04],[850.83,18.64],[850.84,15.7],[850.85,18.72]]]
["binance-futures","BNBUSDT",1757072602115,[[850.8,44.3],[850.79,3.31],[850.78,8.18],[850.77,9.59],[850.76,11.18]],[[850.81,1.28],[850.82,0.08],[850.83,0.01],[850.84,0.02],[850.85,0.03]]]
["binance-futures","BNBUSDT",1757072714818,[[850.85,27.84],[850.84,5.94],[850.83,14.23],[850.82,16.17],[850.81,21.93]],[[850.86,41.68],[850.87,61.32],[850.88,3.25],[850.89,0.38],[850.9,30.99]]]
["binance-futures","BNBUSDT",1757072764673,[[850.8,2.73],[850.77,0.03],[850.76,0.05],[850.75,0.42],[850.74,6.07]],[[850.81,40.88],[850.82,9.44],[850.83,23.66],[850.84,27.5],[850.85,18.48]]]
["binance-futures","BNBUSDT",1757072811566,[[850.67,12.75],[850.66,2.64],[850.65,0.52],[850.64,2.31],[850.63,1.81]],[[850.68,53.42],[850.69,18.21],[850.7,24.73],[850.71,197.02],[850.72,2.27]]]
["binance-futures","BNBUSDT",1757072850323,[[850.47,24.06],[850.46,0.03],[850.45,1.81],[850.44,12.46],[850.43,7.33]],[[850.48,64.16],[850.5,19.77],[850.51,16.99],[850.52,2.27],[850.53,3.23]]]
["binance-futures","BNBUSDT",1757072902928,[[850.35,45.03],[850.33,4.16],[850.32,33.74],[850.31,27.13],[850.3,25.34]],[[850.36,35.49],[850.38,0.03],[850.39,3.1],[850.4,2.29],[850.42,3.64]]]
["binance-futures","BNBUSDT",1757072949919,[[850.4,10.54],[850.39,0.01],[850.36,4.64],[850.35,4.67],[850.34,4.98]],[[850.41,59.89],[850.42,3.12],[850.43,26.62],[850.44,29.07],[850.45,0.81]]]
["binance-futures","BNBUSDT",1757073001822,[[850.63,25.39],[850.62,0.21],[850.61,3.63],[850.6,28.9],[850.59,25.47]],[[850.64,39.45],[850.65,5.86],[850.66,5.25],[850.67,2.01],[850.68,8.92]]]
["binance-futures","BNBUSDT",1757073041849,[[850.75,71.03],[850.74,0.17],[850.73,3.88],[850.72,35.79],[850.71,40.6]],[[850.76,7.91],[850.77,0.97],[850.78,0.01],[850.79,0.03],[850.8,2.91]]]
["binance-futures","BNBUSDT",1757073079446,[[850.75,37.7],[850.74,0.26],[850.73,4.7],[850.72,31.51],[850.71,29.83]],[[850.76,4.53],[850.77,0.97],[850.78,0.01],[850.79,0.03],[850.8,2.91]]]
["binance-futures","BNBUSDT",1757073139942,[[850.76,82.63],[850.75,27.34],[850.74,1.87],[850.73,0.11],[850.72,12.5]],[[850.77,9.2],[850.78,0.06],[850.79,0.19],[850.8,2.91],[850.81,1.26]]]
["binance-futures","BNBUSDT",1757073178000,[[850.76,26.67],[850.75,10.15],[850.74,0.01],[850.72,4.66],[850.7,0.34]],[[850.77,11.56],[850.78,3.56],[850.8,9.66],[850.81,5.15],[850.83,7.86]]]
["binance-futures","BNBUSDT",1757073228277,[[850.74,28.49],[850.73,0.76],[850.72,4.65],[850.71,3.72],[850.69,2.72]],[[850.75,50.22],[850.76,22.54],[850.77,4.96],[850.78,3.53],[850.79,1.21]]]
["binance-futures","BNBUSDT",1757073268172,[[850.99,66.22],[850.98,17.84],[850.97,8.18],[850.96,25.36],[850.95,27.14]],[[851.0,224.57],[851.01,0.07],[851.02,0.27],[851.03,4.0],[851.04,0.07]]]
["binance-futures","BNBUSDT",1757073318111,[[850.97,89.05],[850.96,40.19],[850.95,28.76],[850.94,1.76],[850.93,13.13]],[[850.98,2.25],[850.99,1.74],[851.0,210.09],[851.01,0.17],[851.02,0.27]]]
["binance-futures","BNBUSDT",1757073357110,[[850.97,11.97],[850.96,0.02],[850.95,1.62],[850.93,1.29],[850.92,8.46]],[[850.98,53.43],[850.99,27.61],[851.0,45.92],[851.01,34.91],[851.02,44.87]]]
["binance-futures","BNBUSDT",1757073410825,[[850.92,36.81],[850.91,0.01],[850.9,1.37],[850.89,6.09],[850.88,3.8]],[[850.93,23.75],[850.94,4.56],[850.96,20.72],[850.97,21.51],[850.98,24.87]]]
["binance-futures","BNBUSDT",1757073460212,[[851.01,26.88],[851.0,0.05],[850.99,4.4],[850.98,3.25],[850.97,3.15]],[[851.02,41.25],[851.03,0.8],[851.04,10.28],[851.05,4.67],[851.06,2.32]]]
["binance-futures","BNBUSDT",1757073510151,[[850.93,29.4],[850.92,11.23],[850.91,1.13],[850.9,15.18],[850.89,2.27]],[[850.94,8.57],[850.95,6.93],[850.96,0.01],[850.97,29.12],[850.98,30.1]]]
["binance-futures","BNBUSDT",1757073596445,[[851.05,13.23],[851.04,0.09],[851.03,4.52],[851.02,9.16],[851.01,5.31]],[[851.06,26.42],[851.07,2.34],[851.08,72.83],[851.09,431.8],[851.1,16.82]]]
["binance-futures","BNBUSDT",1757073605820,[[851.04,34.87],[851.03,3.91],[851.02,7.83],[851.01,7.68],[851.0,16.61]],[[851.05,15.45],[851.06,16.6],[851.07,2.81],[851.08,7.65],[851.09,431.8]]]
["binance-futures","BNBUSDT",1757073673578,[[851.01,22.23],[851.0,16.75],[850.99,2.5],[850.98,0.57],[850.97,2.37]],[[851.02,23.28],[851.03,33.24],[851.04,2.27],[851.05,2.3],[851.06,11.04]]]
["binance-futures","BNBUSDT",1757073687723,[[851.01,32.35],[851.0,18.99],[850.99,2.5],[850.98,3.88],[850.97,2.37]],[[851.02,34.35],[851.03,18.88],[851.04,2.27],[851.05,2.56],[851.06,4.59]]]
["binance-futures","BNBUSDT",1757073761809,[[850.73,23.87],[850.72,2.56],[850.71,1.77],[850.7,3.15],[850.69,5.59]],[[850.74,40.2],[850.75,2.69],[850.76,2.28],[850.78,4.27],[850.8,37.36]]]
["binance-futures","BNBUSDT",1757073814347,[[850.84,4.33],[850.83,10.11],[850.82,12.33],[850.8,4.35],[850.71,3.05]],[[850.85,38.16],[850.86,93.35],[850.87,27.07],[850.88,18.84],[850.89,2.48]]]
["binance-futures","BNBUSDT",1757073849423,[[850.83,28.52],[850.82,17.1],[850.8,2.47],[850.79,5.18],[850.78,6.79]],[[850.84,6.11],[850.85,2.66],[850.86,93.65],[850.87,21.44],[850.88,18.34]]]
["binance-futures","BNBUSDT",1757073903357,[[850.83,49.19],[850.82,48.46],[850.81,18.18],[850.8,10.09],[850.79,11.72]],[[850.84,4.86],[850.85,0.08],[850.86,91.11],[850.87,1.14],[850.88,0.04]]]
["binance-futures","BNBUSDT",1757073921395,[[851.02,34.5],[851.01,26.01],[851.0,24.66],[850.99,17.11],[850.98,2.09]],[[851.03,18.47],[851.04,24.62],[851.05,0.57],[851.06,0.03],[851.07,5.89]]]
["binance-futures","BNBUSDT",1757073988241,[[850.9,20.79],[850.89,14.2],[850.88,4.8],[850.87,1.15],[850.86,3.48]],[[850.91,49.37],[850.92,2.29],[850.93,6.1],[850.94,5.24],[850.95,1.04]]]
["binance-futures","BNBUSDT",1757074013086,[[850.9,48.3],[850.89,14.17],[850.88,4.74],[850.87,2.77],[850.86,0.91]],[[850.91,10.2],[850.92,4.72],[850.93,2.39],[850.94,5.27],[850.95,1.45]]]
["binance-futures","BNBUSDT",1757074071847,[[850.83,1.46],[850.82,0.01],[850.81,0.03],[850.8,2.38],[850.79,1.81]],[[850.84,36.98],[850.85,24.86],[850.86,8.94],[850.87,14.62],[850.88,26.4]]]
["binance-futures","BNBUSDT",1757074100319,[[850.81,17.73],[850.8,6.35],[850.79,2.99],[850.78,3.93],[850.77,2.75]],[[850.82,10.2],[850.83,6.61],[850.84,20.75],[850.85,23.05],[850.87,9.06]]]
["binance-futures","BNBUSDT",1757074165183,[[851.17,27.56],[851.16,4.54],[851.15,5.94],[851.14,2.85],[851.13,2.34]],[[851.18,36.08],[851.19,17.06],[851.2,20.74],[851.21,23.86],[851.22,19.1]]]
["binance-futures","BNBUSDT",1757074193483,[[851.03,30.63],[851.02,1.17],[851.01,1.26],[851.0,8.39],[850.99,0.56]],[[851.04,20.59],[851.05,13.75],[851.06,8.18],[851.07,8.03],[851.08,7.7]]]
["binance-futures","BNBUSDT",1757074252021,[[850.77,28.84],[850.76,3.8],[850.75,0.03],[850.74,4.38],[850.73,16.01]],[[850.78,12.15],[850.79,7.38],[850.8,7.52],[850.81,8.62],[850.82,2.35]]]
["binance-futures","BNBUSDT",1757074305109,[[850.6,22.2],[850.59,0.04],[850.58,2.41],[850.57,0.33],[850.56,8.08]],[[850.61,41.82],[850.62,4.71],[850.63,1.41],[850.64,14.47],[850.65,23.72]]]
["binance-futures","BNBUSDT",1757074337327,[[850.6,49.61],[850.59,18.15],[850.58,4.93],[850.57,2.18],[850.56,9.81]],[[850.61,16.08],[850.62,7.47],[850.63,0.85],[850.64,4.56],[850.65,10.21]]]
["binance-futures","BNBUSDT",1757074399146,[[850.81,19.08],[850.8,5.3],[850.79,10.91],[850.78,14.71],[850.77,20.76]],[[850.82,26.58],[850.83,0.07],[850.84,3.17],[850.85,2.65],[850.86,0.06]]]
["binance-futures","BNBUSDT",1757074426447,[[850.83,93.8],[850.82,35.92],[850.81,31.79],[850.8,1.77],[850.79,0.96]],[[850.84,1.71],[850.85,0.19],[850.86,0.06],[850.87,3.94],[850.88,7.7]]]
["binance-futures","BNBUSDT",1757074496209,[[850.81,6.36],[850.8,0.07],[850.79,0.07],[850.78,1.76],[850.77,1.97]],[[850.82,32.75],[850.83,26.79],[850.84,22.39],[850.85,2.13],[850.86,1.55]]]
["binance-futures","BNBUSDT",1757074521237,[[850.81,49.87],[850.8,12.35],[850.79,4.87],[850.78,3.4],[850.77,0.25]],[[850.82,5.5],[850.83,6.36],[850.84,6.29],[850.85,0.27],[850.89,13.91]]]
["binance-futures","BNBUSDT",1757074590347,[[850.87,49.62],[850.86,20.6],[850.85,9.15],[850.84,25.33],[850.83,15.52]],[[850.88,1.27],[850.89,0.28],[850.9,3.22],[850.91,0.02],[850.92,1.24]]]
["binance-futures","BNBUSDT",1757074609179,[[851.0,53.8],[850.99,23.35],[850.98,5.39],[850.97,0.99],[850.96,0.01]],[[851.01,25.69],[851.02,9.21],[851.03,11.97],[851.04,4.96],[851.05,2.14]]]
["binance-futures","BNBUSDT",1757074653858,[[851.03,47.48],[851.02,14.63],[851.01,13.89],[851.0,31.89],[850.99,5.99]],[[851.04,33.45],[851.05,1.51],[851.06,1.19],[851.08,4.87],[851.09,2.92]]]
["binance-futures","BNBUSDT",1757074724934,[[851.28,20.49],[851.27,0.6],[851.26,1.54],[851.25,5.18],[851.24,4.87]],[[851.29,22.19],[851.3,11.84],[851.31,11.14],[851.32,11.73],[851.33,0.8]]]
["binance-futures","BNBUSDT",1757074732747,[[851.23,26.68],[851.22,26.98],[851.21,18.83],[851.2,28.24],[851.19,7.13]],[[851.24,9.83],[851.25,5.24],[851.26,4.07],[851.27,16.94],[851.28,22.12]]]
["binance-futures","BNBUSDT",1757074807659,[[851.18,36.48],[851.17,7.81],[851.16,15.01],[851.15,3.17],[25.0,43.6]],[[851.19,30.91],[851.2,3.13],[851.22,0.03],[851.23,3.52],[851.24,2.55]]]
["binance-futures","BNBUSDT",1757074813955,[[851.61,78.42],[851.6,25.82],[851.59,31.35],[851.58,2.46],[851.57,6.17]],[[851.62,3.54],[851.63,0.24],[851.64,3.28],[851.65,1.41],[851.68,2.39]]]
["binance-futures","BNBUSDT",1757074867449,[[851.56,25.96],[851.55,17.74],[851.53,5.06],[851.5,176.79],[851.48,9.43]],[[851.57,28.93],[851.6,14.14],[851.61,16.52],[851.62,19.64],[851.63,16.93]]]
["binance-futures","BNBUSDT",1757074874772,[[851.62,12.79],[851.61,0.07],[851.6,7.85],[851.59,20.53],[851.57,5.96]],[[851.63,51.84],[851.64,21.5],[851.65,2.78],[851.66,3.52],[851.67,0.04]]]
["binance-futures","BNBUSDT",1757074925894,[[851.18,13.48],[851.17,4.96],[851.16,2.47],[851.15,7.85],[851.13,11.52]],[[851.19,17.04],[851.2,6.95],[851.21,14.8],[851.22,0.01],[851.23,11.51]]]
["binance-futures","BNBUSDT",1757074934533,[[851.44,41.52],[851.41,1.0],[851.4,0.02],[851.38,6.65],[851.36,24.5]],[[851.45,6.9],[851.46,0.01],[851.48,3.48],[851.49,0.81],[851.5,4.66]]]
["binance-futures","BNBUSDT",1757074989513,[[851.24,14.39],[851.23,1.8],[851.22,2.76],[851.21,2.65],[851.2,10.52]],[[851.25,18.4],[851.26,7.39],[851.27,14.74],[851.28,2.16],[851.29,14.28]]]
["binance-futures","BNBUSDT",1757075027131,[[851.45,33.15],[851.44,12.82],[851.43,17.22],[851.42,0.53],[851.41,11.5]],[[851.46,7.53],[851.47,0.01],[851.48,2.06],[851.49,3.8],[851.5,0.91]]]
["binance-futures","BNBUSDT",1757075057278,[[851.63,15.8],[851.61,0.11],[851.6,3.94],[851.59,5.26],[851.58,2.9]],[[851.64,17.63],[851.66,0.01],[851.67,21.1],[851.68,2.0],[851.69,4.45]]]
["binance-futures","BNBUSDT",1757075100644,[[851.54,18.09],[851.52,15.73],[851.51,1.24],[851.5,51.18],[851.48,11.53]],[[851.55,9.21],[851.56,4.0],[851.57,5.24],[851.58,12.3],[851.59,8.54]]]
["binance-futures","BNBUSDT",1757075139481,[[851.54,50.8],[851.53,20.22],[851.52,1.85],[851.51,19.85],[851.5,60.53]],[[851.55,3.95],[851.56,0.02],[851.58,2.15],[851.6,5.34],[851.64,0.2]]]
["binance-futures","BNBUSDT",1757075176313,[[851.85,41.38],[851.84,1.85],[851.83,0.48],[851.82,0.43],[851.81,0.09]],[[851.86,13.16],[851.87,1.86],[851.88,7.38],[851.89,0.14],[851.9,3.67]]]
["binance-futures","BNBUSDT",1757075207137,[[851.96,34.38],[851.95,0.08],[851.94,8.28],[851.93,7.62],[851.92,16.54]],[[851.97,9.31],[851.98,3.08],[851.99,16.72],[852.0,110.26],[852.01,0.03]]]
["binance-futures","BNBUSDT",1757075253462,[[852.07,9.99],[852.06,9.17],[852.05,3.52],[852.03,0.79],[852.02,5.42]],[[852.08,24.05],[852.09,9.78],[852.1,2.19],[852.11,2.53],[852.12,5.89]]]
["binance-futures","BNBUSDT",1757075280170,[[852.04,44.39],[852.03,18.02],[852.02,1.87],[852.01,11.1],[852.0,17.84]],[[852.05,5.46],[852.07,0.3],[852.08,0.07],[852.09,1.18],[852.1,0.38]]]
["binance-futures","BNBUSDT",1757075311041,[[852.17,27.63],[852.16,1.92],[852.15,0.01],[852.12,10.93],[852.11,18.24]],[[852.18,15.58],[852.19,4.16],[852.2,11.5],[852.21,0.02],[852.22,4.01]]]
["binance-futures","BNBUSDT",1757075350409,[[852.04,16.09],[852.02,5.24],[852.01,0.11],[852.0,8.46],[851.99,13.34]],[[852.05,12.03],[852.06,3.19],[852.07,0.66],[852.08,4.64],[852.09,0.21]]]
["binance-futures","BNBUSDT",1757075415994,[[852.23,1.05],[852.2,2.84],[852.19,10.64],[852.13,3.18],[851.99,2.2]],[[852.27,8.31],[852.29,2.72],[852.3,4.41],[852.31,2.07],[852.34,1.8]]]
["binance-futures","BNBUSDT",1757075437126,[[854.47,9.77],[854.46,13.45],[854.44,1.15],[854.43,20.98],[854.42,0.58]],[[854.6,4.09],[854.61,0.7],[854.62,0.02],[854.63,0.06],[854.65,5.78]]]
["binance-futures","BNBUSDT",1757075460740,[[853.67,0.11],[853.66,0.11],[853.63,0.06],[853.56,0.64],[853.53,0.03]],[[853.76,0.97],[853.77,31.79],[853.78,6.29],[853.8,28.06],[853.81,31.27]]]
["binance-futures","BNBUSDT",1757075483088,[[850.32,0.04],[850.29,1.04],[850.26,0.1],[850.25,1.04],[850.24,0.9]],[[850.34,1.91],[850.35,9.23],[850.36,15.82],[850.37,19.65],[850.38,30.91]]]
["binance-futures","BNBUSDT",1757075504603,[[851.04,4.78],[851.01,0.04],[850.96,0.77],[850.95,2.79],[850.94,0.02]],[[851.05,10.68],[851.06,0.17],[851.08,6.0],[851.1,8.51],[851.14,0.02]]]
["binance-futures","BNBUSDT",1757075525263,[[852.83,17.96],[852.8,7.1],[852.77,40.81],[852.76,41.3],[852.75,26.11]],[[852.84,0.51],[852.89,0.22],[852.98,0.1],[853.03,4.13],[853.06,15.58]]]
["binance-futures","BNBUSDT",1757075539496,[[852.45,6.87],[852.44,0.01],[852.43,7.23],[852.4,0.02],[852.39,7.23]],[[852.46,22.85],[852.47,3.16],[852.48,19.46],[852.52,6.04],[852.62,11.09]]]
["binance-futures","BNBUSDT",1757075566939,[[853.16,0.76],[853.13,0.58],[853.12,0.77],[853.1,5.24],[853.08,0.79]],[[853.17,11.51],[853.19,5.24],[853.2,3.35],[853.21,5.24],[853.22,2.56]]]
["binance-futures","BNBUSDT",1757075584556,[[852.18,2.79],[852.14,2.6],[852.1,1.32],[852.09,1.66],[852.08,0.02]],[[852.26,8.21],[852.29,8.18],[852.33,3.72],[852.34,7.44],[852.35,6.21]]]
["binance-futures","BNBUSDT",1757075610269,[[853.46,7.3],[853.44,0.76],[853.43,11.24],[853.42,8.68],[853.29,0.02]],[[853.47,5.4],[853.48,0.01],[853.51,0.02],[853.52,0.79],[853.53,0.02]]]
["binance-futures","BNBUSDT",1757075629948,[[853.77,7.29],[853.76,3.43],[853.73,0.38],[853.72,2.86],[853.68,0.77]],[[853.78,8.47],[853.8,0.76],[853.81,3.57],[853.82,5.24],[853.85,5.26]]]
["binance-futures","BNBUSDT",1757075657237,[[853.51,20.91],[853.48,0.8],[853.47,7.39],[853.46,9.83],[853.45,6.35]],[[853.52,1.01],[853.53,2.0],[853.55,0.03],[853.56,0.78],[853.59,0.01]]]
["binance-futures","BNBUSDT",1757075676199,[[853.43,12.98],[853.41,0.01],[853.4,0.86],[853.39,5.24],[853.38,2.16]],[[853.44,10.41],[853.47,0.76],[853.48,0.85],[853.49,8.42],[853.51,0.02]]]
["binance-futures","BNBUSDT",1757075702625,[[854.35,1.55],[854.33,23.09],[854.31,4.38],[854.29,5.19],[854.28,2.15]],[[854.4,0.02],[854.42,0.02],[854.45,1.91],[854.47,0.06],[854.48,15.23]]]
["binance-futures","BNBUSDT",1757075725924,[[854.1,8.51],[854.08,6.08],[854.05,6.52],[854.04,10.38],[854.02,0.02]],[[854.11,7.79],[854.12,6.07],[854.13,3.8],[854.14,1.7],[854.15,0.01]]]
["binance-futures","BNBUSDT",1757075742085,[[854.07,11.59],[854.04,0.84],[854.03,5.24],[854.02,0.33],[853.99,5.24]],[[854.08,26.02],[854.1,2.51],[854.11,3.91],[854.12,0.83],[854.13,0.4]]]
["binance-futures","BNBUSDT",1757075773582,[[853.46,0.17],[853.34,0.08],[853.27,4.32],[853.24,5.18],[853.23,0.04]],[[853.47,13.13],[853.48,6.15],[853.49,11.02],[853.5,7.67],[853.51,11.1]]]
["binance-futures","BNBUSDT",1757075790952,[[852.46,8.7],[852.44,0.61],[852.43,7.11],[852.41,6.39],[852.38,4.3]],[[852.47,5.75],[852.48,0.01],[852.5,5.24],[852.51,0.41],[852.54,7.81]]]
["binance-futures","BNBUSDT",1757075819527,[[852.8,13.4],[852.76,0.58],[852.72,0.58],[852.7,0.02],[852.65,1.23]],[[852.81,35.35],[852.84,0.57],[852.86,6.51],[852.87,10.7],[852.88,8.81]]]
["binance-futures","BNBUSDT",1757075855813,[[852.81,21.0],[852.8,0.02],[852.79,2.76],[852.78,4.15],[852.74,0.01]],[[852.82,8.81],[852.84,0.6],[852.87,0.13],[852.88,5.84],[852.89,0.02]]]
["binance-futures","BNBUSDT",1757075869184,[[852.41,15.42],[852.4,0.06],[852.38,0.34],[852.36,0.65],[852.34,0.02]],[[852.42,10.66],[852.43,0.02],[852.44,0.6],[852.45,2.68],[852.48,0.6]]]
["binance-futures","BNBUSDT",1757075909606,[[852.31,29.0],[852.3,5.59],[852.29,21.99],[852.28,0.01],[852.27,5.62]],[[852.32,8.16],[852.36,0.64],[852.37,2.73],[852.38,0.4],[852.39,0.01]]]
["binance-futures","BNBUSDT",1757075945514,[[851.23,7.24],[851.22,2.69],[851.21,5.06],[851.2,12.43],[851.18,7.63]],[[851.24,7.91],[851.27,3.31],[851.28,1.55],[851.29,3.11],[851.31,0.02]]]
["binance-futures","BNBUSDT",1757075961868,[[851.04,12.4],[851.02,0.03],[851.01,0.02],[850.99,0.02],[850.95,2.59]],[[851.05,14.44],[851.07,3.93],[851.08,7.36],[851.09,3.93],[851.1,1.31]]]
["binance-futures","BNBUSDT",1757076000254,[[851.48,8.65],[851.45,1.4],[851.44,0.58],[851.41,0.25],[851.4,1.42]],[[851.49,2.09],[851.52,0.58],[851.55,3.93],[851.56,0.57],[851.57,4.18]]]
["binance-futures","BNBUSDT",1757076015232,[[852.06,0.35],[852.05,3.56],[852.04,0.55],[852.01,0.33],[851.98,0.02]],[[852.07,12.11],[852.08,5.5],[852.09,1.36],[852.12,9.42],[852.13,2.75]]]
["binance-futures","BNBUSDT",1757076051546,[[852.24,0.47],[852.23,0.27],[852.2,0.02],[852.18,0.02],[852.1,0.02]],[[852.25,11.11],[852.26,4.82],[852.27,8.52],[852.28,12.21],[852.29,8.76]]]
["binance-futures","BNBUSDT",1757076058562,[[851.92,14.05],[851.9,0.02],[851.88,0.67],[851.87,2.05],[851.86,10.51]],[[851.93,7.36],[851.97,0.02],[851.98,1.0],[852.0,0.56],[852.04,0.58]]]
["binance-futures","BNBUSDT",1757076100290,[[851.24,12.72],[851.23,3.87],[851.22,0.4],[851.21,9.32],[851.2,5.97]],[[851.25,14.23],[851.26,0.1],[851.27,5.52],[851.28,0.57],[851.29,3.95]]]
["binance-futures","BNBUSDT",1757076135225,[[851.19,44.16],[851.16,0.59],[851.13,6.28],[851.12,11.13],[851.1,5.17]],[[851.2,13.17],[851.21,8.57],[851.22,6.91],[851.23,7.61],[851.27,6.0]]]
["binance-futures","BNBUSDT",1757076149957,[[851.15,11.7],[851.14,3.93],[851.12,8.53],[851.11,0.05],[851.1,0.59]],[[851.16,12.6],[851.18,0.01],[851.19,14.85],[851.2,0.65],[851.21,2.53]]]
["binance-futures","BNBUSDT",1757076190859,[[851.96,3.36],[851.92,0.65],[851.91,0.02],[851.88,0.67],[851.82,10.84]],[[851.97,23.53],[852.0,18.4],[852.01,3.95],[852.02,12.95],[852.05,5.04]]]
["binance-futures","BNBUSDT",1757076207217,[[851.92,14.03],[851.91,0.03],[851.88,0.67],[851.87,0.06],[851.85,0.71]],[[851.93,12.21],[851.95,1.0],[851.96,3.25],[851.97,4.42],[852.0,5.57]]]
["binance-futures","BNBUSDT",1757076250381,[[852.03,0.42],[852.0,0.64],[851.99,4.28],[851.97,3.93]],[[852.04,14.47],[852.05,0.02],[852.06,4.51],[852.09,0.38],[852.1,0.06]]]
["binance-futures","BNBUSDT",1757076267136,[[852.1,26.82],[852.08,4.94],[852.05,6.79],[852.04,0.7],[852.03,2.24]],[[852.11,15.16],[852.12,0.63],[852.14,0.01],[852.15,0.4],[852.16,5.13]]]
["binance-futures","BNBUSDT",1757076299779,[[852.2,14.64],[852.15,0.15],[852.13,3.52],[852.12,4.12],[852.11,0.99]],[[852.21,2.07],[852.24,0.65],[852.25,11.1],[852.26,2.93],[852.27,0.02]]]
["binance-futures","BNBUSDT",1757076321695,[[852.83,24.84],[852.8,38.72],[852.79,19.49],[852.78,10.07],[852.77,6.22]],[[852.84,2.95],[852.85,0.04],[852.86,0.2],[852.88,0.71],[852.91,3.4]]]
["binance-futures","BNBUSDT",1757076355051,[[852.43,11.89],[852.42,7.4],[852.4,1.94],[852.33,4.26],[852.31,0.02]],[[852.44,11.25],[852.48,0.62],[852.49,0.76],[852.5,7.49],[852.57,5.01]]]
["binance-futures","BNBUSDT",1757076375842,[[852.64,20.33],[852.63,11.21],[852.62,3.57],[852.61,3.94],[852.6,7.75]],[[852.65,11.84],[852.68,0.62],[852.7,3.95],[852.75,2.1],[852.76,5.89]]]
["binance-futures","BNBUSDT",1757076414351,[[852.3,17.21],[852.28,0.69],[852.26,0.39],[852.24,0.05],[852.23,0.02]],[[852.31,12.78],[852.32,15.68],[852.33,9.35],[852.34,16.26],[852.35,16.91]]]
["binance-futures","BNBUSDT",1757076437221,[[851.83,6.12],[851.8,0.7],[851.79,4.14],[851.78,2.7],[851.77,0.13]],[[851.84,17.41],[851.86,1.37],[851.87,10.7],[851.88,0.68],[851.89,2.05]]]
["binance-futures","BNBUSDT",1757076473355,[[851.8,10.85],[851.76,0.76],[851.75,2.37],[851.74,0.06],[851.73,0.9]],[[851.81,12.89],[851.83,1.75],[851.84,0.77],[851.85,0.01],[851.88,9.31]]]
["binance-futures","BNBUSDT",1757076494024,[[851.5,54.88],[851.47,0.61],[851.46,0.99],[851.44,2.99],[851.43,5.43]],[[851.51,3.62],[851.56,0.7],[851.57,2.82],[851.6,9.16]]]
["binance-futures","BNBUSDT",1757076536508,[[851.56,11.25],[851.55,11.13],[851.53,10.39],[851.5,6.37],[851.47,9.82]],[[851.57,30.37],[851.58,9.88],[851.59,4.02],[851.6,13.16],[851.65,2.15]]]
["binance-futures","BNBUSDT",1757076589767,[[851.82,9.43],[851.81,1.17],[851.8,5.92],[851.76,0.86],[851.75,1.02]],[[851.83,31.27],[851.84,10.78],[851.85,12.78],[851.87,4.16],[851.88,7.72]]]
["binance-futures","BNBUSDT",1757076619782,[[852.4,33.51],[852.38,0.12],[852.37,4.03],[852.36,1.52]],[[852.41,1.76],[852.44,0.84],[852.45,0.02],[852.47,4.55],[852.48,3.12]]]
["binance-futures","BNBUSDT",1757076646086,[[852.36,8.36],[852.33,0.58],[852.31,4.93],[852.3,2.07],[852.28,4.59]],[[852.37,6.38],[852.38,14.6],[852.4,6.2],[852.41,10.13],[852.43,2.13]]]
["binance-futures","BNBUSDT",1757076679616,[[852.46,12.63],[852.44,1.07],[852.43,0.35],[852.42,1.04],[852.41,1.02]],[[852.47,7.32],[852.48,0.04],[852.5,0.33],[852.52,0.02],[852.53,1.36]]]
["binance-futures","BNBUSDT",1757076707650,[[853.07,17.34],[853.04,4.15],[853.02,2.08],[853.01,2.58],[853.0,10.73]],[[853.08,8.85],[853.1,0.51],[853.12,0.75],[853.13,0.05],[853.14,1.16]]]
["binance-futures","BNBUSDT",1757076735872,[[852.85,14.69],[852.84,0.62],[852.83,4.76],[852.82,2.79],[852.81,0.71]],[[852.86,2.32],[852.91,4.73],[852.92,1.2],[852.94,0.04],[852.96,7.78]]]
["binance-futures","BNBUSDT",1757076762476,[[853.18,15.41],[853.16,0.62],[853.15,2.8],[853.14,0.02],[853.11,0.01]],[[853.19,13.1],[853.2,0.94],[853.21,0.02],[853.22,6.0],[853.23,0.01]]]
["binance-futures","BNBUSDT",1757076800017,[[853.05,23.85],[853.04,9.57],[853.03,10.26],[853.02,6.43],[853.0,8.31]],[[853.06,2.56],[853.07,0.07],[853.08,0.61],[853.1,0.77],[853.11,0.84]]]
["binance-futures","BNBUSDT",1757076824118,[[853.05,15.49],[853.04,0.66],[853.01,2.37],[852.99,10.08],[852.98,17.05]],[[853.06,7.45],[853.07,9.89],[853.08,0.64],[853.09,3.49],[853.1,0.9]]]
["binance-futures","BNBUSDT",1757076850019,[[853.16,0.78],[853.14,0.14],[853.12,0.68],[853.11,0.01],[853.04,7.81]],[[853.17,36.61],[853.18,10.79],[853.19,2.48],[853.2,14.79],[853.21,16.17]]]
["binance-futures","BNBUSDT",1757076883053,[[853.59,27.2],[853.56,7.24],[853.55,3.71],[853.54,10.0],[853.53,6.35]],[[853.6,7.38],[853.63,7.0],[853.64,0.12],[853.66,0.02],[853.67,3.36]]]
["binance-futures","BNBUSDT",1757076906389,[[854.22,14.05],[854.2,0.51],[854.19,0.12],[854.18,3.93],[854.16,1.24]],[[854.23,17.98],[854.24,1.29],[854.25,3.23],[854.28,8.46],[854.29,4.47]]]
["binance-futures","BNBUSDT",1757076930106,[[854.39,21.84],[854.37,4.44],[854.36,1.08],[854.35,2.06],[854.16,11.26]],[[854.4,7.84],[854.41,0.07],[854.42,0.43],[854.43,0.03],[854.44,0.99]]]
["binance-futures","BNBUSDT",1757076956887,[[854.2,14.92],[854.16,0.89],[854.15,3.37],[854.14,0.07],[854.13,4.92]],[[854.21,7.33],[854.24,7.66],[854.25,3.93],[854.28,8.72],[854.29,10.2]]]
["binance-futures","BNBUSDT",1757076984247,[[854.31,22.83],[854.3,1.61],[854.29,9.91],[854.28,0.81],[854.27,2.51]],[[854.32,0.01],[854.36,0.27],[854.38,0.04],[854.4,4.12],[854.44,1.79]]]
["binance-futures","BNBUSDT",1757077010660,[[854.11,25.18],[854.09,10.92],[854.08,0.74],[854.06,12.65],[854.05,12.06]],[[854.12,19.74],[854.13,3.93],[854.14,0.04],[854.15,3.93],[854.16,0.74]]]
["binance-futures","BNBUSDT",1757077036496,[[854.01,13.32],[854.0,2.96],[853.96,3.88],[853.95,5.73],[853.94,2.52]],[[854.02,6.34],[854.04,5.0],[854.05,8.56],[854.06,12.66],[854.07,2.83]]]
["binance-futures","BNBUSDT",1757077085532,[[854.33,8.74],[854.32,0.86],[854.31,0.07],[854.28,0.82],[854.25,0.08]],[[854.34,30.98],[854.35,7.78],[854.36,10.8],[854.37,6.41],[854.38,12.21]]]
["binance-futures","BNBUSDT",1757077128683,[[854.13,9.41],[854.12,10.51],[854.11,5.07],[854.1,11.55],[854.08,0.99]],[[854.14,24.85],[854.15,5.18],[854.16,8.45],[854.19,11.52],[854.2,8.44]]]
["binance-futures","BNBUSDT",1757077155753,[[854.29,25.86],[854.28,1.36],[854.27,6.28],[854.26,0.11],[854.25,14.52]],[[854.3,176.55],[854.31,0.1],[854.32,0.02],[854.33,0.02],[854.35,0.02]]]
["binance-futures","BNBUSDT",1757077201097,[[854.72,2.8],[854.71,8.48],[854.69,14.36],[854.68,28.18],[854.67,20.83]],[[854.73,22.91],[854.74,2.29],[854.75,0.66],[854.76,3.43],[854.77,0.94]]]
["binance-futures","BNBUSDT",1757077222150,[[854.93,21.54],[854.92,1.36],[854.91,0.01],[854.9,6.94],[854.89,11.7]],[[854.94,3.68],[854.95,0.49],[854.96,1.15],[854.97,6.05],[854.98,11.82]]]
["binance-futures","BNBUSDT",1757077255865,[[855.19,16.74],[855.18,17.34],[855.17,21.22],[855.16,20.84],[855.15,2.77]],[[855.2,30.08],[855.23,3.93],[855.24,2.49],[855.25,2.62],[855.28,9.24]]]
["binance-futures","BNBUSDT",1757077275765,[[855.0,18.63],[854.99,5.39],[854.98,2.52],[854.97,8.69],[854.96,10.38]],[[855.01,7.73],[855.03,4.02],[855.04,16.29],[855.05,10.83],[855.07,0.01]]]
["binance-futures","BNBUSDT",1757077304995,[[855.39,25.44],[855.38,2.25],[855.37,2.25],[855.35,24.12],[855.34,1.93]],[[855.4,0.01],[855.42,0.02],[855.43,2.48],[855.44,1.1],[855.46,0.42]]]
["binance-futures","BNBUSDT",1757077317477,[[855.83,31.43],[855.82,14.85],[855.8,1.03],[855.79,4.53]],[[855.84,16.32],[855.88,12.28],[855.89,8.72],[855.92,1.02],[855.93,1.0]]]
["binance-futures","BNBUSDT",1757077356630,[[855.83,32.28],[855.82,4.75],[855.8,25.31],[855.79,16.68]],[[855.84,1.92],[855.88,0.97],[855.9,2.54],[855.92,1.05],[855.93,1.27]]]
["binance-futures","BNBUSDT",1757077372527,[[855.83,10.66],[855.8,0.95],[855.79,1.59],[855.77,1.41],[855.76,6.51]],[[855.84,22.64],[855.85,8.4],[855.86,4.11],[855.87,6.8],[855.88,24.11]]]
["binance-futures","BNBUSDT",1757077410785,[[855.28,4.54],[855.27,6.71],[855.26,14.36],[855.24,0.02],[855.23,2.81]],[[855.29,35.9],[855.31,9.33],[855.32,15.14],[855.33,12.58],[855.35,12.81]]]
["binance-futures","BNBUSDT",1757077429561,[[855.43,7.84],[855.42,0.18],[855.4,1.08],[855.39,2.08],[855.37,0.01]],[[855.44,15.96],[855.45,0.04],[855.46,4.31],[855.47,9.02],[855.48,1.06]]]
["binance-futures","BNBUSDT",1757077472072,[[855.02,17.59],[855.01,5.2],[855.0,9.07],[854.99,8.04],[854.98,8.05]],[[855.03,2.17],[855.04,1.03],[855.05,0.05],[855.07,3.07],[855.08,1.02]]]
["binance-futures","BNBUSDT",1757077489874,[[854.75,0.91],[854.74,0.08],[854.72,0.93],[854.7,0.33],[854.68,0.92]],[[854.76,31.27],[854.77,5.34],[854.78,3.07],[854.79,13.42],[854.8,18.86]]]
["binance-futures","BNBUSDT",1757077528407,[[854.96,18.23],[854.95,2.13],[854.94,0.07],[854.93,0.48],[854.92,5.19]],[[854.97,17.08],[854.98,0.04],[854.99,2.67],[855.0,2.22],[855.01,0.08]]]
["binance-futures","BNBUSDT",1757077549221,[[855.14,15.23],[855.13,0.07],[855.11,0.01],[855.08,4.2],[855.07,0.56]],[[855.15,53.48],[855.16,4.25],[855.17,8.61],[855.18,3.17],[855.2,17.79]]]
["binance-futures","BNBUSDT",1757077585924,[[855.67,23.63],[855.66,12.92],[855.65,9.78],[855.64,20.94],[855.63,9.89]],[[855.68,15.68],[855.69,1.46],[855.7,2.4],[855.72,2.84],[855.73,3.12]]]
["binance-futures","BNBUSDT",1757077631828,[[855.33,1.88],[855.32,0.04]],[[855.34,59.84],[855.36,27.47],[855.37,22.59],[855.38,23.33],[855.39,8.86]]]
["binance-futures","BNBUSDT",1757077645839,[[854.88,9.39],[854.86,3.16],[854.81,0.01],[854.8,2.46],[854.79,0.03]],[[854.89,19.87],[854.91,0.01],[854.92,2.37],[854.93,4.65],[854.94,2.1]]]
["binance-futures","BNBUSDT",1757077686076,[[854.52,10.07],[854.51,0.28],[854.49,0.56],[854.48,0.02],[853.5,2.19]],[[854.53,16.8],[854.55,21.41],[854.56,9.84],[854.57,9.56],[854.58,13.71]]]
["binance-futures","BNBUSDT",1757077702397,[[854.54,19.44],[854.53,12.36],[854.49,0.11],[854.48,4.84],[854.47,10.23]],[[854.55,26.65],[854.56,5.66],[854.57,12.5],[854.58,8.57],[854.6,1.01]]]
["binance-futures","BNBUSDT",1757077746872,[[854.55,13.46],[854.54,0.21],[854.53,2.22],[854.52,21.36],[854.51,7.26]],[[854.56,10.95],[854.57,0.02],[854.59,1.25],[854.6,2.17],[854.61,3.86]]]
["binance-futures","BNBUSDT",1757077794520,[[855.21,28.06],[855.2,12.9],[855.19,7.24],[855.18,10.68]],[[855.22,5.49],[855.24,0.01],[855.27,2.33],[855.28,3.98],[855.38,5.29]]]
["binance-futures","BNBUSDT",1757077808498,[[855.64,14.16],[855.61,5.19],[855.54,2.02],[855.52,13.27],[855.51,8.53]],[[855.65,31.14],[855.66,7.15],[855.67,7.15],[855.68,0.01],[855.69,7.15]]]
["binance-futures","BNBUSDT",1757077851556,[[855.53,18.24],[855.52,19.93],[855.49,0.07],[855.48,2.92],[855.46,0.01]],[[855.54,20.34],[855.55,0.16],[855.56,0.97],[855.57,6.88],[855.58,2.33]]]
["binance-futures","BNBUSDT",1757077857342,[[855.44,12.38],[855.41,8.16],[855.4,1.09],[855.39,2.79],[855.38,4.85]],[[855.45,22.36],[855.46,3.71],[855.47,17.44],[855.48,10.01],[855.49,9.91]]]
["binance-futures","BNBUSDT",1757077914756,[[855.71,35.34],[855.7,13.64],[855.69,17.04],[855.68,3.88],[855.67,0.01]],[[855.72,14.72],[855.73,0.05],[855.75,1.0],[855.76,1.12],[855.77,2.33]]]
["binance-futures","BNBUSDT",1757077923406,[[855.81,18.02],[855.8,0.96],[855.79,0.07],[855.78,3.67],[855.76,3.94]],[[855.82,22.49],[855.83,3.93],[855.84,0.06],[855.85,0.33],[855.86,1.18]]]
["binance-futures","BNBUSDT",1757077976805,[[855.8,3.35],[855.77,0.07],[855.76,3.93],[855.75,0.03],[855.73,2.42]],[[855.81,28.1],[855.82,21.27],[855.83,89.31],[855.84,1.35],[855.85,2.34]]]
["binance-futures","BNBUSDT",1757078004003,[[855.62,11.58],[855.61,9.79],[855.6,4.11],[855.59,3.93],[855.58,0.03]],[[855.63,20.0],[855.64,0.01],[855.67,4.46],[855.68,16.38],[855.69,21.92]]]
["binance-futures","BNBUSDT",1757078040885,[[855.27,0.34],[855.26,0.04],[855.24,0.13],[855.23,0.07],[855.22,0.12]],[[855.28,39.38],[855.29,21.85],[855.3,9.67],[855.31,15.56],[855.32,25.08]]]
["binance-futures","BNBUSDT",1757078065406,[[854.95,30.17],[854.94,0.02],[854.92,1.12],[854.91,0.11],[854.9,0.4]],[[854.96,17.83],[854.97,0.1],[855.0,0.02],[855.03,1.9],[855.04,2.86]]]
["binance-futures","BNBUSDT",1757078106651,[[855.01,33.15],[855.0,15.48],[854.99,2.47],[854.98,11.82],[854.97,11.57]],[[855.02,4.61],[855.03,10.0],[855.04,1.11],[855.07,0.01],[855.08,3.91]]]
["binance-futures","BNBUSDT",1757078130206,[[855.13,4.13],[855.12,0.02],[855.08,1.46],[855.07,6.32],[855.05,0.02]],[[855.14,24.28],[855.15,33.66],[855.16,1.12],[855.17,2.37],[855.18,0.27]]]
["binance-futures","BNBUSDT",1757078170208,[[854.89,2.74],[854.88,1.12],[854.81,0.11],[854.77,7.62],[854.76,15.32]],[[854.9,40.06],[854.91,16.0],[854.92,7.73],[854.93,22.19],[854.94,14.82]]]
["binance-futures","BNBUSDT",1757078192991,[[854.29,28.7],[854.28,1.02],[854.26,11.7],[854.25,7.41],[854.24,3.13]],[[854.3,13.23],[854.31,0.04],[854.32,8.6],[854.33,11.6],[854.34,7.7]]]
["binance-futures","BNBUSDT",1757078234820,[[854.08,9.93],[854.07,0.03],[854.05,0.02],[854.04,3.35],[854.03,6.24]],[[854.09,37.56],[854.12,19.7],[854.13,12.96],[854.15,10.29],[854.17,4.02]]]
["binance-futures","BNBUSDT",1757078252087,[[854.04,6.82],[853.98,1.01],[853.96,5.6],[853.95,13.37],[853.93,7.18]],[[854.05,11.75],[854.08,0.98],[854.09,0.02],[854.1,1.46],[854.11,1.36]]]
["binance-futures","BNBUSDT",1757078285934,[],[[854.14,9.52],[854.15,3.93],[854.16,7.22],[854.17,6.61],[854.2,1.36]]]
["binance-futures","BNBUSDT",1757078314698,[[854.29,47.53],[854.28,41.9],[854.27,22.91],[854.26,8.06],[854.25,4.71]],[[854.3,2.66],[854.31,0.02],[854.32,0.03],[854.34,0.04],[854.38,3.02]]]
["binance-futures","BNBUSDT",1757078353034,[[854.61,5.86],[854.6,0.47],[854.58,0.12],[854.55,1.02],[854.54,2.93]],[[854.62,20.57],[854.64,5.46],[854.65,4.62],[854.66,2.08],[854.67,14.57]]]
["binance-futures","BNBUSDT",1757078385504,[[854.95,16.24],[854.94,0.23],[854.92,0.76],[854.91,4.05],[854.88,0.76]],[[854.96,14.62],[854.98,3.73],[854.99,7.51],[855.0,12.07],[855.01,8.98]]]
["binance-futures","BNBUSDT",1757078418196,[[854.95,13.3],[854.94,1.22],[854.92,10.42],[854.91,9.51],[854.9,6.07]],[[854.96,6.13],[854.97,0.02],[854.98,2.62],[854.99,0.01],[855.0,0.78]]]
["binance-futures","BNBUSDT",1757078478119,[[855.58,24.05],[855.57,16.74],[855.56,10.52],[855.55,16.63],[855.54,1.19]],[[855.59,6.11],[855.6,0.02],[855.61,2.98],[855.63,0.07],[855.64,6.72]]]
["binance-futures","BNBUSDT",1757078481233,[[855.63,19.99],[855.62,13.89],[855.61,2.29],[855.6,13.79],[855.59,18.88]],[[855.64,7.15],[855.65,0.02],[855.66,0.01],[855.68,0.03],[855.69,1.0]]]
["binance-futures","BNBUSDT",1757078542788,[[855.58,10.8],[855.57,4.55],[855.56,3.09],[855.55,15.47],[855.54,1.65]],[[855.59,7.39],[855.61,0.01],[855.62,4.59],[855.64,2.93],[855.66,0.01]]]
["binance-futures","BNBUSDT",1757078568712,[[855.63,34.99],[855.62,0.23],[855.6,17.21],[855.59,19.04],[855.58,7.91]],[[855.64,4.42],[855.68,4.79],[855.72,4.51],[855.74,1.62],[855.75,1.38]]]
["binance-futures","BNBUSDT",1757078610855,[[855.33,10.19],[855.32,5.96],[855.31,6.47],[855.3,4.75],[855.29,3.39]],[[855.34,33.09],[855.35,11.3],[855.36,4.81],[855.37,5.87],[855.38,9.79]]]
["binance-futures","BNBUSDT",1757078640562,[[855.54,12.28],[855.52,6.26],[855.51,5.51],[855.5,9.5],[855.49,8.85]],[[855.55,19.09],[855.56,1.03],[855.58,2.9],[855.59,3.01],[855.6,14.89]]]
["binance-futures","BNBUSDT",1757078682519,[[855.94,53.15],[855.93,14.04],[855.92,21.21],[855.91,6.54],[855.9,0.03]],[[855.95,16.2],[855.96,1.06],[855.97,0.15],[855.98,0.21],[855.99,19.33]]]
["binance-futures","BNBUSDT",1757078713722,[[856.1,5.82],[856.09,0.04],[856.08,1.5],[856.07,5.47],[856.06,3.7]],[[856.11,15.59],[856.12,1.14],[856.13,12.6],[856.14,11.83],[856.16,6.04]]]
["binance-futures","BNBUSDT",1757078752562,[[855.92,14.1],[855.91,0.02],[855.9,5.01],[855.89,13.93],[855.88,1.37]],[[855.93,20.09],[855.96,1.12],[855.97,17.58],[855.99,2.57],[856.0,19.82]]]
["binance-futures","BNBUSDT",1757078786502,[[856.16,29.53],[856.15,3.08],[856.14,5.38],[856.13,0.01],[856.12,3.13]],[[856.17,20.14],[856.18,0.02],[856.2,13.68],[856.21,14.41],[856.22,25.66]]]
["binance-futures","BNBUSDT",1757078825048,[[856.15,25.6],[856.14,10.18],[856.13,2.53],[856.12,5.83],[856.11,3.36]],[[856.16,18.55],[856.17,12.51],[856.18,16.55],[856.2,7.44],[856.27,0.63]]]
["binance-futures","BNBUSDT",1757078848236,[[856.25,49.9],[856.24,9.59],[856.23,2.86],[856.22,23.29],[856.21,38.03]],[[856.26,20.99],[856.27,2.82],[856.28,9.4],[856.29,13.57],[856.3,7.21]]]
["binance-futures","BNBUSDT",1757078892610,[[856.65,43.85],[856.64,5.01],[856.63,5.78],[856.62,13.22],[856.61,3.77]],[[856.66,3.62],[856.68,1.42],[856.69,3.93],[856.7,2.33],[856.72,11.95]]]
["binance-futures","BNBUSDT",1757078915859,[[857.01,31.25],[857.0,1.81],[856.99,3.66],[856.98,7.92],[856.97,12.73]],[[857.02,19.62],[857.03,0.03],[857.04,1.42],[857.05,3.93],[857.06,1.87]]]
["binance-futures","BNBUSDT",1757078953994,[[857.07,30.27],[857.06,0.06],[857.05,2.15],[857.04,25.63],[857.03,12.2]],[[857.08,14.74],[857.09,0.05],[857.1,0.02],[857.12,3.76],[857.13,11.89]]]
["binance-futures","BNBUSDT",1757079016181,[[856.79,11.58],[856.78,0.1],[856.77,1.63],[856.76,11.04],[856.75,0.65]],[[856.8,7.53],[856.84,0.01],[856.85,2.12],[856.86,1.22],[856.87,1.28]]]
["binance-futures","BNBUSDT",1757079022509,[[856.76,14.75],[856.75,0.68],[856.74,2.33],[856.73,10.26],[856.72,5.38]],[[856.77,13.38],[856.79,4.41],[856.8,0.21],[856.81,0.07],[856.9,2.35]]]
["binance-futures","BNBUSDT",1757079070602,[[856.76,29.85],[856.75,3.93],[856.74,19.83],[856.73,21.17],[856.72,4.56]],[[856.77,6.73],[856.78,5.31],[856.79,0.01],[856.8,1.15],[856.81,7.0]]]
["binance-futures","BNBUSDT",1757079074284,[[856.79,28.47],[856.78,8.87],[856.77,12.76],[856.76,10.27],[856.75,3.93]],[[856.8,17.0],[856.81,1.04],[856.83,0.75],[856.84,1.29],[856.85,2.87]]]
["binance-futures","BNBUSDT",1757079111587,[[857.76,14.62],[857.75,2.17],[857.74,4.0],[857.73,10.03],[857.71,5.31]],[[857.77,12.7],[857.8,0.02],[857.82,3.93],[857.83,7.31],[857.84,0.02]]]
["binance-futures","BNBUSDT",1757079149988,[[857.28,22.27],[857.25,2.33],[857.24,5.64],[857.23,3.79],[857.22,10.35]],[[857.29,10.85],[857.32,1.14],[857.34,3.93],[857.35,7.96],[857.36,0.01]]]
["binance-futures","BNBUSDT",1757079164772,[[857.03,13.57],[857.02,7.44],[857.01,7.44],[857.0,8.48],[856.99,11.42]],[[857.04,24.04],[857.05,4.31],[857.07,10.5],[857.08,1.06],[857.09,16.17]]]
["binance-futures","BNBUSDT",1757079202677,[[857.43,34.32],[857.42,0.25],[857.41,3.31],[857.4,10.23],[857.39,6.93]],[[857.44,11.2],[857.45,2.36],[857.46,0.04],[857.47,0.01],[857.48,0.99]]]
["binance-futures","BNBUSDT",1757079219872,[[857.6,12.59],[857.59,1.54],[857.56,2.16],[857.53,2.41],[857.52,4.74]],[[857.61,20.32],[857.64,6.35],[857.65,9.54],[857.67,5.38],[857.68,0.98]]]
["binance-futures","BNBUSDT",1757079262448,[[857.67,2.97],[857.65,3.36],[857.64,1.01],[857.62,3.64],[857.61,9.67]],[[857.68,31.13],[857.69,5.81],[857.7,1.81],[857.71,12.31],[857.72,17.61]]]
["binance-futures","BNBUSDT",1757079280341,[[857.95,23.48],[857.94,1.27],[857.92,16.52],[857.91,7.05],[857.9,10.58]],[[857.96,10.8],[857.97,0.1],[857.99,3.22],[858.04,13.51],[858.09,4.89]]]
["binance-futures","BNBUSDT",1757079322039,[[857.84,12.88],[857.82,4.76],[857.81,0.01],[857.8,1.03],[857.79,2.6]],[[857.85,16.09],[857.86,0.02],[857.87,4.95],[857.88,4.58],[857.9,10.25]]]
["binance-futures","BNBUSDT",1757079341597,[[857.87,34.04],[857.85,3.05],[857.84,26.67],[857.83,7.22],[857.82,13.28]],[[857.88,0.19],[857.92,0.94],[857.93,0.82],[857.94,10.4],[857.95,2.0]]]
["binance-futures","BNBUSDT",1757079376422,[[857.28,14.39],[857.27,0.18],[857.25,6.02],[857.24,24.54],[857.23,0.01]],[[857.29,27.45],[857.3,4.98],[857.31,11.2],[857.32,13.18],[857.33,11.29]]]
["binance-futures","BNBUSDT",1757079411027,[[856.34,10.15],[856.33,1.31],[856.31,0.02],[856.28,1.73],[856.27,4.33]],[[856.35,19.99],[856.36,1.4],[856.37,10.42],[856.39,3.25],[856.4,5.5]]]
["binance-futures","BNBUSDT",1757079424990,[[857.22,0.58],[857.2,0.6],[857.19,0.02],[857.18,0.02]],[[857.23,42.47],[857.24,5.89],[857.25,8.73],[857.27,4.59],[857.28,1.56]]]
["binance-futures","BNBUSDT",1757079462827,[[857.15,8.0],[857.13,0.01],[857.12,8.42],[857.11,6.7],[856.96,11.23]],[[857.16,16.16],[857.17,11.15],[857.19,14.7],[857.2,1.36],[857.21,4.51]]]
["binance-futures","BNBUSDT",1757079481576,[[856.76,12.09],[856.75,0.2],[856.74,0.02],[856.72,0.04],[856.71,4.57]],[[856.77,6.87],[856.78,0.04],[856.8,1.27],[856.81,2.96],[856.82,3.93]]]
["binance-futures","BNBUSDT",1757079520050,[[856.5,14.41],[856.49,16.64],[856.48,4.81],[856.47,9.76],[856.44,13.34]],[[856.51,9.42],[856.52,1.27],[856.53,3.93],[856.54,0.02],[856.55,9.99]]]
["binance-futures","BNBUSDT",1757079534328,[[856.01,10.11],[856.0,5.78],[855.99,0.59],[855.98,0.46],[855.97,0.48]],[[856.02,14.48],[856.03,0.07],[856.04,8.6],[856.05,1.02],[856.06,9.66]]]
["binance-futures","BNBUSDT",1757079575003,[[856.84,4.1],[856.8,1.04],[856.76,4.12],[856.74,0.51],[856.72,2.06]],[[856.85,35.3],[856.87,11.11],[856.88,19.07],[856.89,12.03]]]
["binance-futures","BNBUSDT",1757079586842,[[856.95,31.2],[856.94,5.94],[856.93,7.58],[856.92,10.41],[856.9,8.29]],[[856.96,2.0],[856.97,0.39],[856.99,10.02],[857.0,10.61],[857.01,0.01]]]
["binance-futures","BNBUSDT",1757079619107,[[856.68,19.86],[856.67,0.02],[856.65,3.41],[856.64,0.03],[856.63,1.12]],[[856.69,2.17],[856.7,3.99],[856.71,5.71],[856.72,12.09],[856.75,3.16]]]
["binance-futures","BNBUSDT",1757079639345,[[856.42,4.57],[856.4,0.1],[856.38,0.18],[856.37,0.14],[856.36,0.7]],[[856.43,14.38],[856.44,3.47],[856.45,5.24],[856.46,8.36],[856.47,5.24]]]
["binance-futures","BNBUSDT",1757079681386,[[856.52,2.37],[856.48,5.25],[856.47,0.04],[856.46,7.34]],[[856.53,12.11],[856.54,0.05],[856.56,10.93],[856.57,2.02],[856.58,0.7]]]
["binance-futures","BNBUSDT",1757079729918,[[856.82,31.18],[856.81,16.04],[856.8,14.03],[856.79,31.27],[856.78,3.19]],[[856.83,1.2],[856.84,0.25],[856.85,0.32],[856.87,0.01],[856.92,2.25]]]
["binance-futures","BNBUSDT",1757079739641,[[856.96,13.87],[856.92,0.02],[856.79,3.8],[856.76,6.92],[856.75,3.53]],[[856.97,55.77],[856.98,27.17],[856.99,29.11],[857.0,18.26],[857.01,0.01]]]
["binance-futures","BNBUSDT",1757079795025,[[856.55,20.54],[856.52,1.52],[856.51,0.75],[856.5,9.78],[856.48,4.69]],[[856.56,29.4],[856.57,5.21],[856.6,21.58],[856.61,34.28],[856.62,24.89]]]
["binance-futures","BNBUSDT",1757079803352,[[856.78,10.84],[856.75,0.02],[856.72,5.19],[856.7,0.41],[856.69,9.02]],[[856.79,33.15],[856.8,2.65],[856.81,3.99],[856.82,9.31],[856.83,7.46]]]
["binance-futures","BNBUSDT",1757079852873,[[856.6,2.33],[856.59,5.24],[856.56,7.16],[856.55,2.62],[856.5,6.68]],[[856.61,22.8],[856.63,6.26],[856.64,6.33],[856.66,1.92],[856.67,11.4]]]
["binance-futures","BNBUSDT",1757079884086,[[856.89,55.34],[856.88,13.42],[856.86,9.54],[856.85,11.86],[856.84,25.09]],[[856.9,1.65],[856.91,0.03],[856.92,1.43],[856.93,2.36],[856.96,1.46]]]
["binance-futures","BNBUSDT",1757079910842,[[856.56,26.15],[856.54,2.66],[856.53,10.56],[856.52,17.7],[856.28,6.0]],[[856.57,9.24],[856.58,0.01],[856.6,2.98],[856.63,0.02],[856.64,2.36]]]
["binance-futures","BNBUSDT",1757079940299,[[855.8,19.09],[855.79,0.04],[855.77,9.0],[855.76,2.79],[855.75,5.79]],[[855.81,0.54],[855.82,0.05],[855.84,2.94],[855.88,2.29],[855.89,5.18]]]
["binance-futures","BNBUSDT",1757079963011,[[855.59,9.44],[855.57,0.01],[855.56,5.66],[855.52,0.02],[855.51,7.31]],[[855.6,11.39],[855.61,5.24],[855.62,2.0],[855.63,7.91],[855.64,9.85]]]
["binance-futures","BNBUSDT",1757079998373,[[856.0,7.65],[855.97,8.16],[855.96,1.84],[855.94,6.66],[855.93,9.38]],[[856.01,23.08],[856.02,13.16],[856.04,1.72],[856.07,9.0],[856.08,10.24]]]
["binance-futures","BNBUSDT",1757080024394,[[855.48,22.91],[855.47,0.01],[855.45,1.6],[855.42,9.6],[855.4,5.39]],[[855.49,16.31],[855.52,3.96],[855.53,0.01],[855.54,2.62],[855.56,1.56]]]
["binance-futures","BNBUSDT",1757080056530,[[856.04,14.57],[856.02,5.24],[856.01,2.37],[856.0,3.3],[855.99,5.26]],[[856.05,8.21],[856.08,7.85],[856.09,5.24],[856.12,10.84],[856.13,5.86]]]
["binance-futures","BNBUSDT",1757080080489,[[855.91,26.35],[855.9,16.21],[855.89,6.39],[855.88,1.4],[855.87,4.58]],[[855.92,5.85],[855.94,3.22],[855.95,6.25],[855.96,1.79],[855.97,19.08]]]
["binance-futures","BNBUSDT",1757080102296,[[856.08,13.42],[856.04,1.47],[856.02,0.02],[856.01,1.76],[856.0,2.23]],[[856.09,26.76],[856.1,5.0],[856.11,12.25],[856.12,8.05],[856.13,3.37]]]
["binance-futures","BNBUSDT",1757080134933,[[856.63,10.74],[856.61,4.83],[856.6,1.41],[856.58,9.0],[856.57,14.27]],[[856.64,12.26],[856.65,0.26],[856.66,0.03],[856.68,5.95],[856.69,9.43]]]
["binance-futures","BNBUSDT",1757080160613,[[856.59,35.23],[856.56,0.01],[856.55,7.04],[856.54,3.12],[856.53,0.26]],[[856.6,13.45],[856.61,5.25],[856.62,0.01],[856.63,5.24],[856.64,3.67]]]
["binance-futures","BNBUSDT",1757080192298,[[856.79,14.36],[856.78,0.17],[856.76,1.33],[856.75,7.4],[856.72,2.31]],[[856.8,18.7],[856.81,0.82],[856.83,0.01],[856.84,9.27],[856.85,6.35]]]
["binance-futures","BNBUSDT",1757080222565,[[856.6,1.91],[856.56,1.35],[856.55,0.1],[856.5,3.53],[856.47,5.9]],[[856.61,28.62],[856.64,10.48],[856.65,11.11],[856.66,1.77],[856.67,12.83]]]
["binance-futures","BNBUSDT",1757080252432,[[856.75,1.83],[856.74,0.06],[856.72,1.27],[856.68,4.2],[856.64,4.84]],[[856.76,14.03],[856.78,5.15],[856.79,15.03],[856.8,2.74],[856.81,3.67]]]
["binance-futures","BNBUSDT",1757080281071,[[856.99,66.78],[856.98,17.69],[856.97,0.23],[856.96,1.2],[856.95,0.37]],[[857.0,24.12],[857.01,0.01],[857.02,0.33],[857.03,0.09],[857.04,0.05]]]
["binance-futures","BNBUSDT",1757080310394,[[857.07,29.77],[857.06,10.62],[857.05,7.83],[857.04,15.11],[857.03,7.82]],[[857.08,6.85],[857.09,5.26],[857.12,5.43],[857.16,9.23],[857.17,12.84]]]
["binance-futures","BNBUSDT",1757080338287,[[855.81,0.59],[855.8,3.34],[855.79,0.03],[855.78,0.04],[855.76,1.4]],[[855.82,27.84],[855.83,10.13],[855.84,5.98],[855.85,24.3],[855.87,5.47]]]
["binance-futures","BNBUSDT",1757080386760,[[856.55,6.4],[856.52,0.03],[856.51,0.02],[856.49,0.4],[856.47,3.39]],[[856.56,40.83],[856.57,10.61],[856.59,11.35],[856.6,24.25],[856.61,5.36]]]
["binance-futures","BNBUSDT",1757080416455,[[856.49,17.46],[856.48,2.61],[856.47,5.93],[856.46,0.01],[856.44,6.13]],[[856.5,15.45],[856.51,2.8],[856.52,1.1],[856.53,3.62],[856.54,9.01]]]
["binance-futures","BNBUSDT",1757080442565,[[856.62,15.07],[856.6,1.14],[856.59,0.35],[856.58,1.71],[856.57,9.0]],[[856.63,14.68],[856.64,3.39],[856.65,5.41],[856.68,15.57],[856.69,2.98]]]
["binance-futures","BNBUSDT",1757080476205,[[856.64,12.23],[856.61,14.93],[856.59,1.54],[856.56,3.82],[856.55,1.32]],[[856.65,24.04],[856.68,6.49],[856.69,14.69],[856.7,9.93],[856.71,15.66]]]
["binance-futures","BNBUSDT",1757080496560,[[856.74,9.47],[856.73,8.3],[856.72,1.3],[856.71,9.0],[856.7,17.27]],[[856.75,8.71],[856.76,1.26],[856.77,2.84],[856.78,3.38],[856.79,2.33]]]
["binance-futures","BNBUSDT",1757080535817,[[855.8,22.56],[855.79,0.04],[855.75,0.97],[855.74,4.63],[855.73,9.87]],[[855.81,11.82],[855.82,0.23],[855.84,1.37],[855.85,12.66],[855.88,11.89]]]
["binance-futures","BNBUSDT",1757080555372,[[855.66,6.2],[855.65,6.61],[855.64,0.04],[855.63,1.93],[855.62,9.64]],[[855.67,33.99],[855.68,1.44],[855.71,2.64],[855.72,1.44],[855.73,4.48]]]
["binance-futures","BNBUSDT",1757080591243,[[856.22,7.91],[856.21,0.01],[856.17,0.01],[856.14,0.05],[856.13,2.37]],[[856.23,37.11],[856.24,1.51],[856.26,11.21],[856.28,12.32],[856.29,11.3]]]
["binance-futures","BNBUSDT",1757080616702,[[856.35,3.49],[856.34,0.1],[856.32,0.01],[856.29,10.43],[856.27,0.02]],[[856.36,23.88],[856.37,9.06],[856.38,3.21],[856.39,8.29],[856.4,3.02]]]
["binance-futures","BNBUSDT",1757080657956,[[856.3,13.81],[856.28,0.01],[856.27,6.41],[856.26,0.04],[856.25,1.01]],[[856.31,11.62],[856.32,1.96],[856.34,8.75],[856.35,0.02],[856.36,1.4]]]
["binance-futures","BNBUSDT",1757080681172,[[856.12,11.35],[856.11,0.01],[856.08,0.02],[856.07,0.06],[856.03,5.95]],[[856.13,14.16],[856.15,0.58],[856.16,4.74],[856.18,4.67],[856.19,3.84]]]
["binance-futures","BNBUSDT",1757080722572,[[856.11,3.94],[856.1,6.07],[856.09,11.26],[856.08,1.23],[855.99,1.31]],[[856.12,11.62],[856.13,7.34],[856.14,9.0],[856.15,12.53],[856.16,23.2]]]
["binance-futures","BNBUSDT",1757080773648,[[856.29,34.11],[856.28,8.61],[856.27,7.64],[856.26,12.65],[856.25,8.2]],[[856.3,8.97],[856.32,1.36],[856.33,1.19],[856.35,6.1],[856.36,2.79]]]
["binance-futures","BNBUSDT",1757080792829,[[856.34,26.64],[856.33,0.12],[856.32,0.01],[856.31,9.61],[856.3,7.32]],[[856.35,12.03],[856.36,1.4],[856.38,0.76],[856.39,2.16],[856.4,8.32]]]
["binance-futures","BNBUSDT",1757080836738,[[855.62,11.73],[855.61,0.12],[855.6,1.74],[855.59,0.02],[855.58,0.01]],[[855.63,10.52],[855.64,1.36],[855.65,4.98],[855.66,10.4],[855.67,12.2]]]
["binance-futures","BNBUSDT",1757080847398,[[855.61,11.99],[855.6,1.73],[855.59,3.2],[855.53,9.43],[855.51,6.79]],[[855.62,12.46],[855.64,4.08],[855.65,5.63],[855.66,0.71],[855.67,6.68]]]
["binance-futures","BNBUSDT",1757080891551,[[855.55,10.24],[855.53,1.17],[855.52,0.01],[855.5,3.1],[855.49,5.58]],[[855.56,5.73],[855.59,10.89],[855.6,1.72],[855.61,9.38],[855.62,7.11]]]
["binance-futures","BNBUSDT",1757080903469,[[855.52,12.77],[855.49,2.38],[855.48,0.09],[855.44,2.61],[855.43,16.07]],[[855.53,13.01],[855.56,1.25],[855.58,4.91],[855.59,11.6],[855.6,4.26]]]
["binance-futures","BNBUSDT",1757080943693,[[855.22,10.07],[855.21,10.08],[855.2,0.03],[855.16,10.06],[855.12,5.01]],[[855.23,6.01],[855.24,4.61],[855.26,0.05],[855.27,5.47],[855.28,1.31]]]
["binance-futures","BNBUSDT",1757080953163,[[855.31,10.22],[855.3,7.85],[855.28,1.22],[855.26,3.56],[855.25,0.03]],[[855.32,11.25],[855.33,1.0],[855.35,15.49],[855.36,3.71],[855.37,0.05]]]
["binance-futures","BNBUSDT",1757081001247,[[855.08,0.24],[855.07,0.1],[855.04,5.83],[855.02,0.05],[854.93,9.31]],[[855.09,37.18],[855.1,4.9],[855.11,8.22],[855.12,0.01],[855.14,16.22]]]
["binance-futures","BNBUSDT",1757081040115,[[855.15,20.79],[855.13,1.0],[855.12,13.02],[855.11,9.0],[855.07,11.24]],[[855.16,20.02],[855.17,0.02],[855.18,0.36],[855.19,3.14],[855.2,8.57]]]
["binance-futures","BNBUSDT",1757081049121,[[855.22,24.47],[855.21,5.26],[855.2,11.64],[855.19,4.55],[855.16,17.6]],[[855.23,19.31],[855.24,1.45],[855.25,0.01],[855.26,0.01],[855.27,0.01]]]
["binance-futures","BNBUSDT",1757081099194,[[855.74,19.05],[855.72,1.48],[855.68,1.48],[855.67,2.91],[855.66,11.6]],[[855.75,18.34],[855.76,4.09],[855.79,14.54],[855.8,5.67],[855.81,2.47]]]
["binance-futures","BNBUSDT",1757081111299,[[855.75,23.05],[855.74,16.77],[855.73,9.57],[855.72,4.33],[855.71,10.55]],[[855.76,18.51],[855.77,0.52],[855.78,0.03],[855.79,0.06],[855.8,5.07]]]
["binance-futures","BNBUSDT",1757081162661,[[855.14,30.52],[855.13,0.04],[855.12,1.65],[855.11,0.07],[855.1,0.18]],[[855.15,24.36],[855.16,10.78],[855.17,15.65],[855.18,15.17],[855.2,16.48]]]
["binance-futures","BNBUSDT",1757081173963,[[854.98,2.75],[854.96,4.32],[854.95,1.59],[854.94,20.77],[854.93,2.0]],[[854.99,55.38],[855.0,20.26],[855.01,18.12],[855.02,4.49],[855.03,15.98]]]
["binance-futures","BNBUSDT",1757081223219,[[855.2,2.0],[855.19,0.04],[855.18,3.51],[855.17,6.24],[855.16,0.04]],[[855.21,23.82],[855.23,10.85],[855.24,12.23],[855.25,15.12],[855.26,0.17]]]
["binance-futures","BNBUSDT",1757081239520,[[855.0,18.73],[854.98,0.07],[854.96,0.04],[854.95,3.47]],[[855.01,22.61],[855.02,9.1],[855.03,15.25],[855.04,11.31],[855.05,15.1]]]
["binance-futures","BNBUSDT",1757081284205,[[854.57,12.54],[854.56,0.12],[854.55,5.58],[854.53,6.24]],[[854.58,21.21],[854.6,10.73],[854.61,12.15],[854.62,5.26],[854.63,11.07]]]
["binance-futures","BNBUSDT",1757081317116,[[854.71,36.47],[854.7,2.33],[854.68,11.03],[854.67,2.0],[854.66,2.87]],[[854.72,8.42],[854.73,12.76],[854.76,4.21],[854.77,3.29],[854.78,7.94]]]
["binance-futures","BNBUSDT",1757081341227,[[854.56,10.37],[854.54,0.02],[854.52,1.63],[854.51,0.02],[854.5,0.71]],[[854.57,11.12],[854.6,12.4],[854.61,17.14],[854.62,3.85],[854.67,11.67]]]
["binance-futures","BNBUSDT",1757081384604,[[854.71,18.06],[854.7,5.24],[854.69,9.07],[854.68,15.79],[854.67,9.09]],[[854.72,10.07],[854.73,0.12],[854.74,0.09],[854.75,6.32],[854.76,5.93]]]
["binance-futures","BNBUSDT",1757081404671,[[854.55,11.17],[854.53,0.01],[854.52,4.11],[854.5,2.37],[854.49,1.64]],[[854.56,18.44],[854.57,0.01],[854.59,4.21],[854.6,6.55],[854.61,19.0]]]
["binance-futures","BNBUSDT",1757081441226,[[854.08,20.79],[854.07,16.49],[854.06,16.12],[854.05,8.88],[854.04,10.42]],[[854.09,0.69],[854.11,0.01],[854.12,6.87],[854.13,0.02],[854.14,8.76]]]
["binance-futures","BNBUSDT",1757081460551,[[854.02,8.48],[854.0,1.56],[853.96,4.21],[853.95,5.8],[853.93,11.01]],[[854.03,28.31],[854.04,6.89],[854.05,0.31],[854.07,5.24],[854.08,39.15]]]
["binance-futures","BNBUSDT",1757081494870,[[852.87,8.99],[852.85,5.75],[852.84,9.12],[852.83,7.51]],[[852.88,9.7],[852.89,15.08],[852.9,14.53],[852.91,8.22],[852.92,8.18]]]
["binance-futures","BNBUSDT",1757081509901,[[852.8,8.84],[852.79,0.48],[852.76,1.01],[852.74,3.18],[852.72,1.61]],[[852.81,27.34],[852.82,13.37],[852.83,11.86],[852.84,13.24],[852.86,7.87]]]
["binance-futures","BNBUSDT",1757081537582,[[852.8,0.19]],[[852.81,29.58],[852.85,44.08],[852.86,14.03],[852.87,14.76],[852.88,13.27]]]
["binance-futures","BNBUSDT",1757081564186,[[852.41,16.46],[852.4,7.07],[852.39,0.01],[852.35,0.1],[852.33,0.12]],[[852.42,20.84],[852.43,8.61],[852.44,27.06],[852.45,18.61],[852.47,16.69]]]
["binance-futures","BNBUSDT",1757081591931,[[852.54,41.85],[852.52,17.95],[852.51,6.91],[852.5,0.03],[852.48,7.4]],[[852.55,18.74],[852.56,1.85],[852.58,3.31],[852.6,6.15],[852.61,1.05]]]
["binance-futures","BNBUSDT",1757081645149,[[852.84,25.08],[852.83,0.07],[852.82,0.01],[852.81,0.05],[852.8,1.82]],[[852.85,31.91],[852.86,0.08],[852.87,10.41],[852.88,20.56],[852.89,11.29]]]
["binance-futures","BNBUSDT",1757081649913,[[852.64,11.19],[852.56,2.36],[852.54,4.73],[852.52,1.63],[852.51,0.02]],[[852.65,32.34],[852.66,12.08],[852.68,13.26],[852.69,0.67],[852.7,6.83]]]
["binance-futures","BNBUSDT",1757081707189,[[852.58,11.52],[852.56,1.85],[852.52,0.01],[852.47,0.05],[852.44,1.85]],[[852.59,26.82],[852.6,26.45],[852.61,15.01],[852.62,10.89],[852.63,6.81]]]
["binance-futures","BNBUSDT",1757081736535,[[852.27,7.59],[852.26,1.69],[852.25,7.18],[852.24,8.88],[852.22,12.51]],[[852.28,1.0],[852.29,2.84],[852.3,7.93],[852.31,0.6],[852.32,12.4]]]
["binance-futures","BNBUSDT",1757081755093,[[851.62,18.89],[851.61,11.72],[851.6,2.5],[851.59,0.1],[851.57,0.09]],[[851.63,8.42],[851.64,4.74],[851.65,11.72],[851.66,2.34],[851.67,0.59]]]
["binance-futures","BNBUSDT",1757081773139,[[851.69,10.78],[851.68,1.51],[851.64,3.65],[851.59,7.32],[851.53,1.56]],[[851.7,3.49],[851.71,1.97],[851.72,18.78],[851.73,3.96],[851.74,9.51]]]
["binance-futures","BNBUSDT",1757081802615,[[850.93,5.55],[850.92,1.51],[850.91,8.25],[850.9,0.1],[850.89,5.24]],[[850.94,20.42],[850.95,3.39],[850.96,2.09],[850.97,10.87],[850.98,2.95]]]
["binance-futures","BNBUSDT",1757081824036,[[849.6,64.65],[849.59,52.9],[849.58,4.47],[849.57,10.25],[849.56,6.39]],[[849.61,0.29],[849.62,0.36],[849.64,1.59],[849.65,0.05],[849.66,0.76]]]
["binance-futures","BNBUSDT",1757081846539,[[850.04,6.17],[850.02,0.05],[850.01,0.05],[850.0,6.36],[849.97,1.14]],[[850.05,13.62],[850.07,5.24],[850.08,1.36],[850.09,5.88],[850.1,5.5]]]
["binance-futures","BNBUSDT",1757081871327,[[849.99,13.84],[849.98,15.14],[849.97,9.52],[849.96,16.95],[849.95,7.8]],[[850.0,0.04],[850.03,2.0],[850.04,0.03],[850.06,0.01],[850.08,5.78]]]
["binance-futures","BNBUSDT",1757081897116,[[849.67,15.68],[849.66,3.74],[849.64,1.11],[849.62,0.01],[849.61,2.57]],[[849.68,10.24],[849.7,0.91],[849.71,2.09],[849.72,1.11],[849.74,0.02]]]
["binance-futures","BNBUSDT",1757081919789,[[849.17,12.15],[849.07,5.82],[849.06,7.33],[849.04,2.25],[849.03,15.27]],[[849.18,7.89],[849.2,4.9],[849.21,5.24],[849.22,7.75],[849.23,8.77]]]
["binance-futures","BNBUSDT",1757081942235,[[846.52,0.01],[846.49,0.02]],[[846.53,6.78],[846.65,5.85],[846.69,2.7],[846.75,7.02],[846.8,4.75]]]
["binance-futures","BNBUSDT",1757081964752,[[848.15,18.65],[848.14,8.99],[848.13,10.02],[848.12,10.65],[848.11,10.02]],[[848.16,2.14],[848.2,1.29],[848.21,0.02],[848.24,1.3],[848.25,4.03]]]
["binance-futures","BNBUSDT",1757081984361,[[848.11,9.95],[848.09,0.06],[848.08,1.27],[848.07,0.11],[848.01,2.51]],[[848.12,24.04],[848.14,1.7],[848.15,6.1],[848.16,5.25],[848.17,2.04]]]
["binance-futures","BNBUSDT",1757082024747,[[848.99,22.2],[848.98,7.27],[848.97,11.84],[848.96,30.44],[848.95,2.4]],[[849.0,5.59],[849.02,0.01],[849.03,0.24],[849.06,0.01],[849.07,7.05]]]
["binance-futures","BNBUSDT",1757082029074,[[849.07,13.29],[849.06,10.53],[849.05,11.87],[849.04,16.05],[849.03,11.87]],[[849.08,2.44],[849.1,6.63],[849.12,8.48],[849.14,0.02],[849.2,33.1]]]
["binance-futures","BNBUSDT",1757082075381,[[849.2,11.97],[849.19,8.96],[849.17,5.24],[849.13,0.02],[849.11,1.0]],[[849.21,10.26],[849.24,3.7],[849.25,13.6],[849.26,11.02],[849.27,14.37]]]
["binance-futures","BNBUSDT",1757082080819,[[849.04,1.49],[849.02,1.46],[848.99,0.05],[848.97,2.72],[848.94,0.6]],[[849.05,39.84],[849.07,7.75],[849.08,13.23],[849.09,12.7],[849.1,5.87]]]
["binance-futures","BNBUSDT",1757082124274,[[849.13,29.39],[849.12,1.16],[849.1,9.83],[849.09,4.47],[849.08,10.87]],[[849.14,3.25],[849.16,1.17],[849.18,0.02],[849.19,0.43],[849.2,3.65]]]
["binance-futures","BNBUSDT",1757082151498,[[848.43,8.49],[848.4,0.03],[848.39,0.36],[848.38,5.24],[848.2,1.82]],[[848.44,26.68],[848.45,13.37],[848.46,3.09],[848.47,1.4],[848.5,2.12]]]
["binance-futures","BNBUSDT",1757082172483,[[847.65,19.65],[847.64,7.93],[847.63,13.39],[847.61,13.39],[847.57,0.32]],[[847.66,16.09],[847.67,0.01],[847.7,1.46],[847.71,7.98],[847.73,2.94]]]
["binance-futures","BNBUSDT",1757082196648,[[847.97,7.54],[847.96,1.27],[847.94,1.87],[847.93,8.52],[847.92,3.85]],[[847.98,9.94],[847.99,7.57],[848.0,5.95],[848.01,8.26],[848.04,1.27]]]
["binance-futures","BNBUSDT",1757082209178,[[848.11,0.01],[848.08,0.17],[848.07,0.03],[848.04,6.51],[848.01,0.1]],[[848.18,16.03],[848.19,1.0],[848.2,0.02],[848.22,2.64],[848.23,2.05]]]
["binance-futures","BNBUSDT",1757082243105,[[847.46,10.6],[847.43,17.14],[847.42,2.88],[847.41,5.45],[847.4,12.64]],[[847.48,0.03],[847.5,1.14],[847.51,9.39],[847.54,8.61],[847.6,12.92]]]
["binance-futures","BNBUSDT",1757082258314,[[847.5,14.01],[847.49,1.39],[847.48,4.47],[847.46,1.4],[847.45,2.05]],[[847.51,10.08],[847.52,1.11],[847.53,1.74],[847.54,5.24],[847.56,6.33]]]
["binance-futures","BNBUSDT",1757082292838,[[847.21,17.58],[847.2,1.22],[847.19,1.02],[847.18,0.19],[847.16,3.74]],[[847.22,12.17],[847.23,0.51],[847.24,1.26],[847.25,5.58],[847.26,5.26]]]
["binance-futures","BNBUSDT",1757082306105,[[847.67,24.42],[847.66,1.3],[847.64,15.18],[847.63,4.78]],[[847.68,7.3],[847.7,1.6],[847.74,0.04],[847.75,0.02],[847.76,1.03]]]
["binance-futures","BNBUSDT",1757082337630,[[847.61,12.0],[847.6,3.67],[847.58,9.08],[847.56,3.18],[847.55,8.01]],[[847.62,6.59],[847.64,1.03],[847.65,6.1],[847.68,7.14],[847.69,6.13]]]
["binance-futures","BNBUSDT",1757082355015,[[847.52,17.5],[847.51,11.6],[847.5,0.23],[847.49,8.8],[847.48,1.01]],[[847.53,0.35],[847.55,6.32],[847.56,6.34],[847.66,0.02],[847.7,8.52]]]
["binance-futures","BNBUSDT",1757082386483,[[847.36,1.17],[847.28,1.54],[847.19,3.97],[847.18,7.34],[847.16,7.61]],[[847.37,10.44],[847.38,6.35],[847.39,25.06],[847.4,34.03],[847.41,11.01]]]
["binance-futures","BNBUSDT",1757082421285,[[847.68,1.2],[847.67,6.46],[847.66,14.78],[847.65,34.32],[847.64,3.85]],[[847.73,0.36],[847.74,2.34],[847.75,2.97],[847.76,0.98],[847.8,0.97]]]
["binance-futures","BNBUSDT",1757082434034,[[847.93,43.63],[847.92,13.8],[847.91,11.86],[847.9,25.44],[847.89,5.24]],[[847.94,4.79],[847.96,0.01],[847.99,0.01],[848.0,1.24],[848.04,1.21]]]
["binance-futures","BNBUSDT",1757082471493,[[848.08,29.76],[848.07,13.09],[848.06,12.78],[848.05,4.85],[848.04,5.34]],[[848.09,0.18],[848.1,0.01],[848.12,1.83],[848.15,0.02],[848.16,1.27]]]
["binance-futures","BNBUSDT",1757082482704,[[848.16,33.84],[848.15,12.49],[848.14,11.04],[848.13,16.87],[848.12,7.45]],[[848.17,2.56],[848.19,1.0],[848.2,8.78],[848.23,8.09],[848.24,0.53]]]
["binance-futures","BNBUSDT",1757082522883,[[847.52,19.05],[847.51,0.06],[847.5,17.6],[847.49,16.85],[847.48,1.33]],[[847.53,7.52],[847.54,0.09],[847.56,0.01],[847.63,2.09],[847.64,6.79]]]
["binance-futures","BNBUSDT",1757082537020,[[847.03,21.07],[846.97,0.04],[846.95,0.02],[846.94,0.07],[846.91,0.85]],[[847.04,38.54],[847.08,0.24],[847.09,5.8],[847.1,0.59],[847.12,0.03]]]
["binance-futures","BNBUSDT",1757082557178,[[847.04,10.17],[847.01,0.02],[847.0,1.87],[846.99,5.25],[846.96,5.47]],[[847.05,30.09],[847.06,14.61],[847.08,4.04],[847.09,8.77],[847.35,7.44]]]
["binance-futures","BNBUSDT",1757082593238,[[847.7,8.32],[847.68,6.74],[847.64,1.5],[847.62,0.02],[847.6,8.13]],[[847.71,30.86],[847.72,15.03],[847.73,6.62],[847.74,6.62],[847.75,6.62]]]
["binance-futures","BNBUSDT",1757082608178,[[847.81,8.73],[847.8,1.53],[847.78,4.44],[847.76,1.54],[847.74,0.02]],[[847.82,33.74],[847.83,4.95],[847.84,8.52],[847.85,11.27],[847.86,20.69]]]
["binance-futures","BNBUSDT",1757082639311,[[848.6,14.86],[848.56,2.87],[848.55,2.12],[848.54,0.02],[848.53,3.58]],[[848.61,84.88],[848.62,5.24],[848.64,1.87],[848.65,2.55],[848.66,12.84]]]
["binance-futures","BNBUSDT",1757082677528,[[847.96,11.07],[847.95,9.77],[847.92,1.23],[847.88,10.94],[847.86,0.04]],[[847.97,12.53],[847.98,0.02],[848.0,3.02],[848.02,2.11],[848.03,0.02]]]
["binance-futures","BNBUSDT",1757082688089,[[848.2,9.14],[848.18,0.41],[848.17,0.1],[848.16,1.23],[848.13,2.7]],[[848.21,12.62],[848.24,0.01],[848.25,3.93],[848.26,7.61],[848.27,5.55]]]
["binance-futures","BNBUSDT",1757082724159,[[847.51,10.48],[847.4,2.46],[847.33,1.37],[847.31,14.86],[847.3,5.59]],[[847.52,26.23],[847.54,0.03],[847.55,0.01],[847.56,0.01],[847.57,2.23]]]
["binance-futures","BNBUSDT",1757082750453,[[847.72,9.95],[847.71,1.98],[847.7,5.24],[847.69,2.74],[847.68,5.25]],[[847.73,1.75],[847.76,1.07],[847.77,0.02],[847.79,0.02],[847.8,1.06]]]
["binance-futures","BNBUSDT",1757082770965,[[846.89,12.29],[846.88,4.58],[846.87,2.76],[846.86,0.02],[846.84,1.01]],[[846.9,8.04],[846.91,1.85],[846.92,1.0],[846.96,6.26],[846.98,5.92]]]
["binance-futures","BNBUSDT",1757082798511,[[847.12,1.1],[847.08,0.01],[847.07,0.02],[847.04,7.16],[847.01,0.27]],[[847.13,23.46],[847.15,8.83],[847.16,13.75],[847.17,4.69],[847.18,2.13]]]
["binance-futures","BNBUSDT",1757082815731,[[847.08,2.42],[847.04,1.17],[847.03,2.1],[847.01,0.02],[847.0,2.62]],[[847.09,21.71],[847.1,0.01],[847.12,9.09],[847.14,13.0],[847.15,10.68]]]
["binance-futures","BNBUSDT",1757082850505,[[847.36,30.89],[847.35,15.24],[847.34,10.83],[847.33,9.89],[847.32,17.85]],[[847.37,7.94],[847.4,1.28],[847.41,0.02],[847.44,1.37],[847.48,1.98]]]
["binance-futures","BNBUSDT",1757082869610,[[847.35,9.61],[847.32,0.01],[847.31,0.01],[847.2,0.08],[846.96,14.17]],[[847.36,51.49],[847.39,5.25],[847.4,6.87],[847.42,2.86],[847.43,10.93]]]
["binance-futures","BNBUSDT",1757082904769,[[847.87,19.37],[847.86,1.86],[847.85,5.24],[847.84,1.4],[847.83,0.49]],[[847.88,3.03],[847.89,0.02],[847.9,0.18],[847.92,1.44],[847.93,0.06]]]
["binance-futures","BNBUSDT",1757082922378,[[847.43,0.12],[847.4,0.06]],[[847.44,39.61],[847.45,16.58],[847.47,5.24],[847.48,15.83],[847.49,13.57]]]
["binance-futures","BNBUSDT",1757082944417,[[846.9,11.94],[846.89,5.34],[846.88,6.58],[846.87,0.02],[846.85,5.28]],[[846.91,9.04],[846.92,1.33],[846.93,32.94],[846.95,5.24],[846.96,7.16]]]
["binance-futures","BNBUSDT",1757082966767,[[846.34,19.9],[846.33,0.03],[846.32,1.76],[846.31,0.01],[846.3,5.26]],[[846.35,11.5],[846.36,1.33],[846.37,2.38],[846.38,37.99],[846.39,3.5]]]
["binance-futures","BNBUSDT",1757082991023,[[846.0,1.22],[845.98,0.1],[845.96,0.01],[845.91,8.08],[845.9,3.75]],[[846.01,24.07],[846.02,15.57],[846.03,0.09],[846.04,7.14],[846.05,5.88]]]
["binance-futures","BNBUSDT",1757083012914,[[845.88,0.01],[845.87,0.02],[845.84,1.16],[845.83,0.02],[845.81,2.54]],[[845.89,19.8],[845.92,5.43],[845.94,2.79],[845.96,5.51],[845.97,1.66]]]
["binance-futures","BNBUSDT",1757083038946,[[846.05,7.83],[846.04,1.38],[846.02,0.08],[846.01,8.85],[846.0,6.69]],[[846.06,17.3],[846.07,4.24],[846.08,10.93],[846.09,4.9],[846.12,1.36]]]
["binance-futures","BNBUSDT",1757083060444,[[846.87,11.14],[846.85,0.04],[846.84,7.89],[846.83,11.19],[846.7,0.35]],[[846.88,1.23],[846.92,1.31],[846.93,0.02],[846.94,3.46],[846.96,1.65]]]
["binance-futures","BNBUSDT",1757083088838,[[847.56,0.07],[847.55,0.88],[847.52,1.3],[847.5,0.03],[847.46,2.8]],[[847.57,25.71],[847.58,8.0],[847.59,19.35],[847.6,10.4],[847.61,1.28]]]
["binance-futures","BNBUSDT",1757083108879,[[847.32,0.06],[847.3,4.02],[847.29,2.35],[847.28,1.35],[847.27,0.02]],[[847.33,23.77],[847.34,5.24],[847.35,3.02],[847.36,6.91],[847.37,3.08]]]
["binance-futures","BNBUSDT",1757083155687,[[847.29,22.24],[847.28,1.45],[847.27,1.23],[847.26,2.55],[847.25,3.5]],[[847.3,20.82],[847.31,1.36],[847.32,1.42],[847.34,7.7],[847.35,12.95]]]
["binance-futures","BNBUSDT",1757083185137,[[846.78,3.97],[846.76,1.13],[846.75,0.01],[846.73,0.09],[846.72,0.46]],[[846.79,33.76],[846.8,15.71],[846.81,8.43],[846.82,22.13],[846.83,24.39]]]
["binance-futures","BNBUSDT",1757083208422,[[846.16,35.63],[846.15,6.41],[846.14,18.46],[846.13,10.11],[846.12,14.0]],[[846.17,0.3],[846.2,1.74],[846.21,6.48],[846.22,0.02],[846.25,0.5]]]
["binance-futures","BNBUSDT",1757083233141,[[845.89,19.25],[845.86,1.92],[845.82,8.19],[845.81,4.78],[845.8,6.08]],[[845.9,8.04],[845.91,0.03],[845.92,0.01],[845.95,10.34],[845.96,11.82]]]
["binance-futures","BNBUSDT",1757083256656,[[846.3,18.08],[846.28,1.56],[846.27,0.11],[846.26,0.59],[846.25,0.02]],[[846.31,10.18],[846.33,5.85],[846.34,10.07],[846.35,3.48],[846.4,2.12]]]
["binance-futures","BNBUSDT",1757083285842,[[846.96,4.02],[846.95,11.03],[846.91,4.02],[846.9,22.04],[846.89,2.89]],[[847.07,0.37],[847.08,0.04],[847.1,2.19],[847.12,0.39],[847.13,3.58]]]
["binance-futures","BNBUSDT",1757083310704,[[847.19,12.61],[847.18,10.26],[847.17,6.16],[847.16,13.5],[847.15,9.8]],[[847.2,0.44],[847.21,0.06],[847.22,0.01],[847.24,1.51],[847.26,0.18]]]
["binance-futures","BNBUSDT",1757083336396,[[846.99,29.27],[846.97,13.72],[846.96,8.53],[846.95,24.42],[846.92,4.26]],[[847.0,5.78],[847.02,0.02],[847.04,1.49],[847.05,4.99],[847.08,1.54]]]
["binance-futures","BNBUSDT",1757083364401,[[847.22,7.66],[847.21,1.0],[847.2,8.06],[847.16,22.03],[847.14,0.02]],[[847.23,25.52],[847.24,15.73],[847.25,7.72],[847.26,0.35],[847.27,0.03]]]
["binance-futures","BNBUSDT",1757083388241,[[847.82,2.7],[847.81,0.02],[847.8,0.02],[847.78,0.58],[847.75,2.87]],[[847.83,38.32],[847.84,7.62],[847.85,14.85],[847.86,6.16],[847.87,13.56]]]
["binance-futures","BNBUSDT",1757083406935,[[847.52,22.99],[847.51,0.07],[847.5,2.02],[847.49,7.19],[847.48,2.24]],[[847.53,4.42],[847.54,0.02],[847.56,2.1],[847.59,19.6],[847.6,11.84]]]
["binance-futures","BNBUSDT",1757083440761,[[847.24,17.07],[847.21,7.14],[847.2,2.61],[847.19,1.71],[847.18,3.44]],[[847.25,68.03],[847.28,1.79],[847.29,10.62],[847.3,8.84],[847.31,15.2]]]
["binance-futures","BNBUSDT",1757083463362,[[847.43,26.81],[847.42,3.04],[847.41,11.44],[847.4,17.17],[847.39,11.95]],[[847.44,16.68],[847.46,0.03],[847.48,2.1],[847.49,0.02],[847.5,0.13]]]
["binance-futures","BNBUSDT",1757083501282,[[847.24,28.05],[847.23,0.06],[847.22,2.34],[847.21,6.13],[847.2,2.25]],[[847.25,8.61],[847.27,6.55],[847.28,2.07],[847.29,6.55],[847.33,9.34]]]
["binance-futures","BNBUSDT",1757083520281,[[846.88,45.47],[846.86,3.1],[846.85,10.34],[846.84,5.86],[846.83,9.37]],[[846.89,9.05],[846.9,0.35],[846.92,8.62],[847.01,0.02],[847.04,3.35]]]
["binance-futures","BNBUSDT",1757083550130,[[846.22,17.24],[846.21,0.28],[846.16,6.67],[846.15,0.08],[846.12,2.94]],[[846.23,27.66],[846.24,1.87],[846.26,5.9],[846.27,6.55],[846.28,18.17]]]
["binance-futures","BNBUSDT",1757083571425,[[846.4,2.38],[846.36,0.01],[846.34,3.08],[846.33,11.36],[846.32,13.08]],[[846.41,23.75],[846.44,10.77],[846.45,6.55],[846.46,7.04],[846.48,11.62]]]
["binance-futures","BNBUSDT",1757083600585,[[845.79,19.05],[845.78,2.2],[845.77,2.69],[845.76,10.76],[845.75,8.04]],[[845.8,13.61],[845.81,0.02],[845.84,1.87],[845.87,8.21],[845.88,10.11]]]
["binance-futures","BNBUSDT",1757083639033,[[846.68,15.73],[846.67,4.5],[846.66,4.18],[846.62,3.18],[846.61,8.45]],[[846.69,43.06],[846.71,1.36],[846.72,0.01],[846.73,4.58],[846.74,1.23]]]
["binance-futures","BNBUSDT",1757083648028,[[846.27,20.04],[846.24,8.89],[846.23,4.95],[846.22,2.45],[846.2,13.96]],[[846.28,12.68],[846.32,1.87],[846.33,0.59],[846.36,2.97],[846.43,2.34]]]
["binance-futures","BNBUSDT",1757083688677,[[847.14,56.45],[847.13,8.21],[847.12,7.81],[847.11,11.87],[847.1,19.36]],[[847.15,2.55],[847.16,0.01],[847.19,0.6],[847.2,0.13],[847.24,1.59]]]
["binance-futures","BNBUSDT",1757083723437,[[846.99,26.96],[846.98,12.21],[846.97,2.35],[846.96,15.66],[846.95,12.55]],[[847.0,4.16],[847.02,0.01],[847.03,3.96],[847.05,0.05],[847.07,0.02]]]
["binance-futures","BNBUSDT",1757083743462,[[846.95,30.65],[846.94,0.01],[846.92,6.2],[846.91,17.4],[846.9,11.48]],[[846.96,9.66],[846.97,0.02],[846.99,0.59],[847.0,5.73],[847.02,1.41]]]
["binance-futures","BNBUSDT",1757083778900,[[848.0,9.57],[847.98,4.03],[847.97,18.0],[847.96,15.37],[847.95,6.08]],[[848.01,19.47],[848.02,18.71],[848.03,17.7],[848.04,0.01],[848.05,17.7]]]
["binance-futures","BNBUSDT",1757083795941,[[847.79,9.9],[847.78,12.96],[847.77,8.95],[847.76,23.44],[847.75,17.84]],[[847.8,17.76],[847.81,0.01],[847.82,0.02],[847.84,6.06],[847.85,0.19]]]
["binance-futures","BNBUSDT",1757083831318,[[847.06,21.36],[847.05,4.61],[847.04,7.27],[847.03,12.39],[847.02,0.03]],[[847.07,6.43],[847.08,0.01],[847.09,0.96],[847.11,0.61],[847.15,0.03]]]
["binance-futures","BNBUSDT",1757083839849,[[846.96,0.02],[846.94,2.95],[846.92,2.18],[846.91,0.26],[846.9,0.01]],[[846.97,32.35],[846.98,15.41],[846.99,8.63],[847.0,15.44],[847.01,8.64]]]
["binance-futures","BNBUSDT",1757083880132,[[846.56,13.86],[846.55,6.55],[846.53,1.75],[846.52,1.93],[846.51,5.9]],[[846.57,2.68],[846.58,0.04],[846.59,3.45],[846.6,0.03],[846.61,0.59]]]
["binance-futures","BNBUSDT",1757083891079,[[846.74,24.97],[846.73,13.52],[846.72,6.95],[846.71,3.03],[846.69,6.44]],[[846.75,6.99],[846.76,0.01],[846.77,0.59],[846.8,0.05],[846.81,0.6]]]
["binance-futures","BNBUSDT",1757083930510,[[847.91,25.13],[847.9,1.0],[847.88,19.16],[847.87,8.1],[847.83,7.54]],[[847.92,21.37],[847.96,1.76],[847.97,0.37],[847.98,0.03],[847.99,1.23]]]
["binance-futures","BNBUSDT",1757083943850,[[847.8,20.23],[847.79,6.55],[847.78,2.36],[847.77,15.85],[847.76,6.07]],[[847.81,4.71],[847.84,5.22],[847.86,8.27],[847.88,6.3],[847.91,7.13]]]
["binance-futures","BNBUSDT",1757083989695,[[847.89,12.12],[847.88,14.75],[847.87,0.07],[847.86,2.25],[847.85,3.09]],[[847.9,26.29],[847.91,20.14],[847.92,1.85],[847.93,21.38],[847.94,19.75]]]
["binance-futures","BNBUSDT",1757084002873,[[848.42,47.85],[848.41,16.79],[848.4,40.16],[848.39,18.19],[848.38,19.26]],[[848.43,0.77],[848.44,0.03],[848.46,0.34],[848.48,1.5],[848.51,0.05]]]
["binance-futures","BNBUSDT",1757084039574,[[849.46,41.09],[849.45,2.7],[849.44,4.18],[849.43,3.63],[849.42,11.93]],[[849.47,1.59],[849.48,0.01],[849.5,0.04],[849.52,2.27],[849.55,0.03]]]
["binance-futures","BNBUSDT",1757084070064,[],[[849.95,8.01],[849.96,17.66],[849.97,0.08],[849.99,14.63],[850.01,0.13]]]
["binance-futures","BNBUSDT",1757084092225,[[849.98,21.44],[849.97,2.35],[849.96,4.35],[849.95,0.97],[849.94,4.72]],[[849.99,20.29],[850.0,18.79],[850.01,10.22],[850.02,16.76],[850.03,12.44]]]
["binance-futures","BNBUSDT",1757084126530,[[849.95,12.06],[849.93,0.29],[849.92,3.1],[849.91,4.23],[849.9,1.48]],[[849.96,21.86],[849.97,0.01],[849.98,0.04],[850.01,3.0],[850.06,4.44]]]
["binance-futures","BNBUSDT",1757084143767,[[849.87,18.58],[849.86,4.41],[849.85,0.34],[849.84,6.57],[849.83,0.07]],[[849.88,5.04],[849.92,8.49],[849.93,1.29],[849.94,6.57],[849.99,6.45]]]
["binance-futures","BNBUSDT",1757084181921,[[849.84,39.17],[849.83,2.4],[849.82,3.38],[849.81,8.68],[849.8,4.35]],[[849.85,5.3],[849.88,0.01],[849.96,6.25],[849.97,4.02],[849.98,16.26]]]
["binance-futures","BNBUSDT",1757084201470,[[849.5,3.4],[849.48,1.95],[849.47,3.19],[849.46,1.21],[849.45,0.03]],[[849.51,28.26],[849.52,16.0],[849.53,17.19],[849.54,3.92],[849.55,8.31]]]
["binance-futures","BNBUSDT",1757084238935,[[849.24,8.52],[849.23,1.01],[849.2,6.22],[849.19,4.62],[849.17,8.0]],[[849.25,32.22],[849.26,12.51],[849.27,7.45],[849.28,1.73],[849.29,13.98]]]
["binance-futures","BNBUSDT",1757084256104,[[848.89,15.75],[848.88,12.08],[848.82,0.92],[848.81,4.53],[848.79,2.1]],[[848.9,11.4],[848.92,1.82],[848.95,2.44],[848.96,13.69],[848.97,9.64]]]
["binance-futures","BNBUSDT",1757084294718,[[848.46,5.39],[848.45,0.21],[848.44,1.82],[848.39,1.21],[848.38,2.26]],[[848.47,54.15],[848.48,8.37],[848.49,15.35],[848.5,29.39],[848.51,7.57]]]
["binance-futures","BNBUSDT",1757084339605,[[848.03,0.76],[848.01,3.92],[848.0,14.35],[847.99,2.95],[847.98,0.47]],[[848.04,43.11],[848.05,6.31],[848.06,7.21],[848.07,6.78],[848.08,21.15]]]
["binance-futures","BNBUSDT",1757084371632,[[848.0,14.54],[847.98,0.37],[847.97,5.21],[847.93,3.04],[847.88,3.76]],[[848.01,45.54],[848.02,0.16],[848.04,29.45],[848.05,11.85],[848.06,0.87]]]
["binance-futures","BNBUSDT",1757084395952,[[848.15,11.56],[848.12,1.91],[848.1,9.12],[848.09,6.55],[848.08,11.38]],[[848.16,15.36],[848.17,0.17],[848.18,1.32],[848.19,13.91],[848.2,2.65]]]
["binance-futures","BNBUSDT",1757084426589,[[848.44,29.39],[848.43,0.01],[848.42,1.0],[848.41,5.95],[848.4,28.11]],[[848.45,1.0],[848.47,0.01],[848.48,0.01],[848.51,0.04],[848.53,3.58]]]
["binance-futures","BNBUSDT",1757084448858,[[848.74,15.9],[848.73,0.02],[848.72,2.01],[848.71,7.21],[848.7,2.04]],[[848.75,8.81],[848.76,0.01],[848.77,3.09],[848.79,2.46],[848.85,6.68]]]
["binance-futures","BNBUSDT",1757084481166,[[848.59,1.21],[848.57,0.01],[848.53,0.01],[848.52,1.93],[848.51,7.55]],[[848.6,27.06],[848.61,10.11],[848.62,3.21],[848.63,16.27],[848.64,16.6]]]
["binance-futures","BNBUSDT",1757084502851,[[847.7,9.84],[847.68,18.41],[847.67,36.85],[847.66,12.38],[847.65,16.64]],[[847.71,6.55],[847.72,0.01],[847.73,6.55],[847.74,14.29],[847.76,2.14]]]
["binance-futures","BNBUSDT",1757084531993,[[847.83,15.09],[847.82,16.64],[847.8,4.05],[847.76,4.96],[847.73,6.3]],[[847.84,10.83],[847.85,7.13],[847.86,0.07],[847.87,2.36],[847.88,15.06]]]
["binance-futures","BNBUSDT",1757084550628,[[848.03,7.96],[848.02,13.6],[848.01,7.07],[848.0,19.78],[847.99,7.1]],[[848.04,13.34],[848.07,0.62],[848.08,1.93],[848.1,0.03],[848.13,1.63]]]
["binance-futures","BNBUSDT",1757084575764,[[847.46,4.7],[847.44,0.03],[847.43,0.13],[847.41,0.02],[847.4,2.04]],[[847.47,28.22],[847.48,1.91],[847.49,2.01],[847.5,4.31],[847.51,2.56]]]
["binance-futures","BNBUSDT",1757084600372,[[847.41,14.69],[847.4,1.81],[847.34,0.03],[847.33,0.37],[847.32,2.41]],[[847.42,36.24],[847.43,20.24],[847.44,1.81],[847.45,7.34],[847.46,13.88]]]
["binance-futures","BNBUSDT",1757084627464,[[847.48,15.35],[847.47,0.02],[847.44,1.73],[847.42,2.09],[847.41,5.53]],[[847.49,17.95],[847.5,13.69],[847.51,2.97],[847.52,8.85],[847.53,6.55]]]
["binance-futures","BNBUSDT",1757084648460,[[847.59,20.56],[847.56,1.35],[847.55,6.55],[847.54,2.06],[847.53,1.0]],[[847.6,6.85],[847.64,1.4],[847.65,2.69],[847.66,3.14],[847.67,8.04]]]
["binance-futures","BNBUSDT",1757084681175,[[848.18,13.43],[848.16,4.09],[848.15,13.54],[848.14,0.01],[848.12,7.23]],[[848.19,16.33],[848.2,2.6],[848.21,9.08],[848.22,3.15],[848.23,3.05]]]
["binance-futures","BNBUSDT",1757084706370,[[848.12,11.91],[848.11,3.82],[848.1,9.94],[848.08,9.53],[848.07,16.86]],[[848.13,62.46],[848.14,0.54],[848.16,12.03],[848.17,11.7],[848.18,5.46]]]
["binance-futures","BNBUSDT",1757084733850,[[848.85,16.9],[848.84,0.01],[848.8,1.92],[848.78,2.19],[848.77,0.02]],[[848.86,19.57],[848.87,7.59],[848.88,6.06],[848.91,2.07],[848.92,9.31]]]
["binance-futures","BNBUSDT",1757084758721,[[848.87,54.37],[848.86,18.89],[848.85,8.42],[848.84,21.95],[848.83,14.81]],[[848.88,14.29],[848.89,0.18],[848.9,0.58],[848.92,1.89],[848.96,1.95]]]
["binance-futures","BNBUSDT",1757084791694,[[849.15,35.84],[849.14,5.08],[849.13,3.81],[849.12,22.55],[849.11,17.29]],[[849.16,0.76],[849.18,0.44],[849.19,0.47],[849.2,2.13],[849.21,0.22]]]
["binance-futures","BNBUSDT",1757084820246,[[849.51,13.96],[849.48,12.0],[849.46,16.49],[849.45,12.89],[849.43,0.02]],[[849.52,22.49],[849.53,0.03],[849.54,4.23],[849.56,3.52],[849.57,4.68]]]
["binance-futures","BNBUSDT",1757084849515,[[849.7,19.71],[849.68,6.82],[849.66,16.39],[849.65,11.56],[849.64,2.07]],[[849.71,8.12],[849.73,0.02],[849.75,0.52],[849.79,0.08],[849.8,3.66]]]
["binance-futures","BNBUSDT",1757084878883,[[849.16,2.5],[849.15,0.03],[849.12,2.29],[849.1,0.04],[849.06,0.1]],[[849.17,40.55],[849.2,30.56],[849.21,15.82],[849.22,12.87],[849.23,27.99]]]
["binance-futures","BNBUSDT",1757084937707,[[849.33,13.03],[849.32,1.78],[849.29,7.52],[849.28,14.94],[849.27,4.09]],[[849.34,15.14],[849.35,8.15],[849.36,13.91],[849.39,2.36],[849.4,2.04]]]
["binance-futures","BNBUSDT",1757084956616,[[849.28,34.81],[849.27,5.22],[849.26,22.76],[849.24,5.45],[849.23,5.21]],[[849.29,16.78],[849.32,1.8],[849.33,6.57],[849.34,9.41]]]
["binance-futures","BNBUSDT",1757084993653,[[849.24,17.7],[849.22,0.02],[849.2,10.96],[849.17,1.0],[849.16,4.13]],[[849.25,20.54],[849.27,7.08],[849.28,18.87],[849.29,8.51],[849.3,5.87]]]
["binance-futures","BNBUSDT",1757085015676,[[849.04,11.79],[849.03,0.03],[849.01,1.97],[849.0,13.16],[848.99,1.21]],[[849.05,28.67],[849.06,10.0],[849.07,21.28],[849.08,10.21],[849.09,14.81]]]
["binance-futures","BNBUSDT",1757085054536,[[848.47,8.07],[848.46,0.31],[848.4,5.95],[848.39,2.37],[848.38,2.16]],[[848.48,33.89],[848.51,4.17],[848.52,5.84],[848.53,7.57],[848.54,6.59]]]
["binance-futures","BNBUSDT",1757085072965,[[848.51,11.83],[848.48,1.78],[848.47,1.49],[848.45,8.13],[848.41,1.3]],[[848.52,17.99],[848.54,1.8],[848.55,10.21],[848.56,4.46],[848.57,8.36]]]
["binance-futures","BNBUSDT",1757085111407,[[848.74,21.48],[848.73,9.05],[848.72,16.59],[848.71,8.77],[848.7,15.05]],[[848.75,0.02],[848.76,0.01],[848.8,0.03],[848.83,0.03],[848.84,1.81]]]
["binance-futures","BNBUSDT",1757085136511,[[848.95,2.74],[848.94,12.88],[848.93,2.35],[848.92,16.44],[848.91,3.5]],[[848.96,24.54],[848.97,5.3],[848.98,6.66],[848.99,0.02],[849.0,30.02]]]
["binance-futures","BNBUSDT",1757085170466,[[848.95,34.87],[848.94,13.87],[848.93,9.44],[848.92,18.3],[848.91,9.98]],[[848.96,0.33],[848.99,0.06],[849.0,6.18],[849.01,0.02],[849.02,0.03]]]
["binance-futures","BNBUSDT",1757085217509,[[849.09,16.02],[849.08,5.4],[849.07,0.01],[849.06,2.35],[849.04,1.99]],[[849.1,28.35],[849.11,1.67],[849.12,0.02],[849.13,0.2],[849.16,2.31]]]
["binance-futures","BNBUSDT",1757085232533,[[849.0,2.05],[848.99,0.02],[848.98,0.03],[848.96,2.78],[848.95,0.02]],[[849.01,93.11],[849.04,8.61],[849.05,2.29],[849.06,7.27],[849.07,19.25]]]
["binance-futures","BNBUSDT",1757085283318,[[848.37,0.71],[848.36,5.27],[848.34,2.97],[848.29,8.08],[848.28,9.69]],[[848.38,36.89],[848.39,13.2],[848.4,22.33],[848.42,1.18],[848.43,9.57]]]
["binance-futures","BNBUSDT",1757085292295,[[848.52,33.96],[848.51,0.71],[848.49,4.44],[848.48,4.93],[848.47,7.7]],[[848.53,0.49],[848.56,2.4],[848.57,6.55],[848.6,4.22],[848.64,4.41]]]
["binance-futures","BNBUSDT",1757085343619,[[848.47,29.25],[848.44,4.04],[848.43,2.35],[848.42,4.18],[848.4,2.64]],[[848.48,30.4],[848.5,11.6],[848.51,11.6],[848.52,20.52],[848.53,10.04]]]
["binance-futures","BNBUSDT",1757085355767,[[848.61,38.46],[848.6,0.06],[848.59,2.36],[848.57,0.23],[848.48,6.31]],[[848.62,21.86],[848.64,2.47],[848.65,4.04],[848.68,8.63],[848.69,6.7]]]
["binance-futures","BNBUSDT",1757085405710,[[849.47,6.52],[849.44,2.96],[849.43,0.31],[849.41,2.0],[849.4,6.86]],[[849.48,26.49],[849.49,2.51],[849.5,1.42],[849.51,12.41],[849.52,6.1]]]
["binance-futures","BNBUSDT",1757085412032,[[849.75,16.96],[849.73,0.17],[849.72,2.25],[849.71,0.09],[849.47,11.49]],[[849.76,15.7],[849.79,0.08],[849.8,5.24],[849.81,3.27],[849.82,4.46]]]
["binance-futures","BNBUSDT",1757085454392,[[849.44,24.59],[849.43,2.65],[849.42,8.53],[849.41,10.95],[849.4,10.29]],[[849.45,7.54],[849.46,0.04],[849.48,0.15],[849.5,1.34],[849.52,4.18]]]
["binance-futures","BNBUSDT",1757085475711,[[849.58,12.07],[849.57,0.01],[849.56,1.55],[849.55,3.64],[849.54,3.68]],[[849.59,34.57],[849.6,13.7],[849.64,2.15],[849.65,16.33],[849.66,15.54]]]
["binance-futures","BNBUSDT",1757085528717,[[849.59,12.85],[849.56,0.01],[849.55,2.9],[849.54,10.78],[849.53,7.21]],[[849.6,24.6],[849.61,0.03],[849.62,2.54],[849.63,0.04],[849.64,5.81]]]
["binance-futures","BNBUSDT",1757085583457,[[849.88,28.6],[849.87,13.99],[849.86,13.24],[849.85,20.45],[849.84,39.79]],[[849.89,12.94],[849.91,2.65],[849.92,4.61],[849.97,8.41],[849.98,23.21]]]
["binance-futures","BNBUSDT",1757085600279,[[849.81,8.1],[849.8,2.37],[849.79,9.51],[849.77,1.05],[849.76,2.25]],[[849.82,27.48],[849.83,1.72],[849.84,2.35],[849.85,0.52],[849.87,2.09]]]
["binance-futures","BNBUSDT",1757085652431,[[849.96,2.39],[849.95,0.02],[849.93,0.08],[849.92,0.03],[849.9,0.05]],[[849.97,69.31],[849.98,30.68],[849.99,19.67],[850.0,18.01],[850.01,22.65]]]
["binance-futures","BNBUSDT",1757085665922,[[849.82,21.61],[849.81,20.28],[849.8,5.58],[849.79,4.85],[849.78,2.89]],[[849.83,28.02],[849.84,5.68],[849.85,0.58],[849.87,6.55],[849.9,12.28]]]
["binance-futures","BNBUSDT",1757085714235,[[850.15,16.33],[850.13,0.02],[850.12,0.21],[850.09,1.13],[850.08,9.84]],[[850.16,20.31],[850.17,0.06],[850.18,1.84],[850.19,6.0],[850.2,12.09]]]
["binance-futures","BNBUSDT",1757085750531,[[850.14,5.88],[850.13,2.02],[850.12,0.01],[850.1,2.35],[850.07,10.6]],[[850.15,22.73],[850.16,8.57],[850.18,0.21],[850.19,6.55],[850.2,16.3]]]
["binance-futures","BNBUSDT",1757085777574,[[850.14,3.28],[850.13,2.02],[850.12,0.01],[850.11,2.87],[850.1,2.35]],[[850.15,20.06],[850.16,2.52],[850.18,5.03],[850.19,6.55],[850.2,14.99]]]
["binance-futures","BNBUSDT",1757085820218,[[850.01,3.89],[850.0,0.03],[849.98,0.97],[849.97,6.51],[849.96,5.58]],[[850.02,53.52],[850.03,10.78],[850.04,22.57],[850.05,1.99],[850.06,10.55]]]
["binance-futures","BNBUSDT",1757085845354,[[849.98,23.84],[849.97,0.09],[849.96,3.91],[849.95,9.0],[849.94,2.87]],[[849.99,50.72],[850.0,0.62],[850.01,1.68],[850.02,6.91],[850.03,0.05]]]
["binance-futures","BNBUSDT",1757085895035,[[850.07,25.21],[850.06,10.59],[850.05,3.75],[850.04,12.4],[850.03,13.31]],[[850.08,16.63],[850.1,0.39],[850.11,0.07],[850.12,2.71],[850.13,0.84]]]
["binance-futures","BNBUSDT",1757085917574,[[849.88,11.99],[849.87,3.69],[849.86,3.02],[849.85,8.81],[849.84,4.61]],[[849.89,28.36],[849.9,2.72],[849.92,6.33],[849.95,0.59],[849.96,10.82]]]
["binance-futures","BNBUSDT",1757085958126,[[849.62,34.61],[849.6,5.2],[849.59,17.68],[849.58,2.56],[849.57,0.01]],[[849.63,4.48],[849.64,2.35],[849.66,0.69],[849.71,0.56],[849.72,5.28]]]
["binance-futures","BNBUSDT",1757085980907,[[849.32,0.43],[849.29,3.21],[849.28,0.05],[849.25,1.82],[849.24,3.52]],[[849.33,21.94],[849.34,2.2],[849.35,6.55],[849.36,3.18],[849.37,1.05]]]
["binance-futures","BNBUSDT",1757086024819,[[849.34,21.46],[849.33,19.34],[849.32,4.7],[849.31,3.64],[849.3,7.34]],[[849.35,7.1],[849.37,0.03],[849.38,0.14],[849.39,4.3],[849.4,10.22]]]
["binance-futures","BNBUSDT",1757086040422,[[849.33,19.69],[849.32,0.02],[849.31,1.29],[849.3,2.0],[849.28,6.59]],[[849.34,24.17],[849.35,20.48],[849.36,7.61],[849.37,17.22],[849.38,3.11]]]
["binance-futures","BNBUSDT",1757086079257,[[849.0,98.04],[848.99,0.11],[848.98,0.02],[848.97,5.87],[848.96,1.25]],[[849.01,33.91],[849.02,14.99],[849.03,20.43],[849.04,4.28],[849.06,0.4]]]
["binance-futures","BNBUSDT",1757086109337,[[849.53,26.02],[849.52,0.02],[849.5,0.02],[849.49,2.55],[849.42,7.31]],[[849.54,20.01],[849.55,0.05],[849.56,4.13],[849.57,11.86],[849.58,0.37]]]
["binance-futures","BNBUSDT",1757086154821,[[849.75,11.44],[849.73,0.91],[849.72,3.72],[849.71,17.28],[849.69,3.68]],[[849.76,29.0],[849.77,2.39],[849.78,0.02],[849.79,0.06],[849.8,4.34]]]
["binance-futures","BNBUSDT",1757086191815,[[849.71,20.5],[849.7,0.13],[849.69,0.32],[849.68,3.45],[849.67,0.33]],[[849.72,59.22],[849.73,17.77],[849.74,5.65],[849.75,0.47],[849.76,3.0]]]
["binance-futures","BNBUSDT",1757086229717,[[849.47,11.38],[849.46,0.17],[849.44,0.06],[849.42,0.02],[849.4,0.05]],[[849.48,63.94],[849.49,28.6],[849.5,6.65],[849.51,27.23],[849.52,31.77]]]
["binance-futures","BNBUSDT",1757086260173,[[849.34,9.14],[849.32,4.5],[849.31,4.21],[849.29,0.4],[849.28,4.15]],[[849.35,39.31],[849.36,15.85],[849.39,1.17],[849.4,0.02],[849.41,33.76]]]
["binance-futures","BNBUSDT",1757086297201,[[848.8,9.52],[848.79,0.02],[848.78,0.04],[848.76,5.21],[848.75,0.14]],[[848.81,80.43],[848.82,36.53],[848.83,19.82],[848.84,25.46],[848.85,13.71]]]
["binance-futures","BNBUSDT",1757086349936,[[848.84,12.95],[848.8,2.58],[848.78,0.01],[848.77,0.51],[848.76,2.57]],[[848.85,24.25],[848.86,13.59],[848.87,6.55],[848.88,2.71],[848.89,6.58]]]
["binance-futures","BNBUSDT",1757086381614,[[848.98,49.55],[848.96,2.43],[848.95,26.64],[848.94,2.35],[848.92,19.32]],[[848.99,4.75],[849.0,0.03],[849.02,0.04],[849.03,8.02],[849.05,0.06]]]
["binance-futures","BNBUSDT",1757086415694,[[848.36,20.74],[848.35,0.29],[848.34,2.5],[848.33,9.92],[848.32,6.78]],[[848.37,13.14],[848.4,4.14],[848.43,0.01],[848.44,2.41],[848.45,1.41]]]
["binance-futures","BNBUSDT",1757086449741,[[848.37,8.5],[848.36,20.45],[848.35,0.02],[848.33,0.65],[848.32,3.02]],[[848.38,34.05],[848.39,12.16],[848.4,14.57],[848.41,12.66],[848.42,15.7]]]
["binance-futures","BNBUSDT",1757086488367,[[848.32,0.73],[848.3,0.03],[848.29,0.06],[848.28,0.04],[848.22,0.46]],[[848.33,44.52],[848.34,39.3],[848.35,12.65],[848.36,19.89],[848.37,12.66]]]
["binance-futures","BNBUSDT",1757086526632,[[848.7,11.01],[848.68,4.54],[848.67,3.05],[848.66,2.36],[848.65,2.11]],[[848.71,17.78],[848.72,2.54],[848.74,0.85],[848.75,0.85],[848.76,8.84]]]
["binance-futures","BNBUSDT",1757086561258,[[848.95,1.49],[848.93,1.39],[848.92,2.08],[848.9,2.36],[848.89,5.55]],[[848.96,26.15],[848.97,0.01],[848.98,0.11],[848.99,0.67],[849.0,9.37]]]
["binance-futures","BNBUSDT",1757086602330,[[849.09,17.85],[849.08,1.88],[849.07,6.55],[849.06,4.14],[849.05,0.02]],[[849.1,13.74],[849.11,12.15],[849.12,8.42],[849.14,2.79],[849.16,5.29]]]
["binance-futures","BNBUSDT",1757086643024,[[849.37,24.09],[849.36,2.33],[849.33,9.59],[849.32,13.75],[849.31,17.22]],[[849.38,30.99],[849.39,0.14],[849.4,0.23],[849.41,0.02],[849.42,3.43]]]
["binance-futures","BNBUSDT",1757086669115,[[849.15,12.17],[849.14,1.41],[849.12,4.39],[849.1,4.55],[849.09,0.02]],[[849.16,28.02],[849.17,25.92],[849.18,7.78],[849.19,2.91],[849.2,4.33]]]
["binance-futures","BNBUSDT",1757086716760,[[849.49,52.41],[849.48,1.97],[849.46,10.75],[849.45,12.65],[849.31,5.96]],[[849.5,3.61],[849.51,0.02],[849.52,2.22],[849.54,0.04],[849.56,2.12]]]
["binance-futures","BNBUSDT",1757086746963,[[849.42,55.84],[849.41,14.0],[849.4,27.76],[849.39,11.84],[849.38,15.77]],[[849.43,0.85],[849.44,0.05],[849.46,0.02],[849.47,0.01],[849.48,4.37]]]
["binance-futures","BNBUSDT",1757086797336,[[849.55,18.9],[849.53,0.72],[849.52,2.28],[849.51,6.55],[849.5,2.35]],[[849.56,26.94],[849.57,2.61],[849.58,4.02],[849.59,13.36],[849.6,14.21]]]
["binance-futures","BNBUSDT",1757086827800,[[849.82,45.04],[849.81,6.89],[849.8,2.29],[849.79,6.61],[849.78,4.41]],[[849.83,1.87],[849.84,1.41],[849.85,0.71],[849.88,2.29]]]
["binance-futures","BNBUSDT",1757086876972,[[849.91,8.2],[849.9,5.24],[849.88,2.48],[849.87,3.3],[849.86,2.54]],[[849.92,22.11],[849.93,0.18],[849.94,5.21],[849.95,5.27],[849.96,14.81]]]
["binance-futures","BNBUSDT",1757086909002,[[849.56,28.58],[849.55,2.39],[849.53,6.5],[849.52,3.28],[849.51,1.39]],[[849.57,40.16],[849.6,3.58],[849.61,6.55],[849.62,0.03],[849.63,4.0]]]
["binance-futures","BNBUSDT",1757086953985,[[849.82,18.49],[849.81,15.72],[849.8,18.6],[849.79,25.99],[849.76,31.1]],[[849.83,42.56],[849.84,2.83],[849.86,0.87],[849.88,2.8],[849.89,2.36]]]
["binance-futures","BNBUSDT",1757087016736,[[849.76,25.92],[849.75,5.52],[849.74,0.71],[849.73,0.65],[849.72,4.43]],[[849.77,19.51],[849.78,0.75],[849.8,20.16],[849.81,9.24],[849.83,25.34]]]
["binance-futures","BNBUSDT",1757087077656,[[849.83,56.38],[849.81,1.91],[849.8,14.32],[849.79,29.71],[849.78,2.79]],[[849.84,12.72],[849.88,2.85],[849.89,0.03],[849.9,0.4],[849.91,3.96]]]
["binance-futures","BNBUSDT",1757087103467,[[849.51,24.36],[849.5,18.86],[849.48,5.27],[849.47,0.02],[849.45,2.73]],[[849.52,4.56],[849.53,2.93],[849.55,6.55],[849.56,17.69],[849.63,0.52]]]
["binance-futures","BNBUSDT",1757087155235,[[849.52,15.89],[849.49,1.31],[849.48,9.83],[849.47,2.31],[849.46,1.5]],[[849.53,71.08],[849.54,17.19],[849.55,0.45],[849.56,2.84],[849.57,0.07]]]
["binance-futures","BNBUSDT",1757087181899,[[849.43,14.11],[849.42,0.01],[849.41,1.58],[849.4,9.74],[849.39,8.59]],[[849.44,26.54],[849.45,3.14],[849.46,8.22],[849.47,7.29],[849.48,15.03]]]
["binance-futures","BNBUSDT",1757087233845,[[849.04,23.76],[849.03,2.46],[849.02,6.0],[849.0,0.12],[848.99,1.09]],[[849.05,3.89],[849.06,0.02],[849.07,0.07],[849.08,2.56],[849.1,0.02]]]
["binance-futures","BNBUSDT",1757087254972,[[848.97,21.77],[848.96,0.01],[848.95,1.25],[848.92,8.29],[848.84,12.41]],[[848.98,23.9],[849.0,11.54],[849.01,5.26],[849.02,0.28],[849.05,0.4]]]
["binance-futures","BNBUSDT",1757087299572,[[849.3,14.14],[849.29,33.85],[849.28,8.52],[849.27,11.32],[849.25,0.27]],[[849.31,0.03],[849.32,2.21],[849.34,2.22],[849.35,5.27],[849.36,6.51]]]
["binance-futures","BNBUSDT",1757087337529,[[849.71,15.28],[849.68,2.2],[849.66,2.23],[849.65,1.1],[849.64,7.44]],[[849.72,19.86],[849.73,1.89],[849.74,1.21],[849.75,7.01],[849.76,10.98]]]
["binance-futures","BNBUSDT",1757087361533,[[849.87,12.53],[849.84,2.2],[849.83,0.01],[849.8,3.03],[849.78,4.67]],[[849.88,23.26],[849.89,2.78],[849.9,0.42],[849.91,17.23],[849.92,2.23]]]
["binance-futures","BNBUSDT",1757087414282,[[849.88,13.64],[849.87,7.26],[849.86,10.24],[849.85,26.96],[849.84,11.42]],[[849.89,7.38],[849.92,11.47],[849.94,0.13],[849.95,6.65],[849.96,10.03]]]
["binance-futures","BNBUSDT",1757087442407,[[849.6,30.28],[849.59,0.02],[849.57,0.01],[849.56,8.75],[849.54,3.81]],[[849.61,68.42],[849.64,1.98],[849.67,3.37],[849.68,23.36],[849.69,12.54]]]
["binance-futures","BNBUSDT",1757087499721,[[849.26,74.87],[849.25,21.51],[849.24,0.7],[849.23,6.57],[849.22,10.19]],[[849.27,5.99],[849.28,0.01],[849.3,0.07],[849.31,0.01],[849.32,0.01]]]
["binance-futures","BNBUSDT",1757087558507,[[849.26,45.89],[849.25,2.69],[849.24,0.03],[849.23,0.08],[849.22,0.54]],[[849.27,20.28],[849.28,3.31],[849.29,5.81],[849.3,0.12],[849.31,3.42]]]
["binance-futures","BNBUSDT",1757087583447,[[849.51,28.43],[849.48,5.6],[849.47,5.24],[849.46,2.35],[849.45,3.54]],[[849.52,26.23],[849.53,1.29],[849.54,5.24],[849.55,2.43],[849.56,4.52]]]
["binance-futures","BNBUSDT",1757087641914,[[849.27,12.45],[849.24,4.54],[849.21,0.28],[849.2,11.4],[849.19,23.82]],[[849.28,24.94],[849.29,1.38],[849.3,1.43],[849.31,1.74],[849.32,5.14]]]
["binance-futures","BNBUSDT",1757087662730,[[849.26,20.39],[849.25,2.52],[849.24,2.38],[849.23,0.36],[849.22,0.34]],[[849.27,16.05],[849.28,5.17],[849.29,14.18],[849.31,0.01],[849.32,5.14]]]
["binance-futures","BNBUSDT",1757087717293,[[849.19,9.89],[849.16,2.29],[849.15,5.81],[849.13,5.24]],[[849.2,17.91],[849.21,3.44],[849.22,8.51],[849.23,12.42],[849.24,7.28]]]
["binance-futures","BNBUSDT",1757087738572,[[849.48,35.38],[849.45,0.01],[849.44,2.29],[849.43,7.33],[849.42,2.75]],[[849.49,6.14],[849.5,4.36],[849.52,17.74],[849.53,0.25],[849.55,3.96]]]
["binance-futures","BNBUSDT",1757087794522,[[849.8,38.04],[849.77,3.36],[849.76,15.6],[849.75,15.99],[849.74,21.72]],[[849.81,8.17],[849.82,0.01],[849.83,0.02],[849.84,6.02],[849.85,1.97]]]
["binance-futures","BNBUSDT",1757087810730,[[850.06,29.8],[850.05,2.96],[850.04,2.4],[850.0,15.55],[848.88,92.1]],[[850.07,26.02],[850.08,4.34],[850.09,2.59],[850.1,5.39],[850.11,7.79]]]
["binance-futures","BNBUSDT",1757087855033,[[849.38,10.17],[849.36,2.31],[849.35,2.92],[849.33,2.37],[849.31,4.07]],[[849.39,23.0],[849.4,2.31],[849.41,2.13],[849.42,6.3],[849.43,3.14]]]
["binance-futures","BNBUSDT",1757087923772,[[849.12,12.85],[849.1,16.28],[849.08,4.5],[849.07,0.03],[849.05,2.43]],[[849.13,15.65],[849.14,25.34],[849.15,4.54],[849.16,14.03],[849.17,3.36]]]
["binance-futures","BNBUSDT",1757087931053,[[849.11,15.52],[849.1,17.07],[849.08,13.49],[849.07,16.71],[849.05,12.67]],[[849.12,17.27],[849.13,10.27],[849.14,14.76],[849.15,4.54],[849.16,5.61]]]
["binance-futures","BNBUSDT",1757087999750,[[849.07,26.56],[849.06,5.68],[849.05,0.01],[849.04,10.22],[849.03,1.39]],[[849.08,8.04],[849.09,0.01],[849.1,0.05],[849.11,2.08],[849.12,1.1]]]
["binance-futures","BNBUSDT",1757088007881,[[848.83,53.3],[848.81,2.88],[848.8,12.16],[848.79,16.0],[848.78,19.36]],[[848.84,0.42],[848.86,0.02],[848.87,0.02],[848.88,6.56],[848.91,0.04]]]
["binance-futures","BNBUSDT",1757088066920,[[848.92,4.16],[848.91,2.27],[848.9,0.04],[848.89,17.32],[848.88,14.59]],[[848.93,23.47],[848.94,3.25],[848.95,5.03],[848.96,3.44],[848.97,0.99]]]
["binance-futures","BNBUSDT",1757088075399,[[848.83,6.71],[848.82,0.02],[848.8,0.04],[848.78,5.29],[848.77,0.02]],[[848.84,25.81],[848.85,6.42],[848.86,18.4],[848.87,0.07],[848.88,5.97]]]
["binance-futures","BNBUSDT",1757088137397,[[848.94,29.92],[848.92,8.56],[848.91,10.73],[848.89,18.3],[848.88,18.34]],[[848.95,10.85],[848.96,1.76],[848.97,2.58],[848.98,2.35],[848.99,5.17]]]
["binance-futures","BNBUSDT",1757088150923,[[849.05,35.33],[849.04,5.26],[849.02,0.04],[849.0,6.05],[848.99,10.57]],[[849.06,21.96],[849.07,36.94],[849.08,7.49],[849.09,1.23],[849.1,8.96]]]
["binance-futures","BNBUSDT",1757088207632,[[848.86,5.24],[848.84,0.02],[848.83,1.07],[848.82,2.83],[848.79,2.47]],[[848.87,76.23],[848.88,21.1],[848.89,16.29],[848.9,3.57],[848.91,5.85]]]
["binance-futures","BNBUSDT",1757088248236,[[848.69,35.36],[848.68,17.91],[848.67,15.46],[848.66,11.98],[848.65,0.23]],[[848.7,20.16],[848.71,1.07],[848.72,2.26],[848.73,0.77],[848.74,0.02]]]
["binance-futures","BNBUSDT",1757088278351,[[848.98,17.55],[848.97,1.25],[848.96,2.13],[848.95,4.11],[848.92,6.55]],[[848.99,22.88],[849.0,7.2],[849.01,5.2],[849.02,8.58],[849.03,3.31]]]
["binance-futures","BNBUSDT",1757088319522,[[849.23,26.4],[849.21,0.01],[849.2,3.21],[849.19,6.0],[849.18,2.79]],[[849.24,12.29],[849.25,7.16],[849.26,2.66],[849.27,0.02],[849.28,3.36]]]
["binance-futures","BNBUSDT",1757088351820,[[849.24,30.07],[849.23,3.22],[849.22,0.05],[849.2,6.09],[849.19,6.27]],[[849.25,10.97],[849.26,6.61],[849.28,1.91],[849.29,3.01],[849.31,0.06]]]
["binance-futures","BNBUSDT",1757088386027,[[849.34,55.42],[849.33,1.0],[849.32,4.98],[849.3,10.56],[849.29,16.37]],[[849.35,24.74],[849.36,12.63],[849.37,1.49],[849.38,4.13],[849.39,4.95]]]
["binance-futures","BNBUSDT",1757088414408,[[849.33,9.63],[849.32,0.01],[849.31,0.02],[849.29,0.02],[849.19,0.19]],[[849.34,48.92],[849.35,7.19],[849.36,16.37],[849.37,3.06],[849.38,0.85]]]
["binance-futures","BNBUSDT",1757088459416,[[848.92,16.14],[848.9,0.01],[848.89,0.01],[848.88,2.9],[848.87,2.92]],[[848.93,32.24],[848.94,1.14],[848.95,9.2],[848.96,8.72],[848.98,5.88]]]
["binance-futures","BNBUSDT",1757088483396,[[848.82,21.35],[848.81,0.05],[848.8,3.46],[848.78,0.12],[848.77,2.11]],[[848.83,15.78],[848.84,22.2],[848.85,3.22],[848.86,0.12],[848.87,0.02]]]
["binance-futures","BNBUSDT",1757088514491,[[848.95,56.45],[848.94,7.27],[848.93,11.54],[848.92,25.72],[848.91,16.96]],[[848.96,15.25],[848.97,0.01],[848.98,0.28],[848.99,6.0],[849.0,3.69]]]
["binance-futures","BNBUSDT",1757088557687,[[848.95,14.16],[848.92,2.72],[848.91,0.01],[848.9,0.03],[848.89,1.52]],[[848.96,101.88],[848.97,11.35],[848.98,2.41],[848.99,0.38],[849.0,5.0]]]
["binance-futures","BNBUSDT",1757088631800,[[849.36,38.41],[849.35,10.77],[849.34,19.54],[849.33,27.45],[849.32,20.69]],[[849.37,30.77],[849.38,3.9],[849.39,2.45],[849.4,5.25],[849.41,0.06]]]
["binance-futures","BNBUSDT",1757088668225,[[849.43,38.54],[849.42,11.06],[849.41,1.35],[849.4,8.98],[849.39,10.67]],[[849.44,23.18],[849.45,4.41],[849.46,2.37],[849.47,1.52],[849.48,2.87]]]
["binance-futures","BNBUSDT",1757088713981,[[849.36,40.44],[849.35,1.19],[849.34,2.22],[849.33,6.3],[849.32,9.84]],[[849.37,3.12],[849.38,3.44],[849.39,0.07],[849.4,2.85],[849.41,7.24]]]
["binance-futures","BNBUSDT",1757088751614,[[849.45,59.26],[849.44,35.48],[849.43,9.97],[849.42,37.9],[849.41,3.7]],[[849.46,14.85],[849.48,5.22],[849.49,0.02],[849.5,3.18],[849.51,3.31]]]
["binance-futures","BNBUSDT",1757088790667,[[849.42,46.42],[849.41,5.26],[849.4,14.07],[849.39,20.35],[849.38,26.68]],[[849.43,1.51],[849.44,0.08],[849.45,2.68],[849.47,3.72],[849.55,3.9]]]
["binance-futures","BNBUSDT",1757088821378,[[849.62,62.39],[849.61,32.37],[849.6,2.87],[849.59,21.05],[849.58,23.42]],[[849.63,9.79],[849.64,2.92],[849.66,2.35],[849.67,2.15],[849.68,4.66]]]
["binance-futures","BNBUSDT",1757088846610,[[849.86,41.1],[849.85,1.46],[849.84,0.01],[849.83,0.01],[849.8,1.87]],[[849.87,37.61],[849.88,5.88],[849.89,1.8],[849.9,9.77],[849.91,0.02]]]
["binance-futures","BNBUSDT",1757088900417,[[849.72,19.66],[849.69,0.31],[849.68,0.01],[849.66,21.32],[849.65,23.76]],[[849.73,38.47],[849.74,5.24],[849.75,1.4],[849.76,2.89],[849.77,1.09]]]
["binance-futures","BNBUSDT",1757088928395,[[849.64,29.04],[849.63,1.39],[849.62,3.5],[849.6,8.42],[849.59,2.07]],[[849.65,9.62],[849.66,2.12],[849.67,0.78],[849.68,14.6],[849.69,27.17]]]
["binance-futures","BNBUSDT",1757088973187,[[849.59,4.78],[849.58,9.15],[849.57,0.02],[849.56,0.1],[849.55,0.55]],[[849.6,67.61],[849.61,32.6],[849.62,19.68],[849.63,27.3],[849.64,25.62]]]
["binance-futures","BNBUSDT",1757089008406,[[849.57,51.49],[849.56,2.84],[849.55,19.54],[849.54,22.93],[849.53,22.08]],[[849.58,1.21],[849.59,11.14],[849.6,1.43],[849.61,0.02],[849.65,0.8]]]
["binance-futures","BNBUSDT",1757089058879,[[849.54,24.47],[849.53,1.65],[849.52,3.25],[849.51,2.41],[849.5,9.22]],[[849.55,39.72],[849.56,0.01],[849.57,1.43],[849.58,5.24],[849.59,4.26]]]
["binance-futures","BNBUSDT",1757089097247,[[849.36,30.18],[849.35,0.08],[849.34,2.28],[849.33,6.67],[849.32,6.34]],[[849.37,17.56],[849.38,0.54],[849.39,9.93],[849.4,6.64],[849.41,19.72]]]
["binance-futures","BNBUSDT",1757089147813,[[849.53,31.4],[849.52,2.87],[849.51,2.82],[849.5,1.3],[849.49,4.75]],[[849.54,10.64],[849.55,0.03],[849.56,0.04],[849.57,0.01],[849.58,20.39]]]
["binance-futures","BNBUSDT",1757089215247,[[849.83,38.84],[849.82,2.24],[849.81,3.46],[849.8,33.75],[849.79,14.27]],[[849.84,16.42],[849.87,0.1],[849.88,3.27],[849.89,0.01],[849.94,12.1]]]
["binance-futures","BNBUSDT",1757089231472,[[849.83,25.03],[849.82,1.27],[849.81,1.18],[849.8,4.56],[849.79,1.47]],[[849.84,32.32],[849.86,1.78],[849.87,7.44],[849.88,3.25],[849.89,5.82]]]
["binance-futures","BNBUSDT",1757089299409,[[849.55,1.37],[849.54,0.03],[849.53,1.15],[849.52,2.87],[849.48,2.91]],[[849.56,65.76],[849.57,0.44],[849.58,2.17],[849.59,10.51],[849.6,2.41]]]
["binance-futures","BNBUSDT",1757089311884,[[849.44,28.24],[849.41,5.44],[849.4,2.86],[849.39,2.1],[849.38,0.02]],[[849.45,11.86],[849.46,2.38],[849.47,1.15],[849.48,5.16],[849.49,5.69]]]
["binance-futures","BNBUSDT",1757089381732,[[849.03,32.77],[849.02,2.8],[849.0,9.14],[848.99,17.51],[848.98,0.01]],[[849.04,28.71],[849.05,0.9],[849.06,5.06],[849.08,0.01],[849.09,0.02]]]
["binance-futures","BNBUSDT",1757089396551,[[848.92,0.51],[848.88,2.91],[848.87,0.01],[848.86,3.2],[848.85,0.02]],[[848.93,108.06],[848.94,0.56],[848.95,4.09],[848.96,14.38],[848.97,23.36]]]
["binance-futures","BNBUSDT",1757089471972,[[849.38,14.14],[849.37,0.39],[849.36,4.06],[849.34,0.34],[849.32,2.88]],[[849.39,78.18],[849.4,38.9],[849.41,17.95],[849.42,0.27],[849.43,1.03]]]
["binance-futures","BNBUSDT",1757089485824,[[849.38,48.37],[849.37,0.12],[849.36,4.06],[849.35,0.8],[849.34,0.34]],[[849.39,33.63],[849.4,29.19],[849.41,17.91],[849.42,0.27],[849.43,0.01]]]
["binance-futures","BNBUSDT",1757089564989,[[849.38,57.89],[849.37,0.12],[849.36,3.73],[849.35,8.87],[849.34,3.07]],[[849.39,31.04],[849.4,0.14],[849.41,0.84],[849.42,0.07],[849.43,0.04]]]
["binance-futures","BNBUSDT",1757089618848,[[849.79,24.28],[849.78,0.19],[849.76,0.01],[849.75,26.2],[849.74,24.75]],[[849.8,36.47],[849.82,3.37],[849.83,12.59],[849.84,9.89],[849.86,3.17]]]
["binance-futures","BNBUSDT",1757089635875,[[849.68,16.85],[849.65,0.25],[849.63,2.82],[849.62,2.45],[849.61,2.74]],[[849.69,37.37],[849.7,51.13],[849.71,5.88],[849.72,31.43],[849.73,38.99]]]
["binance-futures","BNBUSDT",1757089700855,[[849.47,0.48],[849.46,3.01],[849.44,2.86],[849.43,0.02],[849.42,5.96]],[[849.48,75.02],[849.49,31.41],[849.5,22.54],[849.51,18.18],[849.52,28.02]]]
["binance-futures","BNBUSDT",1757089726324,[[849.47,34.05],[849.46,0.25],[849.45,1.0],[849.44,2.86],[849.43,1.48]],[[849.48,54.95],[849.49,3.0],[849.5,7.28],[849.51,17.08],[849.52,31.55]]]
["binance-futures","BNBUSDT",1757089803666,[[849.28,22.05],[849.27,1.5],[849.26,0.01],[849.25,0.68],[849.24,7.48]],[[849.29,50.7],[849.3,4.27],[849.32,4.48],[849.33,2.86],[849.34,3.79]]]
["binance-futures","BNBUSDT",1757089818132,[[849.16,46.41],[849.15,30.26],[849.14,1.3],[849.13,22.81],[849.12,24.92]],[[849.17,8.16],[849.18,0.01],[849.2,5.22],[849.21,0.02],[849.22,1.2]]]
["binance-futures","BNBUSDT",1757089874120,[[849.68,2.29],[849.67,0.11],[849.66,0.02],[849.65,0.03],[849.64,0.33]],[[849.69,39.07],[849.7,9.51],[849.71,2.62],[849.72,11.27],[849.73,1.52]]]
["binance-futures","BNBUSDT",1757089897395,[[849.79,58.34],[849.78,20.0],[849.77,16.08],[849.76,4.21],[849.75,0.57]],[[849.8,1.31],[849.81,0.01],[849.83,0.02],[849.84,0.14],[849.86,2.31]]]
["binance-futures","BNBUSDT",1757089944915,[[849.79,28.51],[849.78,0.02],[849.76,2.85],[849.75,2.12],[849.67,7.59]],[[849.8,21.21],[849.81,0.26],[849.82,4.8],[849.83,5.24],[849.84,33.27]]]
["binance-futures","BNBUSDT",1757089995634,[[849.79,3.12],[849.78,0.55],[849.77,0.58],[849.76,0.03],[849.72,2.92]],[[849.8,62.0],[849.81,15.95],[849.82,3.53],[849.83,5.79],[849.84,15.71]]]
["binance-futures","BNBUSDT",1757090025310,[[849.78,19.85],[849.76,2.84],[849.74,12.41],[849.73,14.21],[849.72,2.84]],[[849.79,24.39],[849.8,13.3],[849.81,1.96],[849.82,14.66],[849.83,0.02]]]
["binance-futures","BNBUSDT",1757090080597,[[849.27,18.88],[849.26,0.02],[849.25,0.01],[849.24,2.71],[849.22,5.88]],[[849.28,6.45],[849.3,1.74],[849.31,12.07],[849.32,13.1],[849.33,23.21]]]
["binance-futures","BNBUSDT",1757090110562,[[849.47,31.45],[849.44,2.43],[849.43,10.46],[849.41,10.48],[849.4,20.67]],[[849.48,17.08],[849.5,1.93],[849.51,4.03],[849.52,13.35],[849.53,0.03]]]
["binance-futures","BNBUSDT",1757090165772,[[849.11,17.07],[849.1,2.43],[849.09,17.9],[849.08,6.11],[849.07,0.95]],[[849.12,18.52],[849.13,13.62],[849.14,2.48],[849.15,7.1],[849.16,2.43]]]
["binance-futures","BNBUSDT",1757090190873,[[849.4,24.92],[849.39,5.96],[849.38,0.71],[849.37,0.04],[849.36,5.11]],[[849.41,17.92],[849.43,3.82],[849.44,4.8],[849.45,1.34],[849.46,2.08]]]
["binance-futures","BNBUSDT",1757090251279,[[849.4,47.45],[849.39,0.38],[849.38,0.72],[849.37,2.96],[849.36,5.83]],[[849.41,2.01],[849.42,0.25],[849.44,0.01],[849.46,3.16],[849.47,0.03]]]
["binance-futures","BNBUSDT",1757090267246,[[849.75,17.33],[849.72,4.92],[849.7,9.02],[849.67,1.6],[849.66,1.3]],[[849.76,16.02],[849.78,12.85],[849.79,14.04],[849.8,19.3],[849.83,10.07]]]
["binance-futures","BNBUSDT",1757090314070,[[849.72,29.44],[849.71,0.75],[849.7,0.4],[849.69,3.1],[849.68,5.2]],[[849.73,39.66],[849.74,5.46],[849.75,6.17],[849.76,8.01],[849.77,0.01]]]
["binance-futures","BNBUSDT",1757090350589,[[849.74,1.42],[849.73,0.04],[849.72,4.39],[849.71,0.78],[849.7,1.28]],[[849.75,73.57],[849.76,2.3],[849.77,2.53],[849.78,10.78],[849.8,13.06]]]
["binance-futures","BNBUSDT",1757090400929,[[849.74,9.43],[849.73,0.07],[849.72,1.91],[849.71,4.85],[849.7,0.37]],[[849.75,67.27],[849.76,2.97],[849.78,0.87],[849.79,1.23],[849.93,19.12]]]
["binance-futures","BNBUSDT",1757090469585,[[849.99,37.57],[849.97,2.35],[849.96,6.26],[849.95,26.97],[849.94,1.18]],[[850.0,49.13],[850.01,0.04],[850.02,0.01],[850.03,1.75],[850.04,12.32]]]
["binance-futures","BNBUSDT",1757090510461,[[849.99,38.63],[849.97,0.01],[849.96,4.49],[849.95,25.99],[849.94,2.57]],[[850.0,40.99],[850.01,0.04],[850.02,0.08],[850.03,1.32],[850.04,8.09]]]
["binance-futures","BNBUSDT",1757090551902,[[849.83,23.56],[849.82,0.03],[849.8,5.4],[849.79,0.84],[849.78,4.97]],[[849.84,45.62],[849.86,3.53],[849.87,12.42],[849.88,31.38],[849.89,0.01]]]
["binance-futures","BNBUSDT",1757090591476,[[849.84,1.7],[849.83,2.99],[849.82,1.0],[849.81,1.34],[849.8,7.77]],[[849.85,48.32],[849.87,43.69],[849.88,27.66],[849.89,23.4],[849.9,35.99]]]
["binance-futures","BNBUSDT",1757090649631,[[849.94,49.08],[849.93,22.0],[849.92,27.04],[849.91,2.43],[849.89,22.73]],[[849.95,1.82],[849.96,2.85],[849.97,0.03],[849.98,5.88],[849.99,12.62]]]
["binance-futures","BNBUSDT",1757090695795,[[849.76,39.91],[849.75,25.58],[849.72,18.22],[849.71,21.12],[849.7,3.07]],[[849.77,1.61],[849.78,0.07],[849.8,1.01],[849.81,2.4],[849.83,1.6]]]
["binance-futures","BNBUSDT",1757090740621,[[849.76,53.94],[849.75,20.24],[849.74,1.18],[849.73,1.18],[849.72,3.4]],[[849.77,19.57],[849.78,0.13],[849.8,3.44],[849.81,2.56],[849.82,7.16]]]
["binance-futures","BNBUSDT",1757090776421,[[850.15,21.12],[850.13,3.84],[850.12,3.4],[850.11,0.96],[850.1,5.38]],[[850.16,30.91],[850.17,3.24],[850.19,5.33],[850.2,3.47],[850.24,0.35]]]
["binance-futures","BNBUSDT",1757090829192,[[850.16,361.59],[850.15,1.71],[850.13,4.27],[850.12,5.82],[850.11,8.0]],[[850.17,3.52],[850.18,0.13],[850.19,2.54],[850.2,3.47],[850.21,0.03]]]
["binance-futures","BNBUSDT",1757090856281,[[850.01,13.4],[850.0,3.47],[849.98,1.19],[849.97,0.04],[849.96,3.44]],[[850.02,61.41],[850.03,7.47],[850.04,22.43],[850.05,25.06],[850.07,1.6]]]
["binance-futures","BNBUSDT",1757090891671,[],[[849.83,8.16],[849.84,3.4],[849.87,2.09],[849.88,30.14],[849.89,14.75]]]
["binance-futures","BNBUSDT",1757090936257,[[849.67,0.38],[849.61,0.03],[849.6,0.08],[849.58,0.65],[849.57,2.19]],[[849.68,49.03],[849.69,16.4],[849.7,31.78],[849.71,24.09],[849.72,18.07]]]
["binance-futures","BNBUSDT",1757090964789,[[849.54,11.39],[849.53,0.13],[849.52,3.45],[849.51,1.2],[849.5,1.44]],[[849.55,24.78],[849.56,3.74],[849.57,11.56],[849.58,11.91],[849.59,15.28]]]
["binance-futures","BNBUSDT",1757091011209,[[849.38,31.03],[849.36,5.78],[849.35,0.02],[849.34,0.02],[849.33,5.27]],[[849.39,32.27],[849.4,5.28],[849.41,6.55],[849.42,0.03],[849.43,2.38]]]
["binance-futures","BNBUSDT",1757091054390,[[849.42,24.72],[849.4,6.06],[849.39,6.55],[849.38,8.92],[849.17,2.7]],[[849.43,25.79],[849.44,10.96],[849.45,18.93],[849.46,2.14],[849.47,16.06]]]
["binance-futures","BNBUSDT",1757091098265,[[849.71,55.11],[849.7,5.73],[849.69,0.32],[849.68,3.4],[849.67,16.75]],[[849.72,5.34],[849.73,0.04],[849.75,3.06],[849.76,3.43],[849.77,0.28]]]
["binance-futures","BNBUSDT",1757091143586,[[849.57,0.03],[849.56,0.1],[849.55,0.07],[849.52,0.05]],[[849.59,0.25],[849.6,59.2],[849.61,37.05],[849.62,21.98],[849.63,22.58]]]
["binance-futures","BNBUSDT",1757091185265,[[849.55,14.97],[849.54,1.18],[849.53,1.18],[849.52,3.23]],[[849.56,28.74],[849.57,3.36],[849.58,9.58],[849.59,9.87],[849.6,9.41]]]
["binance-futures","BNBUSDT",1757091261827,[[849.47,70.81],[849.45,2.42],[849.44,11.24],[849.43,16.23],[849.42,26.11]],[[849.48,0.55],[849.5,0.03],[849.51,0.03],[849.53,1.1],[849.56,9.58]]]
["binance-futures","BNBUSDT",1757091274425,[[849.52,32.95],[849.51,3.18],[849.5,2.66],[849.49,3.53],[849.48,0.01]],[[849.53,27.12],[849.55,3.59],[849.56,3.09],[849.57,1.39],[849.58,5.06]]]
["binance-futures","BNBUSDT",1757091357327,[[849.33,23.29],[849.32,3.26],[849.3,4.29],[849.27,4.48],[849.26,5.83]],[[849.34,16.52],[849.35,0.02],[849.36,3.27],[849.38,4.59],[849.4,8.16]]]
["binance-futures","BNBUSDT",1757091410683,[[849.42,27.92],[849.41,2.78],[849.4,3.08],[849.39,4.28],[849.37,3.53]],[[849.43,13.5],[849.44,6.39],[849.45,0.76],[849.46,1.1],[849.47,17.3]]]
["binance-futures","BNBUSDT",1757091452582,[[849.55,20.34],[849.54,1.49],[849.53,12.01],[849.52,3.07],[849.51,10.47]],[[849.56,2.78],[849.57,1.21],[849.58,0.03],[849.59,0.98],[849.6,2.98]]]
["binance-futures","BNBUSDT",1757091501468,[[849.74,39.63],[849.73,22.35],[849.72,3.23],[849.71,18.39],[849.7,5.44]],[[849.75,15.18],[849.76,5.19],[849.77,2.61],[849.78,2.59],[849.79,0.57]]]
["binance-futures","BNBUSDT",1757091535669,[[849.79,34.07],[849.78,7.12],[849.77,1.18],[849.76,0.01],[849.75,0.72]],[[849.8,37.81],[849.81,0.25],[849.82,1.52],[849.83,3.4],[849.84,9.13]]]
["binance-futures","BNBUSDT",1757091592521,[[849.79,30.87],[849.78,3.77],[849.77,1.18],[849.76,3.06],[849.75,0.72]],[[849.8,35.85],[849.81,2.87],[849.82,2.44],[849.83,3.38],[849.84,6.3]]]
["binance-futures","BNBUSDT",1757091614866,[[849.72,25.55],[849.71,1.18],[849.7,0.02],[849.68,0.02],[849.67,0.02]],[[849.73,54.2],[849.74,14.81],[849.75,0.21],[849.76,5.66],[849.77,7.83]]]
["binance-futures","BNBUSDT",1757091675967,[[849.73,41.66],[849.72,8.08],[849.71,1.18],[849.68,2.1],[849.67,5.32]],[[849.74,34.91],[849.75,2.11],[849.76,6.59],[849.77,0.01],[849.78,1.34]]]
["binance-futures","BNBUSDT",1757091698591,[[849.66,33.96],[849.65,0.5],[849.64,3.08],[849.63,2.7],[849.61,2.16]],[[849.67,14.97],[849.68,0.14],[849.69,11.31],[849.7,7.77],[849.71,20.56]]]
["binance-futures","BNBUSDT",1757091754850,[[849.65,26.56],[849.64,4.42],[849.63,1.19],[849.61,0.04],[849.6,5.3]],[[849.66,10.87],[849.67,20.55],[849.68,13.72],[849.69,24.31],[849.7,17.18]]]
["binance-futures","BNBUSDT",1757091782210,[[849.67,11.73],[849.66,3.76],[849.65,18.72],[849.64,10.92],[849.63,0.17]],[[849.68,12.95],[849.69,6.55],[849.7,11.61],[849.71,18.96],[849.72,29.81]]]
["binance-futures","BNBUSDT",1757091838558,[[849.55,14.25],[849.54,0.02],[849.52,7.36],[849.51,18.06],[849.5,5.92]],[[849.56,20.83],[849.57,4.53],[849.58,20.32],[849.59,2.75],[849.6,2.29]]]
["binance-futures","BNBUSDT",1757091860488,[[849.36,24.66],[849.35,3.76],[849.33,1.0],[849.32,2.9],[849.31,2.07]],[[849.37,10.32],[849.38,0.04],[849.39,0.04],[849.4,2.99],[849.41,3.41]]]
["binance-futures","BNBUSDT",1757091916148,[[849.4,2.71],[849.39,0.05],[849.36,6.53],[849.34,0.02],[849.33,0.42]],[[849.41,63.79],[849.42,1.23],[849.43,0.74],[849.44,16.8],[849.45,22.69]]]
["binance-futures","BNBUSDT",1757091944279,[[849.24,23.39],[849.22,1.64],[849.2,2.97],[849.19,0.13],[849.18,0.83]],[[849.25,34.24],[849.26,21.89],[849.27,20.68],[849.28,6.31],[849.29,2.75]]]
["binance-futures","BNBUSDT",1757091995277,[[849.24,25.52],[849.23,0.25],[849.21,3.24],[849.2,19.57],[849.19,13.01]],[[849.25,21.97],[849.26,3.98],[849.27,4.28],[849.28,10.34],[849.29,3.18]]]
["binance-futures","BNBUSDT",1757092057294,[[849.4,22.9],[849.38,3.21],[849.37,3.0],[849.36,9.77],[849.35,2.12]],[[849.41,16.09],[849.42,2.86],[849.43,0.02],[849.44,5.97],[849.45,2.93]]]
["binance-futures","BNBUSDT",1757092079933,[[849.4,18.47],[849.39,1.18],[849.38,1.18],[849.36,6.59],[849.22,1.56]],[[849.41,20.47],[849.42,7.57],[849.44,7.44],[849.45,4.52],[849.46,8.59]]]
["binance-futures","BNBUSDT",1757092145628,[[849.21,27.25],[849.2,3.12],[849.19,2.85],[849.18,2.62],[849.17,3.54]],[[849.22,8.86],[849.23,1.11],[849.24,0.01],[849.25,0.6],[849.26,2.8]]]
["binance-futures","BNBUSDT",1757092172488,[[849.06,12.59],[849.04,9.29],[849.02,20.1],[849.01,12.15],[848.99,0.11]],[[849.07,18.43],[849.08,9.3],[849.09,3.03],[849.1,13.16],[849.11,25.02]]]
["binance-futures","BNBUSDT",1757092236667,[[849.09,34.17],[849.08,3.02],[849.07,3.41],[849.06,10.58],[849.05,4.97]],[[849.1,18.14],[849.11,2.36],[849.12,7.1],[849.14,0.03],[849.17,7.97]]]
["binance-futures","BNBUSDT",1757092255546,[[849.09,20.03],[849.08,12.14],[849.06,0.09],[849.03,8.48],[849.02,2.32]],[[849.1,43.78],[849.11,2.6],[849.12,9.46],[849.13,11.41],[849.14,3.55]]]
["binance-futures","BNBUSDT",1757092320840,[[849.43,38.59],[849.42,27.2],[849.41,0.61],[849.4,0.02],[849.38,25.6]],[[849.44,43.5],[849.47,0.01],[849.48,3.41],[849.5,4.19],[849.52,11.42]]]
["binance-futures","BNBUSDT",1757092374057,[[849.63,30.87],[849.62,3.48],[849.6,25.15],[849.59,17.25],[849.58,5.36]],[[849.64,32.16],[849.65,0.05],[849.66,1.26],[849.67,3.23],[849.68,6.91]]]
["binance-futures","BNBUSDT",1757092385157,[[849.63,31.98],[849.62,3.59],[849.6,26.73],[849.59,18.09],[849.58,1.21]],[[849.64,39.53],[849.68,4.98],[849.69,2.74],[849.7,0.44],[849.71,0.42]]]
["binance-futures","BNBUSDT",1757092470788,[[849.67,1.53],[849.66,0.15],[849.64,0.47],[849.62,1.77],[849.61,0.01]],[[849.68,75.37],[849.69,24.2],[849.7,0.55],[849.71,6.22],[849.72,4.66]]]
["binance-futures","BNBUSDT",1757092488976,[[849.64,61.39],[849.63,3.98],[849.62,3.72],[849.61,2.3],[849.6,6.46]],[[849.65,3.88],[849.66,1.05],[849.68,1.34],[849.69,1.66],[849.7,0.02]]]
["binance-futures","BNBUSDT",1757092556143,[[850.07,25.0],[850.06,21.96],[850.05,19.67],[850.04,3.4],[850.03,18.11]],[[850.08,31.96],[850.09,0.54],[850.1,2.67],[850.11,12.46],[850.12,13.67]]]
["binance-futures","BNBUSDT",1757092621986,[[850.07,27.8],[850.06,16.97],[850.05,0.02],[850.04,11.58],[850.03,17.75]],[[850.08,24.08],[850.09,0.63],[850.1,2.64],[850.11,2.67],[850.12,8.54]]]
["binance-futures","BNBUSDT",1757092652183,[[850.02,15.73],[850.01,3.73],[850.0,3.41],[849.97,13.26],[849.96,20.02]],[[850.03,25.61],[850.04,10.01],[850.05,3.41],[850.06,0.01],[850.07,9.93]]]
["binance-futures","BNBUSDT",1757092719161,[[849.91,14.44],[849.9,3.52],[849.89,0.12],[849.88,8.47],[849.87,0.11]],[[849.92,38.66],[849.93,18.92],[849.94,17.84],[849.95,1.79],[849.96,15.28]]]
["binance-futures","BNBUSDT",1757092744354,[[849.64,3.04],[849.63,2.3],[849.62,0.2],[849.61,0.62],[849.6,3.47]],[[849.65,45.87],[849.66,12.06],[849.67,15.2],[849.68,10.22],[849.69,5.68]]]
["binance-futures","BNBUSDT",1757092791673,[[849.53,23.7],[849.52,6.08],[849.51,1.18],[849.5,0.08],[849.49,0.22]],[[849.54,11.28],[849.56,4.97],[849.57,1.06],[849.58,3.7],[849.6,14.71]]]
["binance-futures","BNBUSDT",1757092831372,[[849.49,14.83],[849.48,3.96],[849.47,2.86],[849.46,0.75],[849.45,0.65]],[[849.5,29.41],[849.51,11.72],[849.52,10.16],[849.53,13.83],[849.54,30.24]]]
["binance-futures","BNBUSDT",1757092880157,[[849.66,44.02],[849.64,3.07],[849.63,4.47],[849.62,16.33],[849.61,3.63]],[[849.67,0.34],[849.68,0.1],[849.69,0.01],[849.7,0.01],[849.72,5.07]]]
["binance-futures","BNBUSDT",1757092911562,[[849.8,24.7],[849.79,17.16],[849.78,1.18],[849.76,13.92],[849.75,9.68]],[[849.81,15.9],[849.82,0.2],[849.83,3.52],[849.84,3.46],[849.85,2.58]]]
["binance-futures","BNBUSDT",1757092963575,[[849.88,70.59],[849.87,6.4],[849.86,13.37],[849.85,0.14],[849.84,15.83]],[[849.89,0.14],[849.9,0.48],[849.91,0.02],[849.92,3.96],[849.93,0.05]]]
["binance-futures","BNBUSDT",1757093001104,[[849.91,61.67],[849.9,0.5],[849.89,11.15],[849.88,2.77],[849.87,3.55]],[[849.92,14.58],[849.93,3.68],[849.94,0.81],[849.95,2.29],[849.96,5.86]]]
["binance-futures","BNBUSDT",1757093054922,[[849.91,68.47],[849.9,0.37],[849.88,2.91],[849.87,5.9],[849.86,9.94]],[[849.92,26.52],[849.93,0.2],[849.94,0.79],[849.95,3.4],[849.96,3.62]]]
["binance-futures","BNBUSDT",1757093096401,[[849.91,61.21],[849.9,1.04],[849.89,0.12],[849.88,3.06],[849.87,3.55]],[[849.92,6.97],[849.93,5.12],[849.94,1.48],[849.95,5.4],[849.96,3.46]]]
["binance-futures","BNBUSDT",1757093177408,[[849.79,65.39],[849.77,1.79],[849.76,26.84],[849.75,20.52],[849.74,27.42]],[[849.8,4.54],[849.81,3.55],[849.83,1.29],[849.84,11.69],[849.85,3.25]]]
["binance-futures","BNBUSDT",1757093229738,[[850.0,30.23],[849.99,0.64],[849.98,0.05],[849.96,3.23],[849.93,1.19]],[[850.01,28.07],[850.02,0.26],[850.03,10.64],[850.04,14.25],[850.05,2.35]]]
["binance-futures","BNBUSDT",1757093283052,[[849.99,31.07],[849.98,1.65],[849.96,3.24],[849.94,3.27],[849.93,0.02]],[[850.0,3.54],[850.01,6.52],[850.02,0.79],[850.03,1.74],[850.04,11.63]]]
["binance-futures","BNBUSDT",1757093343159,[[849.87,26.76],[849.85,3.53],[849.84,3.06],[849.83,0.02],[849.81,0.96]],[[849.88,32.93],[849.89,7.45],[849.9,0.27],[849.91,3.7],[849.92,31.59]]]
["binance-futures","BNBUSDT",1757093401890,[[849.68,20.48],[849.67,2.21],[849.66,1.25],[849.63,3.44],[849.62,0.03]],[[849.69,87.6],[849.7,14.75],[849.71,6.03],[849.72,8.01],[849.73,1.54]]]
["binance-futures","BNBUSDT",1757093448967,[[849.64,28.21],[849.63,0.16],[849.62,0.12],[849.61,0.01],[849.6,11.48]],[[849.65,312.02],[849.66,0.17],[849.67,8.01],[849.68,27.63],[849.69,1.28]]]
["binance-futures","BNBUSDT",1757093494011,[[849.43,0.57],[849.4,1.02],[849.37,0.02],[849.36,0.05],[849.33,0.93]],[[849.44,91.89],[849.45,47.19],[849.46,18.64],[849.47,28.24],[849.48,27.16]]]
["binance-futures","BNBUSDT",1757093534972,[[849.52,36.16],[849.51,0.08],[849.5,27.26],[849.49,25.75],[849.48,27.58]],[[849.53,8.07],[849.54,0.08],[849.55,0.14],[849.56,6.12],[849.57,6.55]]]
["binance-futures","BNBUSDT",1757093580021,[[849.36,28.64],[849.34,4.35],[849.33,3.34],[849.31,7.87]],[[849.37,1.29],[849.4,0.6],[849.41,2.54],[849.42,6.61],[849.44,10.33]]]
["binance-futures","BNBUSDT",1757093614049,[[849.63,45.96],[849.62,0.05],[849.61,24.22],[849.6,12.87],[849.59,9.68]],[[849.64,3.6],[849.65,275.87],[849.66,0.59],[849.67,0.7],[849.68,0.81]]]
["binance-futures","BNBUSDT",1757093646693,[[849.75,40.44],[849.74,2.35],[849.73,1.99],[849.72,5.88],[849.71,2.91]],[[849.76,1.62],[849.77,1.27],[849.78,0.02],[849.79,1.47],[849.8,0.04]]]
["binance-futures","BNBUSDT",1757093700514,[[849.99,80.37],[849.97,6.1],[849.96,15.0],[849.95,9.18],[849.94,11.53]],[[850.0,10.77],[850.01,2.9],[850.03,3.22],[850.04,6.83],[850.05,0.02]]]
["binance-futures","BNBUSDT",1757093735154,[[850.09,78.08],[850.08,3.49],[850.06,3.53],[850.05,0.06],[850.04,8.93]],[[850.1,16.88],[850.11,3.23],[850.12,3.44],[850.13,0.23],[850.14,0.8]]]
["binance-futures","BNBUSDT",1757093787112,[[849.49,5.57],[849.48,0.09],[849.46,0.02],[849.45,0.03]],[[849.5,98.0],[849.51,18.81],[849.52,4.32],[849.53,27.64],[849.54,2.76]]]
["binance-futures","BNBUSDT",1757093823359,[[849.44,0.02],[849.42,0.19],[849.4,0.08],[849.36,3.42],[849.32,7.3]],[[849.45,83.2],[849.46,36.94],[849.47,30.58],[849.48,3.5],[849.49,3.64]]]
["binance-futures","BNBUSDT",1757093869008,[[849.15,6.4],[849.14,3.16],[849.13,0.43],[849.12,3.75],[849.11,1.2]],[[849.16,52.74],[849.17,19.09],[849.18,13.36],[849.19,10.38],[849.2,10.19]]]
["binance-futures","BNBUSDT",1757093901855,[[848.96,27.07],[848.95,2.24],[848.93,3.54],[848.92,3.4],[848.9,4.55]],[[848.97,18.06],[848.99,4.46],[849.0,4.17],[849.01,7.14],[849.02,3.02]]]
["binance-futures","BNBUSDT",1757093942743,[[849.16,27.45],[849.15,2.91],[849.14,8.2],[849.13,7.5],[849.12,3.23]],[[849.17,11.51],[849.18,0.14],[849.19,1.53],[849.2,3.25],[849.21,0.58]]]
["binance-futures","BNBUSDT",1757093984632,[[849.15,4.01],[849.14,0.16],[849.13,0.16],[849.12,0.02],[849.11,0.03]],[[849.16,32.55],[849.17,3.06],[849.18,4.93],[849.19,22.5],[849.2,16.09]]]
["binance-futures","BNBUSDT",1757094061604,[[849.22,31.17],[849.21,3.71],[849.2,0.08],[849.19,0.07],[849.18,3.54]],[[849.23,16.81],[849.24,0.26],[849.26,0.76],[849.27,1.31],[849.28,7.6]]]
["binance-futures","BNBUSDT",1757094066525,[[849.22,14.15],[849.21,0.17],[849.2,2.54],[849.18,3.54],[849.17,2.8]],[[849.23,30.8],[849.24,3.31],[849.26,1.24],[849.27,3.35],[849.28,8.57]]]
["binance-futures","BNBUSDT",1757094129896,[[849.0,23.28],[848.99,2.38],[848.98,0.03],[848.96,4.26],[679.21,0.02]],[[849.01,52.65],[849.02,32.62],[849.03,0.1],[849.04,3.97],[849.05,26.21]]]
["binance-futures","BNBUSDT",1757094184305,[[848.66,24.7],[848.65,20.7],[848.64,14.4],[848.63,21.67],[848.53,2.58]],[[848.67,1.52],[848.68,0.01],[848.69,14.36],[848.7,14.08],[848.71,21.47]]]
["binance-futures","BNBUSDT",1757094202903,[[848.8,29.85],[848.77,16.81],[848.76,17.75],[848.74,16.86],[848.73,6.4]],[[848.81,3.21],[848.82,0.13],[848.83,3.76],[848.84,3.38],[848.85,7.15]]]
["binance-futures","BNBUSDT",1757094253375,[[848.95,39.19],[848.94,20.4],[848.92,11.91],[848.91,23.88],[848.9,0.01]],[[848.96,17.64],[848.97,2.6],[848.98,2.47],[848.99,11.18],[849.0,3.92]]]
["binance-futures","BNBUSDT",1757094275307,[[849.15,47.1],[849.13,7.55],[849.12,6.49],[849.11,12.76],[849.1,6.55]],[[849.16,25.13],[849.19,0.58],[849.2,3.8],[849.22,0.03],[849.23,0.4]]]
["binance-futures","BNBUSDT",1757094337103,[[849.35,21.65],[849.34,2.07],[849.32,0.01],[849.31,18.46]],[[849.36,21.96],[849.37,0.28],[849.38,2.25],[849.39,10.08],[849.4,7.39]]]
["binance-futures","BNBUSDT",1757094363276,[[849.36,81.08],[849.35,24.93],[849.34,0.19],[849.33,0.09],[849.32,5.85]],[[849.37,0.41],[849.38,0.07],[849.39,0.08],[849.4,3.76],[849.41,0.05]]]
["binance-futures","BNBUSDT",1757094422318,[[849.5,43.19],[849.49,0.13],[849.48,4.32],[849.45,0.02],[849.44,4.3]],[[849.51,35.24],[849.52,7.79],[849.53,2.22],[849.54,3.95],[849.55,2.96]]]
["binance-futures","BNBUSDT",1757094451847,[[849.44,93.55],[849.43,20.26],[849.42,26.72],[849.41,1.37],[849.4,7.04]],[[849.45,14.67],[849.46,11.63],[849.47,0.59],[849.48,11.18],[849.49,0.02]]]
["binance-futures","BNBUSDT",1757094506108,[[849.62,81.47],[849.61,0.81],[849.6,4.36],[849.59,8.42],[849.58,15.89]],[[849.63,16.53],[849.64,1.8],[849.65,2.93],[849.66,0.03],[849.67,0.4]]]
["binance-futures","BNBUSDT",1757094578447,[[849.59,77.95],[849.58,20.51],[849.57,5.26],[849.56,24.52],[849.55,25.93]],[[849.6,23.07],[849.61,3.32],[849.62,10.5],[849.63,11.89],[849.64,3.53]]]
["binance-futures","BNBUSDT",1757094603309,[[849.62,107.91],[849.61,22.87],[849.6,30.36],[849.59,31.17],[849.58,24.93]],[[849.63,17.67],[849.64,1.64],[849.65,2.92],[849.66,4.67],[849.67,0.6]]]
["binance-futures","BNBUSDT",1757094672741,[[849.62,10.62],[849.61,0.3],[849.6,0.34],[849.58,0.46],[849.57,0.03]],[[849.63,44.12],[849.64,5.0],[849.65,3.99],[849.66,7.05],[849.67,3.11]]]
["binance-futures","BNBUSDT",1757094697100,[[849.37,7.66],[849.36,0.1],[849.35,2.75],[849.33,0.36],[849.32,4.29]],[[849.38,61.31],[849.39,33.18],[849.4,20.29],[849.41,22.4],[849.42,5.46]]]
["binance-futures","BNBUSDT",1757094764631,[[849.66,35.12],[849.65,0.31],[849.64,7.19],[849.62,0.86],[849.61,15.33]],[[849.67,31.27],[849.68,4.45],[849.69,0.6],[849.7,1.8],[849.71,1.7]]]
["binance-futures","BNBUSDT",1757094786807,[[849.56,43.85],[849.54,2.79],[849.53,0.43],[849.52,4.5],[849.51,0.36]],[[849.57,26.2],[849.58,2.35],[849.6,16.97],[849.61,8.62],[849.62,2.16]]]
["binance-futures","BNBUSDT",1757094864218,[[849.72,37.69],[849.71,0.96],[849.7,0.85],[849.69,0.23],[849.68,5.6]],[[849.73,37.49],[849.74,0.03],[849.75,8.24],[849.76,8.7],[849.77,0.37]]]
["binance-futures","BNBUSDT",1757094882584,[[849.75,40.25],[849.74,23.52],[849.73,28.77],[849.72,15.74],[849.7,5.65]],[[849.76,32.63],[849.77,0.01],[849.78,1.9],[849.79,5.84],[849.8,3.37]]]
["binance-futures","BNBUSDT",1757094938701,[[849.29,44.55],[849.28,4.27],[849.27,0.01],[849.26,0.03],[849.25,6.16]],[[849.3,9.97],[849.32,10.82],[849.33,24.06],[849.34,0.58],[849.35,23.35]]]
["binance-futures","BNBUSDT",1757094976633,[[849.43,14.09],[849.39,0.04],[849.38,0.4],[849.37,19.58],[849.34,9.02]],[[849.44,56.89],[849.45,24.99],[849.46,18.27],[849.47,6.05],[849.48,3.19]]]
["binance-futures","BNBUSDT",1757095038436,[[849.49,31.42],[849.48,4.25],[849.47,4.25],[849.46,17.27],[849.45,3.1]],[[849.5,26.72],[849.51,0.04],[849.52,7.8],[849.53,11.12],[849.54,0.07]]]
["binance-futures","BNBUSDT",1757095118538,[[849.84,33.69],[849.83,1.18],[849.82,1.19],[849.81,0.07],[849.8,4.26]],[[849.85,34.21],[849.86,14.55],[849.87,3.51],[849.88,4.29],[849.89,2.86]]]
["binance-futures","BNBUSDT",1757095137083,[[849.88,26.78],[849.86,0.05],[849.85,23.58],[849.84,7.96],[849.82,0.34]],[[849.89,32.51],[849.9,5.44],[849.91,3.43],[849.92,6.67],[849.93,1.66]]]
["binance-futures","BNBUSDT",1757095219896,[[849.91,45.03],[849.9,10.98],[849.88,0.28],[849.87,0.68],[849.85,18.09]],[[849.92,10.51],[849.93,2.36],[849.94,2.71],[849.95,0.1],[849.96,20.81]]]
["binance-futures","BNBUSDT",1757095230503,[[849.95,35.31],[849.94,12.83],[849.93,0.28],[849.92,0.03],[849.9,0.01]],[[849.96,29.0],[849.97,8.73],[849.98,1.16],[849.99,0.44],[850.0,13.82]]]
["binance-futures","BNBUSDT",1757095302473,[[849.86,258.22],[849.85,0.01],[849.84,5.49],[849.82,0.42],[849.81,0.8]],[[849.87,35.62],[849.88,13.8],[849.89,14.28],[849.9,13.52],[849.91,17.83]]]
["binance-futures","BNBUSDT",1757095349432,[[849.72,27.2],[849.71,4.79],[849.7,1.54],[849.69,0.41],[849.68,4.36]],[[849.73,5.92],[849.74,5.18],[849.75,0.02],[849.76,4.45],[849.79,12.31]]]
["binance-futures","BNBUSDT",1757095391538,[[849.74,10.77],[849.73,3.58],[849.72,2.63],[849.71,4.71],[849.7,0.36]],[[849.75,21.6],[849.76,5.76],[849.77,3.02],[849.78,8.19],[849.79,3.12]]]
["binance-futures","BNBUSDT",1757095440473,[[849.73,27.35],[849.72,6.72],[849.71,4.9],[849.7,0.45],[849.69,3.54]],[[849.74,29.25],[849.75,3.12],[849.76,9.4],[849.77,0.4],[849.78,0.24]]]
["binance-futures","BNBUSDT",1757095478795,[[849.71,4.68],[849.7,0.38],[849.69,1.14],[849.68,4.33],[849.67,0.02]],[[849.72,52.01],[849.73,23.61],[849.74,16.55],[849.75,3.48],[849.76,12.74]]]
["binance-futures","BNBUSDT",1757095534644,[[849.8,7.03],[849.79,2.4],[849.78,0.83],[849.77,0.01],[849.76,0.01]],[[849.81,47.64],[849.82,2.1],[849.83,7.91],[849.84,15.92],[849.85,3.47]]]
["binance-futures","BNBUSDT",1757095573162,[[849.77,25.57],[849.76,4.48],[849.75,0.02],[849.73,0.09],[849.72,14.54]],[[849.78,25.74],[849.79,0.09],[849.8,1.49],[849.81,3.21],[849.82,0.21]]]
["binance-futures","BNBUSDT",1757095622980,[[849.87,97.52],[849.86,0.41],[849.85,19.8],[849.84,25.3],[849.83,18.53]],[[849.88,3.2],[849.9,0.16],[849.91,1.96],[849.92,22.59],[849.93,52.81]]]
["binance-futures","BNBUSDT",1757095653308,[[850.08,53.66],[850.04,9.04],[850.03,7.37],[850.02,0.81],[850.0,10.61]],[[850.09,16.8],[850.1,2.39],[850.11,4.7],[850.12,7.41],[850.13,2.39]]]
["binance-futures","BNBUSDT",1757095692561,[[849.96,19.53],[849.94,0.21],[849.93,3.44],[849.92,13.64],[849.91,0.2]],[[849.97,41.16],[849.98,0.46],[850.0,29.23],[850.01,35.09],[850.03,35.05]]]
["binance-futures","BNBUSDT",1757095737744,[[849.96,39.39],[849.95,0.14],[849.94,0.33],[849.93,0.22],[849.92,9.39]],[[849.97,45.9],[849.98,6.37],[850.0,24.19],[850.01,34.95],[850.02,37.87]]]
["binance-futures","BNBUSDT",1757095775495,[[849.73,23.72],[849.72,4.31],[849.71,4.19],[849.7,0.11],[849.69,0.26]],[[849.74,23.92],[849.75,5.79],[849.76,8.93],[849.78,0.26],[849.85,3.85]]]
["binance-futures","BNBUSDT",1757095817139,[[849.63,44.57],[849.62,0.21],[849.61,0.2],[849.6,9.31],[849.59,8.72]],[[849.64,18.51],[849.65,0.22],[849.66,5.78],[849.68,0.01]]]
["binance-futures","BNBUSDT",1757095862293,[[849.75,7.67],[849.74,0.39],[849.73,0.08],[849.72,0.01],[849.71,5.24]],[[849.76,34.14],[849.77,2.71],[849.78,1.24],[849.79,1.21],[849.8,5.22]]]
["binance-futures","BNBUSDT",1757095907391,[[849.68,42.64],[849.67,5.92],[849.66,2.91],[849.65,7.6],[849.64,8.17]],[[849.69,10.54],[849.7,0.74],[849.71,0.02],[849.72,0.01],[849.74,2.69]]]
["binance-futures","BNBUSDT",1757095948889,[[849.67,21.41],[849.66,0.03],[849.65,3.53],[849.64,4.25],[849.63,2.35]],[[849.68,35.73],[849.69,1.65],[849.71,2.37],[849.72,8.0],[849.73,6.4]]]
["binance-futures","BNBUSDT",1757095996612,[[849.25,3.87],[849.24,3.06],[849.23,0.25],[849.22,1.62],[849.2,4.33]],[[849.26,34.36],[849.27,7.04],[849.28,6.56],[849.29,2.98],[849.3,2.5]]]
["binance-futures","BNBUSDT",1757096046603,[[849.15,17.3],[849.14,1.21],[849.13,0.01],[849.12,4.31],[849.11,3.03]],[[849.16,36.77],[849.17,24.9],[849.18,15.54],[849.2,29.77],[849.21,19.16]]]
["binance-futures","BNBUSDT",1757096127400,[[849.23,25.55],[849.22,3.28],[849.21,13.52],[849.2,8.0],[849.19,4.92]],[[849.24,20.43],[849.25,12.25],[849.26,5.68],[849.27,23.0],[849.28,61.54]]]
["binance-futures","BNBUSDT",1757096162174,[[849.36,13.85],[849.35,12.66],[849.34,0.05],[849.33,3.57],[849.32,12.39]],[[849.37,25.08],[849.38,0.51],[849.39,4.26],[849.4,9.09],[849.41,2.45]]]
["binance-futures","BNBUSDT",1757096223021,[[849.57,77.95],[849.56,25.58],[849.55,12.13],[849.54,12.17],[849.53,18.78]],[[849.58,1.62],[849.61,1.24],[849.62,0.02],[849.63,5.31],[849.64,6.61]]]
["binance-futures","BNBUSDT",1757096264635,[[849.5,25.18],[849.49,6.07],[849.48,4.27],[849.47,6.48],[849.42,0.06]],[[849.51,5.01],[849.52,0.54],[849.53,12.77],[849.54,17.68],[849.55,13.43]]]
["binance-futures","BNBUSDT",1757096324547,[[849.66,12.15],[849.65,0.06],[849.64,0.04],[849.63,1.18],[849.62,0.02]],[[849.67,49.77],[849.68,9.35],[849.69,0.83],[849.7,3.75],[849.71,5.39]]]
["binance-futures","BNBUSDT",1757096364644,[[849.64,29.3],[849.63,3.71],[849.62,0.09],[849.61,0.07],[849.6,4.51]],[[849.65,18.79],[849.66,26.96],[849.67,27.2],[849.68,4.71],[849.69,0.58]]]
["binance-futures","BNBUSDT",1757096415820,[[849.77,92.14],[849.76,28.01],[849.75,22.51],[849.74,7.53],[849.73,5.78]],[[849.78,2.61],[849.79,0.38],[849.8,1.77],[849.81,2.43],[849.82,2.93]]]
["binance-futures","BNBUSDT",1757096454597,[[849.64,27.02],[849.61,0.78],[849.6,7.05],[849.58,0.43],[849.57,2.65]],[[849.65,11.08],[849.66,6.32],[849.67,5.79],[849.68,4.65],[849.69,2.0]]]
["binance-futures","BNBUSDT",1757096500752,[[849.56,30.65],[849.55,2.44],[849.54,0.36],[849.53,0.13],[849.52,4.28]],[[849.57,3.17],[849.58,0.39],[849.59,0.84],[849.6,4.27],[849.61,1.4]]]
["binance-futures","BNBUSDT",1757096528441,[[849.62,15.93],[849.61,18.13],[849.6,5.19],[849.59,23.27],[849.58,12.53]],[[849.63,20.02],[849.64,4.46],[849.65,0.28],[849.66,0.6],[849.67,0.39]]]
["binance-futures","BNBUSDT",1757096599085,[[849.55,21.0],[849.54,0.34],[849.53,0.06],[849.52,4.31],[849.51,3.44]],[[849.56,17.72],[849.57,0.21],[849.58,5.4],[849.59,13.23],[849.6,27.13]]]
["binance-futures","BNBUSDT",1757096632249,[[849.51,15.17],[849.5,0.24],[849.49,0.64],[849.48,4.12],[849.43,2.97]],[[849.52,57.02],[849.53,28.38],[849.54,18.26],[849.55,22.73],[849.56,11.85]]]
["binance-futures","BNBUSDT",1757096703168,[[849.16,23.64],[849.15,4.09],[849.14,2.35],[849.13,0.91],[849.12,7.92]],[[849.17,27.25],[849.18,6.3],[849.19,16.48],[849.2,5.57],[849.21,24.35]]]
["binance-futures","BNBUSDT",1757096745158,[[849.16,34.41],[849.15,1.7],[849.14,2.35],[849.13,0.84],[849.12,11.56]],[[849.17,16.7],[849.18,0.98],[849.19,1.07],[849.2,5.39],[849.21,18.55]]]
["binance-futures","BNBUSDT",1757096813256,[[849.16,35.94],[849.15,4.65],[849.14,3.95],[849.13,6.12],[849.12,7.62]],[[849.17,3.97],[849.18,0.25],[849.19,1.02],[849.2,5.61],[849.21,21.12]]]
["binance-futures","BNBUSDT",1757096899908,[[849.49,69.32],[849.48,20.99],[849.47,7.95],[849.46,0.06],[849.45,0.13]],[[849.5,4.82],[849.51,0.06],[849.52,0.02],[849.53,0.06],[849.54,0.14]]]
["binance-futures","BNBUSDT",1757096911512,[[849.58,92.29],[849.57,7.89],[849.56,11.31],[849.55,12.27],[849.54,23.24]],[[849.59,2.28],[849.6,0.14],[849.63,0.69],[849.64,0.21],[849.65,0.94]]]
["binance-futures","BNBUSDT",1757096981608,[[849.77,78.33],[849.76,28.57],[849.75,19.87],[849.74,3.53],[849.73,1.0]],[[849.78,31.79],[849.79,0.37],[849.8,0.11],[849.81,0.07],[849.82,0.09]]]
["binance-futures","BNBUSDT",1757097006612,[[849.91,103.02],[849.9,22.62],[849.89,12.6],[849.88,5.94],[849.87,5.8]],[[849.92,26.88],[849.93,1.93],[849.94,0.14],[849.96,4.31],[849.97,5.19]]]
["binance-futures","BNBUSDT",1757097073121,[[850.22,109.46],[850.21,4.51],[850.2,5.77],[850.19,14.86],[850.18,2.49]],[[850.23,56.94],[850.24,4.27],[850.25,0.53],[850.26,0.26],[850.27,1.77]]]
["binance-futures","BNBUSDT",1757097142265,[[850.43,71.35],[850.42,52.99],[850.41,36.23],[850.4,63.56],[850.39,44.99]],[[850.44,23.61],[850.45,3.99],[850.46,1.69],[850.47,0.06],[850.48,6.59]]]
["binance-futures","BNBUSDT",1757097168876,[[850.44,57.66],[850.43,4.95],[850.42,1.33],[850.41,0.53],[850.4,10.03]],[[850.45,25.07],[850.46,7.85],[850.48,20.89],[850.49,44.75],[850.51,5.46]]]
["binance-futures","BNBUSDT",1757097240963,[[850.27,41.64],[850.26,0.02],[850.25,0.48],[850.24,4.34],[850.23,1.44]],[[850.28,33.17],[850.29,3.35],[850.3,6.9],[850.31,11.76],[850.32,62.36]]]
["binance-futures","BNBUSDT",1757097268247,[[850.22,46.81],[850.21,0.13],[850.2,7.31],[850.19,12.8],[850.13,3.75]],[[850.23,88.47],[850.24,22.93],[850.25,6.42],[850.26,29.58],[850.27,35.29]]]
["binance-futures","BNBUSDT",1757097337091,[[850.08,48.89],[850.07,2.55],[850.06,0.09],[850.05,0.04],[850.04,4.97]],[[850.09,39.84],[850.1,0.19],[850.11,2.71],[850.12,0.28],[850.13,0.47]]]
["binance-futures","BNBUSDT",1757097400690,[[850.19,47.19],[850.18,0.19],[850.16,13.68],[850.15,18.88],[850.14,2.35]],[[850.2,62.2],[850.21,2.36],[850.22,0.11],[850.23,1.37],[850.24,3.12]]]
["binance-futures","BNBUSDT",1757097434038,[[850.19,48.06],[850.18,0.34],[850.17,0.11],[850.16,7.9],[850.15,13.64]],[[850.2,50.97],[850.22,0.23],[850.24,2.43],[850.26,4.52],[850.28,17.52]]]
["binance-futures","BNBUSDT",1757097499874,[[850.5,67.29],[850.49,0.51],[850.48,4.4],[850.47,0.04],[850.45,3.53]],[[850.51,50.35],[850.52,10.75],[850.53,3.21],[850.54,8.08],[850.55,2.89]]]
["binance-futures","BNBUSDT",1757097526869,[[850.5,45.46],[850.49,1.63],[850.45,0.82],[850.42,1.79],[25.0,43.6]],[[850.51,26.81],[850.52,1.01],[850.54,16.99],[850.55,36.05],[850.64,6.44]]]
["binance-futures","BNBUSDT",1757097590478,[[850.36,1.89],[850.32,3.34],[850.29,6.56],[850.28,4.27],[850.27,2.57]],[[850.37,187.09],[850.38,4.14],[850.39,0.1],[850.4,41.28],[850.41,8.64]]]
["binance-futures","BNBUSDT",1757097621571,[[850.32,52.67],[850.31,2.47],[850.3,5.64],[850.29,6.54],[850.28,7.77]],[[850.33,115.72],[850.34,0.05],[850.35,6.86],[850.36,34.27],[850.37,11.63]]]
["binance-futures","BNBUSDT",1757097666952,[[850.29,13.58],[850.28,0.02],[850.26,0.04],[850.24,4.26],[850.23,0.01]],[[850.3,198.65],[850.31,43.48],[850.32,36.69],[850.33,8.28],[850.34,2.61]]]
["binance-futures","BNBUSDT",1757097720604,[[850.43,29.18],[850.4,1.37],[850.39,1.91],[850.38,13.3],[850.37,38.73]],[[850.44,46.98],[850.46,0.32],[850.47,0.03],[850.48,6.8],[850.49,4.29]]]
["binance-futures","BNBUSDT",1757097758005,[[850.37,24.3],[850.36,2.25],[850.33,5.24],[850.32,4.84],[850.31,3.35]],[[850.38,36.4],[850.39,51.03],[850.4,29.22],[850.41,31.27],[850.42,27.94]]]
["binance-futures","BNBUSDT",1757097825833,[[850.59,41.17],[850.58,9.33],[850.57,33.28],[850.56,34.82],[850.55,29.46]],[[850.6,41.05],[850.61,0.06],[850.62,3.04],[850.63,7.7],[850.64,17.18]]]
["binance-futures","BNBUSDT",1757097854633,[[850.72,113.16],[850.71,6.22],[850.7,32.88],[850.69,2.54],[850.68,19.02]],[[850.73,0.84],[850.74,2.49],[850.75,9.64],[850.76,2.72],[850.77,1.06]]]
["binance-futures","BNBUSDT",1757097916016,[[850.9,92.88],[850.89,18.56],[850.88,33.69],[850.87,35.3],[850.86,26.55]],[[850.91,35.71],[850.92,7.55],[850.93,5.87],[850.96,8.08],[850.97,0.57]]]
["binance-futures","BNBUSDT",1757097939393,[[851.02,49.95],[851.01,25.8],[851.0,24.06],[850.99,21.66],[850.98,72.48]],[[851.03,21.86],[851.04,7.78],[851.05,0.79],[851.06,9.17],[851.07,2.71]]]
["binance-futures","BNBUSDT",1757097991818,[[851.0,63.72],[850.99,0.15],[850.98,42.11],[850.97,253.48],[850.96,1.68]],[[851.01,32.7],[851.02,6.18],[851.03,11.25],[851.04,5.31],[851.05,5.51]]]
["binance-futures","BNBUSDT",1757098043913,[[851.04,73.7],[851.03,24.78],[851.02,39.89],[851.01,46.65],[851.0,73.96]],[[851.05,1.13],[851.06,9.19],[851.07,4.04],[851.08,7.48],[851.09,0.59]]]
["binance-futures","BNBUSDT",1757098103010,[[851.04,33.32],[851.03,0.17],[851.02,0.17],[851.01,7.99],[851.0,45.25]],[[851.05,44.38],[851.06,12.91],[851.07,3.23],[851.08,7.48],[851.09,0.19]]]
["binance-futures","BNBUSDT",1757098189841,[[851.15,25.62],[851.14,2.92],[851.13,13.42],[851.12,0.01],[851.11,32.33]],[[851.16,21.75],[851.17,0.27],[851.18,11.55],[851.19,31.15],[851.2,7.43]]]
["binance-futures","BNBUSDT",1757098197433,[[851.15,18.52],[851.14,3.23],[851.13,13.42],[851.12,4.25],[851.11,30.51]],[[851.16,16.75],[851.17,2.34],[851.18,11.56],[851.19,31.15],[851.2,8.55]]]
["binance-futures","BNBUSDT",1757098288967,[[851.17,41.66],[851.16,8.25],[851.15,0.15],[851.14,8.14],[851.13,0.08]],[[851.18,19.07],[851.19,33.91],[851.2,6.95],[851.21,1.93],[851.22,0.71]]]
["binance-futures","BNBUSDT",1757098293810,[[851.17,52.87],[851.16,7.42],[851.15,0.15],[851.14,2.27],[851.13,0.08]],[[851.18,9.99],[851.19,33.86],[851.2,6.95],[851.21,1.29],[851.22,0.31]]]
["binance-futures","BNBUSDT",1757098379217,[[850.8,29.08],[850.79,30.7],[850.78,18.98],[850.77,22.2],[850.75,7.27]],[[850.81,27.82],[850.83,12.24],[850.84,4.65],[850.85,5.02],[850.87,5.72]]]
["binance-futures","BNBUSDT",1757098421593,[[850.82,38.87],[850.81,22.83],[850.8,24.24],[850.79,20.27],[850.78,26.37]],[[850.83,2.22],[850.84,0.02],[850.88,8.35],[850.89,2.87],[850.9,7.63]]]
["binance-futures","BNBUSDT",1757098482490,[[850.87,21.77],[850.86,5.96],[850.85,6.59],[850.84,4.25],[850.83,16.7]],[[850.88,31.25],[850.89,7.28],[850.9,5.81],[850.91,4.52],[850.92,5.01]]]
["binance-futures","BNBUSDT",1757098524007,[[850.74,30.36],[850.73,5.45],[850.72,5.97],[850.71,9.53],[850.7,5.02]],[[850.75,9.07],[850.76,2.42],[850.77,1.01],[850.78,6.62],[850.79,53.83]]]
["binance-futures","BNBUSDT",1757098573833,[[850.46,32.83],[850.45,0.01],[850.44,2.21],[850.43,3.93],[850.42,6.58]],[[850.47,14.1],[850.48,7.07],[850.49,0.66],[850.5,5.7],[850.51,26.63]]]
["binance-futures","BNBUSDT",1757098620301,[[850.63,43.22],[850.62,31.46],[850.61,20.12],[850.6,26.37],[850.59,25.95]],[[850.64,9.55],[850.65,2.52],[850.66,1.5],[850.67,2.46],[850.68,7.53]]]
["binance-futures","BNBUSDT",1757098668453,[[850.68,33.8],[850.67,9.5],[850.65,0.01],[850.64,15.45],[843.87,0.08]],[[850.69,26.95],[850.7,0.01],[850.71,4.87],[850.72,16.78],[850.73,0.49]]]
["binance-futures","BNBUSDT",1757098727249,[[850.68,16.64],[850.67,8.05],[850.66,0.18],[850.65,0.01],[850.64,6.64]],[[850.69,32.67],[850.7,0.97],[850.71,8.99],[850.72,19.94],[850.73,4.38]]]
["binance-futures","BNBUSDT",1757098782007,[[850.88,35.05],[850.87,0.6],[850.86,0.14],[850.84,11.12]],[[850.89,25.17],[850.9,6.58],[850.91,9.31],[850.92,4.69],[850.93,2.23]]]
["binance-futures","BNBUSDT",1757098827007,[[850.99,10.08],[850.97,0.02],[850.96,0.01],[850.95,5.1],[850.94,1.56]],[[851.0,64.05],[851.01,37.32],[851.02,40.25],[851.03,2.87],[851.04,11.2]]]
["binance-futures","BNBUSDT",1757098866375,[[850.99,49.77],[850.98,0.24],[850.97,0.23],[850.96,8.53],[850.95,5.1]],[[851.0,6.17],[851.01,0.13],[851.02,27.31],[851.03,0.37],[851.04,0.03]]]
["binance-futures","BNBUSDT",1757098946725,[[850.77,5.53],[850.76,4.27],[850.75,0.91],[850.74,1.2],[850.73,7.64]],[[850.78,55.74],[850.79,2.39],[850.8,34.93],[850.81,18.82],[850.82,26.99]]]
["binance-futures","BNBUSDT",1757098953855,[[850.73,6.11],[850.72,4.27],[850.68,4.67],[850.67,2.18]],[[850.74,30.09],[850.75,20.21],[850.76,4.25],[850.77,20.29],[850.78,10.04]]]
["binance-futures","BNBUSDT",1757099046261,[[850.56,23.45],[850.55,3.78],[850.53,0.01],[850.52,5.39],[850.51,3.91]],[[850.57,22.41],[850.58,0.51],[850.59,3.52],[850.6,4.33],[850.61,2.36]]]
["binance-futures","BNBUSDT",1757099054831,[[850.64,23.98],[850.63,0.36],[850.62,1.49],[850.61,5.32],[850.6,8.68]],[[850.65,19.36],[850.68,4.65],[850.69,3.6],[850.7,8.66],[850.72,11.33]]]
["binance-futures","BNBUSDT",1757099137767,[[850.92,89.84],[850.91,33.1],[850.9,24.9],[850.89,19.7],[850.88,11.73]],[[850.93,258.19],[850.94,0.06],[850.95,0.02],[850.96,1.34],[850.97,2.19]]]
["binance-futures","BNBUSDT",1757099145530,[[850.92,90.05],[850.91,26.92],[850.9,24.9],[850.89,19.7],[850.88,17.85]],[[850.93,197.24],[850.94,0.45],[850.95,0.06],[850.96,1.31],[850.97,2.01]]]
["binance-futures","BNBUSDT",1757099223489,[[851.02,60.79],[851.01,42.16],[851.0,14.97],[850.99,40.27],[850.98,33.72]],[[851.03,25.51],[851.04,12.54],[851.05,3.35],[851.06,13.12],[851.07,0.02]]]
["binance-futures","BNBUSDT",1757099281232,[[851.06,29.79],[851.05,10.36],[851.04,17.44],[851.03,37.13],[851.02,37.71]],[[851.07,16.34],[851.08,12.42],[851.09,0.07],[851.1,6.55],[851.11,2.69]]]
["binance-futures","BNBUSDT",1757099308666,[[851.06,26.05],[851.05,0.8],[851.04,16.29],[851.03,37.13],[851.02,36.02]],[[851.07,43.07],[851.08,13.65],[851.09,4.12],[851.1,9.07],[851.11,7.22]]]
["binance-futures","BNBUSDT",1757099376869,[[851.15,80.37],[851.14,36.16],[851.13,3.53],[851.12,39.05],[851.11,28.81]],[[851.16,11.84],[851.17,6.1],[851.18,7.11],[851.19,20.1],[851.2,7.91]]]
["binance-futures","BNBUSDT",1757099406311,[[851.17,119.93],[851.16,54.98],[851.15,42.72],[851.14,28.67],[851.13,0.01]],[[851.18,8.07],[851.19,16.14],[851.2,8.39],[851.21,0.04],[851.22,0.08]]]
["binance-futures","BNBUSDT",1757099461558,[[851.15,9.19],[851.13,0.01],[851.12,0.02],[851.11,5.91],[851.1,28.8]],[[851.16,67.13],[851.17,42.39],[851.18,26.43],[851.19,33.9],[851.2,12.68]]]
["binance-futures","BNBUSDT",1757099498331,[[851.06,67.43],[851.05,35.64],[851.04,30.09],[851.03,3.28],[851.02,5.42]],[[851.07,11.24],[851.08,0.01],[851.09,0.15],[851.1,0.01],[851.19,17.19]]]
["binance-futures","BNBUSDT",1757099562451,[[851.07,31.01],[851.06,27.46],[851.05,19.24],[851.04,21.75],[851.03,6.86]],[[851.08,43.6],[851.09,0.16],[851.1,5.44],[851.11,1.21],[851.12,9.39]]]
["binance-futures","BNBUSDT",1757099583543,[[851.07,42.79],[851.06,27.44],[851.05,19.17],[851.04,27.4],[851.03,4.03]],[[851.08,24.69],[851.09,0.26],[851.1,4.2],[851.11,2.83],[851.12,5.82]]]
["binance-futures","BNBUSDT",1757099636223,[[851.07,35.95],[851.06,5.12],[851.05,0.02],[851.04,11.04],[851.03,0.75]],[[851.08,42.38],[851.09,2.32],[851.1,6.66],[851.11,0.41],[851.12,6.51]]]
["binance-futures","BNBUSDT",1757099703227,[[851.09,120.04],[851.08,42.06],[851.07,25.85],[851.06,0.01],[851.05,2.46]],[[851.1,8.63],[851.11,0.12],[851.12,0.18],[851.13,3.98],[851.14,0.07]]]
["binance-futures","BNBUSDT",1757099726442,[[851.18,68.91],[851.17,15.0],[851.16,30.78],[851.15,32.06],[851.13,37.14]],[[851.19,38.97],[851.2,8.94],[851.21,0.42],[851.22,6.86],[851.23,6.16]]]
["binance-futures","BNBUSDT",1757099805676,[[851.17,80.12],[851.16,5.69],[851.15,0.15],[851.14,1.33],[851.13,6.02]],[[851.18,11.12],[851.19,16.17],[851.2,12.29],[851.21,0.39],[851.22,0.75]]]
["binance-futures","BNBUSDT",1757099820489,[[851.79,11.34],[851.78,1.18],[851.77,1.4],[851.76,9.18],[851.75,4.55]],[[851.8,42.07],[851.81,6.61],[851.82,13.03],[851.83,1.47],[851.84,38.8]]]
["binance-futures","BNBUSDT",1757099884844,[[851.71,29.0],[851.7,17.22],[851.69,23.29],[851.68,15.09],[851.67,17.21]],[[851.72,17.95],[851.73,2.57],[851.75,1.29],[851.76,11.16],[851.77,9.43]]]
["binance-futures","BNBUSDT",1757099914226,[[851.71,32.68],[851.7,5.15],[851.69,0.01],[851.68,9.84],[851.67,1.0]],[[851.72,37.3],[851.73,2.79],[851.74,1.0],[851.75,2.04],[851.76,8.5]]]
["binance-futures","BNBUSDT",1757099987505,[[851.79,14.01],[851.78,0.02],[851.77,1.23],[851.76,0.02],[851.72,8.49]],[[851.8,59.13],[851.81,5.87],[851.82,4.0],[851.83,8.55],[851.84,12.9]]]
["binance-futures","BNBUSDT",1757100007474,[[851.56,46.31],[851.55,1.31],[851.52,6.05],[851.51,3.75],[851.5,3.09]],[[851.57,52.45],[851.6,0.02],[851.62,2.18],[851.63,7.64],[851.64,13.14]]]
["binance-futures","BNBUSDT",1757100065663,[[851.56,33.52],[851.55,2.97],[851.52,7.7],[851.51,2.63],[851.5,3.07]],[[851.57,55.58],[851.58,1.17],[851.59,6.9],[851.6,7.53],[851.69,8.95]]]
["binance-futures","BNBUSDT",1757100105690,[[851.56,28.6],[851.55,2.41],[851.54,0.16],[851.53,1.3],[851.52,10.04]],[[851.57,57.46],[851.58,1.21],[851.59,6.93],[851.6,7.53],[851.61,3.52]]]
["binance-futures","BNBUSDT",1757100162018,[[851.74,88.36],[851.73,14.04],[851.72,34.85],[851.71,6.34],[851.7,0.3]],[[851.75,6.2],[851.76,0.07],[851.77,0.03],[851.78,2.84],[851.79,0.17]]]
["binance-futures","BNBUSDT",1757100227690,[[851.68,23.56],[851.67,1.24],[851.66,2.55],[851.64,5.72],[851.63,2.05]],[[851.69,14.6],[851.7,12.21],[851.72,14.63],[851.74,6.55],[851.77,0.25]]]
["binance-futures","BNBUSDT",1757100245839,[[851.54,29.18],[851.53,3.14],[851.52,8.49],[851.49,0.32],[851.48,4.79]],[[851.55,15.18],[851.56,9.91],[851.57,7.91],[851.58,2.57],[851.59,7.81]]]
["binance-futures","BNBUSDT",1757100339538,[[851.51,6.88],[851.5,0.04],[851.49,0.08],[851.48,0.04],[851.46,0.02]],[[851.52,94.68],[851.53,4.3],[851.54,11.65],[851.55,0.71],[851.56,14.75]]]
["binance-futures","BNBUSDT",1757100356821,[[851.51,27.48],[851.5,0.04],[851.49,0.08],[851.48,5.69],[851.46,2.08]],[[851.52,38.66],[851.53,3.14],[851.54,10.57],[851.56,8.19],[851.57,0.59]]]
["binance-futures","BNBUSDT",1757100442098,[[851.47,29.72],[851.45,4.29],[851.44,36.69],[851.43,29.48],[851.41,9.92]],[[851.48,24.78],[851.49,2.62],[851.5,3.53],[851.51,9.0],[851.52,17.29]]]
["binance-futures","BNBUSDT",1757100465124,[[851.59,59.34],[851.58,1.0],[851.57,1.33],[851.56,19.63],[851.55,23.63]],[[851.6,47.82],[851.61,6.73],[851.62,1.7],[851.63,9.02],[851.64,8.93]]]
["binance-futures","BNBUSDT",1757100538957,[[851.61,26.58],[851.6,0.02],[851.59,3.12],[851.56,5.66],[851.55,9.39]],[[851.62,46.54],[851.63,9.1],[851.64,8.05],[851.65,8.16],[851.66,3.35]]]
["binance-futures","BNBUSDT",1757100592720,[[851.36,18.46],[851.35,0.07],[851.34,0.09],[851.33,1.2],[851.32,10.32]],[[851.37,39.41],[851.38,0.02],[851.4,14.84],[851.41,11.84]]]
["binance-futures","BNBUSDT",1757100629683,[[851.36,82.5],[851.35,1.63],[851.32,5.68],[851.31,4.26],[851.3,3.28]],[[851.37,50.25],[851.38,5.55],[851.39,9.57],[851.4,5.67],[851.41,11.85]]]
["binance-futures","BNBUSDT",1757100683620,[[851.26,2.16],[851.25,0.04],[851.24,1.83],[851.23,5.04],[851.22,0.33]],[[851.27,55.46],[851.28,11.65],[851.29,6.55],[851.3,1.21],[851.31,1.44]]]
["binance-futures","BNBUSDT",1757100722513,[[851.19,26.3],[851.18,0.02],[851.17,0.1],[851.16,5.7],[851.15,0.01]],[[851.2,73.45],[851.21,3.59],[851.22,9.86],[851.23,37.88],[851.24,21.04]]]
["binance-futures","BNBUSDT",1757100772995,[[850.88,41.46],[850.87,3.6],[850.86,0.06],[850.84,0.02],[850.83,4.8]],[[850.89,31.82],[850.9,1.34],[850.91,0.71],[850.92,5.66],[851.06,15.39]]]
["binance-futures","BNBUSDT",1757100805012,[[850.88,4.18],[850.87,3.6],[850.86,0.06],[850.85,1.29],[850.84,8.58]],[[850.89,49.35],[850.9,8.11],[850.91,6.55],[850.92,7.46],[850.93,9.86]]]
["binance-futures","BNBUSDT",1757100860531,[[851.07,33.92],[851.06,5.35],[851.05,6.55],[851.04,5.66],[851.03,9.37]],[[851.08,0.23],[851.09,1.46],[851.1,0.05],[851.11,0.02],[851.12,0.03]]]
["binance-futures","BNBUSDT",1757100889255,[[851.3,15.14],[851.29,12.61],[851.28,7.13],[851.26,1.19],[851.25,2.33]],[[851.31,17.53],[851.32,8.31],[851.33,2.07],[851.34,7.96],[851.35,1.5]]]
["binance-futures","BNBUSDT",1757100925229,[[851.4,55.19],[851.36,10.63],[851.33,13.26],[851.32,31.32],[851.31,18.4]],[[851.41,34.61],[851.42,2.47],[851.43,3.71],[851.44,6.69],[851.45,1.39]]]
["binance-futures","BNBUSDT",1757100977008,[[851.39,45.78],[851.38,29.17],[851.37,11.74],[851.36,53.09],[851.35,23.66]],[[851.4,0.67],[851.41,0.28],[851.42,0.13],[851.43,1.2],[851.44,5.74]]]
["binance-futures","BNBUSDT",1757101024002,[[851.55,69.93],[851.53,2.2],[851.52,17.63],[851.51,20.15],[851.5,10.93]],[[851.56,2.14],[851.6,0.37],[851.62,0.01],[851.63,0.29],[851.64,0.03]]]
["binance-futures","BNBUSDT",1757101074211,[[851.31,37.87],[851.3,3.5],[851.29,0.01],[851.28,5.72],[851.27,0.02]],[[851.32,39.52],[851.33,6.75],[851.34,0.18],[851.35,5.77],[851.36,39.52]]]
["binance-futures","BNBUSDT",1757101117545,[[851.19,19.63],[851.16,0.01],[851.15,2.36],[851.14,3.66],[851.13,15.44]],[[851.2,30.4],[851.22,0.01],[851.23,20.1],[851.24,5.67],[851.26,4.48]]]
["binance-futures","BNBUSDT",1757101236419,[[851.13,62.25],[851.12,9.32],[851.11,6.56],[851.09,2.37],[851.08,17.06]],[[851.14,33.78],[851.15,1.45],[851.16,1.28],[851.17,0.71],[851.18,2.5]]]
["binance-futures","BNBUSDT",1757101238492,[[851.13,62.6],[851.12,9.32],[851.11,6.56],[851.09,2.35],[851.08,17.06]],[[851.14,48.78],[851.15,1.45],[851.16,1.28],[851.18,2.5],[851.26,6.05]]]
["binance-futures","BNBUSDT",1757101344960,[[851.28,51.31],[851.27,29.93],[851.26,10.07],[851.25,2.34],[851.24,6.27]],[[851.29,46.03],[851.3,5.47],[851.31,9.36],[851.32,5.67],[851.33,0.4]]]
["binance-futures","BNBUSDT",1757101382952,[[851.07,28.0],[851.06,0.38],[851.05,0.29],[851.02,0.01],[851.01,4.98]],[[851.08,94.29],[851.09,3.9],[851.12,16.05],[851.13,23.03],[851.14,37.74]]]
["binance-futures","BNBUSDT",1757101448323,[[850.76,45.0],[850.75,1.27],[850.74,0.02],[850.73,0.02],[850.72,8.09]],[[850.77,32.91],[850.78,0.83],[850.79,0.96],[850.8,8.0],[850.81,13.13]]]
["binance-futures","BNBUSDT",1757101501154,[[850.9,32.61],[850.89,6.78],[850.88,5.66],[850.87,8.96],[850.86,0.63]],[[850.91,51.34],[850.92,6.98],[850.93,10.47],[850.94,1.79],[850.95,25.08]]]
["binance-futures","BNBUSDT",1757101545935,[[850.76,35.5],[850.75,1.76],[850.73,0.04],[850.72,5.79],[850.71,0.89]],[[850.77,71.25],[850.78,32.57],[850.79,1.0],[850.8,5.71],[850.81,11.68]]]
["binance-futures","BNBUSDT",1757101591213,[[850.94,68.2],[850.93,3.42],[850.92,29.53],[850.91,35.44],[850.9,31.14]],[[850.95,34.7],[850.96,0.2],[850.97,0.01],[850.98,1.7],[850.99,1.18]]]
["binance-futures","BNBUSDT",1757101625518,[[851.08,46.41],[851.06,14.19],[851.05,39.85],[851.04,19.66],[851.03,33.17]],[[851.09,32.31],[851.1,0.01],[851.11,4.31],[851.12,7.06],[851.15,0.58]]]
["binance-futures","BNBUSDT",1757101678607,[[850.89,81.69],[850.88,34.37],[850.85,6.01],[850.84,19.43],[850.83,33.49]],[[850.9,6.45],[850.91,0.15],[850.92,1.58],[850.95,2.38],[850.96,13.09]]]
["binance-futures","BNBUSDT",1757101727094,[[851.13,58.57],[851.12,17.77],[851.11,11.08],[851.1,10.01],[851.09,19.95]],[[851.14,19.49],[851.15,1.99],[851.16,0.19],[851.18,0.05],[851.19,3.24]]]
["binance-futures","BNBUSDT",1757101793629,[[851.13,62.99],[851.12,0.01],[851.09,4.71],[851.08,5.97],[849.98,33.68]],[[851.14,3.63],[851.15,0.01],[851.16,5.76],[851.17,1.73],[851.18,1.35]]]
["binance-futures","BNBUSDT",1757101822572,[[851.07,49.75],[851.06,1.75],[851.05,2.47],[851.04,7.44],[851.03,4.41]],[[851.08,37.32],[851.1,0.02],[851.11,1.37],[851.12,9.16],[851.13,6.1]]]
["binance-futures","BNBUSDT",1757101877680,[[851.08,27.61],[851.07,0.04],[851.06,1.56],[851.05,2.35],[851.04,10.37]],[[851.09,41.16],[851.1,23.56],[851.11,27.05],[851.12,5.73],[851.13,29.48]]]
["binance-futures","BNBUSDT",1757101923648,[[851.0,44.74],[850.99,0.04],[850.98,0.16],[850.97,0.43],[850.96,9.65]],[[851.01,26.97],[851.02,0.03],[851.03,13.31],[851.04,25.62],[851.05,32.66]]]
["binance-futures","BNBUSDT",1757101983378,[[851.0,47.38],[850.99,0.03],[850.98,0.01],[850.97,0.29],[850.96,5.42]],[[851.01,26.13],[851.02,0.11],[851.03,2.78],[851.04,6.57],[851.05,1.88]]]
["binance-futures","BNBUSDT",1757102060741,[[851.06,86.7],[851.05,30.68],[851.04,9.66],[851.02,11.66],[851.01,25.28]],[[851.07,0.89],[851.08,0.03],[851.09,0.25],[851.1,0.02],[851.11,1.49]]]
["binance-futures","BNBUSDT",1757102080229,[[851.06,42.9],[851.05,22.8],[851.04,9.18],[851.02,14.23],[851.01,27.38]],[[851.07,3.55],[851.08,0.06],[851.09,0.02],[851.1,1.81],[851.11,3.21]]]
["binance-futures","BNBUSDT",1757102170651,[[851.08,45.87],[851.07,0.05],[851.06,1.18],[851.04,5.83],[851.03,1.91]],[[851.09,47.05],[851.1,7.95],[851.11,0.3],[851.12,32.52],[851.13,22.76]]]
["binance-futures","BNBUSDT",1757102241789,[[850.96,2.5],[850.95,2.37],[850.94,10.02],[850.93,0.11],[850.92,0.02]],[[850.97,79.11],[850.98,0.08],[850.99,12.12],[851.0,32.74],[851.01,14.92]]]
["binance-futures","BNBUSDT",1757102273577,[[850.76,97.77],[850.75,23.86],[850.74,14.7],[850.73,14.48],[850.72,13.9]],[[850.77,1.23],[850.8,2.14],[850.81,1.23],[850.83,0.59],[850.85,4.58]]]
["binance-futures","BNBUSDT",1757102330169,[[850.97,50.69],[850.96,26.25],[850.95,16.73],[850.93,5.09],[680.78,4.14]],[[850.98,21.27],[850.99,5.36],[851.0,5.88],[851.01,0.18],[851.02,1.85]]]
["binance-futures","BNBUSDT",1757102355354,[[850.92,19.43],[850.91,0.17],[850.9,2.46],[850.88,5.77],[850.87,0.94]],[[850.93,40.41],[850.94,37.89],[850.95,27.81],[850.96,25.88],[850.97,26.86]]]
["binance-futures","BNBUSDT",1757102403587,[[851.19,23.8],[851.18,0.18],[851.16,0.01],[851.15,0.99],[851.14,3.2]],[[851.2,34.23],[851.21,0.13],[851.22,1.6],[851.23,2.74],[851.24,8.63]]]
["binance-futures","BNBUSDT",1757102413950,[[851.23,40.64],[851.21,2.44],[851.2,22.93],[851.19,27.77],[851.13,10.22]],[[851.24,49.17],[851.26,2.36],[851.27,0.01],[851.29,0.02]]]
["binance-futures","BNBUSDT",1757102469907,[[851.71,33.87],[851.7,1.33],[851.68,1.01],[851.67,0.47],[851.66,3.0]],[[851.72,56.0],[851.73,3.04],[851.74,2.23],[851.75,3.87],[851.76,7.74]]]
["binance-futures","BNBUSDT",1757102486058,[[851.77,82.39],[851.76,33.5],[851.75,59.68],[851.74,30.1],[851.73,28.62]],[[851.78,0.19],[851.79,0.95],[851.8,1.66],[851.81,1.46],[851.82,1.52]]]
["binance-futures","BNBUSDT",1757102536864,[[851.6,49.09],[851.59,0.15],[851.57,0.01],[851.56,5.69],[851.54,3.46]],[[851.61,59.59],[851.62,0.09],[851.63,5.25],[851.64,5.66],[851.65,6.6]]]
["binance-futures","BNBUSDT",1757102556891,[[851.53,22.22],[851.52,6.26],[851.51,0.02],[851.48,10.87],[851.45,0.38]],[[851.54,96.89],[851.55,2.34],[851.56,22.05],[851.57,43.53],[851.58,0.01]]]
["binance-futures","BNBUSDT",1757102625672,[[851.64,49.91],[851.63,2.34],[851.61,0.03],[851.6,0.04]],[[851.65,51.22],[851.66,0.2],[851.67,4.7],[851.68,8.8],[851.69,0.02]]]
["binance-futures","BNBUSDT",1757102648650,[[851.53,20.36],[851.52,5.68],[851.48,5.68],[851.47,1.2],[851.46,0.39]],[[851.54,104.32],[851.55,14.93],[851.56,11.0],[851.58,0.38],[851.66,16.66]]]
["binance-futures","BNBUSDT",1757102717146,[[851.23,55.29],[851.22,0.06],[851.21,1.26],[851.2,8.59],[851.19,4.26]],[[851.24,67.76],[851.25,9.93],[851.26,4.13],[851.27,1.15],[851.28,8.8]]]
["binance-futures","BNBUSDT",1757102761826,[[851.0,0.25],[850.99,0.14],[850.98,0.01],[850.96,0.06],[850.93,0.52]],[[851.01,72.72],[851.02,63.95],[851.03,42.45],[851.04,41.94],[851.05,33.8]]]
["binance-futures","BNBUSDT",1757102793067,[[851.06,4.46],[851.05,0.73],[851.04,0.03],[851.03,25.1],[851.02,0.38]],[[851.07,106.7],[851.08,50.19],[851.09,31.37],[851.1,40.21],[851.11,3.67]]]
["binance-futures","BNBUSDT",1757102842444,[[850.97,60.42],[850.96,0.03],[850.95,6.74],[850.94,7.8],[850.84,15.62]],[[850.98,50.74],[850.99,7.44],[851.0,32.05],[851.01,0.08],[851.02,3.53]]]
["binance-futures","BNBUSDT",1757102871485,[[850.97,58.79],[850.96,8.17],[850.95,0.03],[850.94,0.01],[850.92,6.42]],[[850.98,46.45],[850.99,5.81],[851.0,6.33],[851.01,0.01],[851.04,9.18]]]
["binance-futures","BNBUSDT",1757102925219,[[850.87,42.49],[850.86,0.03],[850.85,1.22],[850.84,7.56],[850.83,2.34]],[[850.88,28.64],[850.89,12.33],[850.9,28.48],[850.91,24.53],[850.92,10.74]]]
["binance-futures","BNBUSDT",1757102959872,[[851.01,74.08],[851.0,28.58],[850.99,22.49],[850.98,22.41],[850.97,27.55]],[[851.02,2.9],[851.03,0.06],[851.04,0.21],[851.05,1.62],[851.06,0.3]]]
["binance-futures","BNBUSDT",1757103020551,[[851.14,31.42],[851.12,0.01],[851.11,9.04],[851.1,50.0],[851.09,1.11]],[[851.15,41.43],[851.16,10.12],[851.17,0.27],[851.18,1.37],[851.19,5.87]]]
["binance-futures","BNBUSDT",1757103055023,[[851.13,28.61],[851.12,7.08],[851.11,1.18],[851.1,1.41],[851.09,2.57]],[[851.14,40.85],[851.15,4.88],[851.16,12.93],[851.18,0.4],[851.19,1.4]]]
["binance-futures","BNBUSDT",1757103123937,[[851.22,61.12],[851.21,46.58],[851.2,31.36],[851.19,29.16],[851.18,25.72]],[[851.23,10.62],[851.24,0.38],[851.25,0.04],[851.27,2.3],[851.28,5.69]]]
["binance-futures","BNBUSDT",1757103207639,[[851.15,49.4],[851.13,0.5],[851.12,9.62],[851.11,2.35],[851.1,2.87]],[[851.16,51.52],[851.17,4.36],[851.18,13.57],[851.19,3.66],[851.2,22.03]]]
["binance-futures","BNBUSDT",1757103210751,[[851.15,49.83],[851.13,0.5],[851.12,9.62],[851.11,2.35],[851.1,2.87]],[[851.16,48.82],[851.17,5.93],[851.18,14.33],[851.19,5.44],[851.2,22.03]]]
["binance-futures","BNBUSDT",1757103311272,[[851.13,39.66],[851.12,0.2],[851.11,0.03],[851.09,4.59],[851.08,7.49]],[[851.14,59.13],[851.15,8.18],[851.16,22.07],[851.17,0.37],[851.18,9.07]]]
["binance-futures","BNBUSDT",1757103374602,[[851.01,67.64],[851.0,7.13],[850.99,0.05],[850.98,4.91],[850.97,16.96]],[[851.02,57.08],[851.03,7.36],[851.04,21.48],[851.06,6.01],[851.07,3.6]]]
["binance-futures","BNBUSDT",1757103437214,[[851.02,1.98],[851.01,1.46],[851.0,0.42],[850.99,0.04],[850.98,0.01]],[[851.03,103.13],[851.04,41.66],[851.05,9.21],[851.06,22.77],[851.07,7.43]]]
["binance-futures","BNBUSDT",1757103491365,[[850.68,26.29],[850.67,0.04],[850.66,0.01],[850.65,5.78],[850.64,13.59]],[[850.69,58.69],[850.7,0.75],[850.71,0.21],[850.72,26.55],[850.73,17.0]]]
["binance-futures","BNBUSDT",1757103524564,[[850.65,77.17],[850.64,45.85],[850.63,33.33],[850.62,29.54],[850.61,2.34]],[[850.66,6.37],[850.67,5.0],[850.68,23.69],[850.69,0.38],[850.7,0.72]]]
["binance-futures","BNBUSDT",1757103591444,[[850.48,51.45],[850.47,0.04],[850.46,4.47],[850.45,9.43],[850.44,13.73]],[[850.49,32.65],[850.5,26.16],[850.51,16.46],[850.52,30.71],[850.53,28.83]]]
["binance-futures","BNBUSDT",1757103629000,[[850.48,29.15],[850.47,0.02],[850.46,0.44],[850.45,3.46],[850.44,6.11]],[[850.49,43.58],[850.5,24.63],[850.51,19.36],[850.52,30.71],[850.53,30.32]]]
["binance-futures","BNBUSDT",1757103671813,[[850.34,0.17],[850.31,0.23],[850.3,2.06],[850.29,14.57],[850.28,7.32]],[[850.35,59.17],[850.36,17.73],[850.37,5.24],[850.38,33.23],[850.39,31.75]]]
["binance-futures","BNBUSDT",1757103718582,[[850.33,58.96],[850.32,7.14],[850.31,3.9],[850.3,10.85],[850.29,1.21]],[[850.34,120.55],[850.35,0.59],[850.36,18.71],[850.37,5.24],[850.38,29.9]]]
["binance-futures","BNBUSDT",1757103756813,[[850.46,61.92],[850.45,54.05],[850.44,38.76],[850.43,5.24],[850.42,2.8]],[[850.47,29.68],[850.48,7.93],[850.49,3.48],[850.5,3.31],[850.51,0.32]]]
["binance-futures","BNBUSDT",1757103802510,[[850.46,66.44],[850.45,57.17],[850.44,38.76],[850.43,7.59],[850.42,8.3]],[[850.47,21.89],[850.48,0.75],[850.49,1.57],[850.5,2.36],[850.51,0.02]]]
["binance-futures","BNBUSDT",1757103857021,[[850.32,54.57],[850.29,1.71],[850.28,13.2],[850.27,2.01],[850.22,0.47]],[[850.33,47.09],[850.34,1.81],[850.35,61.45],[850.36,43.18],[850.37,33.35]]]
["binance-futures","BNBUSDT",1757103900508,[[850.32,59.31],[850.29,5.4],[850.28,10.15],[850.27,3.26],[850.26,3.54]],[[850.33,64.21],[850.34,1.95],[850.35,1.06],[850.36,8.93],[850.37,3.03]]]
["binance-futures","BNBUSDT",1757103949227,[[850.53,117.65],[850.52,37.79],[850.51,37.38],[850.5,33.57],[850.49,54.97]],[[850.54,2.16],[850.55,1.13],[850.56,2.58],[850.57,2.2],[850.58,0.21]]]
["binance-futures","BNBUSDT",1757103988845,[[850.53,133.04],[850.52,40.55],[850.51,41.25],[850.5,33.34],[850.49,43.57]],[[850.54,5.93],[850.55,1.28],[850.56,9.66],[850.57,2.1],[850.63,7.89]]]
["binance-futures","BNBUSDT",1757104086604,[[850.47,3.72],[850.46,1.21],[850.45,0.02],[850.44,0.03],[850.43,3.83]],[[850.48,110.68],[850.49,43.26],[850.5,15.08],[850.51,34.56],[850.52,62.93]]]
["binance-futures","BNBUSDT",1757104097262,[[850.47,21.95],[850.46,1.21],[850.45,0.02],[850.44,7.1],[850.43,3.83]],[[850.48,117.16],[850.49,42.5],[850.5,12.69],[850.51,29.25],[850.52,62.07]]]
["binance-futures","BNBUSDT",1757104186609,[[850.47,48.43],[850.46,4.74],[850.45,1.61],[850.44,13.78],[850.43,3.52]],[[850.48,38.6],[850.49,2.0],[850.5,2.21],[850.51,0.04],[850.52,10.79]]]
["binance-futures","BNBUSDT",1757104227755,[[850.81,119.38],[850.8,7.09],[850.79,7.03],[850.78,45.75],[850.77,35.17]],[[850.82,22.52],[850.83,4.02],[850.84,7.12],[850.85,0.08],[850.87,1.2]]]
["binance-futures","BNBUSDT",1757104271063,[[851.11,70.47],[851.1,1.93],[851.08,15.45],[851.07,12.41],[851.02,30.23]],[[851.12,41.31],[851.13,43.64],[851.14,281.56],[851.15,3.92],[851.16,3.58]]]
["binance-futures","BNBUSDT",1757104323214,[[851.08,83.89],[851.07,35.64],[851.06,3.97],[851.05,9.03],[851.04,34.14]],[[851.09,1.9],[851.1,1.31],[851.12,2.53],[851.13,42.23],[851.18,0.08]]]
["binance-futures","BNBUSDT",1757104354260,[[850.81,1.25],[850.8,8.43],[850.77,0.01],[850.76,10.74],[850.74,1.63]],[[850.82,84.42],[850.83,5.24],[850.84,27.44],[850.85,34.26],[850.86,5.13]]]
["binance-futures","BNBUSDT",1757104401683,[[850.69,0.61],[850.68,0.73],[850.67,0.16],[850.6,7.11],[850.59,1.1]],[[850.7,80.61],[850.71,42.3],[850.72,56.98],[850.73,8.93],[850.74,22.25]]]
["binance-futures","BNBUSDT",1757104425093,[[850.58,21.13],[850.57,3.51],[850.56,7.11],[850.55,4.73],[850.54,2.35]],[[850.59,71.6],[850.6,40.89],[850.61,27.85],[850.62,22.1],[850.63,21.18]]]
["binance-futures","BNBUSDT",1757104489033,[[850.55,4.33],[850.53,4.09],[850.52,7.14],[850.51,2.85],[850.5,0.8]],[[850.56,62.76],[850.57,25.9],[850.58,23.37],[850.59,13.65],[850.6,26.35]]]
["binance-futures","BNBUSDT",1757104512050,[[850.37,2.63],[850.36,1.84]],[[850.38,5.63],[850.41,17.85],[850.42,5.29],[850.43,19.86],[850.44,77.68]]]
["binance-futures","BNBUSDT",1757104565935,[[850.86,30.0],[850.85,0.35],[850.84,7.08],[850.83,2.35],[850.82,9.97]],[[850.87,21.0],[850.88,7.73],[850.89,1.66],[850.9,2.31],[850.91,1.86]]]
["binance-futures","BNBUSDT",1757104596449,[[850.86,25.65],[850.85,4.37],[850.84,7.09],[850.82,3.32],[850.81,2.8]],[[850.87,52.36],[850.88,18.89],[850.89,22.69],[850.9,15.87],[850.91,7.45]]]
["binance-futures","BNBUSDT",1757104659538,[[851.13,39.91],[851.12,10.04],[851.11,3.4],[851.1,3.45],[851.09,5.87]],[[851.14,282.43],[851.15,0.09],[851.16,0.2],[851.17,0.32],[851.18,0.92]]]
["binance-futures","BNBUSDT",1757104688188,[[851.25,20.74],[851.24,0.01],[851.22,3.53],[851.21,0.86],[851.2,0.97]],[[851.26,63.17],[851.27,32.67],[851.28,11.74],[851.29,0.14],[851.3,7.26]]]
["binance-futures","BNBUSDT",1757104746902,[[851.18,46.27],[851.17,0.02],[851.16,0.02],[851.14,4.05],[851.02,2.35]],[[851.19,63.05],[851.2,15.0],[851.21,12.42],[851.22,27.22],[851.23,34.77]]]
["binance-futures","BNBUSDT",1757104793319,[[851.18,44.34],[851.17,3.54],[851.16,0.08],[851.15,2.52],[851.14,3.42]],[[851.19,21.91],[851.2,8.44],[851.21,1.12],[851.22,1.51],[851.23,29.89]]]
["binance-futures","BNBUSDT",1757104846235,[[851.35,45.5],[851.34,15.88],[851.33,35.28],[851.32,42.55],[851.31,28.88]],[[851.36,47.67],[851.37,3.57],[851.38,1.16],[851.39,1.52],[851.4,13.31]]]
["binance-futures","BNBUSDT",1757104914227,[[851.47,8.78],[851.45,0.55],[851.44,7.08],[851.43,0.46],[851.42,12.89]],[[851.48,80.96],[851.49,8.97],[851.5,13.15],[851.51,0.62],[851.52,16.76]]]
["binance-futures","BNBUSDT",1757104929957,[[851.22,46.54],[851.21,1.69],[851.2,7.12],[851.19,3.06],[851.18,2.02]],[[851.23,34.24],[851.24,20.51],[851.25,7.43],[851.27,32.72],[851.28,42.52]]]
["binance-futures","BNBUSDT",1757105005133,[[851.15,26.07],[851.14,39.96],[851.13,27.03],[851.12,41.89],[851.11,34.52]],[[851.16,53.43],[851.17,1.07],[851.18,2.38],[851.19,1.75],[851.2,12.98]]]
["binance-futures","BNBUSDT",1757105036374,[[851.15,7.6],[851.14,6.61],[851.13,2.71],[851.12,41.26],[851.11,33.05]],[[851.16,67.98],[851.17,0.14],[851.18,3.18],[851.19,4.67],[851.2,14.68]]]
["binance-futures","BNBUSDT",1757105113381,[[851.15,47.18],[851.14,2.36],[851.13,5.08],[851.12,33.76],[851.11,33.05]],[[851.16,55.23],[851.17,0.8],[851.18,1.48],[851.19,2.89],[851.2,14.69]]]
["binance-futures","BNBUSDT",1757105135574,[[851.15,47.49],[851.13,4.62],[851.12,44.81],[851.11,35.97],[850.52,21.75]],[[851.16,44.62],[851.17,1.21],[851.18,4.37],[851.19,0.5],[851.2,19.32]]]
["binance-futures","BNBUSDT",1757105217763,[[851.03,66.14],[851.02,47.6],[851.01,0.72],[851.0,47.35],[850.99,7.64]],[[851.04,7.2],[851.07,0.04],[851.08,14.77],[851.1,0.11],[851.11,0.21]]]
["binance-futures","BNBUSDT",1757105238832,[[851.0,65.7],[850.99,43.46],[850.97,4.44],[850.96,37.88],[850.93,3.68]],[[851.01,2.3],[851.03,0.94],[851.04,13.91],[851.05,35.69],[851.06,0.01]]]
["binance-futures","BNBUSDT",1757105315702,[[850.89,52.1],[850.88,7.24],[850.87,1.3],[850.86,6.26],[850.84,16.0]],[[850.9,29.34],[850.92,16.91],[850.93,6.94],[850.94,1.72],[850.96,60.4]]]
["binance-futures","BNBUSDT",1757105340562,[[850.89,8.27],[850.88,3.67],[850.87,1.45],[850.86,3.91],[850.84,3.37]],[[850.9,60.35],[850.91,1.66],[850.92,30.02],[850.93,2.25],[850.94,4.39]]]
["binance-futures","BNBUSDT",1757105411496,[[851.14,82.46],[851.13,18.62],[851.12,52.94],[851.11,13.0],[851.1,10.0]],[[851.15,15.35],[851.16,0.53],[851.17,0.32],[851.18,1.37],[851.19,1.92]]]
["binance-futures","BNBUSDT",1757105467093,[[851.27,69.02],[851.26,33.63],[851.25,24.26],[851.24,50.14],[851.23,26.82]],[[851.28,39.19],[851.29,3.74],[851.3,3.75],[851.31,1.37],[851.32,13.92]]]
["binance-futures","BNBUSDT",1757105503408,[[851.26,29.42],[851.25,6.28],[851.24,0.01],[851.22,7.61],[851.2,31.7]],[[851.27,40.05],[851.28,10.04],[851.29,3.43],[851.3,1.11],[851.31,1.27]]]
["binance-futures","BNBUSDT",1757105568530,[[851.16,34.81],[851.15,0.03],[851.14,1.7],[851.13,2.34],[851.12,11.95]],[[851.17,40.53],[851.18,21.33],[851.19,42.17],[851.2,7.59],[851.21,29.62]]]
["binance-futures","BNBUSDT",1757105601130,[[851.32,105.73],[851.31,34.59],[851.3,21.83],[851.29,24.25],[851.28,36.42]],[[851.33,43.71],[851.34,3.62],[851.35,0.18],[851.36,7.52],[851.37,0.09]]]
["binance-futures","BNBUSDT",1757105676609,[[851.68,28.97],[851.66,2.67],[851.65,14.01],[851.64,12.2],[851.59,0.68]],[[851.69,59.79],[851.7,0.2],[851.71,1.75],[851.72,7.08],[851.73,29.19]]]
["binance-futures","BNBUSDT",1757105709325,[[851.8,54.12],[851.79,3.76],[851.78,4.97],[851.77,5.02],[851.76,12.61]],[[851.81,33.01],[851.82,1.17],[851.83,1.45],[851.84,2.51],[851.85,6.49]]]
["binance-futures","BNBUSDT",1757105767202,[[852.17,30.55],[852.16,9.71],[852.15,2.74],[852.14,1.9],[852.13,0.59]],[[852.18,30.72],[852.19,7.01],[852.2,8.73],[852.21,0.08],[852.22,1.04]]]
["binance-futures","BNBUSDT",1757105792668,[[852.15,39.28],[852.14,22.18],[852.13,3.95],[852.12,12.48],[852.11,5.81]],[[852.16,1.52],[852.17,0.04],[852.18,1.38],[852.19,0.15],[852.2,7.26]]]
["binance-futures","BNBUSDT",1757105848782,[[852.53,89.34],[852.52,5.78],[852.51,29.62],[852.5,17.75],[852.49,5.86]],[[852.54,34.73],[852.55,0.2],[852.56,10.68],[852.57,0.04],[852.58,1.01]]]
["binance-futures","BNBUSDT",1757105874008,[[852.58,25.67],[852.57,8.47],[852.56,28.02],[852.55,26.18],[852.54,20.95]],[[852.59,23.96],[852.6,8.28],[852.61,4.83],[852.62,1.85],[852.63,4.5]]]
["binance-futures","BNBUSDT",1757105925008,[[852.4,7.55],[852.39,5.34],[852.38,5.25],[852.37,5.93],[852.36,15.44]],[[852.41,39.76],[852.42,5.26],[852.43,0.58],[852.44,14.62],[852.45,0.79]]]
["binance-futures","BNBUSDT",1757105967049,[[852.05,25.22],[852.04,9.43],[852.03,4.34],[852.02,3.39],[851.93,2.67]],[[852.06,46.54],[852.07,10.58],[852.08,14.82],[852.09,5.87],[852.1,1.5]]]
["binance-futures","BNBUSDT",1757106011301,[[852.55,28.48],[852.54,1.15],[852.53,1.19],[852.52,7.09],[852.51,1.83]],[[852.56,15.93],[852.58,3.21],[852.59,14.0],[852.6,10.08],[852.64,21.91]]]
["binance-futures","BNBUSDT",1757106050347,[[852.59,29.74],[852.58,0.04],[852.57,0.01],[852.56,9.35],[852.55,1.31]],[[852.6,7.5],[852.61,1.3],[852.62,2.34],[852.63,4.57],[852.64,6.29]]]
["binance-futures","BNBUSDT",1757106104107,[[852.52,29.2],[852.49,9.62],[852.48,7.17],[852.47,2.17],[852.46,5.29]],[[852.53,12.97],[852.55,8.08],[852.56,2.44],[852.58,17.29],[852.59,18.11]]]
["binance-futures","BNBUSDT",1757106141280,[[852.39,36.53],[852.38,0.11],[852.36,7.38],[852.35,6.42],[846.0,197.68]],[[852.4,21.37],[852.41,1.28],[852.42,1.33],[852.43,0.04],[852.44,5.77]]]
["binance-futures","BNBUSDT",1757106199755,[[852.46,28.73],[852.44,0.07],[852.42,5.24],[852.38,1.04],[852.37,1.81]],[[852.47,31.57],[852.48,0.02],[852.49,12.64],[852.5,25.6],[852.51,15.32]]]
["binance-futures","BNBUSDT",1757106277037,[[852.2,30.3],[852.19,0.07],[852.18,0.58],[852.16,10.58],[852.14,3.3]],[[852.21,51.29],[852.22,0.28],[852.24,6.46],[852.25,4.81],[852.26,20.32]]]
["binance-futures","BNBUSDT",1757106310538,[[852.07,26.1],[852.06,0.01],[852.05,1.53],[852.04,6.4],[852.03,1.33]],[[852.08,49.97],[852.09,0.34],[852.11,3.79],[852.12,28.99],[852.13,9.71]]]
["binance-futures","BNBUSDT",1757106361528,[[851.92,6.45],[851.9,1.58],[851.88,10.3],[851.87,0.78],[851.84,10.39]],[[851.93,50.89],[851.95,8.67],[851.96,10.34],[851.97,11.1],[851.98,64.95]]]
["binance-futures","BNBUSDT",1757106405442,[[851.8,6.91],[851.78,5.26],[851.77,26.04],[851.76,27.16],[851.75,5.71]],[[851.81,33.79],[851.82,0.05],[851.83,5.45],[851.84,7.09],[851.85,2.58]]]
["binance-futures","BNBUSDT",1757106450147,[[851.65,29.28],[851.64,8.34],[851.63,3.06],[851.62,1.33],[851.61,5.76]],[[851.66,33.74],[851.67,7.67],[851.68,7.08],[851.69,5.24],[851.79,21.4]]]
["binance-futures","BNBUSDT",1757106495943,[[851.49,36.4],[851.48,16.54],[851.47,6.61],[851.46,39.42],[851.45,1.53]],[[851.5,33.34],[851.51,0.04],[851.52,9.47],[851.53,0.01],[851.54,5.25]]]
["binance-futures","BNBUSDT",1757106543323,[[851.5,46.47],[851.49,3.76],[851.48,12.97],[851.47,0.03],[851.46,0.02]],[[851.51,40.94],[851.52,8.85],[851.54,2.67],[851.55,5.34],[851.57,21.16]]]
["binance-futures","BNBUSDT",1757106587489,[[851.5,26.4],[851.49,1.06],[851.48,0.03],[851.47,3.3],[851.45,0.03]],[[851.51,61.48],[851.52,25.14],[851.53,22.21],[851.54,29.0],[851.55,16.0]]]
["binance-futures","BNBUSDT",1757106626443,[[851.5,40.07],[851.49,1.17],[851.48,0.03],[851.47,0.03],[851.43,4.83]],[[851.51,44.68],[851.52,9.56],[851.53,1.59],[851.54,6.25],[851.55,4.36]]]
["binance-futures","BNBUSDT",1757106652873,[[851.41,38.46],[851.4,2.89],[851.38,0.22],[851.37,0.02],[851.32,29.99]],[[851.42,79.48],[851.43,31.35],[851.44,22.33],[851.45,32.15],[851.46,8.35]]]
["binance-futures","BNBUSDT",1757106704548,[[851.67,28.78],[851.66,0.02],[851.65,0.57],[851.64,19.76],[851.62,0.05]],[[851.68,39.47],[851.69,5.97],[851.7,8.78],[851.71,0.08],[851.72,10.65]]]
["binance-futures","BNBUSDT",1757106738864,[[851.67,38.16],[851.65,4.99],[851.64,19.95],[851.63,1.06],[25.0,43.6]],[[851.68,25.16],[851.69,4.71],[851.7,12.34],[851.72,10.89],[851.73,2.03]]]
["binance-futures","BNBUSDT",1757106792063,[[851.78,49.0],[851.77,0.03],[851.76,8.49],[851.75,9.26],[851.74,0.44]],[[851.79,5.08],[851.8,9.7],[851.81,2.0],[851.82,1.03],[851.83,1.42]]]
["binance-futures","BNBUSDT",1757106840160,[[851.62,46.44],[851.61,24.09],[851.6,44.19],[851.59,22.3],[851.58,27.69]],[[851.63,23.78],[851.64,5.64],[851.65,0.02],[851.66,2.78],[851.67,6.65]]]
["binance-futures","BNBUSDT",1757106886553,[[851.99,40.61],[851.98,19.89],[851.97,22.84],[851.96,9.15],[851.95,18.99]],[[852.0,10.14],[852.03,1.28],[852.04,9.78],[852.08,8.79],[852.2,13.65]]]
["binance-futures","BNBUSDT",1757106920197,[[851.94,3.9],[851.92,0.08],[851.9,0.48],[851.88,0.02],[851.87,0.02]],[[851.95,62.79],[851.96,18.92],[851.97,18.34],[851.98,15.12],[851.99,26.81]]]
["binance-futures","BNBUSDT",1757106970300,[[851.6,11.17],[851.59,2.35],[851.57,0.24],[851.56,8.52],[851.55,10.83]],[[851.61,49.74],[851.62,13.87],[851.63,5.09],[851.64,9.29],[851.65,9.27]]]
["binance-futures","BNBUSDT",1757107016946,[[849.6,9.45],[849.59,3.12],[849.58,8.13],[849.56,15.33],[849.55,2.94]],[[849.64,0.75],[849.65,0.34],[849.66,1.52],[849.67,4.68],[849.7,1.2]]]
["binance-futures","BNBUSDT",1757107025328,[[848.71,1.86],[848.69,8.71],[848.67,1.2],[848.66,0.05],[848.64,17.7]],[[848.8,20.8],[848.82,20.2],[848.83,11.32],[848.85,28.47],[848.86,0.51]]]
["binance-futures","BNBUSDT",1757107064008,[[850.36,20.38],[850.35,0.6],[850.34,0.04],[850.32,7.12],[850.31,2.67]],[[850.37,3.76],[850.39,13.32],[850.4,16.34],[850.41,3.93],[850.65,7.85]]]
["binance-futures","BNBUSDT",1757107100340,[[850.99,31.46],[850.98,4.84],[850.97,1.47],[850.96,6.67]],[[851.0,16.74],[851.01,0.04],[851.02,2.12],[851.03,1.3],[851.04,9.47]]]
["binance-futures","BNBUSDT",1757107119791,[[851.15,20.65],[851.14,1.7],[851.12,6.57],[851.11,5.37],[851.09,10.94]],[[851.16,0.15],[851.2,10.34],[851.22,7.06],[851.23,3.08],[851.24,11.77]]]
["binance-futures","BNBUSDT",1757107158128,[[851.67,29.59],[851.66,9.07],[851.65,1.87],[851.64,7.98],[851.63,0.59]],[[851.68,32.85],[851.69,0.56],[851.72,7.91],[851.74,2.94],[851.75,0.74]]]
["binance-futures","BNBUSDT",1757107182295,[[851.36,26.04],[851.33,0.02],[851.32,6.69],[851.31,4.61],[851.2,11.87]],[[851.37,2.81],[851.38,0.17],[851.4,6.91],[851.41,5.24],[851.42,12.69]]]
["binance-futures","BNBUSDT",1757107224095,[[850.83,29.88],[850.82,3.93],[850.8,7.74],[850.79,12.08],[850.78,12.08]],[[850.84,29.29],[850.85,1.76],[850.87,3.8],[850.88,9.25],[850.89,1.14]]]
["binance-futures","BNBUSDT",1757107254295,[[850.55,28.29],[850.52,7.25],[850.5,14.36],[850.49,17.47],[850.48,21.7]],[[850.56,33.36],[850.57,4.32],[850.59,1.68],[850.6,15.1],[850.61,1.17]]]
["binance-futures","BNBUSDT",1757107299517,[[850.79,29.58],[850.76,3.48],[850.75,4.3],[850.74,0.73],[850.73,0.73]],[[850.8,19.05],[850.81,13.15],[850.83,15.88],[850.84,21.34],[850.85,12.95]]]
["binance-futures","BNBUSDT",1757107317561,[[850.87,35.44],[850.84,3.3],[850.83,0.24],[850.82,0.01],[850.81,1.65]],[[850.88,42.11],[850.89,1.01],[850.9,1.5],[850.92,8.76],[850.93,3.07]]]
["binance-futures","BNBUSDT",1757107371689,[[851.03,45.55],[851.02,12.73],[851.01,12.21],[851.0,19.11],[850.99,12.25]],[[851.04,2.56],[851.06,0.03],[851.08,6.89],[851.1,0.01],[851.11,1.35]]]
["binance-futures","BNBUSDT",1757107391796,[[850.8,42.15],[850.78,0.12],[850.77,0.01],[850.76,0.01],[850.75,2.64]],[[850.81,2.48],[850.82,0.28],[850.83,6.77],[850.84,18.57],[850.85,15.64]]]
["binance-futures","BNBUSDT",1757107455350,[[850.26,0.03],[850.24,0.38],[850.23,1.68],[850.2,0.04],[850.18,0.18]],[[850.27,88.02],[850.28,67.35],[850.29,22.87],[850.3,22.75],[850.31,33.68]]]
["binance-futures","BNBUSDT",1757107514629,[[850.23,29.86],[850.2,4.77],[850.19,14.33],[850.16,13.95],[850.15,14.83]],[[850.24,10.38],[850.26,0.01],[850.28,11.58],[850.3,0.01],[850.32,9.11]]]
["binance-futures","BNBUSDT",1757107533804,[[850.38,26.71],[850.36,20.91],[850.35,12.95],[850.34,16.91],[850.32,0.02]],[[850.39,25.55],[850.4,8.35],[850.41,0.38],[850.42,0.3],[850.43,2.74]]]
["binance-futures","BNBUSDT",1757107606423,[[850.78,38.49],[850.76,7.97],[850.75,17.9],[850.74,12.53],[850.71,17.23]],[[850.79,22.02],[850.8,0.12],[850.81,0.03],[850.82,0.58],[850.83,1.52]]]
["binance-futures","BNBUSDT",1757107623322,[[850.79,61.07],[850.78,0.55],[850.77,0.28],[850.76,9.19],[850.75,17.21]],[[850.8,3.69],[850.81,0.09],[850.83,1.65],[850.84,7.98],[850.85,0.01]]]
["binance-futures","BNBUSDT",1757107684258,[[850.74,30.93],[850.72,7.97],[850.7,0.02],[850.69,3.61],[850.68,9.84]],[[850.75,36.35],[850.76,8.25],[850.79,2.47],[850.8,19.7],[850.82,6.03]]]
["binance-futures","BNBUSDT",1757107718817,[[850.6,37.12],[850.59,2.35],[850.58,0.34],[850.57,7.44],[850.56,8.06]],[[850.61,4.52],[850.62,0.08],[850.63,3.66],[850.64,3.94],[850.65,1.34]]]
["binance-futures","BNBUSDT",1757107790679,[[850.22,45.68],[850.2,8.61],[850.19,20.93],[850.16,10.08],[849.05,5.91]],[[850.23,23.17],[850.24,0.24],[850.26,0.01],[850.27,3.24],[850.28,20.82]]]
["binance-futures","BNBUSDT",1757107824745,[[850.39,68.37],[850.37,0.11],[850.36,17.6],[850.35,22.71],[850.34,2.21]],[[850.4,0.18],[850.44,0.14],[850.45,0.28],[850.46,0.33],[850.47,0.15]]]
["binance-futures","BNBUSDT",1757107877959,[[850.95,64.66],[850.94,24.82],[850.93,9.74],[850.92,8.72],[850.9,2.0]],[[850.96,1.75],[850.97,0.03],[850.98,0.15],[850.99,0.06],[851.0,0.51]]]
["binance-futures","BNBUSDT",1757107908216,[[850.95,36.58],[850.94,0.34],[850.93,0.89],[850.92,8.5],[850.9,1.9]],[[850.96,1.95],[850.97,0.09],[850.99,0.17],[851.0,8.69],[851.03,8.19]]]
["binance-futures","BNBUSDT",1757107973247,[[851.08,44.54],[851.07,3.93],[851.05,1.53],[851.04,11.53],[851.03,4.93]],[[851.09,4.02],[851.1,0.48],[851.12,1.02],[851.13,0.07],[851.15,1.3]]]
["binance-futures","BNBUSDT",1757108052486,[[850.36,31.56],[850.35,1.05],[850.33,0.02],[850.32,18.34],[850.29,1.31]],[[850.37,62.53],[850.39,3.65],[850.4,8.51],[850.41,4.18],[850.44,12.72]]]
["binance-futures","BNBUSDT",1757108111354,[[850.2,25.87],[850.19,0.07],[850.17,0.05],[850.16,11.88],[850.15,1.82]],[[850.21,27.86],[850.22,0.43],[850.23,0.42],[850.24,1.25],[850.25,4.47]]]
["binance-futures","BNBUSDT",1757108144480,[[850.07,34.64],[850.04,8.07],[850.03,7.93],[850.02,0.01],[850.01,2.35]],[[850.08,24.95],[850.09,0.09],[850.11,3.93],[850.12,2.35],[850.13,5.24]]]
["binance-futures","BNBUSDT",1757108194201,[[849.57,47.48],[849.56,0.01],[849.55,1.0],[849.54,4.16],[849.53,0.5]],[[849.58,2.59],[849.6,0.38],[849.61,1.77],[849.64,5.25],[849.65,3.81]]]
["binance-futures","BNBUSDT",1757108222336,[[849.61,29.52],[849.6,2.53],[849.56,3.54],[849.55,0.42],[849.51,6.77]],[[849.62,26.85],[849.63,0.98],[849.64,1.55],[849.65,5.78],[849.66,1.64]]]
["binance-futures","BNBUSDT",1757108274752,[[849.8,40.94],[849.79,2.58],[849.78,4.31],[849.77,1.8],[849.76,0.7]],[[849.81,1.34],[849.82,0.25],[849.83,0.29],[849.84,0.21],[849.9,2.02]]]
["binance-futures","BNBUSDT",1757108313504,[[850.14,8.24],[850.13,17.84],[850.12,7.41],[850.11,7.53],[850.1,1.44]],[[850.15,0.11],[850.16,0.34],[850.17,0.07],[850.18,0.48],[850.19,0.24]]]
["binance-futures","BNBUSDT",1757108369813,[[849.95,25.72],[849.92,4.83],[849.91,2.31],[849.9,7.18],[849.89,1.14]],[[849.96,35.38],[849.97,4.78],[849.98,4.04],[849.99,5.92],[850.0,0.02]]]
["binance-futures","BNBUSDT",1757108406501,[[849.97,29.23],[849.95,3.33],[849.94,0.42],[849.93,0.02],[849.92,2.37]],[[849.98,31.28],[849.99,1.89],[850.0,1.2],[850.01,3.93],[850.04,3.94]]]
["binance-futures","BNBUSDT",1757108452250,[[850.31,32.77],[850.3,1.65],[850.29,5.84],[850.28,0.64],[850.27,0.03]],[[850.32,60.16],[850.33,0.15],[850.34,0.02],[850.35,0.05],[850.36,0.21]]]
["binance-futures","BNBUSDT",1757108499877,[[850.36,47.04],[850.34,4.57],[850.33,0.11],[850.32,3.3],[850.31,5.33]],[[850.37,2.12],[850.38,2.44],[850.4,0.05],[850.42,0.96],[850.43,0.08]]]
["binance-futures","BNBUSDT",1757108550533,[[850.81,45.88],[850.8,7.57],[850.78,3.93],[850.77,0.03],[850.76,2.47]],[[850.82,8.05],[850.84,0.17],[850.85,3.68],[850.86,2.26],[850.87,14.04]]]
["binance-futures","BNBUSDT",1757108587057,[[851.04,62.4],[851.03,0.06],[851.0,2.43],[850.99,2.03],[850.98,0.36]],[[851.05,7.82],[851.06,0.05],[851.07,0.02],[851.08,8.31],[851.09,4.42]]]
["binance-futures","BNBUSDT",1757108640738,[[850.91,2.1],[850.9,2.36],[850.89,0.02],[850.86,2.3],[850.82,1.85]],[[850.92,11.72],[850.93,0.07],[850.97,2.31],[850.98,4.0],[850.99,12.35]]]
["binance-futures","BNBUSDT",1757108701355,[[850.91,14.92],[850.9,0.01],[850.89,3.55],[850.86,1.25],[850.84,9.4]],[[850.92,9.21],[850.93,0.03],[850.94,0.04],[850.96,1.0],[850.97,0.21]]]
["binance-futures","BNBUSDT",1757108751115,[[851.07,18.83],[851.05,3.28],[851.04,10.51],[851.02,2.02],[850.99,1.87]],[[851.08,6.34],[851.1,0.58],[851.11,0.06],[851.12,4.06],[851.13,0.27]]]
["binance-futures","BNBUSDT",1757108794884,[[851.22,33.6],[851.21,0.01],[851.2,0.02],[851.19,2.34],[851.15,2.6]],[[851.23,1.87],[851.24,4.83],[851.25,1.45],[851.26,0.15],[851.27,0.09]]]
["binance-futures","BNBUSDT",1757108891390,[[851.0,3.14],[850.99,4.74],[850.97,1.42],[850.96,7.59]],[[851.01,10.97],[851.02,0.94],[851.03,2.47],[851.04,4.24],[851.05,0.46]]]
["binance-futures","BNBUSDT",1757108932244,[[850.77,1.38],[850.76,0.01],[850.75,0.02],[850.72,0.08],[850.71,2.19]],[[850.78,20.19],[850.79,1.21],[850.8,4.81],[850.81,2.43],[850.82,2.88]]]
["binance-futures","BNBUSDT",1757108974308,[[850.6,12.79],[850.59,2.43],[850.58,0.03],[850.57,4.89],[850.56,0.05]],[[850.61,9.27],[850.62,0.12],[850.65,0.39],[850.66,0.61],[850.67,0.35]]]
["binance-futures","BNBUSDT",1757109016611,[[850.78,21.16],[850.77,0.06],[850.73,7.61],[850.72,1.92],[25.0,43.6]],[[850.79,6.42],[850.8,0.05],[850.81,0.01],[850.84,5.88],[850.85,0.97]]]
["binance-futures","BNBUSDT",1757109057263,[[850.78,38.31],[850.77,0.06],[850.74,0.29],[850.73,0.11],[850.72,0.01]],[[850.79,6.51],[850.8,0.09],[850.81,0.01],[850.82,0.07],[850.83,2.35]]]
["binance-futures","BNBUSDT",1757109087348,[[850.49,7.68],[850.48,2.38],[850.46,8.01],[850.45,0.18],[850.44,0.96]],[[850.5,13.22],[850.52,0.07],[850.53,0.06],[850.54,0.07],[850.56,3.11]]]
["binance-futures","BNBUSDT",1757109133945,[[850.35,0.29],[850.34,1.02],[850.32,0.02],[850.31,0.03],[850.27,0.03]],[[850.36,30.53],[850.37,0.47],[850.38,1.96],[850.39,13.21],[850.4,2.42]]]
["binance-futures","BNBUSDT",1757109161980,[[850.2,4.23],[850.19,0.08],[850.17,0.05],[850.16,0.01],[850.15,0.11]],[[850.21,30.49],[850.22,0.32],[850.23,1.66],[850.24,5.1],[850.26,0.73]]]
["binance-futures","BNBUSDT",1757109198729,[[849.9,12.46],[849.88,0.01],[849.86,6.1],[849.85,0.02],[849.83,4.5]],[[849.91,26.48],[849.92,5.25],[849.93,0.34],[849.94,0.72],[849.95,6.75]]]
["binance-futures","BNBUSDT",1757109229775,[[849.9,19.67],[849.88,0.01],[849.87,4.45],[849.86,9.05],[849.85,0.02]],[[849.91,21.39],[849.92,2.21],[849.93,5.47],[849.95,4.37],[849.96,3.0]]]
["binance-futures","BNBUSDT",1757109280597,[[850.2,22.82],[850.17,0.91],[850.16,6.84],[850.15,0.16],[850.14,0.43]],[[850.21,6.7],[850.22,4.42],[850.23,1.18],[850.24,1.86],[850.25,2.56]]]
["binance-futures","BNBUSDT",1757109322076,[[850.2,21.45],[850.19,1.29],[850.17,0.91],[850.16,6.84],[850.15,0.16]],[[850.21,12.07],[850.22,7.85],[850.23,3.75],[850.24,0.02],[850.25,1.54]]]
["binance-futures","BNBUSDT",1757109371919,[[850.26,45.67],[850.24,0.72],[850.22,1.18],[850.21,2.54],[850.2,3.51]],[[850.27,10.97],[850.28,1.22],[850.29,1.18],[850.31,2.36],[850.32,1.38]]]
["binance-futures","BNBUSDT",1757109445342,[[850.42,43.98],[850.41,3.79],[850.4,7.2],[850.39,17.12],[850.38,3.23]],[[850.43,2.9],[850.44,1.1],[850.45,4.21],[850.46,0.04],[850.49,0.73]]]
["binance-futures","BNBUSDT",1757109470740,[[850.36,6.64],[850.32,6.87],[850.31,0.02],[850.29,2.93],[850.23,4.15]],[[850.37,26.05],[850.38,1.18],[850.39,2.48],[850.4,3.29],[850.41,4.56]]]
["binance-futures","BNBUSDT",1757109571073,[[850.37,12.91],[850.36,3.76],[850.35,3.6],[850.34,1.18],[850.33,6.37]],[[850.38,14.36],[850.39,5.27],[850.4,5.22],[850.41,5.57],[850.42,6.08]]]
["binance-futures","BNBUSDT",1757109590684,[[850.37,16.68],[850.36,4.24],[850.35,3.6],[850.34,1.32],[850.33,6.77]],[[850.38,13.97],[850.39,2.44],[850.4,4.04],[850.41,0.49],[850.42,6.09]]]
["binance-futures","BNBUSDT",1757109661311,[[850.21,10.05],[850.2,3.94],[850.19,0.17],[850.18,0.18],[850.17,2.19]],[[850.22,33.47],[850.23,2.56],[850.24,3.98],[850.26,2.35],[850.32,8.55]]]
["binance-futures","BNBUSDT",1757109677287,[[850.21,15.39],[850.2,3.78],[850.19,0.33],[850.18,1.21],[850.17,2.55]],[[850.22,17.83],[850.23,2.27],[850.24,4.44],[850.26,3.74],[850.29,4.52]]]
["binance-futures","BNBUSDT",1757109755432,[[849.88,3.51],[849.85,1.19],[849.84,2.42],[849.83,4.66],[849.8,8.52]],[[849.89,13.01],[849.9,3.67],[849.91,7.58],[849.92,3.57],[849.93,2.65]]]
["binance-futures","BNBUSDT",1757109765300,[[850.03,11.78],[850.02,6.13],[850.0,3.4],[849.97,5.15],[849.96,7.02]],[[850.04,9.34],[850.06,1.43],[850.07,2.45],[850.08,5.85],[850.09,6.96]]]
["binance-futures","BNBUSDT",1757109833100,[[850.12,12.39],[850.1,3.6],[850.09,3.37],[850.08,2.94],[850.07,2.31]],[[850.13,9.72],[850.14,0.05],[850.16,1.58],[850.17,1.2],[850.18,0.01]]]
["binance-futures","BNBUSDT",1757109883593,[[850.2,15.66],[850.18,1.44],[850.17,1.16],[850.16,6.33],[850.15,4.03]],[[850.21,3.3],[850.22,1.25],[850.23,3.37],[850.24,0.05],[850.25,2.18]]]
["binance-futures","BNBUSDT",1757109902077,[[850.12,18.74],[850.11,0.14],[850.09,0.13],[850.08,3.7],[850.07,2.92]],[[850.13,18.88],[850.14,0.57],[850.16,1.58],[850.17,0.03],[850.18,2.84]]]
["binance-futures","BNBUSDT",1757109964546,[[850.41,17.26],[850.4,3.23],[850.38,3.6],[850.37,2.0]],[[850.42,16.78],[850.43,1.28],[850.44,3.2],[850.45,0.06],[850.46,2.09]]]
["binance-futures","BNBUSDT",1757109989596,[[850.36,10.95],[850.34,0.69],[850.33,1.38],[850.32,8.77]],[[850.37,15.01],[850.38,1.08],[850.39,0.58],[850.4,7.21],[850.41,14.48]]]
["binance-futures","BNBUSDT",1757110059310,[[850.64,11.68],[850.63,0.16],[850.61,1.01],[850.6,1.28],[850.59,9.41]],[[850.65,13.42],[850.66,0.55],[850.67,3.37],[850.68,8.59],[850.69,3.23]]]
["binance-futures","BNBUSDT",1757110079599,[[850.64,16.78],[850.61,1.13],[850.6,4.97],[850.59,9.41],[850.45,3.61]],[[850.65,16.46],[850.66,0.95],[850.67,2.76],[850.68,3.86],[850.69,5.77]]]
["binance-futures","BNBUSDT",1757110152220,[[850.36,26.73],[850.35,0.19],[850.34,7.22],[850.33,16.71],[850.32,6.45]],[[850.37,8.55],[850.38,0.45],[850.4,6.02],[850.41,2.85],[850.44,16.85]]]
["binance-futures","BNBUSDT",1757110177373,[[850.36,29.85],[850.35,2.55],[850.34,5.73],[850.33,17.83],[850.32,6.23]],[[850.37,10.5],[850.38,0.62],[850.39,5.63],[850.4,3.61],[850.41,0.37]]]
["binance-futures","BNBUSDT",1757110248173,[[850.55,2.01],[850.54,0.03],[850.52,0.06],[850.48,3.72],[850.47,0.07]],[[850.56,41.01],[850.57,6.56],[850.58,13.72],[850.59,1.71],[850.6,6.25]]]
["binance-futures","BNBUSDT",1757110316379,[[850.55,24.5],[850.54,0.13],[850.53,0.01],[850.52,8.98],[850.51,0.06]],[[850.56,19.53],[850.57,0.18],[850.58,1.96],[850.59,0.02],[850.6,7.5]]]
["binance-futures","BNBUSDT",1757110343062,[[850.15,0.45],[850.14,0.01],[850.13,0.02],[850.12,0.02]],[[850.16,53.26],[850.17,14.68],[850.18,2.22],[850.19,3.08],[850.2,6.53]]]
["binance-futures","BNBUSDT",1757110409395,[[850.26,49.28],[850.25,11.2],[850.24,10.38],[850.23,13.99],[850.22,2.36]],[[850.27,20.43],[850.28,4.78],[850.29,0.98],[850.31,0.02],[850.32,4.47]]]
["binance-futures","BNBUSDT",1757110442029,[[850.24,26.87],[850.23,2.86],[850.22,10.84],[850.21,16.33],[850.2,16.33]],[[850.25,4.19],[850.26,1.28],[850.27,1.72],[850.28,0.09],[850.29,0.22]]]
["binance-futures","BNBUSDT",1757110521213,[[850.14,18.31],[850.13,0.02],[850.12,4.07],[850.11,7.16],[850.1,4.11]],[[850.15,28.61],[850.16,22.49],[850.17,11.0],[850.18,14.01],[850.19,14.59]]]
["binance-futures","BNBUSDT",1757110554837,[[850.26,67.66],[850.25,19.97],[850.24,21.38],[850.23,23.79],[850.22,16.8]],[[850.27,2.79],[850.28,1.0],[850.29,0.07],[850.3,0.21],[850.32,0.07]]]
["binance-futures","BNBUSDT",1757110621876,[[850.31,1.82],[850.28,0.01],[850.26,0.68],[850.25,6.95],[850.24,7.37]],[[850.32,25.48],[850.33,10.24],[850.34,2.92],[850.35,10.24],[850.36,19.44]]]
["binance-futures","BNBUSDT",1757110649442,[[850.1,26.46],[850.09,7.73],[850.08,6.31],[850.07,14.49],[850.06,0.77]],[[850.11,23.85],[850.12,2.14],[850.14,0.61],[850.19,4.07],[850.2,17.66]]]
["binance-futures","BNBUSDT",1757110698465,[[850.11,10.99],[850.1,4.09],[850.09,5.1],[850.08,20.18],[850.07,4.63]],[[850.12,27.97],[850.14,0.81],[850.15,2.42],[850.16,4.94],[850.17,6.47]]]
["binance-futures","BNBUSDT",1757110747542,[[849.94,7.89],[849.92,5.42],[849.91,6.69],[849.9,4.71],[849.89,2.72]],[[849.95,28.51],[849.96,23.22],[849.97,22.49],[849.99,15.6],[850.0,23.75]]]
["binance-futures","BNBUSDT",1757110798667,[[850.03,38.0],[850.02,2.61],[850.01,4.88],[850.0,12.54],[849.99,27.98]],[[850.04,11.2],[850.11,0.12],[850.12,6.33],[850.14,2.98],[850.15,0.09]]]
["binance-futures","BNBUSDT",1757110885991,[[850.11,36.61],[850.1,21.83],[850.09,5.67],[850.08,29.42],[850.07,32.73]],[[850.12,10.18],[850.14,0.12],[850.17,2.44],[850.24,5.06],[850.25,0.25]]]
["binance-futures","BNBUSDT",1757110896135,[[850.11,47.58],[850.1,14.2],[850.09,14.24],[850.08,26.83],[850.07,17.84]],[[850.12,13.56],[850.13,0.08],[850.14,0.12],[850.17,0.09],[850.19,0.46]]]
["binance-futures","BNBUSDT",1757110978726,[[850.37,47.58],[850.36,16.38],[850.35,13.71],[850.34,2.63],[850.33,6.82]],[[850.38,17.58],[850.4,5.67],[850.42,2.38],[850.43,8.16],[850.44,10.12]]]
["binance-futures","BNBUSDT",1757110989008,[[850.21,17.43],[850.2,5.67],[850.19,0.2],[850.16,9.73],[850.14,6.43]],[[850.22,41.42],[850.24,20.4],[850.25,0.15],[850.26,3.6],[850.27,11.35]]]
["binance-futures","BNBUSDT",1757111089892,[[850.08,14.02],[850.07,2.29],[850.06,0.11],[850.05,7.68],[850.04,11.88]],[[850.09,20.63],[850.1,0.05],[850.11,0.24],[850.13,13.95],[850.14,10.36]]]
["binance-futures","BNBUSDT",1757111131280,[[850.08,16.96],[850.07,2.34],[850.06,5.04],[850.05,4.6],[850.04,12.58]],[[850.09,21.31],[850.1,0.31],[850.12,0.07],[850.13,0.49],[850.14,10.69]]]
["binance-futures","BNBUSDT",1757111189717,[[850.29,31.02],[850.28,10.12],[850.27,7.06],[850.26,12.26],[850.25,2.33]],[[850.3,3.97],[850.31,0.18],[850.32,0.01],[850.33,0.15],[850.34,0.28]]]
["binance-futures","BNBUSDT",1757111245941,[[850.39,32.02],[850.36,4.61],[850.35,9.42],[850.34,1.95],[850.33,2.81]],[[850.4,26.63],[850.41,2.38],[850.42,0.04],[850.43,0.01],[850.44,5.89]]]
["binance-futures","BNBUSDT",1757111292732,[[850.39,49.15],[850.38,6.48],[850.37,1.45],[850.36,14.46],[850.35,6.73]],[[850.4,3.97],[850.41,0.02],[850.42,0.1],[850.43,0.01],[850.44,4.84]]]
["binance-futures","BNBUSDT",1757111344432,[[850.83,46.37],[850.8,4.85],[850.79,0.8],[850.76,12.81],[850.75,4.51]],[[850.84,26.23],[850.85,3.58],[850.86,3.02],[850.87,2.54],[850.88,1.49]]]
["binance-futures","BNBUSDT",1757111397513,[[850.75,63.6],[850.74,4.59],[850.73,34.24],[850.72,48.29],[850.71,0.36]],[[850.76,0.79],[850.79,0.05],[850.8,0.01],[850.81,0.37],[850.83,0.28]]]
["binance-futures","BNBUSDT",1757111441250,[[851.14,56.25],[851.13,4.56],[851.12,6.35],[851.11,10.81],[851.1,22.11]],[[851.15,2.13],[851.16,4.38],[851.17,0.7],[851.18,1.89],[851.19,0.15]]]
["binance-futures","BNBUSDT",1757111480929,[[851.26,8.4],[851.25,0.09],[851.24,0.07],[851.23,0.15],[851.21,1.2]],[[851.27,28.88],[851.28,4.48],[851.29,0.27],[851.3,2.38],[851.31,2.0]]]
["binance-futures","BNBUSDT",1757111538173,[[851.27,22.13],[851.26,3.6],[851.25,10.66],[851.24,19.55],[851.23,10.79]],[[851.28,7.79],[851.29,0.17],[851.3,2.37],[851.32,0.53],[851.33,2.45]]]
["binance-futures","BNBUSDT",1757111588611,[[851.21,0.11],[851.2,0.03],[851.19,0.6],[851.18,0.01],[851.17,0.02]],[[851.22,40.14],[851.23,11.42],[851.24,13.92],[851.25,12.19],[851.26,9.91]]]
["binance-futures","BNBUSDT",1757111625604,[[851.2,18.93],[851.19,0.83],[851.18,1.51],[851.17,2.68],[851.16,6.33]],[[851.21,15.4],[851.22,0.45],[851.23,1.75],[851.24,3.3],[851.25,3.02]]]
["binance-futures","BNBUSDT",1757111673896,[[851.1,19.94],[851.08,7.58],[851.07,3.67],[851.06,3.34],[851.05,7.53]],[[851.11,10.33],[851.12,14.26],[851.13,0.02],[851.15,10.31],[851.16,2.45]]]
["binance-futures","BNBUSDT",1757111715668,[[851.2,73.35],[851.19,9.86],[851.18,3.47],[851.17,1.95],[851.16,16.51]],[[851.21,0.56],[851.22,0.1],[851.23,0.61],[851.24,0.68],[851.25,0.17]]]
["binance-futures","BNBUSDT",1757111777177,[[851.19,30.68],[851.18,1.59],[851.17,2.18],[851.16,7.25],[851.15,5.44]],[[851.2,17.97],[851.21,0.94],[851.22,0.04],[851.23,3.55],[851.24,1.23]]]
["binance-futures","BNBUSDT",1757111823004,[[851.33,1.57],[851.32,0.01],[851.31,0.02],[851.28,5.03],[851.26,1.97]],[[851.34,121.05],[851.36,5.0],[851.37,9.51],[851.38,17.19],[851.39,21.48]]]
["binance-futures","BNBUSDT",1757111893045,[[851.28,33.72],[851.27,0.56],[851.26,1.44],[851.25,2.08],[851.24,13.72]],[[851.29,30.79],[851.3,2.34],[851.31,8.59],[851.32,24.33],[851.33,21.4]]]
["binance-futures","BNBUSDT",1757112001064,[[851.41,40.02],[851.4,8.78],[851.39,7.86],[851.38,17.54],[851.37,22.3]],[[851.42,656.19],[851.43,0.65],[851.44,3.08],[851.45,0.12],[851.46,0.41]]]
["binance-futures","BNBUSDT",1757112051105,[[851.69,59.49],[851.68,38.62],[851.67,38.88],[851.66,17.13],[851.65,22.76]],[[851.7,13.05],[851.71,0.06],[851.72,6.47],[851.73,5.05],[851.74,0.82]]]
["binance-futures","BNBUSDT",1757112086372,[[851.69,36.27],[851.68,1.28],[851.67,11.75],[851.66,18.3],[851.65,23.36]],[[851.7,29.12],[851.71,4.56],[851.72,6.49],[851.73,7.98],[851.74,3.72]]]
["binance-futures","BNBUSDT",1757112162324,[[851.75,116.72],[851.74,29.17],[851.73,17.73],[851.72,34.67],[851.71,21.8]],[[851.76,4.79],[851.77,0.21],[851.78,0.03],[851.79,0.34],[851.8,1.87]]]
["binance-futures","BNBUSDT",1757112192562,[[852.03,37.92],[852.02,0.01],[852.0,14.85],[851.99,17.66],[851.98,17.23]],[[852.04,29.6],[852.05,3.76],[852.06,1.67],[852.07,2.6],[852.08,8.08]]]
["binance-futures","BNBUSDT",1757112261148,[[852.07,14.15],[852.06,1.73],[852.05,5.86],[852.04,22.59],[852.03,13.7]],[[852.08,13.51],[852.09,2.37],[852.1,3.54],[852.11,0.8],[852.12,5.68]]]
["binance-futures","BNBUSDT",1757112295210,[[852.01,8.78],[852.0,5.67],[851.99,1.79],[851.98,3.69],[851.97,0.5]],[[852.02,14.97],[852.03,1.14],[852.04,6.09],[852.05,6.32],[852.06,0.29]]]
["binance-futures","BNBUSDT",1757112358579,[[852.15,56.32],[852.14,14.0],[852.13,14.07],[852.12,25.8],[852.11,1.81]],[[852.16,0.09],[852.17,0.05],[852.18,0.06],[852.19,3.92],[852.2,0.41]]]
["binance-futures","BNBUSDT",1757112396709,[[852.25,19.73],[852.24,15.53],[852.23,0.63],[852.22,5.42],[852.21,13.38]],[[852.26,20.65],[852.27,0.1],[852.28,9.13],[852.29,2.54],[852.3,0.2]]]
["binance-futures","BNBUSDT",1757112457412,[[852.35,24.11],[852.34,3.12],[852.33,2.25],[852.32,19.23],[852.31,4.63]],[[852.36,9.27],[852.37,0.01],[852.38,0.05],[852.4,0.27],[852.42,1.22]]]
["binance-futures","BNBUSDT",1757112511609,[[852.29,2.95],[852.28,6.13],[852.27,1.63],[852.26,0.47],[852.25,0.05]],[[852.3,37.97],[852.31,0.01],[852.32,3.52],[852.33,6.81],[852.34,19.34]]]
["binance-futures","BNBUSDT",1757112538324,[[852.04,24.89],[852.02,2.98],[852.01,9.74],[852.0,8.84],[851.99,7.05]],[[852.05,11.53],[852.06,3.25],[852.07,3.6],[852.08,5.66],[852.09,0.02]]]
["binance-futures","BNBUSDT",1757112593379,[[851.96,13.24],[851.95,2.4],[851.94,1.83],[851.93,4.78],[851.92,6.11]],[[851.97,18.22],[851.98,0.36],[851.99,6.7],[852.0,15.05],[852.01,0.26]]]
["binance-futures","BNBUSDT",1757112626397,[[851.72,20.8],[851.71,0.26],[851.7,1.47],[851.69,6.1],[851.68,12.55]],[[851.73,18.28],[851.74,2.3],[851.75,1.09],[851.76,5.12],[851.8,22.22]]]
["binance-futures","BNBUSDT",1757112689734,[[851.87,29.29],[851.86,3.2],[851.85,7.44],[851.84,13.63],[851.83,7.0]],[[851.88,3.32],[851.89,0.41],[851.9,0.06],[851.91,0.54],[851.92,2.8]]]
["binance-futures","BNBUSDT",1757112754356,[[851.89,10.49],[851.88,0.38],[851.87,3.45],[851.86,2.94],[851.85,2.71]],[[851.9,73.02],[851.91,24.61],[851.92,21.93],[851.93,12.43],[851.94,12.82]]]
["binance-futures","BNBUSDT",1757112781432,[[851.89,15.14],[851.88,6.16],[851.87,2.54],[851.86,2.35],[851.85,3.39]],[[851.9,25.8],[851.91,24.78],[851.92,21.95],[851.93,13.29],[851.94,12.82]]]
["binance-futures","BNBUSDT",1757112865505,[[851.93,13.28],[851.92,5.7],[851.91,2.37],[851.9,0.1],[851.89,12.24]],[[851.94,30.88],[851.95,13.42],[851.96,5.68],[851.97,2.48],[851.98,16.62]]]
["binance-futures","BNBUSDT",1757112898325,[[851.93,10.04],[851.92,5.7],[851.91,2.96],[851.9,2.44],[851.89,12.24]],[[851.94,23.12],[851.95,1.37],[851.96,8.03],[851.97,6.6],[851.98,13.02]]]
["binance-futures","BNBUSDT",1757112968875,[[851.69,7.21],[851.68,6.79],[851.67,1.7],[851.66,0.03],[851.65,8.26]],[[851.7,35.27],[851.71,18.08],[851.72,19.6],[851.73,3.75],[851.74,3.57]]]
["binance-futures","BNBUSDT",1757112993472,[[851.68,26.83],[851.67,7.82],[851.66,7.95],[851.65,18.48],[851.64,6.57]],[[851.69,1.81],[851.7,4.44],[851.71,3.75],[851.73,2.09],[851.75,0.47]]]
["binance-futures","BNBUSDT",1757113079980,[[851.69,20.53],[851.68,6.64],[851.67,1.88],[851.66,1.76],[851.65,3.26]],[[851.7,27.79],[851.71,3.89],[851.72,5.46],[851.73,4.29],[851.74,3.52]]]
["binance-futures","BNBUSDT",1757113153629,[[851.69,26.66],[851.68,6.05],[851.67,1.7],[851.66,0.71],[851.65,3.54]],[[851.7,33.28],[851.71,3.0],[851.72,3.0],[851.73,7.65],[851.74,1.0]]]
["binance-futures","BNBUSDT",1757113166772,[[851.69,28.39],[851.68,1.14],[851.67,1.87],[851.66,0.97],[851.65,3.2]],[[851.7,35.68],[851.71,3.0],[851.72,6.52],[851.73,4.13],[851.82,7.06]]]
["binance-futures","BNBUSDT",1757113252603,[[851.21,62.85],[851.2,22.63],[851.19,8.72],[851.18,3.16],[851.17,0.98]],[[851.22,23.9],[851.23,2.39],[851.24,5.74],[851.25,0.02],[851.26,2.45]]]
["binance-futures","BNBUSDT",1757113269390,[[851.21,19.76],[851.2,5.8],[851.19,0.39],[851.18,3.14],[851.17,0.02]],[[851.22,34.5],[851.23,4.36],[851.24,5.94],[851.25,1.9],[851.26,5.1]]]
["binance-futures","BNBUSDT",1757113352646,[[851.35,56.43],[851.34,13.51],[851.33,25.97],[851.32,13.4],[851.31,27.56]],[[851.36,1.15],[851.38,0.16],[851.39,0.15],[851.4,0.12],[851.42,1.84]]]
["binance-futures","BNBUSDT",1757113372237,[[851.35,37.64],[851.34,18.31],[851.33,23.8],[851.32,14.03],[851.31,27.48]],[[851.36,14.63],[851.37,0.12],[851.38,1.75],[851.39,2.49],[851.4,5.77]]]
["binance-futures","BNBUSDT",1757113442907,[[851.37,15.07],[851.36,8.8],[851.35,0.02],[851.33,8.37],[851.31,26.01]],[[851.38,19.05],[851.39,2.98],[851.4,6.37],[851.41,0.02],[851.42,6.78]]]
["binance-futures","BNBUSDT",1757113506216,[[850.92,24.97],[850.91,0.03],[850.9,0.04],[850.89,0.03],[850.88,6.5]],[[850.93,35.07],[850.94,0.18],[850.95,5.63],[850.96,5.66],[850.97,8.8]]]
["binance-futures","BNBUSDT",1757113532572,[[850.9,10.67],[850.89,0.85],[850.88,5.65],[850.86,3.51],[850.45,18.21]],[[850.91,25.72],[850.92,11.42],[850.93,0.77],[850.94,6.91],[850.95,8.39]]]
["binance-futures","BNBUSDT",1757113589823,[[850.9,24.34],[850.89,2.57],[850.88,7.04],[850.87,8.03],[850.86,3.44]],[[850.91,8.31],[850.92,9.93],[850.93,0.42],[850.96,6.19],[850.97,2.52]]]
["binance-futures","BNBUSDT",1757113637772,[[850.8,8.43],[850.79,0.5],[850.78,9.28],[850.77,5.1],[850.76,8.13]],[[850.81,59.52],[850.82,24.94],[850.83,13.93],[850.84,5.69],[850.85,15.45]]]
["binance-futures","BNBUSDT",1757113703172,[[850.87,54.86],[850.86,25.56],[850.85,14.81],[850.84,22.83],[850.83,20.42]],[[850.88,1.09],[850.89,0.03],[850.9,1.48],[850.91,2.8],[850.93,3.6]]]
["binance-futures","BNBUSDT",1757113745077,[[850.87,22.32],[850.86,18.36],[850.85,13.04],[850.84,24.86],[850.83,20.32]],[[850.88,16.43],[850.89,3.71],[850.9,1.57],[850.91,1.89],[850.92,23.36]]]
["binance-futures","BNBUSDT",1757113826624,[[850.78,23.44],[850.77,2.0],[850.76,6.2],[850.75,2.44],[850.74,2.85]],[[850.79,39.67],[850.8,15.65],[850.81,6.54],[850.82,2.35],[850.83,2.44]]]
["binance-futures","BNBUSDT",1757113869729,[[850.78,13.46],[850.77,1.05],[850.76,0.08],[850.75,2.44],[850.74,0.82]],[[850.79,21.27],[850.8,14.22],[850.81,3.36],[850.82,2.39],[850.83,4.18]]]
["binance-futures","BNBUSDT",1757113929400,[[850.68,19.27],[850.67,0.44],[850.66,0.21],[850.65,6.08],[850.64,1.0]],[[850.69,29.91],[850.7,1.0],[850.71,7.94],[850.72,12.65],[850.73,13.85]]]
["binance-futures","BNBUSDT",1757113970293,[[850.68,21.57],[850.67,0.18],[850.66,0.75],[850.65,6.34],[850.64,0.31]],[[850.69,16.24],[850.7,3.19],[850.71,3.33],[850.72,5.44],[850.73,0.92]]]
["binance-futures","BNBUSDT",1757114079612,[[850.68,23.42],[850.67,6.85],[850.66,2.21],[850.65,7.28],[850.64,5.54]],[[850.69,5.71],[850.7,0.72],[850.71,0.69],[850.72,0.21],[850.73,1.59]]]
["binance-futures","BNBUSDT",1757114083272,[[850.68,21.24],[850.67,3.16],[850.66,2.04],[850.65,7.05],[850.64,5.26]],[[850.69,7.98],[850.7,0.73],[850.71,0.69],[850.72,4.77],[850.73,1.59]]]
["binance-futures","BNBUSDT",1757114180493,[[850.8,14.97],[850.79,4.34],[850.78,8.99],[850.77,7.46],[850.76,6.36]],[[850.81,14.26],[850.82,4.79],[850.83,3.12],[850.84,8.38],[850.85,1.11]]]
["binance-futures","BNBUSDT",1757114222556,[[850.82,25.83],[850.81,5.14],[850.8,14.33],[850.79,10.29],[850.78,9.75]],[[850.83,3.49],[850.84,1.25],[850.85,0.01],[850.86,0.14],[850.87,0.5]]]
["binance-futures","BNBUSDT",1757114266163,[[850.83,14.38],[850.82,3.31],[850.81,5.27],[850.8,5.93],[850.79,9.36]],[[850.84,14.94],[850.85,0.2],[850.86,1.48],[850.87,5.51],[850.88,4.33]]]
["binance-futures","BNBUSDT",1757114314729,[[850.69,15.16],[850.68,10.06],[850.67,3.13],[850.66,5.22],[850.65,3.01]],[[850.7,29.76],[850.71,3.65],[850.72,4.16],[850.73,3.82],[850.74,1.18]]]
["binance-futures","BNBUSDT",1757114363040,[[850.68,36.16],[850.67,4.61],[850.66,11.83],[850.65,20.05],[850.64,16.81]],[[850.69,0.74],[850.7,1.77],[850.71,0.46],[850.72,0.46],[850.73,0.61]]]
["binance-futures","BNBUSDT",1757114413689,[[850.64,3.64],[850.62,1.86],[850.61,5.01],[850.6,7.65],[850.59,4.24]],[[850.65,43.86],[850.66,0.57],[850.67,7.89],[850.68,9.1],[850.69,2.37]]]
["binance-futures","BNBUSDT",1757114465855,[[850.42,13.19],[850.41,8.25],[850.4,6.63],[850.39,0.85],[850.38,3.15]],[[850.43,19.67],[850.44,3.98],[850.45,0.59],[850.48,7.25],[850.49,7.02]]]
["binance-futures","BNBUSDT",1757114509812,[[850.48,20.66],[850.47,4.26],[850.46,1.53],[850.45,5.38],[850.44,20.83]],[[850.49,1.64],[850.5,0.03],[850.51,0.37],[850.52,4.26],[850.53,0.56]]]
["binance-futures","BNBUSDT",1757114546680,[[850.48,8.25],[850.47,2.15],[850.46,4.0],[850.45,1.75],[850.44,5.87]],[[850.49,13.52],[850.5,0.14],[850.51,3.32],[850.52,3.98],[850.53,2.37]]]
["binance-futures","BNBUSDT",1757114614994,[[850.55,34.95],[850.54,4.43],[850.53,2.09],[850.52,9.93],[850.51,15.29]],[[850.56,5.02],[850.57,0.28],[850.58,0.03],[850.6,3.6],[850.61,1.52]]]
["binance-futures","BNBUSDT",1757114654990,[[850.55,41.61],[850.54,2.41],[850.53,1.59],[850.52,10.15],[850.51,14.82]],[[850.56,3.88],[850.57,0.25],[850.58,0.05],[850.6,3.76],[850.61,1.23]]]
["binance-futures","BNBUSDT",1757114721218,[[850.59,33.03],[850.58,10.61],[850.57,2.3],[850.56,46.03],[850.55,4.39]],[[850.6,17.76],[850.61,0.08],[850.62,2.41],[850.63,2.61],[850.64,4.0]]]
["binance-futures","BNBUSDT",1757114765407,[[850.59,40.75],[850.58,5.51],[850.57,8.71],[850.56,39.73],[850.55,5.39]],[[850.6,4.8],[850.61,0.65],[850.62,3.97],[850.63,2.6],[850.64,5.2]]]
["binance-futures","BNBUSDT",1757114821311,[[850.54,0.96],[850.52,0.01],[850.49,0.08],[850.48,1.49],[850.47,0.07]],[[850.55,62.45],[850.56,16.66],[850.57,12.66],[850.58,13.7],[850.59,3.9]]]
["binance-futures","BNBUSDT",1757114871275,[[850.43,4.75],[850.42,1.04],[850.41,2.04],[850.4,6.39],[850.39,0.81]],[[850.44,66.72],[850.45,5.93],[850.46,6.7],[850.47,3.54],[850.48,10.41]]]
["binance-futures","BNBUSDT",1757114930972,[[850.43,5.61],[850.42,2.35],[850.41,5.87],[850.4,12.93],[850.39,4.42]],[[850.44,32.9],[850.45,3.16],[850.46,3.84],[850.47,10.29],[850.48,8.38]]]
["binance-futures","BNBUSDT",1757115021019,[[850.38,34.4],[850.37,5.12],[850.36,0.32],[850.35,0.37],[850.34,0.75]],[[850.39,49.19],[850.4,10.82],[850.41,0.03],[850.43,4.18],[850.44,16.92]]]
["binance-futures","BNBUSDT",1757115042322,[[850.38,33.89],[850.37,3.03],[850.36,0.33],[850.35,0.99],[850.34,2.58]],[[850.39,77.06],[850.4,14.04],[850.41,0.03],[850.43,4.93],[850.44,18.56]]]
["binance-futures","BNBUSDT",1757115142764,[[850.19,0.87],[850.18,0.05],[850.17,2.18],[850.16,14.07],[850.15,3.4]],[[850.2,100.52],[850.21,2.21],[850.22,4.18],[850.23,0.1],[850.24,18.04]]]
["binance-futures","BNBUSDT",1757115215124,[[849.88,28.35],[849.87,0.14],[849.86,0.33],[849.85,5.14],[849.84,6.73]],[[849.89,102.41],[849.9,4.48],[849.91,10.9],[849.92,0.01],[849.93,1.32]]]
["binance-futures","BNBUSDT",1757115254098,[[849.96,53.18],[849.94,0.48],[849.93,5.17],[849.92,29.74],[849.91,7.59]],[[849.97,0.26],[849.98,0.03],[850.0,0.09],[850.01,0.16],[850.07,2.23]]]
["binance-futures","BNBUSDT",1757115265798,[[849.88,22.16],[849.87,4.93],[849.86,8.93],[849.85,15.41],[849.84,5.09]],[[849.89,2.42],[849.9,0.01],[849.91,0.04],[849.92,1.43],[849.93,1.93]]]
["binance-futures","BNBUSDT",1757115376410,[[850.0,36.04],[849.99,2.35],[849.97,0.75],[849.96,0.48],[849.93,9.55]],[[850.01,25.47],[850.02,35.3],[850.03,2.1],[850.04,4.25],[850.05,0.35]]]
["binance-futures","BNBUSDT",1757115434445,[[849.84,3.15],[849.8,8.45],[849.79,3.04],[849.78,3.9],[849.76,19.63]],[[849.85,82.01],[849.86,25.14],[849.87,4.04],[849.88,16.73],[849.89,0.49]]]
["binance-futures","BNBUSDT",1757115456468,[[849.72,16.11],[849.71,0.99],[849.7,0.12],[849.69,0.11],[849.68,4.69]],[[849.73,119.55],[849.74,5.7],[849.75,3.83],[849.76,4.25],[849.77,7.87]]]
["binance-futures","BNBUSDT",1757115548117,[[849.74,53.17],[849.73,0.19],[849.72,5.98],[849.71,11.69],[849.7,16.44]],[[849.75,3.8],[849.76,0.55],[849.77,0.35],[849.78,0.65],[849.79,0.97]]]
["binance-futures","BNBUSDT",1757115571728,[[849.68,3.78],[849.64,3.69],[849.63,0.8],[849.62,0.04],[849.59,0.75]],[[849.69,61.04],[849.7,18.22],[849.71,12.84],[849.72,15.06],[849.73,1.2]]]
["binance-futures","BNBUSDT",1757115642865,[[849.93,61.72],[849.92,7.84],[849.91,16.39],[849.9,17.64],[679.95,0.12]],[[849.94,52.43],[849.95,2.62],[849.96,4.67],[849.97,0.26],[849.98,3.43]]]
["binance-futures","BNBUSDT",1757115680683,[[849.93,70.39],[849.92,4.25],[849.91,16.39],[849.9,16.84],[849.89,0.01]],[[849.94,59.18],[849.95,4.24],[849.96,4.33],[849.97,0.01],[849.98,0.82]]]
["binance-futures","BNBUSDT",1757115773428,[[850.02,32.53],[850.0,0.62],[849.98,0.01],[849.97,1.22],[849.96,4.35]],[[850.03,32.78],[850.04,10.25],[850.06,1.27],[850.09,5.89],[850.1,19.75]]]
["binance-futures","BNBUSDT",1757115805368,[[850.02,36.79],[850.0,4.86],[849.98,0.01],[849.97,1.2],[849.96,4.35]],[[850.03,38.65],[850.04,10.33],[850.05,0.04],[850.06,0.05],[850.07,1.0]]]
["binance-futures","BNBUSDT",1757115904627,[[850.02,91.89],[850.0,4.86],[849.98,0.01],[849.97,2.26],[849.96,4.41]],[[850.03,54.94],[850.04,6.2],[850.05,1.06],[850.06,0.05],[850.08,8.01]]]
["binance-futures","BNBUSDT",1757115973420,[[849.79,8.98],[849.78,0.33],[849.77,0.35],[849.76,6.93],[849.75,0.4]],[[849.8,105.22],[849.81,24.8],[849.82,0.04],[849.83,18.89],[849.84,19.15]]]
["binance-futures","BNBUSDT",1757116010081,[[849.59,7.53],[849.56,4.35],[849.55,12.84],[849.54,19.92],[849.53,2.38]],[[849.6,28.5],[849.61,4.13],[849.62,3.39],[849.63,1.3],[849.64,13.99]]]
["binance-futures","BNBUSDT",1757116080358,[[849.75,15.65],[849.74,1.32],[849.73,0.55],[849.72,20.3],[849.71,6.4]],[[849.76,23.94],[849.77,1.31],[849.78,0.48],[849.79,1.3],[849.81,5.51]]]
["binance-futures","BNBUSDT",1757116108003,[[849.68,0.05],[849.65,0.06],[849.64,0.02],[849.63,0.8],[849.62,2.56]],[[849.69,59.33],[849.71,8.87],[849.72,29.13],[849.73,17.35],[849.74,20.21]]]
["binance-futures","BNBUSDT",1757116195283,[[849.98,56.6],[849.97,4.35],[849.96,7.85],[849.95,0.78],[849.94,2.97]],[[849.99,13.05],[850.0,4.55],[850.01,0.19],[850.02,0.01],[850.03,0.61]]]
["binance-futures","BNBUSDT",1757116226527,[[849.98,66.9],[849.97,4.4],[849.96,7.85],[849.94,1.07],[849.93,2.69]],[[849.99,10.25],[850.0,4.41],[850.01,0.19],[850.02,0.01],[850.03,0.69]]]
["binance-futures","BNBUSDT",1757116320057,[[850.02,19.17],[850.01,0.58],[850.0,11.32],[849.99,4.02],[849.98,3.17]],[[850.03,32.37],[850.04,10.97],[850.05,13.23],[850.06,9.62],[850.07,14.01]]]
["binance-futures","BNBUSDT",1757116352724,[[849.95,19.62],[849.94,5.76],[849.93,0.85],[849.92,12.05],[849.91,11.31]],[[849.96,8.9],[849.97,0.02],[849.98,1.71],[849.99,3.28],[850.0,15.76]]]
["binance-futures","BNBUSDT",1757116440251,[[850.12,9.07],[850.09,5.69],[850.08,4.05],[850.07,0.38],[850.06,12.35]],[[850.13,17.51],[850.14,5.64],[850.15,2.95],[850.16,9.53],[850.17,0.49]]]
["binance-futures","BNBUSDT",1757116544462,[[850.16,80.12],[850.15,16.23],[850.14,10.39],[850.13,5.95],[850.12,7.1]],[[850.17,33.0],[850.18,0.34],[850.19,1.85],[850.2,4.29],[850.21,0.38]]]
["binance-futures","BNBUSDT",1757116552313,[[850.25,85.48],[850.24,4.74],[850.23,9.87],[850.22,22.35],[850.21,20.37]],[[850.26,3.44],[850.27,2.71],[850.28,4.29],[850.29,2.57],[850.3,0.07]]]
["binance-futures","BNBUSDT",1757116654476,[],[[850.27,3.71],[850.29,7.0],[850.3,25.31],[850.31,44.61],[850.32,19.69]]]
["binance-futures","BNBUSDT",1757116663755,[[850.21,0.69],[850.2,0.03],[850.19,0.08],[850.17,0.03],[850.16,2.77]],[[850.22,10.4],[850.23,11.33],[850.24,9.65],[850.25,13.29],[850.26,3.66]]]
["binance-futures","BNBUSDT",1757116720107,[[850.33,4.52],[850.3,3.61],[850.29,0.07],[850.28,6.65],[850.27,8.02]],[[850.34,42.43],[850.35,10.59],[850.36,14.86],[850.37,9.95],[850.38,0.1]]]
["binance-futures","BNBUSDT",1757116720215,[[850.33,4.52],[850.3,3.61],[850.29,0.07],[850.28,6.65],[850.27,8.02]],[[850.34,42.36],[850.35,10.59],[850.36,14.86],[850.37,9.95],[850.38,0.1]]]
["binance-futures","BNBUSDT",1757116720490,[[850.33,4.52],[850.3,3.61],[850.29,0.07],[850.28,6.65],[850.27,8.02]],[[850.34,42.39],[850.35,10.59],[850.36,14.86],[850.37,9.95],[850.38,0.1]]]
["binance-futures","BNBUSDT",1757116720527,[[850.33,2.66],[850.3,3.61],[850.29,0.07],[850.28,6.65],[850.27,8.02]],[[850.34,42.52],[850.35,10.59],[850.36,14.86],[850.37,9.95],[850.38,0.1]]]
["binance-futures","BNBUSDT",1757116720708,[[850.29,0.07],[850.28,0.02],[850.27,2.12]],[[850.3,9.12],[850.31,48.97],[850.32,4.25],[850.33,9.72],[850.34,7.05]]]
["binance-futures","BNBUSDT",1757116720759,[[850.28,12.96],[850.27,2.12],[850.25,3.62],[850.24,9.69],[850.23,0.66]],[[850.29,13.6],[850.3,12.29],[850.31,4.75],[850.32,4.25],[850.33,0.1]]]
["binance-futures","BNBUSDT",1757116720812,[[850.28,12.96],[850.27,2.12],[850.25,3.62],[850.24,7.28],[850.23,2.07]],[[850.29,13.6],[850.3,3.95],[850.31,4.75],[850.32,4.25],[850.33,0.1]]]
["binance-futures","BNBUSDT",1757116720842,[[850.28,12.98],[850.27,2.12],[850.25,3.62],[850.24,7.28],[850.23,2.07]],[[850.29,12.32],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,5.1]]]
["binance-futures","BNBUSDT",1757116720913,[[850.28,12.98],[850.27,2.12],[850.25,12.09],[850.24,7.28],[850.23,0.66]],[[850.29,12.32],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,5.1]]]
["binance-futures","BNBUSDT",1757116720963,[[850.28,12.98],[850.27,2.12],[850.26,2.26],[850.25,12.09],[850.24,7.28]],[[850.29,12.67],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,5.1]]]
["binance-futures","BNBUSDT",1757116721031,[[850.28,13.02],[850.27,2.12],[850.26,2.26],[850.25,12.09],[850.24,7.28]],[[850.29,14.09],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.77]]]
["binance-futures","BNBUSDT",1757116721108,[[850.28,13.02],[850.27,2.12],[850.26,2.26],[850.25,12.09],[850.24,7.28]],[[850.29,14.65],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.77]]]
["binance-futures","BNBUSDT",1757116721216,[[850.28,12.56],[850.27,2.12],[850.26,2.26],[850.25,12.09],[850.24,7.28]],[[850.29,14.67],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.77]]]
["binance-futures","BNBUSDT",1757116721694,[[850.28,12.56],[850.27,2.12],[850.26,2.26],[850.25,12.09],[850.24,7.28]],[[850.29,14.68],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.76]]]
["binance-futures","BNBUSDT",1757116721964,[[850.28,12.56],[850.27,2.12],[850.26,2.26],[850.25,12.09],[850.24,7.28]],[[850.29,14.68],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116722008,[[850.28,12.56],[850.27,2.12],[850.26,2.26],[850.25,12.09],[850.24,7.28]],[[850.29,14.36],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116722290,[[850.28,12.78],[850.27,2.12],[850.26,2.26],[850.25,12.09],[850.24,7.28]],[[850.29,14.36],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116722336,[[850.28,12.78],[850.27,4.43],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.36],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116723096,[[850.28,12.78],[850.27,4.43],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.35],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116723129,[[850.28,12.78],[850.27,4.43],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.38],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116723402,[[850.28,12.78],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.38],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116723510,[[850.28,12.82],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.58],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,5.37]]]
["binance-futures","BNBUSDT",1757116723538,[[850.28,12.82],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.58],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116723608,[[850.28,12.82],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.55],[850.3,3.95],[850.31,4.65],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116724675,[[850.28,12.82],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.55],[850.3,3.95],[850.31,4.68],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116724725,[[850.28,12.82],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.55],[850.3,3.95],[850.31,4.21],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116724737,[[850.28,12.82],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.31],[850.3,3.95],[850.31,4.21],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116724869,[[850.28,12.24],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.31],[850.3,3.95],[850.31,4.21],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116724945,[[850.28,12.46],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.31],[850.3,3.95],[850.31,4.21],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116725176,[[850.28,12.46],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.31],[850.3,3.95],[850.31,4.18],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116725444,[[850.28,12.2],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.31],[850.3,3.95],[850.31,4.18],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116725496,[[850.28,12.49],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.31],[850.3,3.95],[850.31,4.18],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116726179,[[850.28,12.49],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.36],[850.3,3.95],[850.31,4.18],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116726483,[[850.28,12.52],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.36],[850.3,3.95],[850.31,4.18],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116726802,[[850.28,12.52],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.36],[850.3,3.95],[850.31,3.6],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116727324,[[850.28,12.52],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.42],[850.3,3.95],[850.31,3.6],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116727735,[[850.28,12.52],[850.27,3.1],[850.26,2.26],[850.25,13.32],[850.24,9.27]],[[850.29,14.41],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.51,19.08]]]
["binance-futures","BNBUSDT",1757116727779,[[850.28,12.52],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,9.27]],[[850.29,14.41],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,2.8]]]
["binance-futures","BNBUSDT",1757116728005,[[850.28,12.52],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.49],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,4.79]]]
["binance-futures","BNBUSDT",1757116728348,[[850.28,12.53],[850.27,3.1],[850.26,2.26],[850.25,13.32],[850.24,9.27]],[[850.29,14.49],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,4.79]]]
["binance-futures","BNBUSDT",1757116728385,[[850.28,12.53],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,14.9],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,2.8]]]
["binance-futures","BNBUSDT",1757116728693,[[850.28,12.49],[850.27,3.52],[850.26,2.63],[850.25,12.53],[850.24,9.27]],[[850.29,14.92],[850.3,3.95],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116728772,[[850.28,12.49],[850.27,3.1],[850.26,2.26],[850.25,12.53],[850.24,9.27]],[[850.29,14.92],[850.3,3.95],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116728853,[[850.28,12.5],[850.27,3.1],[850.26,2.26],[850.25,12.53],[850.24,9.27]],[[850.29,14.92],[850.3,3.95],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116728969,[[850.28,13.12],[850.27,3.1],[850.26,2.26],[850.25,12.53],[850.24,9.27]],[[850.29,14.92],[850.3,3.95],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116729174,[[850.28,13.12],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,9.27]],[[850.29,14.92],[850.3,3.95],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116729333,[[850.28,13.12],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,9.27]],[[850.29,15.23],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.4,13.73]]]
["binance-futures","BNBUSDT",1757116729389,[[850.28,13.13],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,9.27]],[[850.29,15.23],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,3.39]]]
["binance-futures","BNBUSDT",1757116729509,[[850.28,13.13],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,15.32],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,5.44]]]
["binance-futures","BNBUSDT",1757116729931,[[850.28,13.02],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,15.32],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,5.44]]]
["binance-futures","BNBUSDT",1757116729971,[[850.28,12.44],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,8.72]],[[850.29,16.07],[850.3,3.95],[850.32,4.25],[850.33,1.44],[850.34,5.54]]]
["binance-futures","BNBUSDT",1757116730212,[[850.28,12.44],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,3.95],[850.32,4.25],[850.33,1.44],[850.34,5.54]]]
["binance-futures","BNBUSDT",1757116730498,[[850.28,12.16],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,3.95],[850.32,4.25],[850.33,1.44],[850.34,5.54]]]
["binance-futures","BNBUSDT",1757116730550,[[850.28,12.42],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,3.95],[850.32,4.25],[850.33,1.44],[850.34,5.54]]]
["binance-futures","BNBUSDT",1757116730596,[[850.28,12.43],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.47,5.69]]]
["binance-futures","BNBUSDT",1757116730824,[[850.28,12.43],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,3.39]]]
["binance-futures","BNBUSDT",1757116731109,[[850.28,12.42],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,3.39]]]
["binance-futures","BNBUSDT",1757116731214,[[850.28,12.42],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,3.95],[850.32,4.25],[850.34,3.73],[850.35,2.3]]]
["binance-futures","BNBUSDT",1757116731279,[[850.28,12.42],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.35,2.3]]]
["binance-futures","BNBUSDT",1757116731374,[[850.28,12.4],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.35,2.3]]]
["binance-futures","BNBUSDT",1757116731589,[[850.28,12.41],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116732155,[[850.28,12.41],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,2.96],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116732482,[[850.28,12.41],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.07],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.4,13.81]]]
["binance-futures","BNBUSDT",1757116732557,[[850.28,13.23],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.2],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.4,13.81]]]
["binance-futures","BNBUSDT",1757116732607,[[850.28,14.13],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.2],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.4,13.81]]]
["binance-futures","BNBUSDT",1757116733056,[[850.28,14.14],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.2],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.4,13.81]]]
["binance-futures","BNBUSDT",1757116733096,[[850.28,14.17],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.2],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.4,13.81]]]
["binance-futures","BNBUSDT",1757116733169,[[850.28,14.17],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.63],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.4,13.81]]]
["binance-futures","BNBUSDT",1757116733623,[[850.28,14.14],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.64],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.4,13.81]]]
["binance-futures","BNBUSDT",1757116734213,[[850.28,14.14],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.67],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.4,13.81]]]
["binance-futures","BNBUSDT",1757116734390,[[850.28,14.14],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.67],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.35,4.52]]]
["binance-futures","BNBUSDT",1757116734617,[[850.28,14.12],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.69],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.35,2.3]]]
["binance-futures","BNBUSDT",1757116734632,[[850.28,14.12],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.69],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116734743,[[850.28,14.12],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.69],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,5.62]]]
["binance-futures","BNBUSDT",1757116735041,[[850.28,14.4],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.69],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116735174,[[850.28,14.4],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.69],[850.3,2.96],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116735290,[[850.28,14.4],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,16.69],[850.3,2.96],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116735535,[[850.28,14.4],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,16.86],[850.3,2.96],[850.32,4.25],[850.34,3.73],[867.21,4.92]]]
["binance-futures","BNBUSDT",1757116735671,[[850.28,14.4],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,16.86],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116735715,[[850.28,14.41],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,16.86],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116735758,[[850.28,15.07],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.86],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116735849,[[850.28,15.11],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.83],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116735913,[[850.28,15.11],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.62]],[[850.29,16.83],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116736131,[[850.28,15.16],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.62]],[[850.29,16.85],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116736349,[[850.28,15.16],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.91],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116736457,[[850.28,15.16],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.97],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116736483,[[850.28,15.16],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,17.03],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116736621,[[850.28,15.16],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,17.09],[850.3,2.96],[850.31,0.03],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116736733,[[850.28,15.16],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,17.15],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.49,12.23]]]
["binance-futures","BNBUSDT",1757116736780,[[850.28,15.16],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.43],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.49,12.23]]]
["binance-futures","BNBUSDT",1757116736955,[[850.28,14.31],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.43],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.49,12.23]]]
["binance-futures","BNBUSDT",1757116737027,[[850.28,14.31],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.43],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.35,2.3]]]
["binance-futures","BNBUSDT",1757116737219,[[850.28,14.15],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.43],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.35,2.3]]]
["binance-futures","BNBUSDT",1757116737223,[[850.28,14.15],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,16.43],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.35,4.36]]]
["binance-futures","BNBUSDT",1757116737384,[[850.28,14.15],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.66],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.35,4.36]]]
["binance-futures","BNBUSDT",1757116737447,[[850.28,13.32],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.68],[850.3,2.96],[850.32,4.25],[850.34,5.54],[850.35,4.36]]]
["binance-futures","BNBUSDT",1757116737712,[[850.28,13.32],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.89],[850.3,2.96],[850.32,4.25],[850.34,5.54],[850.35,4.36]]]
["binance-futures","BNBUSDT",1757116737872,[[850.28,13.32],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.89],[850.3,2.96],[850.32,4.25],[850.33,1.56],[850.34,5.54]]]
["binance-futures","BNBUSDT",1757116738458,[[850.28,13.33],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,18.89],[850.3,2.96],[850.32,4.25],[850.33,1.56],[850.34,5.54]]]
["binance-futures","BNBUSDT",1757116738543,[[850.28,13.33],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,19.02],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.47,6.01]]]
["binance-futures","BNBUSDT",1757116738603,[[850.28,13.33],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,19.02],[850.3,2.96],[850.32,4.25],[850.34,3.73],[850.35,4.37]]]
["binance-futures","BNBUSDT",1757116738711,[[850.28,13.33],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,19.01],[850.3,2.96],[850.32,4.25],[850.34,5.68],[850.35,4.37]]]
["binance-futures","BNBUSDT",1757116739082,[[850.28,13.33],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,19.01],[850.3,2.96],[850.32,4.25],[850.33,1.6],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116739182,[[850.28,13.33],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.48]],[[850.29,18.84],[850.3,2.96],[850.32,4.25],[850.33,1.6],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116739590,[[850.28,13.33],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.84],[850.3,2.96],[850.32,4.25],[850.33,1.6],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116739727,[[850.28,13.5],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.82],[850.3,2.96],[850.32,4.25],[850.33,1.6],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116740120,[[850.28,13.5],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.66]],[[850.29,18.72],[850.3,2.96],[850.32,4.25],[850.33,1.6],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116740141,[[850.28,13.5],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,12.66]],[[850.29,18.71],[850.3,2.96],[850.32,4.25],[850.33,1.6],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116740236,[[850.28,13.54],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.71],[850.3,2.96],[850.32,4.25],[850.33,1.6],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116740286,[[850.28,13.5],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.73],[850.3,2.96],[850.32,4.25],[850.33,1.6],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116740502,[[850.28,13.64],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.73],[850.3,2.96],[850.32,4.25],[850.33,1.6],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116740538,[[850.28,13.68],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.74],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116740603,[[850.28,13.68],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.74],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,5.62]]]
["binance-futures","BNBUSDT",1757116740716,[[850.28,13.68],[850.27,3.1],[850.26,2.26],[850.25,12.09],[850.24,11.07]],[[850.29,18.74],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,5.62]]]
["binance-futures","BNBUSDT",1757116741048,[[850.28,13.68],[850.27,3.1],[850.26,5.34],[850.25,12.52],[850.24,9.25]],[[850.29,18.74],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,5.62]]]
["binance-futures","BNBUSDT",1757116741121,[[850.28,13.68],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.72]],[[850.29,18.74],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,5.62]]]
["binance-futures","BNBUSDT",1757116741159,[[850.28,13.68],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.72]],[[850.29,18.74],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116741402,[[850.28,13.68],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.72]],[[850.29,18.78],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116741443,[[850.28,13.68],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.8],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116741501,[[850.28,13.68],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.85],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,5.68]]]
["binance-futures","BNBUSDT",1757116741640,[[850.28,17.83],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.87],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116742160,[[850.28,17.78],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.87],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116742244,[[850.28,17.82],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.77],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116742392,[[850.28,17.82],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.78],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116742567,[[850.28,17.82],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,19.48],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116742635,[[850.28,17.82],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.76],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116742682,[[850.28,17.82],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.75],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116743096,[[850.28,18.85],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,19.49],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,5.63]]]
["binance-futures","BNBUSDT",1757116743171,[[850.28,18.89],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.77],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116743223,[[850.28,18.89],[850.27,3.49],[850.26,4.95],[850.25,12.52],[850.24,9.27]],[[850.29,18.77],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116743490,[[850.28,18.89],[850.27,3.1],[850.26,4.61],[850.25,12.52],[850.24,9.27]],[[850.29,18.77],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116743532,[[850.28,18.89],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,9.27]],[[850.29,18.77],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116743877,[[850.28,18.89],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,9.27]],[[850.29,18.76],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744040,[[850.28,18.89],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,18.76],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744121,[[850.28,18.89],[850.27,3.1],[850.26,4.61],[850.25,12.09],[850.24,8.74]],[[850.29,36.95],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744165,[[850.28,18.89],[850.27,3.1],[850.26,4.64],[850.25,12.09],[850.24,8.74]],[[850.29,36.95],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744216,[[850.28,19.36],[850.27,3.1],[850.26,4.61],[850.25,9.68],[850.24,9.27]],[[850.29,36.96],[850.3,2.97],[850.31,0.01],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744279,[[850.28,20.41],[850.27,3.49],[850.26,4.95],[850.25,9.68],[850.24,9.27]],[[850.29,36.96],[850.3,0.22],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744330,[[850.28,20.41],[850.27,3.49],[850.26,4.95],[850.25,10.77],[850.24,9.77]],[[850.29,36.3],[850.3,0.22],[850.31,5.4],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744431,[[850.28,17.97],[850.27,0.79],[850.26,2.26],[850.25,8.52],[850.24,8.74]],[[850.29,36.3],[850.3,0.22],[850.31,5.4],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744483,[[850.28,17.96],[850.27,0.79],[850.26,2.26],[850.25,8.52],[850.24,8.74]],[[850.29,36.3],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744533,[[850.28,17.96],[850.27,0.79],[850.26,2.26],[850.25,8.52],[850.24,8.74]],[[850.29,36.44],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116744678,[[850.28,17.96],[850.27,0.79],[850.26,2.26],[850.25,8.52],[850.24,8.74]],[[850.29,36.44],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116745046,[[850.28,17.96],[850.27,0.79],[850.26,2.26],[850.25,8.52],[850.24,8.74]],[[850.29,36.43],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116745259,[[850.28,17.9],[850.27,0.79],[850.26,2.26],[850.25,8.52],[850.24,8.74]],[[850.29,36.43],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116745497,[[850.28,17.9],[850.27,0.79],[850.26,2.26],[850.25,8.52],[850.24,11.09]],[[850.29,36.43],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116745721,[[850.28,17.9],[850.27,0.79],[850.26,2.26],[850.25,8.52],[850.24,11.09]],[[850.29,36.43],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116745943,[[850.28,17.89],[850.27,0.79],[850.26,2.26],[850.25,8.52],[850.24,11.09]],[[850.29,36.43],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116746000,[[850.28,17.89],[850.27,1.18],[850.26,2.6],[850.25,8.95],[850.24,13.21]],[[850.29,35.19],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116746093,[[850.28,17.89],[850.27,1.18],[850.26,2.6],[850.25,8.95],[850.24,13.21]],[[850.29,35.19],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116746233,[[850.28,17.89],[850.27,1.18],[850.26,2.6],[850.25,8.95],[850.24,13.21]],[[850.29,35.18],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116746905,[[850.28,17.89],[850.27,1.18],[850.26,2.6],[850.25,11.3],[850.24,10.86]],[[850.29,35.18],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116747201,[[850.28,17.89],[850.27,1.18],[850.26,2.6],[850.25,11.3],[850.24,10.86]],[[850.29,35.18],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116747253,[[850.28,17.69],[850.27,0.79],[850.26,2.26],[850.25,10.87],[850.24,8.74]],[[850.29,35.18],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116747743,[[850.28,17.69],[850.27,0.79],[850.26,2.26],[850.25,10.87],[850.24,8.74]],[[850.29,35.17],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116747747,[[850.28,17.69],[850.27,0.79],[850.26,2.99],[850.25,11.3],[850.24,9.27]],[[850.29,35.17],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116748201,[[850.28,17.69],[850.27,0.79],[850.26,2.99],[850.25,11.3],[850.24,9.27]],[[850.29,35.17],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116748392,[[850.28,17.69],[850.27,0.79],[850.26,2.99],[850.25,11.3],[850.24,9.27]],[[850.29,36.2],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116748493,[[850.28,17.68],[850.27,0.79],[850.26,2.99],[850.25,11.3],[850.24,9.27]],[[850.29,36.2],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116748565,[[850.28,17.68],[850.27,0.79],[850.26,2.26],[850.25,11.96],[850.24,9.24]],[[850.29,36.2],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116748681,[[850.28,17.68],[850.27,0.79],[850.26,2.26],[850.25,11.96],[850.24,9.24]],[[850.29,36.2],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116748801,[[850.28,17.68],[850.27,0.79],[850.26,2.26],[850.25,11.96],[850.24,9.24]],[[850.29,36.19],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116749042,[[850.28,17.68],[850.27,3.14],[850.26,2.26],[850.25,11.96],[850.24,10.65]],[[850.29,36.19],[850.3,2.57],[850.31,3.08],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116749183,[[850.28,17.68],[850.27,3.14],[850.26,2.26],[850.25,11.96],[850.24,10.65]],[[850.29,36.19],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116749192,[[850.28,17.68],[850.27,3.14],[850.26,2.26],[850.25,11.96],[850.24,9.24]],[[850.29,36.19],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116749301,[[850.28,17.68],[850.27,3.14],[850.26,2.99],[850.25,12.39],[850.24,9.77]],[[850.29,36.19],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116749544,[[850.28,17.68],[850.27,3.14],[850.26,2.26],[850.25,11.96],[850.24,9.24]],[[850.29,36.19],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116749826,[[850.28,17.61],[850.27,3.14],[850.26,2.26],[850.25,10.87],[850.24,8.74]],[[850.29,36.12],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116749970,[[850.28,17.57],[850.27,3.14],[850.26,2.26],[850.25,10.87],[850.24,8.74]],[[850.29,36.08],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116750048,[[850.28,17.24],[850.27,3.14],[850.26,2.26],[850.25,10.87],[850.24,8.74]],[[850.29,35.74],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116750134,[[850.28,17.24],[850.27,3.14],[850.26,2.99],[850.25,11.3],[850.24,9.27]],[[850.29,35.74],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116750152,[[850.28,17.24],[850.27,3.14],[850.26,2.99],[850.25,12.39],[850.24,9.77]],[[850.29,35.74],[850.3,2.57],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116750510,[[850.28,17.24],[850.27,3.14],[850.26,2.99],[850.25,11.3],[850.24,9.27]],[[850.29,35.84],[850.3,2.9],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116750556,[[850.28,17.24],[850.27,3.14],[850.26,2.26],[850.25,10.87],[850.24,8.74]],[[850.29,35.84],[850.3,2.9],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116750762,[[850.28,17.24],[850.27,3.14],[850.26,2.26],[850.25,10.87],[850.24,8.74]],[[850.29,36.19],[850.3,2.9],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116750872,[[850.28,21.08],[850.27,3.42],[850.26,2.6],[850.25,11.3],[850.24,10.69]],[[850.29,25.82],[850.3,2.9],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116750923,[[850.28,20.97],[850.27,3.14],[850.26,2.26],[850.25,10.87],[850.24,10.69]],[[850.29,25.9],[850.3,2.9],[850.31,3.05],[850.32,4.25],[850.34,3.73]]]
["binance-futures","BNBUSDT",1757116750947,[[850.28,21.08],[850.27,3.42],[850.26,3.27],[850.25,11.72],[850.24,10.69]],[[850.29,25.9],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116751153,[[850.28,21.09],[850.27,3.42],[850.26,3.27],[850.25,11.72],[850.24,10.69]],[[850.29,25.91],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116751279,[[850.28,20.55],[850.27,3.42],[850.26,2.6],[850.25,11.3],[850.24,10.69]],[[850.29,25.91],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116751331,[[850.28,20.97],[850.27,3.14],[850.26,2.26],[850.25,12.03],[850.24,10.69]],[[850.29,25.9],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116751424,[[850.28,20.96],[850.27,3.14],[850.26,2.26],[850.25,10.87],[850.24,10.69]],[[850.29,25.91],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116751534,[[850.28,21.5],[850.27,3.53],[850.26,2.6],[850.25,11.3],[850.24,9.27]],[[850.29,23.5],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116751868,[[850.28,20.97],[850.27,3.53],[850.26,2.6],[850.25,11.3],[850.24,9.27]],[[850.29,23.5],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116751918,[[850.28,21.51],[850.27,3.53],[850.26,2.6],[850.25,11.3],[850.24,9.27]],[[850.29,23.6],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116752101,[[850.28,21.51],[850.27,3.53],[850.26,5.62],[850.25,9.37],[850.24,9.77]],[[850.29,23.6],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116752269,[[850.28,21.51],[850.27,3.53],[850.26,5.62],[850.25,9.37],[850.24,9.77]],[[850.29,23.59],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116752293,[[850.28,21.48],[850.27,3.53],[850.26,5.62],[850.25,9.37],[850.24,9.77]],[[850.29,23.59],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116752384,[[850.28,21.49],[850.27,3.53],[850.26,5.62],[850.25,9.37],[850.24,9.77]],[[850.29,23.59],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116752451,[[850.28,21.49],[850.27,3.53],[850.26,5.62],[850.25,9.37],[850.24,9.77]],[[850.29,23.61],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116752566,[[850.28,21.6],[850.27,5.88],[850.26,3.27],[850.25,9.37],[850.24,9.77]],[[850.29,23.61],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116752792,[[850.28,21.6],[850.27,5.88],[850.26,3.27],[850.25,9.37],[850.24,9.77]],[[850.29,23.61],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116753324,[[850.28,21.6],[850.27,5.88],[850.26,3.27],[850.25,9.37],[850.24,9.77]],[[850.29,23.61],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116753404,[[850.28,24.58],[850.27,5.88],[850.26,3.27],[850.25,9.37],[850.24,9.77]],[[850.29,23.59],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116753509,[[850.28,24.62],[850.27,5.88],[850.26,3.27],[850.25,9.37],[850.24,9.77]],[[850.29,23.78],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116753828,[[850.28,24.62],[850.27,5.88],[850.26,2.6],[850.25,9.37],[850.24,9.77]],[[850.29,23.8],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116753894,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,9.24]],[[850.29,23.8],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116753908,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.74]],[[850.29,23.8],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116754165,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,9.68],[850.24,10.56]],[[850.29,23.8],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116754350,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,9.68],[850.24,9.27]],[[850.29,23.8],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116754493,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,10.77],[850.24,9.77]],[[850.29,23.82],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116754792,[[850.28,24.62],[850.27,5.77],[850.26,2.6],[850.25,10.77],[850.24,9.77]],[[850.29,23.81],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116754823,[[850.28,24.62],[850.27,5.77],[850.26,2.6],[850.25,10.77],[850.24,9.77]],[[850.29,23.81],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116754983,[[850.28,24.62],[850.27,5.77],[850.26,2.6],[850.25,10.77],[850.24,9.77]],[[850.29,23.37],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116755007,[[850.28,24.62],[850.27,5.77],[850.26,2.6],[850.25,10.77],[850.24,9.78]],[[850.29,23.37],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116755157,[[850.28,24.65],[850.27,5.77],[850.26,2.6],[850.25,10.77],[850.24,9.78]],[[850.29,23.37],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116755273,[[850.28,24.65],[850.27,6.12],[850.26,2.92],[850.25,10.77],[850.24,9.78]],[[850.29,23.37],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116755372,[[850.28,24.65],[850.27,6.12],[850.26,2.92],[850.25,10.77],[850.24,9.78]],[[850.29,23.37],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116755496,[[850.28,24.65],[850.27,6.12],[850.26,2.92],[850.25,10.77],[850.24,9.78]],[[850.29,23.33],[850.3,0.34],[850.31,3.05],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116755602,[[850.28,24.62],[850.27,6.12],[850.26,2.92],[850.25,10.77],[850.24,9.78]],[[850.29,23.32],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116755866,[[850.28,24.62],[850.27,6.12],[850.26,2.92],[850.25,10.77],[850.24,9.78]],[[850.29,23.32],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116756101,[[850.28,24.5],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.75]],[[850.29,23.32],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116756375,[[850.28,24.5],[850.27,5.49],[850.26,2.26],[850.25,10.77],[850.24,9.78]],[[850.29,23.32],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116756510,[[850.28,24.5],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,9.25]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116756870,[[850.28,24.5],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,10.51]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116756905,[[850.28,24.5],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.75]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757072,[[850.28,24.5],[850.27,5.91],[850.26,2.6],[850.25,8.95],[850.24,9.28]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757124,[[850.28,24.5],[850.27,5.91],[850.26,2.6],[850.25,8.95],[850.24,10.54]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757282,[[850.28,24.5],[850.27,5.91],[850.26,3.27],[850.25,9.37],[850.24,10.54]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757357,[[850.28,24.29],[850.27,5.91],[850.26,3.27],[850.25,9.37],[850.24,10.54]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757391,[[850.28,24.49],[850.27,5.91],[850.26,3.27],[850.25,9.37],[850.24,10.54]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757446,[[850.28,24.6],[850.27,5.91],[850.26,3.27],[850.25,9.37],[850.24,10.54]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757555,[[850.28,24.6],[850.27,5.88],[850.26,3.27],[850.25,9.37],[850.24,10.54]],[[850.29,23.48],[850.3,0.33],[850.31,3.07],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757763,[[850.28,24.49],[850.27,5.49],[850.26,3.27],[850.25,9.37],[850.24,10.54]],[[850.29,23.48],[850.3,0.33],[850.31,3.07],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757832,[[850.28,24.49],[850.27,5.49],[850.26,2.26],[850.25,8.94],[850.24,10.01]],[[850.29,23.48],[850.3,0.33],[850.31,3.07],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116757886,[[850.28,24.49],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,10.01]],[[850.29,23.48],[850.3,0.33],[850.31,3.07],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116758116,[[850.28,24.49],[850.27,5.88],[850.26,3.27],[850.25,9.37],[850.24,10.51]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116758374,[[850.28,24.29],[850.27,5.88],[850.26,3.27],[850.25,9.37],[850.24,10.51]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116758381,[[850.28,24.49],[850.27,5.88],[850.26,2.6],[850.25,9.37],[850.24,10.51]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116758888,[[850.28,24.49],[850.27,5.88],[850.26,2.6],[850.25,8.95],[850.24,10.01]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116758997,[[850.28,24.49],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,10.01]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116759121,[[850.28,24.49],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.75]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,4.25],[850.33,2.35]]]
["binance-futures","BNBUSDT",1757116759160,[[850.28,24.49],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.75]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,6.6]]]
["binance-futures","BNBUSDT",1757116759218,[[850.28,24.49],[850.27,5.49],[850.26,2.99],[850.25,8.95],[850.24,9.28]],[[850.29,23.48],[850.3,0.33],[850.31,3.04],[850.32,6.6]]]
["binance-futures","BNBUSDT",1757116759421,[[850.28,24.51],[850.27,5.49],[850.26,2.99],[850.25,8.95],[850.24,9.28]],[[850.29,23.45],[850.3,0.33],[850.31,3.04],[850.32,6.6]]]
["binance-futures","BNBUSDT",1757116759510,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.75]],[[850.29,23.45],[850.3,0.33],[850.31,3.04],[850.32,6.6]]]
["binance-futures","BNBUSDT",1757116759601,[[850.28,24.51],[850.27,5.88],[850.26,2.6],[850.25,8.95],[850.24,9.28]],[[850.29,23.45],[850.3,0.33],[850.31,3.04],[850.32,6.6]]]
["binance-futures","BNBUSDT",1757116759643,[[850.28,24.51],[850.27,5.88],[850.26,2.6],[850.25,8.95],[850.24,10.54]],[[850.29,23.45],[850.3,0.33],[850.31,3.04],[850.32,6.6]]]
["binance-futures","BNBUSDT",1757116759819,[[850.28,24.51],[850.27,5.88],[850.26,2.6],[850.25,8.95],[850.24,10.54]],[[850.29,23.45],[850.3,0.72],[850.31,3.04],[850.32,6.6]]]
["binance-futures","BNBUSDT",1757116759923,[[850.28,24.51],[850.27,5.88],[850.26,2.6],[850.25,8.95],[850.24,9.28]],[[850.29,23.45],[850.3,0.72],[850.31,3.04],[850.32,6.6],[856.21,11.16]]]
["binance-futures","BNBUSDT",1757116760134,[[850.28,24.51],[850.27,5.88],[850.26,2.6],[850.25,10.04],[850.24,9.78]],[[850.29,23.45],[850.3,0.72],[850.31,3.04],[850.32,6.6],[856.21,11.16]]]
["binance-futures","BNBUSDT",1757116760452,[[850.28,24.51],[850.27,5.88],[850.26,2.6],[850.25,8.95],[850.24,9.28]],[[850.29,23.45],[850.3,0.72],[850.31,3.04],[850.32,6.6],[853.25,24.77]]]
["binance-futures","BNBUSDT",1757116760628,[[850.28,24.51],[850.27,5.88],[850.26,2.6],[850.25,8.95],[850.24,9.28]],[[850.29,23.48],[850.3,0.72],[850.31,3.04],[850.32,6.6],[853.25,24.77]]]
["binance-futures","BNBUSDT",1757116760856,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.75]],[[850.29,23.79],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.39,3.59]]]
["binance-futures","BNBUSDT",1757116760931,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.75]],[[850.29,23.81],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.39,3.59]]]
["binance-futures","BNBUSDT",1757116761248,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.75]],[[850.29,23.81],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116761422,[[850.28,24.51],[850.27,5.49],[850.26,2.26],[850.25,8.52],[850.24,8.75]],[[850.29,23.81],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116761587,[[850.28,24.51],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,23.81],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116761639,[[850.28,24.51],[850.27,5.49],[850.26,6.52],[850.25,8.95],[850.24,10.54]],[[850.29,23.81],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116761665,[[850.28,24.51],[850.27,5.49],[850.26,6.52],[850.25,8.95],[850.24,10.54]],[[850.29,23.81],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116761930,[[850.28,24.51],[850.27,5.49],[850.26,6.52],[850.25,8.95],[850.24,10.54]],[[850.29,23.81],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762041,[[850.28,24.51],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,10.01]],[[850.29,23.81],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762139,[[850.28,24.51],[850.27,5.88],[850.26,6.13],[850.25,8.95],[850.24,10.54]],[[850.29,23.81],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762196,[[850.28,24.52],[850.27,5.88],[850.26,6.13],[850.25,8.95],[850.24,10.54]],[[850.29,23.81],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762244,[[850.28,24.52],[850.27,5.88],[850.26,6.13],[850.25,8.95],[850.24,10.54]],[[850.29,23.81],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762446,[[850.28,24.52],[850.27,5.88],[850.26,6.13],[850.25,8.95],[850.24,10.54]],[[850.29,23.81],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762549,[[850.28,24.52],[850.27,5.88],[850.26,6.13],[850.25,8.95],[850.24,10.54]],[[850.29,24.0],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762601,[[850.28,24.52],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,10.01]],[[850.29,24.0],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762712,[[850.28,24.52],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,11.27]],[[850.29,24.0],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762809,[[850.28,24.54],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,11.27]],[[850.29,24.0],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116762955,[[850.28,24.54],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,10.01]],[[850.29,24.0],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116763038,[[850.28,24.54],[850.27,5.49],[850.26,5.79],[850.25,9.68],[850.24,10.54]],[[850.29,24.0],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116763203,[[850.28,24.54],[850.27,5.88],[850.26,6.13],[850.25,9.68],[850.24,10.54]],[[850.29,24.0],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116763448,[[850.28,24.54],[850.27,5.88],[850.26,6.8],[850.25,10.1],[850.24,10.54]],[[850.29,24.02],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116763480,[[850.28,24.54],[850.27,5.49],[850.26,6.46],[850.25,10.1],[850.24,10.54]],[[850.29,24.04],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116763624,[[850.28,24.54],[850.27,5.49],[850.26,6.46],[850.25,10.1],[850.24,10.54]],[[850.29,24.04],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116763691,[[850.28,24.65],[850.27,5.77],[850.26,6.8],[850.25,10.1],[850.24,10.54]],[[850.29,24.03],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116763971,[[850.28,24.65],[850.27,5.77],[850.26,6.8],[850.25,10.1],[850.24,10.54]],[[850.29,24.03],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116764179,[[850.28,24.65],[850.27,5.77],[850.26,6.8],[850.25,10.1],[850.24,10.54]],[[850.29,24.03],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116764521,[[850.28,24.65],[850.27,5.77],[850.26,6.8],[850.25,10.1],[850.24,10.54]],[[850.29,24.03],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116764984,[[850.28,24.65],[850.27,5.77],[850.26,6.13],[850.25,9.68],[850.24,9.28]],[[850.29,24.03],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116765231,[[850.28,24.65],[850.27,5.77],[850.26,6.13],[850.25,10.77],[850.24,9.78]],[[850.29,24.03],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116765357,[[850.28,24.54],[850.27,5.49],[850.26,5.79],[850.25,9.61],[850.24,9.25]],[[850.29,24.03],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116765408,[[850.28,24.53],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,24.03],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116765530,[[850.28,24.53],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,24.17],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116765736,[[850.28,24.53],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,24.17],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116765999,[[850.28,24.53],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,24.17],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116766017,[[850.28,24.74],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,24.17],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116766253,[[850.28,24.74],[850.27,5.88],[850.26,6.13],[850.25,8.95],[850.24,9.28]],[[850.29,24.17],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116766337,[[850.28,24.74],[850.27,5.88],[850.26,6.13],[850.25,8.95],[850.24,9.28]],[[850.29,24.17],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116766533,[[850.28,24.78],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,24.17],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116766587,[[850.28,24.78],[850.27,5.49],[850.26,6.52],[850.25,8.95],[850.24,9.28]],[[850.29,24.17],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116766703,[[850.28,24.78],[850.27,5.49],[850.26,6.52],[850.25,8.95],[850.24,9.28]],[[850.29,24.5],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116766859,[[850.28,24.89],[850.27,5.77],[850.26,6.52],[850.25,10.04],[850.24,9.78]],[[850.29,24.52],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767040,[[850.28,24.78],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.25]],[[850.29,24.52],[850.3,0.39],[850.31,3.07],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767110,[[850.28,24.78],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.25]],[[850.29,24.52],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767291,[[850.28,24.2],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.25]],[[850.29,24.52],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767350,[[850.28,24.2],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,24.52],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767461,[[850.28,24.51],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,24.52],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767545,[[850.28,25.13],[850.27,5.49],[850.26,6.52],[850.25,8.95],[850.24,9.28]],[[850.29,24.52],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767712,[[850.28,25.13],[850.27,5.49],[850.26,6.52],[850.25,8.95],[850.24,10.52]],[[850.29,24.52],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767793,[[850.28,25.24],[850.27,5.77],[850.26,6.52],[850.25,9.37],[850.24,10.52]],[[850.29,24.51],[850.3,0.39],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767824,[[850.28,25.24],[850.27,5.77],[850.26,6.52],[850.25,9.37],[850.24,10.52]],[[850.29,24.51],[850.3,0.44],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116767904,[[850.28,25.24],[850.27,5.77],[850.26,6.52],[850.25,9.37],[850.24,10.52]],[[850.29,24.5],[850.3,0.44],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116768062,[[850.28,25.24],[850.27,5.77],[850.26,6.52],[850.25,9.37],[850.24,10.52]],[[850.29,24.5],[850.3,0.44],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116768345,[[850.28,25.13],[850.27,5.49],[850.26,5.79],[850.25,8.94],[850.24,9.99]],[[850.29,24.5],[850.3,0.44],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116768431,[[850.28,25.13],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.99]],[[850.29,24.5],[850.3,0.44],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116768513,[[850.28,25.13],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,25.19],[850.3,0.44],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116768573,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,25.21],[850.3,0.44],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116768621,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,25.21],[850.3,0.45],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116768946,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,25.22],[850.3,0.45],[850.31,3.04],[850.32,6.6],[850.37,1.85]]]
["binance-futures","BNBUSDT",1757116769210,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,9.61],[850.24,9.25]],[[850.29,24.71],[850.3,0.45],[850.31,3.04],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116769260,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,9.61],[850.24,9.25]],[[850.29,25.21],[850.3,0.45],[850.31,3.04],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116769351,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,25.21],[850.3,0.45],[850.31,3.04],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116769501,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,9.68],[850.24,9.28]],[[850.29,25.21],[850.3,0.45],[850.31,3.04],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116769610,[[850.28,25.19],[850.27,5.88],[850.26,6.13],[850.25,9.68],[850.24,9.28]],[[850.29,25.21],[850.3,0.45],[850.31,3.04],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116769730,[[850.28,25.19],[850.27,5.88],[850.26,6.13],[850.25,9.68],[850.24,9.28]],[[850.29,25.21],[850.3,0.5],[850.31,3.04],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116769777,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,25.21],[850.3,0.5],[850.31,3.04],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116770212,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,25.6],[850.3,0.11],[850.31,3.07],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116770263,[[850.28,25.19],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,25.59],[850.3,0.11],[850.31,3.07],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116770383,[[850.28,21.0],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.75]],[[850.29,25.59],[850.3,0.11],[850.31,3.07],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116770395,[[850.28,21.0],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.59],[850.3,0.11],[850.31,3.07],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116770605,[[850.28,20.97],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.59],[850.3,0.11],[850.31,3.07],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116770635,[[850.28,21.02],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.69],[850.3,0.21],[850.31,3.17],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116770714,[[850.28,21.02],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.69],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116771541,[[850.28,20.32],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.96],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116771587,[[850.28,20.99],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.96],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116772186,[[850.28,20.99],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.96],[850.3,0.21],[850.31,3.14],[850.32,6.64],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116772243,[[850.28,21.03],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.83],[850.3,0.21],[850.31,3.14],[850.32,6.64],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116772495,[[850.28,21.04],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.83],[850.3,0.21],[850.31,3.14],[850.32,6.64],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116772727,[[850.28,21.04],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,7.31]],[[850.29,25.83],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116772807,[[850.28,21.04],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,7.83]],[[850.29,25.83],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773114,[[850.28,21.04],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,7.83]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773203,[[850.28,21.07],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,7.83]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773208,[[850.28,21.07],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,9.03]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773261,[[850.28,21.07],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,10.31]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773526,[[850.28,21.08],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,10.31]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773535,[[850.28,21.08],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.79]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773624,[[850.28,21.08],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,10.31]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773681,[[850.28,21.05],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,10.31]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773922,[[850.28,21.05],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.79]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116773975,[[850.28,21.05],[850.27,5.86],[850.26,6.12],[850.25,8.94],[850.24,10.31]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116774244,[[850.28,21.06],[850.27,5.86],[850.26,6.12],[850.25,8.94],[850.24,10.31]],[[850.29,25.79],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116774370,[[850.28,21.06],[850.27,5.86],[850.26,6.12],[850.25,8.94],[850.24,10.31]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116774511,[[850.28,21.06],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,10.31]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116774561,[[850.28,21.06],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116774602,[[850.28,21.06],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,9.11]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116774792,[[850.28,21.06],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,10.31]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116774901,[[850.28,21.06],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,9.11]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116775023,[[850.28,21.06],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116775260,[[850.28,21.06],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116775484,[[850.28,21.03],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116775902,[[850.28,21.03],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.79]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116775962,[[850.28,21.02],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116776008,[[850.28,21.02],[850.27,5.49],[850.26,5.79],[850.25,9.63],[850.24,9.11]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116776256,[[850.28,21.03],[850.27,5.49],[850.26,5.79],[850.25,9.63],[850.24,9.11]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116776923,[[850.28,21.03],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116777101,[[850.28,21.03],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,9.11]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116777119,[[850.28,21.03],[850.27,5.49],[850.26,6.52],[850.25,8.94],[850.24,9.11]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116777210,[[850.28,21.03],[850.27,5.49],[850.26,6.52],[850.25,9.99],[850.24,9.6]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,6.6],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116777307,[[850.28,21.03],[850.27,5.49],[850.26,6.52],[850.25,9.99],[850.24,9.6]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116777702,[[850.28,21.03],[850.27,5.49],[850.26,6.49],[850.25,9.99],[850.24,9.6]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116777790,[[850.28,21.03],[850.27,5.49],[850.26,5.79],[850.25,9.57],[850.24,9.6]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116777920,[[850.28,21.02],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,25.8],[850.3,0.21],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116778187,[[850.28,21.02],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,25.85],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116778233,[[850.28,21.02],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.85],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116778264,[[850.28,21.06],[850.27,5.49],[850.26,5.79],[850.25,9.63],[850.24,9.11]],[[850.29,25.79],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116778435,[[850.28,21.06],[850.27,5.49],[850.26,5.79],[850.25,9.63],[850.24,10.28]],[[850.29,25.79],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116778479,[[850.28,21.06],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.76]],[[850.29,25.79],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116779037,[[850.28,21.06],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,25.79],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116779121,[[850.28,21.05],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.81],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116779431,[[850.28,21.04],[850.27,5.49],[850.26,5.79],[850.25,9.63],[850.24,9.11]],[[850.29,25.81],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116779520,[[850.28,21.04],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.81],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116779649,[[850.28,20.46],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.81],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116779805,[[850.28,20.43],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.49],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116779833,[[850.28,20.43],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,27.26],[850.3,0.16],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116780090,[[850.28,20.43],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,27.31],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116780170,[[850.28,20.43],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,27.27],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116780452,[[850.28,20.39],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.73]],[[850.29,27.29],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116780524,[[850.28,20.43],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,27.5],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116780784,[[850.28,20.97],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.73]],[[850.29,27.51],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116780938,[[850.28,20.37],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,27.51],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116781401,[[850.28,20.99],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.73]],[[850.29,27.51],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116781417,[[850.28,20.99],[850.27,5.49],[850.26,5.79],[850.25,9.63],[850.24,10.25]],[[850.29,27.51],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116781520,[[850.28,21.0],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.73]],[[850.29,27.51],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116781588,[[850.28,21.0],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.73]],[[850.29,27.51],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116782032,[[850.28,21.0],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.73]],[[850.29,27.51],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116782199,[[850.28,20.42],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,27.51],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116782292,[[850.28,20.45],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,27.51],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116782338,[[850.28,20.45],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,25.72],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116782346,[[850.28,20.45],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,27.46],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116782657,[[850.28,20.61],[850.27,5.49],[850.26,5.79],[850.25,9.57],[850.24,9.08]],[[850.29,27.48],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116782780,[[850.28,19.89],[850.27,5.49],[850.26,5.79],[850.25,9.57],[850.24,9.08]],[[850.29,27.48],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116782885,[[850.28,20.67],[850.27,5.49],[850.26,5.79],[850.25,9.57],[850.24,9.08]],[[850.29,27.48],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783107,[[850.28,20.67],[850.27,5.49],[850.26,5.79],[850.25,10.68],[850.24,9.6]],[[850.29,27.48],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783171,[[850.28,20.67],[850.27,5.49],[850.26,5.79],[850.25,10.68],[850.24,9.6]],[[850.29,27.48],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783358,[[850.28,20.63],[850.27,5.49],[850.26,5.79],[850.25,10.68],[850.24,9.6]],[[850.29,27.48],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783447,[[850.28,20.63],[850.27,6.2],[850.26,6.43],[850.25,10.68],[850.24,9.6]],[[850.29,27.48],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783497,[[850.28,20.72],[850.27,6.2],[850.26,6.43],[850.25,10.68],[850.24,9.6]],[[850.29,27.48],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783522,[[850.28,20.66],[850.27,6.2],[850.26,6.43],[850.25,10.68],[850.24,9.6]],[[850.29,27.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783616,[[850.28,21.21],[850.27,5.83],[850.26,6.1],[850.25,10.68],[850.24,9.6]],[[850.29,27.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783624,[[850.28,21.21],[850.27,5.83],[850.26,6.1],[850.25,9.57],[850.24,9.08]],[[850.29,27.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783782,[[850.28,21.21],[850.27,5.49],[850.26,5.79],[850.25,9.57],[850.24,10.25]],[[850.29,27.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783828,[[850.28,21.21],[850.27,5.49],[850.26,5.79],[850.25,9.57],[850.24,9.08]],[[850.29,27.36],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116783872,[[850.28,21.31],[850.27,5.76],[850.26,6.12],[850.25,9.99],[850.24,9.6]],[[850.29,27.36],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116784196,[[850.28,21.21],[850.27,5.49],[850.26,6.12],[850.25,9.99],[850.24,9.6]],[[850.29,27.36],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116784255,[[850.28,21.31],[850.27,5.76],[850.26,6.12],[850.25,9.99],[850.24,9.6]],[[850.29,27.35],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116784602,[[850.28,21.43],[850.27,6.0],[850.26,6.43],[850.25,9.99],[850.24,9.6]],[[850.29,27.35],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116784705,[[850.28,21.33],[850.27,5.76],[850.26,6.43],[850.25,9.99],[850.24,9.6]],[[850.29,27.35],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116785240,[[850.28,21.9],[850.27,5.76],[850.26,6.43],[850.25,9.99],[850.24,9.6]],[[850.29,27.35],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116785371,[[850.28,21.9],[850.27,5.76],[850.26,6.43],[850.25,9.99],[850.24,9.6]],[[850.29,27.31],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116785767,[[850.28,21.9],[850.27,5.76],[850.26,6.12],[850.25,8.94],[850.24,9.11]],[[850.29,27.31],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116786107,[[850.28,21.9],[850.27,5.76],[850.26,6.12],[850.25,9.99],[850.24,9.6]],[[850.29,27.31],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116786233,[[850.28,21.8],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,27.31],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116786395,[[850.28,21.8],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.71]],[[850.29,27.31],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116786461,[[850.28,21.8],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.22],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116786534,[[850.28,21.8],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.71]],[[850.29,28.5],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116786759,[[850.28,21.79],[850.27,5.49],[850.26,6.49],[850.25,9.99],[850.24,10.2]],[[850.29,28.5],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116786825,[[850.28,21.89],[850.27,5.76],[850.26,6.49],[850.25,9.99],[850.24,10.2]],[[850.29,28.5],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116786914,[[850.28,21.79],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.71]],[[850.29,28.5],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116787374,[[850.28,21.79],[850.27,5.49],[850.26,5.79],[850.25,9.57],[850.24,10.2]],[[850.29,28.46],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116787747,[[850.28,21.87],[850.27,5.49],[850.26,5.79],[850.25,9.57],[850.24,9.08]],[[850.29,28.48],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116788146,[[850.28,22.0],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.48],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116788187,[[850.28,22.01],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.48],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116788202,[[850.28,22.01],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.48],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116788351,[[850.28,22.02],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.48],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116788526,[[850.28,22.02],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,9.71]],[[850.29,28.48],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116788592,[[850.28,22.02],[850.27,5.49],[850.26,6.49],[850.25,8.94],[850.24,10.23]],[[850.29,28.48],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116788703,[[850.28,22.06],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,10.23]],[[850.29,28.48],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116788729,[[850.28,22.06],[850.27,5.49],[850.26,5.79],[850.25,8.52],[850.24,10.23]],[[850.29,28.48],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116788901,[[850.28,22.06],[850.27,5.86],[850.26,6.12],[850.25,8.94],[850.24,10.23]],[[850.29,28.48],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116789155,[[850.28,22.09],[850.27,5.86],[850.26,6.12],[850.25,8.94],[850.24,10.23]],[[850.29,28.49],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116789398,[[850.28,22.1],[850.27,5.49],[850.26,5.79],[850.25,8.94],[850.24,10.23]],[[850.29,28.49],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116789452,[[850.28,22.1],[850.27,3.51],[850.26,6.12],[850.25,8.94],[850.24,9.11]],[[850.29,28.49],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116789512,[[850.28,22.1],[850.27,3.51],[850.26,6.12],[850.25,8.94],[850.24,9.11]],[[850.29,28.52],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116789604,[[850.28,22.07],[850.27,3.51],[850.26,6.12],[850.25,8.94],[850.24,9.11]],[[850.29,28.52],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116789732,[[850.28,22.07],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.52],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116789778,[[850.28,22.07],[850.27,3.14],[850.26,5.79],[850.25,9.63],[850.24,9.11]],[[850.29,28.52],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116789843,[[850.28,22.17],[850.27,3.41],[850.26,6.12],[850.25,9.63],[850.24,9.11]],[[850.29,28.52],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116789947,[[850.28,22.17],[850.27,3.41],[850.26,6.12],[850.25,10.68],[850.24,9.6]],[[850.29,28.52],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116790277,[[850.28,22.07],[850.27,3.14],[850.26,5.79],[850.25,9.63],[850.24,9.11]],[[850.29,28.52],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116790533,[[850.28,22.07],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,28.52],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116790668,[[850.28,22.07],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,28.52],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116791122,[[850.28,22.07],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,28.52],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116791312,[[850.28,22.07],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,28.55],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116791520,[[850.28,22.07],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.55],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116791859,[[850.28,22.27],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,28.57],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116792060,[[850.28,22.27],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.57],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116792214,[[850.28,22.37],[850.27,3.41],[850.26,6.12],[850.25,8.94],[850.24,10.23]],[[850.29,28.57],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116792343,[[850.28,22.13],[850.27,3.41],[850.26,6.12],[850.25,8.94],[850.24,10.23]],[[850.29,28.57],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116792393,[[850.28,21.8],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.71]],[[850.29,28.57],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116792450,[[850.28,22.1],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.71]],[[850.29,28.57],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116792507,[[850.28,22.1],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.71]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116792815,[[850.28,22.34],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.71]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116792860,[[850.28,21.74],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,10.83]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116792951,[[850.28,22.38],[850.27,3.51],[850.26,6.12],[850.25,8.94],[850.24,10.83]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116793179,[[850.28,22.38],[850.27,3.14],[850.26,5.79],[850.25,8.94],[850.24,10.83]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116793358,[[850.28,22.14],[850.27,3.14],[850.26,5.79],[850.25,8.94],[850.24,10.83]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116793420,[[850.28,22.15],[850.27,3.14],[850.26,5.79],[850.25,8.94],[850.24,9.71]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116793473,[[850.28,22.17],[850.27,3.14],[850.26,5.79],[850.25,8.94],[850.24,9.71]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116793701,[[850.28,22.27],[850.27,3.41],[850.26,6.12],[850.25,8.94],[850.24,9.71]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116794121,[[850.28,22.27],[850.27,3.41],[850.26,6.12],[850.25,9.99],[850.24,10.2]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116794166,[[850.28,22.03],[850.27,3.41],[850.26,6.12],[850.25,9.99],[850.24,10.2]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116794468,[[850.28,21.94],[850.27,3.14],[850.26,5.79],[850.25,9.57],[850.24,10.2]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116794512,[[850.28,21.94],[850.27,3.14],[850.26,6.49],[850.25,9.99],[850.24,10.2]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116794605,[[850.28,21.92],[850.27,3.14],[850.26,6.49],[850.25,8.94],[850.24,9.71]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116794666,[[850.28,21.92],[850.27,3.14],[850.26,6.49],[850.25,8.94],[850.24,9.71]],[[850.29,28.62],[850.3,0.11],[850.31,3.14],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116794702,[[850.28,21.92],[850.27,3.14],[850.26,6.49],[850.25,8.94],[850.24,9.71]],[[850.29,28.62],[850.3,0.11],[850.31,3.17],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116794991,[[850.28,22.02],[850.27,3.75],[850.26,6.8],[850.25,9.35],[850.24,10.83]],[[850.29,28.6],[850.3,0.11],[850.31,0.13],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116795106,[[850.28,22.02],[850.27,3.75],[850.26,6.8],[850.25,9.35],[850.24,10.83]],[[850.29,28.62],[850.3,0.11],[850.31,2.37],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116795150,[[850.28,21.34],[850.27,3.14],[850.26,5.79],[850.25,8.93],[850.24,9.71]],[[850.29,28.62],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116795212,[[850.28,21.34],[850.27,3.14],[850.26,5.79],[850.25,10.04],[850.24,10.23]],[[850.29,28.62],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116795314,[[850.28,21.44],[850.27,3.41],[850.26,6.12],[850.25,10.04],[850.24,10.23]],[[850.29,28.62],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116795484,[[850.28,21.17],[850.27,3.14],[850.26,6.12],[850.25,10.04],[850.24,10.23]],[[850.29,28.62],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116795534,[[850.28,21.17],[850.27,3.14],[850.26,5.79],[850.25,8.93],[850.24,9.71]],[[850.29,28.79],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116795589,[[850.28,21.17],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.79],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116795708,[[850.28,21.17],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.79],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116795849,[[850.28,21.71],[850.27,3.51],[850.26,6.77],[850.25,9.35],[850.24,9.6]],[[850.29,28.79],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116796239,[[850.28,21.75],[850.27,3.51],[850.26,6.12],[850.25,8.94],[850.24,9.11]],[[850.29,28.79],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116796371,[[850.28,21.75],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,28.79],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116796465,[[850.28,21.77],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.11]],[[850.29,28.98],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116796495,[[850.28,21.7],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.98],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116796771,[[850.28,21.12],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.93],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116797028,[[850.28,21.36],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.95],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116797104,[[850.28,21.23],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.95],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116797232,[[850.28,21.23],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.97],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116797349,[[850.28,20.92],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.96],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116797456,[[850.28,20.93],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.96],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116797740,[[850.28,20.93],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.96],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116797843,[[850.28,20.93],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,28.97],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116797915,[[850.28,20.93],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,29.0],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116797969,[[850.28,20.93],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.59]],[[850.29,29.03],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116798054,[[850.28,20.91],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.57]],[[850.29,29.03],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116798214,[[850.28,20.9],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.57]],[[850.29,29.03],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116798250,[[850.28,20.9],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.57]],[[850.29,29.05],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116798346,[[850.28,20.75],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.57]],[[850.29,29.05],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116798632,[[850.28,20.76],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.57]],[[850.29,29.05],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116798708,[[850.28,20.76],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.57]],[[850.29,29.05],[850.3,0.11],[850.31,2.37],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116798757,[[850.28,20.76],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,8.57]],[[850.29,29.05],[850.3,0.11],[850.31,2.37],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799000,[[850.28,22.11],[850.27,3.14],[850.26,5.79],[850.25,8.52],[850.24,9.66]],[[850.29,29.05],[850.3,0.11],[850.31,2.37],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799122,[[850.28,22.11],[850.27,3.14],[850.26,5.79],[850.25,3.62],[850.24,9.66]],[[850.29,29.05],[850.3,0.11],[850.31,2.37],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799180,[[850.28,22.11],[850.27,3.14],[850.26,4.88],[850.25,3.62],[850.24,8.57]],[[850.29,29.05],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799271,[[850.28,22.15],[850.27,3.14],[850.26,4.88],[850.25,3.62],[850.24,8.57]],[[850.29,29.05],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799298,[[850.28,22.4],[850.27,3.14],[850.26,4.88],[850.25,3.62],[850.24,8.38]],[[850.29,29.05],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799341,[[850.28,29.88],[850.27,3.14],[850.26,4.88],[850.25,3.62],[850.24,8.38]],[[850.29,29.05],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799434,[[850.28,29.92],[850.27,3.14],[850.26,4.88],[850.25,3.62],[850.24,8.38]],[[850.29,29.69],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799511,[[850.28,29.87],[850.27,3.14],[850.26,4.88],[850.25,3.62],[850.24,7.29]],[[850.29,29.83],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799543,[[850.28,29.87],[850.27,4.66],[850.26,3.53],[850.25,3.62],[850.24,6.43]],[[850.29,29.83],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799626,[[850.28,29.87],[850.27,4.66],[850.26,3.53],[850.25,3.62],[850.24,6.43]],[[850.29,29.84],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]
["binance-futures","BNBUSDT",1757116799816,[[850.28,29.87],[850.27,4.66],[850.26,3.53],[850.25,3.62],[850.24,6.43]],[[850.29,29.84],[850.3,0.11],[850.31,2.34],[850.32,4.25],[850.33,0.2]]]