{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":874777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756944000030,[[855.17,27.59],[855.16,15.0],[855.07,5.64],[855.06,1.3],[855.02,8.52]],[[855.43,4.9],[855.47,1.08],[855.51,8.95],[855.52,15.46],[855.72,44.1]]]
["binance-futures","BNBUSDT",1756944000080,[[855.18,10.25],[855.17,27.03],[855.16,15.0],[855.08,11.17],[855.07,5.64]],[[855.22,0.1],[855.35,2.83],[855.38,1.61],[855.43,4.9],[855.47,1.08]]]
["binance-futures","BNBUSDT",1756944000255,[[855.2,43.27],[855.18,10.25],[855.17,27.03],[855.16,15.0],[855.08,11.17]],[[855.22,0.1],[855.35,2.83],[855.38,1.61],[855.43,4.9],[855.47,1.08]]]
["binance-futures","BNBUSDT",1756944000307,[[855.2,43.27],[855.18,9.69],[855.17,26.63],[855.16,14.43],[855.08,12.26]],[[855.21,45.02],[855.22,0.1],[855.31,0.12],[855.35,2.83],[855.36,11.28]]]
["binance-futures","BNBUSDT",1756944000475,[[855.2,43.27],[855.18,9.69],[855.17,26.63],[855.16,14.43],[855.08,12.26]],[[855.21,45.02],[855.22,0.1],[855.31,0.23],[855.35,2.83],[855.36,11.28]]]
["binance-futures","BNBUSDT",1756944000575,[[855.2,43.27],[855.18,9.69],[855.17,26.63],[855.16,14.43],[855.08,12.26]],[[855.21,45.02],[855.22,0.1],[855.31,0.22],[855.32,10.58],[855.34,1.81]]]
["binance-futures","BNBUSDT",1756944000747,[[855.2,43.27],[855.18,9.69],[855.17,26.63],[855.16,14.43],[855.1,4.73]],[[855.21,45.02],[855.22,0.1],[855.31,0.22],[855.32,10.58],[855.34,1.81]]]
["binance-futures","BNBUSDT",1756944001158,[[855.2,35.6],[855.18,9.69],[855.17,26.63],[855.16,14.43],[855.1,4.63]],[[855.21,45.02],[855.22,0.1],[855.31,0.22],[855.32,10.58],[855.33,0.09]]]
["binance-futures","BNBUSDT",1756944001208,[[855.2,35.73],[855.18,9.69],[855.17,25.57],[855.16,13.86],[855.15,8.09]],[[855.21,45.02],[855.22,0.1],[855.31,0.22],[855.32,10.58],[855.33,0.09]]]
["binance-futures","BNBUSDT",1756944001261,[[855.2,35.73],[855.18,9.69],[855.17,25.57],[855.16,13.75],[855.15,8.09]],[[855.21,45.03],[855.22,0.1],[855.31,0.22],[855.32,10.58],[855.33,0.09]]]
["binance-futures","BNBUSDT",1756944001367,[[855.2,35.73],[855.18,9.69],[855.17,25.57],[855.16,12.0],[855.15,8.09]],[[855.21,45.03],[855.22,0.1],[855.31,0.22],[855.32,10.58],[855.33,0.09]]]
["binance-futures","BNBUSDT",1756944001464,[[855.2,35.73],[855.18,9.69],[855.17,25.57],[855.16,12.0],[855.15,8.09]],[[855.21,45.05],[855.22,0.1],[855.31,0.22],[855.32,10.58],[855.33,0.09]]]
["binance-futures","BNBUSDT",1756944001520,[[855.2,35.73],[855.18,9.69],[855.17,25.47],[855.16,8.61],[855.15,8.09]],[[855.21,45.13],[855.22,0.1],[855.3,16.92],[855.31,0.22],[855.32,10.58]]]
["binance-futures","BNBUSDT",1756944001575,[[855.2,35.83],[855.19,0.01],[855.18,6.18],[855.17,25.47],[855.16,6.86]],[[855.21,45.29],[855.22,0.1],[855.3,14.59],[855.31,0.22],[855.32,10.58]]]
["binance-futures","BNBUSDT",1756944001626,[[855.2,30.87],[855.19,0.01],[855.18,6.18],[855.17,25.47],[855.16,6.64]],[[855.21,45.42],[855.22,0.03],[855.28,7.07],[855.3,14.59],[855.31,0.34]]]
["binance-futures","BNBUSDT",1756944001680,[[855.2,30.86],[855.19,0.01],[855.18,6.18],[855.17,25.47],[855.16,6.64]],[[855.21,45.42],[855.22,0.03],[855.26,2.49],[855.28,7.07],[855.3,14.59]]]
["binance-futures","BNBUSDT",1756944001728,[[855.2,24.88],[855.19,0.01],[855.18,5.72],[855.17,27.8],[855.16,6.64]],[[855.21,45.42],[855.22,0.03],[855.24,6.79],[855.26,2.49],[855.28,7.07]]]
["binance-futures","BNBUSDT",1756944001783,[[855.2,24.88],[855.19,0.01],[855.18,5.72],[855.17,27.8],[855.16,6.64]],[[855.21,45.41],[855.22,0.03],[855.24,6.79],[855.26,2.49],[855.28,7.07]]]
["binance-futures","BNBUSDT",1756944001832,[[855.2,28.21],[855.19,0.01],[855.18,6.0],[855.17,29.23],[855.16,7.8]],[[855.21,45.02],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944001872,[[855.2,24.94],[855.19,0.01],[855.18,6.0],[855.17,28.23],[855.16,7.22]],[[855.21,45.02],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944001937,[[855.2,24.94],[855.19,0.01],[855.18,5.72],[855.17,27.8],[855.16,6.64]],[[855.21,45.02],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944001986,[[855.2,24.94],[855.19,0.01],[855.18,5.72],[855.17,28.8],[855.16,7.22]],[[855.21,45.02],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944002046,[[855.2,24.94],[855.19,0.01],[855.18,5.72],[855.17,27.8],[855.16,6.64]],[[855.21,45.02],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944002094,[[855.2,24.94],[855.19,0.01],[855.18,5.72],[855.17,28.8],[855.16,7.22]],[[855.21,45.02],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944002164,[[855.2,24.95],[855.19,0.01],[855.18,5.72],[855.17,28.8],[855.16,7.22]],[[855.21,45.02],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944002335,[[855.2,24.95],[855.19,0.02],[855.18,5.72],[855.17,28.8],[855.16,7.22]],[[855.21,45.02],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944002387,[[855.2,23.7],[855.19,0.02],[855.18,5.72],[855.17,28.8],[855.16,7.22]],[[855.21,45.27],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944002445,[[855.2,15.02],[855.19,0.02],[855.18,5.72],[855.17,16.94],[855.16,7.22]],[[855.21,45.27],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944002493,[[855.2,11.86],[855.19,0.02],[855.17,10.62],[855.16,6.64]],[[855.21,47.79],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756944002539,[[855.2,8.71],[855.19,0.02],[855.17,8.29],[855.16,0.01],[855.12,12.0]],[[855.21,47.89],[855.22,0.1],[855.23,0.07],[855.24,6.69],[855.25,3.74]]]
["binance-futures","BNBUSDT",1756944002601,[[855.17,5.96],[855.16,0.01],[855.13,1.8],[855.12,0.05]],[[855.18,108.63],[855.19,2.08],[855.2,25.73],[855.21,20.03],[855.22,0.1]]]
["binance-futures","BNBUSDT",1756944002647,[[855.17,8.29],[855.16,0.01],[855.12,0.05],[855.06,3.86],[855.05,3.42]],[[855.18,107.01],[855.19,3.06],[855.2,25.73],[855.21,17.06],[855.22,0.06]]]
["binance-futures","BNBUSDT",1756944002702,[[855.17,6.25],[855.16,0.01],[855.12,0.05],[855.06,2.8],[855.05,3.42]],[[855.18,107.22],[855.19,3.06],[855.2,25.73],[855.21,16.9],[855.22,0.09]]]
["binance-futures","BNBUSDT",1756944002731,[[855.17,6.25],[855.16,0.01],[855.12,0.05],[855.06,2.8],[855.05,3.42]],[[855.18,116.81],[855.19,6.87],[855.2,28.16],[855.21,16.9],[855.22,0.09]]]
["binance-futures","BNBUSDT",1756944002835,[[855.17,6.25],[855.16,0.01],[855.12,0.05],[855.1,1.39],[855.06,2.8]],[[855.18,116.81],[855.19,7.74],[855.2,28.16],[855.21,16.9],[855.22,0.09]]]
["binance-futures","BNBUSDT",1756944002917,[[855.08,2.44],[855.07,0.09],[855.06,1.3]],[[855.09,5.03],[855.1,18.46],[855.11,60.24],[855.12,11.29],[855.13,3.65]]]
["binance-futures","BNBUSDT",1756944002968,[[855.06,6.2],[855.04,7.0],[855.03,15.72],[855.01,4.4],[855.0,95.53]],[[855.07,86.59],[855.08,21.16],[855.09,20.88],[855.1,0.72],[855.11,16.35]]]
["binance-futures","BNBUSDT",1756944003019,[[855.06,16.49],[855.04,7.0],[855.03,15.72],[855.01,4.4],[855.0,66.67]],[[855.07,87.15],[855.08,21.16],[855.09,20.88],[855.1,0.75],[855.11,16.35]]]
["binance-futures","BNBUSDT",1756944003069,[[855.06,3.42],[855.05,0.01],[855.04,7.0],[855.01,4.4],[855.0,66.67]],[[855.07,98.46],[855.08,21.16],[855.09,20.11],[855.1,0.82],[855.11,16.35]]]
["binance-futures","BNBUSDT",1756944003123,[[855.06,3.38],[855.05,0.01],[855.04,7.0],[855.01,4.4],[855.0,63.76]],[[855.07,98.49],[855.08,21.16],[855.09,20.11],[855.1,0.82],[855.11,16.35]]]
["binance-futures","BNBUSDT",1756944003174,[[855.06,3.38],[855.05,0.01],[855.04,7.0],[855.01,13.31],[855.0,63.76]],[[855.07,101.64],[855.08,21.16],[855.09,20.11],[855.1,0.82],[855.11,16.35]]]
["binance-futures","BNBUSDT",1756944003219,[[855.06,9.85],[855.05,0.01],[855.04,7.0],[855.01,13.31],[855.0,63.76]],[[855.07,101.71],[855.08,21.16],[855.09,20.11],[855.1,0.82],[855.11,16.35]]]
["binance-futures","BNBUSDT",1756944003266,[[855.06,9.93],[855.05,0.01],[855.04,7.0],[855.01,13.31],[855.0,63.76]],[[855.07,101.69],[855.08,21.16],[855.09,20.11],[855.1,0.82],[855.11,16.35]]]
["binance-futures","BNBUSDT",1756944003386,[[855.06,18.63],[855.05,0.01],[855.04,7.0],[855.01,14.17],[855.0,64.62]],[[855.07,98.09],[855.08,21.16],[855.09,20.11],[855.1,0.82],[855.11,16.35]]]
["binance-futures","BNBUSDT",1756944003430,[[855.08,80.59],[855.07,37.41],[855.06,15.8],[855.05,0.01],[855.04,7.0]],[[855.09,6.82],[855.12,0.01],[855.15,13.33],[855.16,29.52],[855.17,0.12]]]
["binance-futures","BNBUSDT",1756944003485,[[855.08,80.61],[855.07,37.51],[855.06,15.78],[855.05,0.01],[855.04,7.1]],[[855.09,8.21],[855.12,6.64],[855.15,13.33],[855.16,19.99],[855.17,0.12]]]
["binance-futures","BNBUSDT",1756944003537,[[855.08,80.88],[855.07,150.72],[855.06,15.78],[855.05,0.01],[855.04,7.1]],[[855.09,8.2],[855.12,6.64],[855.15,13.33],[855.16,19.99],[855.17,0.12]]]
["binance-futures","BNBUSDT",1756944003570,[[855.08,80.88],[855.07,150.72],[855.06,15.78],[855.05,0.01],[855.04,7.2]],[[855.09,8.2],[855.12,6.64],[855.15,13.33],[855.16,23.5],[855.17,0.02]]]
["binance-futures","BNBUSDT",1756944003631,[[855.08,80.88],[855.07,150.72],[855.06,15.78],[855.05,0.01],[855.04,8.77]],[[855.09,8.2],[855.12,6.64],[855.15,13.33],[855.16,23.5],[855.17,0.02]]]
["binance-futures","BNBUSDT",1756944003757,[[855.19,46.0],[855.17,23.69],[855.16,32.4],[855.15,13.1],[855.14,18.66]],[[855.2,0.26],[855.21,1.26],[855.22,2.89],[855.23,0.02],[855.24,6.71]]]
["binance-futures","BNBUSDT",1756944003811,[[855.19,50.28],[855.18,7.48],[855.17,18.8],[855.16,12.19],[855.15,19.18]],[[855.2,0.98],[855.21,1.26],[855.22,2.89],[855.23,0.02],[855.24,6.71]]]
["binance-futures","BNBUSDT",1756944003849,[[855.19,50.35],[855.18,3.81],[855.17,18.8],[855.16,13.19],[855.15,13.68]],[[855.2,13.96],[855.21,1.26],[855.22,2.89],[855.24,6.71],[855.31,0.32]]]
["binance-futures","BNBUSDT",1756944003912,[[855.19,50.35],[855.18,3.81],[855.17,16.72],[855.16,13.19],[855.15,18.55]],[[855.2,13.96],[855.21,1.26],[855.22,2.89],[855.24,6.71],[855.29,11.88]]]
["binance-futures","BNBUSDT",1756944003962,[[855.19,46.75],[855.18,3.71],[855.17,13.09],[855.16,12.19],[855.15,17.97]],[[855.2,14.0],[855.21,1.26],[855.22,2.89],[855.24,6.71],[855.29,13.62]]]
["binance-futures","BNBUSDT",1756944004007,[[855.19,43.73],[855.18,3.71],[855.17,13.09],[855.16,12.19],[855.15,17.97]],[[855.2,14.0],[855.21,1.26],[855.22,2.89],[855.24,6.71],[855.29,13.62]]]
["binance-futures","BNBUSDT",1756944004066,[[855.19,43.75],[855.18,3.64],[855.17,13.09],[855.16,12.19],[855.15,17.97]],[[855.2,2.43],[855.21,1.26],[855.22,2.89],[855.24,6.71],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004118,[[855.19,43.85],[855.18,3.64],[855.17,13.09],[855.16,12.19],[855.15,18.07]],[[855.2,1.02],[855.21,1.26],[855.22,2.89],[855.24,6.71],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004170,[[855.19,43.85],[855.18,3.64],[855.17,13.09],[855.16,12.19],[855.15,18.07]],[[855.2,14.12],[855.21,1.26],[855.22,2.89],[855.24,6.71],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004218,[[855.19,43.85],[855.18,3.64],[855.17,13.09],[855.16,12.19],[855.15,17.97]],[[855.2,2.53],[855.21,1.26],[855.22,2.89],[855.24,6.71],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004274,[[855.19,43.85],[855.18,3.64],[855.17,13.09],[855.16,12.19],[855.15,18.07]],[[855.2,2.83],[855.21,1.26],[855.22,2.89],[855.24,6.71],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004321,[[855.19,43.85],[855.18,3.64],[855.17,13.09],[855.16,12.19],[855.15,18.07]],[[855.2,2.85],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004375,[[855.19,43.86],[855.18,3.64],[855.17,13.09],[855.16,12.19],[855.15,18.07]],[[855.2,10.6],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004433,[[855.19,43.86],[855.18,3.64],[855.17,13.09],[855.16,19.52],[855.15,13.2]],[[855.2,15.74],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004494,[[855.19,43.76],[855.18,3.64],[855.17,13.09],[855.16,19.52],[855.15,13.2]],[[855.2,15.28],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004548,[[855.19,43.76],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.2]],[[855.2,15.28],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004607,[[855.19,39.56],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.2]],[[855.2,9.02],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004657,[[855.19,43.4],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.2]],[[855.2,8.98],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004705,[[855.19,43.4],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,14.78]],[[855.2,9.59],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004761,[[855.19,43.4],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.2]],[[855.2,9.59],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004802,[[855.19,41.42],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.2]],[[855.2,22.49],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004868,[[855.19,41.42],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.1]],[[855.2,22.51],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004922,[[855.19,37.12],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.1]],[[855.2,9.61],[855.21,1.26],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944004965,[[855.19,37.12],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.1]],[[855.2,9.59],[855.21,1.21],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944005035,[[855.19,36.66],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.1]],[[855.2,9.59],[855.21,1.21],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944005095,[[855.19,36.66],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.1]],[[855.2,9.6],[855.21,1.21],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944005125,[[855.19,40.84],[855.18,3.64],[855.17,13.09],[855.16,19.62],[855.15,13.1]],[[855.2,9.6],[855.21,1.21],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944005257,[[855.19,40.86],[855.18,3.64],[855.17,13.09],[855.16,22.45],[855.15,13.1]],[[855.2,2.42],[855.21,1.21],[855.22,2.89],[855.24,15.82],[855.27,3.51]]]
["binance-futures","BNBUSDT",1756944005311,[[855.19,40.86],[855.18,3.64],[855.17,13.09],[855.16,22.45],[855.15,13.1]],[[855.2,1.07],[855.21,1.21],[855.22,2.89],[855.24,15.82],[855.29,10.12]]]
["binance-futures","BNBUSDT",1756944005362,[[855.19,40.78],[855.18,3.64],[855.17,13.09],[855.16,24.05],[855.15,13.2]],[[855.2,1.46],[855.21,1.21],[855.22,2.89],[855.24,15.82],[855.29,10.12]]]
["binance-futures","BNBUSDT",1756944005420,[[855.19,40.78],[855.18,3.64],[855.17,13.09],[855.16,24.05],[855.15,13.2]],[[855.2,1.46],[855.21,1.21],[855.22,2.89],[855.24,9.19],[855.29,10.12]]]
["binance-futures","BNBUSDT",1756944005477,[[855.19,40.32],[855.18,3.64],[855.17,13.09],[855.16,24.05],[855.15,13.2]],[[855.2,1.46],[855.21,1.21],[855.22,0.06],[855.24,9.19],[855.29,10.12]]]
["binance-futures","BNBUSDT",1756944005527,[[855.19,40.32],[855.18,3.64],[855.17,13.09],[855.16,26.38],[855.15,13.3]],[[855.2,1.46],[855.21,1.21],[855.22,0.06],[855.24,9.19],[855.29,10.12]]]
["binance-futures","BNBUSDT",1756944005636,[[855.19,40.22],[855.18,3.64],[855.17,13.09],[855.16,26.38],[855.15,13.3]],[[855.2,1.46],[855.21,1.21],[855.22,0.06],[855.24,9.19],[855.29,10.12]]]
["binance-futures","BNBUSDT",1756944005687,[[855.19,40.22],[855.18,3.74],[855.17,13.09],[855.16,26.38],[855.15,13.3]],[[855.2,1.46],[855.21,1.21],[855.22,0.06],[855.24,9.19],[855.29,10.12]]]
["binance-futures","BNBUSDT",1756944005732,[[855.19,40.22],[855.18,3.74],[855.17,13.09],[855.16,26.38],[855.15,13.3]],[[855.2,3.57],[855.21,1.21],[855.22,0.06],[855.24,9.19],[855.29,10.12]]]
["binance-futures","BNBUSDT",1756944005787,[[855.19,40.22],[855.18,3.74],[855.17,13.09],[855.16,24.05],[855.15,13.3]],[[855.2,3.57],[855.21,1.21],[855.22,0.06],[855.24,9.19],[855.29,10.12]]]
["binance-futures","BNBUSDT",1756944005834,[[855.19,36.02],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,13.2]],[[855.2,3.57],[855.21,1.21],[855.22,0.06],[855.24,9.19],[855.27,1.88]]]
["binance-futures","BNBUSDT",1756944005894,[[855.19,35.56],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,13.2]],[[855.2,3.57],[855.21,1.21],[855.22,0.06],[855.24,9.19],[855.44,19.76]]]
["binance-futures","BNBUSDT",1756944005949,[[855.19,35.56],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,13.2]],[[855.2,2.19],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.44,19.76]]]
["binance-futures","BNBUSDT",1756944006126,[[855.19,39.74],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,13.2]],[[855.2,1.47],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.3,1.23]]]
["binance-futures","BNBUSDT",1756944006172,[[855.19,39.76],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,13.2]],[[855.2,1.47],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,0.04]]]
["binance-futures","BNBUSDT",1756944006225,[[855.19,39.76],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.47],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,0.04]]]
["binance-futures","BNBUSDT",1756944006285,[[855.19,39.53],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.65],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,10.17]]]
["binance-futures","BNBUSDT",1756944006339,[[855.19,39.93],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.67],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,10.17]]]
["binance-futures","BNBUSDT",1756944006394,[[855.19,39.93],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.87],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,10.17]]]
["binance-futures","BNBUSDT",1756944006509,[[855.19,39.93],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.87],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,0.04]]]
["binance-futures","BNBUSDT",1756944006623,[[855.19,39.93],[855.18,3.74],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.88],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,0.04]]]
["binance-futures","BNBUSDT",1756944006679,[[855.19,39.7],[855.18,3.76],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.88],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,0.04]]]
["binance-futures","BNBUSDT",1756944006739,[[855.19,39.7],[855.18,3.76],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.86],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,0.04]]]
["binance-futures","BNBUSDT",1756944006798,[[855.19,40.28],[855.18,3.76],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.84],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,0.04]]]
["binance-futures","BNBUSDT",1756944006897,[[855.19,40.28],[855.18,3.76],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.84],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,10.63]]]
["binance-futures","BNBUSDT",1756944007127,[[855.19,40.05],[855.18,3.76],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.84],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,10.63]]]
["binance-futures","BNBUSDT",1756944007251,[[855.19,40.05],[855.18,3.76],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,1.78],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,10.63]]]
["binance-futures","BNBUSDT",1756944007299,[[855.19,40.05],[855.18,3.76],[855.17,13.09],[855.16,22.55],[855.15,15.53]],[[855.2,2.51],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,10.63]]]
["binance-futures","BNBUSDT",1756944007635,[[855.19,40.05],[855.18,3.76],[855.17,13.09],[855.16,22.65],[855.15,15.43]],[[855.2,2.51],[855.21,1.2],[855.22,0.06],[855.24,9.19],[855.29,10.63]]]
["binance-futures","BNBUSDT",1756944007687,[[855.2,50.35],[855.19,18.92],[855.18,3.76],[855.17,13.09],[855.16,22.65]],[[855.21,1.22],[855.22,0.06],[855.24,9.19],[855.29,0.48],[855.3,9.79]]]
["binance-futures","BNBUSDT",1756944007742,[[855.2,50.35],[855.19,18.92],[855.18,0.12],[855.17,13.09],[855.16,22.65]],[[855.21,2.01],[855.22,0.06],[855.24,9.19],[855.29,2.22],[855.3,9.79]]]
["binance-futures","BNBUSDT",1756944007794,[[855.2,46.25],[855.19,19.2],[855.18,4.38],[855.17,13.09],[855.16,22.75]],[[855.21,2.01],[855.22,0.06],[855.24,15.82],[855.29,2.22],[855.3,9.79]]]
["binance-futures","BNBUSDT",1756944007843,[[855.2,46.25],[855.19,19.2],[855.18,4.38],[855.17,13.09],[855.16,26.04]],[[855.21,2.01],[855.22,0.06],[855.24,15.82],[855.29,2.22],[855.3,9.79]]]
["binance-futures","BNBUSDT",1756944007895,[[855.2,46.65],[855.19,18.8],[855.18,4.38],[855.17,13.09],[855.16,26.04]],[[855.21,2.01],[855.22,0.06],[855.24,15.82],[855.29,2.22],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944007949,[[855.2,46.65],[855.19,18.79],[855.18,4.38],[855.17,13.09],[855.16,26.04]],[[855.21,2.01],[855.22,0.06],[855.24,15.82],[855.29,2.22],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944007990,[[855.2,50.68],[855.19,18.79],[855.18,4.38],[855.17,13.09],[855.16,26.04]],[[855.21,1.31],[855.22,0.06],[855.24,15.82],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008057,[[855.2,47.88],[855.19,18.79],[855.18,4.38],[855.17,13.09],[855.16,26.04]],[[855.21,1.31],[855.22,0.06],[855.24,9.19],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008098,[[855.23,72.6],[855.22,0.38],[855.21,9.26],[855.2,28.67],[855.19,18.51]],[[855.24,9.15],[855.26,0.14],[855.28,7.0],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008144,[[855.23,72.6],[855.22,0.38],[855.21,6.38],[855.2,28.67],[855.19,18.51]],[[855.24,9.17],[855.26,0.14],[855.28,7.0],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008202,[[855.23,72.62],[855.22,0.38],[855.21,6.38],[855.2,28.67],[855.19,18.51]],[[855.24,9.17],[855.26,0.14],[855.28,7.0],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008267,[[855.23,72.62],[855.22,0.38],[855.21,6.38],[855.2,28.67],[855.19,18.51]],[[855.24,8.93],[855.26,0.14],[855.28,7.0],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008301,[[855.23,72.62],[855.22,0.38],[855.21,6.38],[855.2,28.67],[855.19,18.51]],[[855.24,8.96],[855.26,0.14],[855.28,7.0],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008362,[[855.23,72.63],[855.22,0.38],[855.21,6.38],[855.2,28.66],[855.19,18.51]],[[855.24,8.96],[855.26,0.57],[855.28,7.0],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008435,[[855.23,77.65],[855.22,0.38],[855.21,6.38],[855.2,28.26],[855.19,18.51]],[[855.24,9.13],[855.26,0.57],[855.28,7.0],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008492,[[855.23,77.65],[855.22,0.38],[855.21,5.25],[855.2,28.26],[855.19,18.51]],[[855.24,3.39],[855.26,0.57],[855.28,7.0],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008540,[[855.23,78.0],[855.22,0.38],[855.21,5.25],[855.2,28.26],[855.19,18.51]],[[855.24,3.5],[855.26,0.57],[855.28,0.02],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008594,[[855.23,78.0],[855.22,0.38],[855.21,5.25],[855.2,28.26],[855.19,18.51]],[[855.24,3.61],[855.26,0.57],[855.28,0.02],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008644,[[855.23,77.93],[855.22,1.08],[855.21,5.25],[855.2,28.26],[855.19,18.61]],[[855.24,3.57],[855.26,0.57],[855.28,0.02],[855.29,0.48],[855.3,0.03]]]
["binance-futures","BNBUSDT",1756944008700,[[855.28,75.47],[855.27,10.4],[855.26,0.1],[855.25,19.31],[855.24,20.91]],[[855.29,0.46],[855.3,0.03],[855.32,0.09],[855.33,10.55],[855.36,1.21]]]
["binance-futures","BNBUSDT",1756944008751,[[855.28,75.47],[855.27,10.68],[855.26,0.1],[855.25,19.31],[855.24,14.05]],[[855.29,0.46],[855.3,0.03],[855.32,6.72],[855.33,9.62],[855.34,3.23]]]
["binance-futures","BNBUSDT",1756944008804,[[855.31,79.47],[855.3,0.1],[855.29,29.51],[855.28,23.75],[855.27,5.83]],[[855.32,0.07],[855.33,0.07],[855.34,3.23],[855.36,1.2],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944008846,[[855.31,79.49],[855.3,7.28],[855.29,19.0],[855.28,23.75],[855.27,5.83]],[[855.32,0.11],[855.33,0.07],[855.34,3.23],[855.36,1.2],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944008896,[[855.31,79.49],[855.3,7.28],[855.29,19.0],[855.28,23.75],[855.27,5.65]],[[855.32,0.11],[855.33,0.07],[855.34,3.23],[855.36,1.2],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944008958,[[855.31,79.89],[855.3,7.28],[855.29,19.0],[855.28,23.75],[855.27,5.65]],[[855.32,0.09],[855.33,0.07],[855.34,0.46],[855.36,1.2],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009014,[[855.31,84.65],[855.3,7.28],[855.29,19.0],[855.28,24.67],[855.27,5.65]],[[855.32,0.09],[855.33,0.05],[855.34,0.46],[855.36,1.2],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009061,[[855.31,84.57],[855.3,7.28],[855.29,19.0],[855.28,25.25],[855.27,5.65]],[[855.32,0.09],[855.33,0.05],[855.34,0.46],[855.36,1.2],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009111,[[855.31,56.61],[855.3,4.35],[855.29,19.0],[855.28,25.25],[855.27,5.65]],[[855.32,1.49],[855.33,0.05],[855.34,0.46],[855.36,7.83],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009169,[[855.31,57.1],[855.3,4.35],[855.29,19.0],[855.28,25.25],[855.27,5.65]],[[855.32,0.09],[855.33,0.05],[855.34,0.46],[855.36,7.83],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009222,[[855.31,57.1],[855.3,4.35],[855.29,19.0],[855.28,25.25],[855.27,5.65]],[[855.32,0.15],[855.33,0.05],[855.34,0.46],[855.36,7.83],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009262,[[855.31,46.35],[855.3,4.35],[855.29,19.0],[855.28,23.75],[855.27,5.65]],[[855.32,8.16],[855.33,0.05],[855.34,0.46],[855.36,7.83],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009322,[[855.31,45.77],[855.3,4.25],[855.29,19.0],[855.28,23.75],[855.27,5.55]],[[855.32,8.16],[855.33,0.05],[855.34,0.46],[855.36,7.83],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009497,[[855.31,45.77],[855.3,4.25],[855.29,19.0],[855.28,23.75],[855.27,5.55]],[[855.32,8.18],[855.33,0.05],[855.34,0.46],[855.36,7.83],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009568,[[855.31,45.77],[855.3,4.25],[855.29,19.0],[855.28,23.75],[855.27,5.55]],[[855.32,8.18],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009601,[[855.31,45.77],[855.3,4.25],[855.29,19.0],[855.28,23.85],[855.27,5.55]],[[855.32,8.18],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009662,[[855.31,45.77],[855.3,4.25],[855.29,19.0],[855.28,23.85],[855.27,5.55]],[[855.32,8.16],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944009919,[[855.31,45.77],[855.3,4.25],[855.29,19.0],[855.28,23.85],[855.27,5.55]],[[855.32,8.07],[855.33,0.05],[855.34,0.46],[855.36,15.6],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944010180,[[855.31,45.77],[855.3,4.25],[855.29,19.0],[855.28,23.85],[855.27,5.55]],[[855.32,8.09],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944010252,[[855.31,45.77],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.55]],[[855.32,6.75],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944010349,[[855.31,45.77],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.65]],[[855.32,8.09],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944010444,[[855.31,49.85],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.65]],[[855.32,8.11],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944010509,[[855.31,49.85],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.55]],[[855.32,8.11],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944010664,[[855.31,49.85],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.55]],[[855.32,8.01],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944010752,[[855.31,38.25],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.55]],[[855.32,19.44],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944010803,[[855.31,34.17],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.32]],[[855.32,8.01],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,0.02]]]
["binance-futures","BNBUSDT",1756944010899,[[855.31,34.17],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.32]],[[855.32,8.01],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,2.35]]]
["binance-futures","BNBUSDT",1756944011154,[[855.31,34.17],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.32]],[[855.32,8.0],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,2.35]]]
["binance-futures","BNBUSDT",1756944011276,[[855.31,27.95],[855.3,4.25],[855.29,19.0],[855.28,23.95],[855.27,5.32]],[[855.32,20.88],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,2.35]]]
["binance-futures","BNBUSDT",1756944011350,[[855.31,27.95],[855.3,4.25],[855.29,16.92],[855.28,23.95],[855.27,5.32]],[[855.32,20.87],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,2.35]]]
["binance-futures","BNBUSDT",1756944011392,[[855.31,27.95],[855.3,4.25],[855.29,16.92],[855.28,23.85],[855.27,5.32]],[[855.32,20.87],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,3.77]]]
["binance-futures","BNBUSDT",1756944011501,[[855.31,27.95],[855.3,4.25],[855.29,16.92],[855.28,23.75],[855.27,5.32]],[[855.32,20.87],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,3.77]]]
["binance-futures","BNBUSDT",1756944011567,[[855.31,27.29],[855.3,4.25],[855.29,16.92],[855.28,23.75],[855.27,5.32]],[[855.32,20.87],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,3.77]]]
["binance-futures","BNBUSDT",1756944011668,[[855.31,27.29],[855.3,4.25],[855.29,16.92],[855.28,23.75],[855.27,5.32]],[[855.32,13.31],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,3.77]]]
["binance-futures","BNBUSDT",1756944011777,[[855.31,27.29],[855.3,4.25],[855.29,16.92],[855.28,23.75],[855.27,5.32]],[[855.32,7.99],[855.33,0.05],[855.34,0.46],[855.36,14.28],[855.38,3.77]]]
["binance-futures","BNBUSDT",1756944011843,[[855.33,59.94],[855.32,16.07],[855.31,10.45],[855.29,16.92],[855.28,25.33]],[[855.34,0.46],[855.36,14.28],[855.38,2.35],[855.4,8.19],[855.41,10.23]]]
["binance-futures","BNBUSDT",1756944011895,[[855.33,59.94],[855.32,16.07],[855.31,10.45],[855.29,16.92],[855.28,23.75]],[[855.34,0.46],[855.36,14.28],[855.38,0.02],[855.4,10.52],[855.41,0.04]]]
["binance-futures","BNBUSDT",1756944011942,[[855.33,59.96],[855.32,13.5],[855.31,10.43],[855.29,17.02],[855.28,23.75]],[[855.34,0.43],[855.36,14.28],[855.38,0.02],[855.4,10.52],[855.41,0.04]]]
["binance-futures","BNBUSDT",1756944011997,[[855.33,64.87],[855.32,13.5],[855.31,10.02],[855.3,1.0],[855.29,17.02]],[[855.34,0.43],[855.36,7.65],[855.38,0.02],[855.4,10.52],[855.41,0.04]]]
["binance-futures","BNBUSDT",1756944012055,[[855.35,42.69],[855.34,11.06],[855.33,21.0],[855.32,13.5],[855.31,11.6]],[[855.36,7.63],[855.38,0.02],[855.4,10.52],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012106,[[855.35,42.69],[855.34,4.48],[855.33,21.02],[855.32,13.5],[855.31,11.6]],[[855.36,7.62],[855.38,0.02],[855.4,8.19],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012208,[[855.35,42.69],[855.34,3.07],[855.33,21.02],[855.32,13.5],[855.31,10.02]],[[855.36,7.62],[855.38,0.02],[855.4,8.19],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012264,[[855.35,37.57],[855.34,3.07],[855.33,21.0],[855.32,13.5],[855.31,10.02]],[[855.36,7.62],[855.38,0.02],[855.4,8.19],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012316,[[855.35,37.57],[855.34,3.07],[855.33,21.0],[855.32,13.5],[855.31,10.02]],[[855.36,7.62],[855.38,0.02],[855.4,8.19],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012372,[[855.35,37.58],[855.34,3.07],[855.33,20.99],[855.32,13.5],[855.31,10.02]],[[855.36,7.62],[855.38,0.02],[855.4,8.19],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012478,[[855.35,38.61],[855.34,3.07],[855.33,20.99],[855.32,14.5],[855.31,10.02]],[[855.36,6.49],[855.38,0.02],[855.4,8.19],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012501,[[855.35,38.61],[855.34,3.07],[855.33,20.99],[855.32,14.6],[855.31,10.02]],[[855.36,6.49],[855.38,0.02],[855.4,8.19],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012573,[[855.35,38.99],[855.34,6.09],[855.33,20.59],[855.32,14.6],[855.31,10.02]],[[855.36,6.49],[855.38,0.02],[855.4,8.19],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012619,[[855.35,39.06],[855.34,6.09],[855.33,20.59],[855.32,13.6],[855.31,10.02]],[[855.36,6.49],[855.38,0.02],[855.4,8.19],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012688,[[855.35,39.06],[855.34,6.38],[855.33,20.59],[855.32,14.31],[855.31,10.02]],[[855.36,6.49],[855.38,0.02],[855.4,1.21],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012746,[[855.35,39.06],[855.34,6.09],[855.33,20.59],[855.32,13.6],[855.31,10.02]],[[855.36,6.49],[855.38,0.02],[855.4,1.21],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012794,[[855.35,38.6],[855.34,6.09],[855.33,20.59],[855.32,13.6],[855.31,10.02]],[[855.36,6.49],[855.38,0.02],[855.4,1.21],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012856,[[855.35,38.6],[855.34,6.09],[855.33,20.59],[855.32,13.7],[855.31,10.02]],[[855.36,6.49],[855.38,0.02],[855.4,1.21],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944012971,[[855.35,38.6],[855.34,6.09],[855.33,20.59],[855.32,13.7],[855.31,10.02]],[[855.36,6.49],[855.38,0.02],[855.4,7.84],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944013083,[[855.35,34.23],[855.34,6.09],[855.33,20.59],[855.32,13.7],[855.31,10.02]],[[855.36,7.85],[855.38,0.02],[855.4,7.84],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944013135,[[855.35,34.23],[855.34,6.09],[855.33,20.59],[855.32,13.7],[855.31,10.02]],[[855.36,16.47],[855.38,0.02],[855.4,7.84],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944013186,[[855.35,34.23],[855.34,6.09],[855.33,20.59],[855.32,13.6],[855.31,10.02]],[[855.36,15.94],[855.38,0.02],[855.4,7.84],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944013210,[[855.35,34.23],[855.34,6.09],[855.33,20.59],[855.32,13.6],[855.31,10.02]],[[855.36,15.96],[855.38,0.02],[855.4,7.84],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944013426,[[855.35,34.23],[855.34,6.09],[855.33,20.59],[855.32,13.6],[855.31,10.02]],[[855.36,2.12],[855.38,0.02],[855.4,7.84],[855.41,0.04],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756944013490,[[855.38,49.5],[855.37,16.54],[855.36,151.09],[855.35,18.22],[855.34,3.12]],[[855.39,0.83],[855.4,1.21],[855.41,0.04],[855.42,0.26],[855.45,0.09]]]
["binance-futures","BNBUSDT",1756944013545,[[855.38,50.51],[855.37,45.93],[855.36,141.96],[855.35,18.22],[855.34,4.8]],[[855.39,0.88],[855.4,1.21],[855.41,0.04],[855.42,0.26],[855.45,0.09]]]
["binance-futures","BNBUSDT",1756944013576,[[855.38,54.63],[855.37,45.93],[855.36,141.96],[855.35,17.2],[855.34,4.8]],[[855.39,0.88],[855.4,1.21],[855.41,0.04],[855.42,0.26],[855.45,0.09]]]
["binance-futures","BNBUSDT",1756944013701,[[855.38,54.63],[855.37,45.93],[855.36,141.96],[855.35,17.2],[855.34,4.9]],[[855.39,0.88],[855.4,1.21],[855.41,0.04],[855.42,0.26],[855.45,0.09]]]
["binance-futures","BNBUSDT",1756944013774,[[855.38,55.2],[855.37,45.93],[855.36,141.96],[855.35,16.79],[855.34,6.48]],[[855.39,0.9],[855.4,1.21],[855.41,0.04],[855.42,0.26],[855.45,0.09]]]
["binance-futures","BNBUSDT",1756944013859,[[855.38,55.2],[855.37,45.93],[855.36,141.96],[855.35,16.79],[855.34,6.55]],[[855.39,0.9],[855.4,1.21],[855.41,0.04],[855.42,0.26],[855.45,0.09]]]
["binance-futures","BNBUSDT",1756944014041,[[855.42,48.14],[855.4,55.44],[855.39,21.5],[855.38,12.85],[855.37,17.22]],[[855.43,1.82],[855.44,0.08],[855.45,0.09],[855.49,2.38],[855.5,2.05]]]
["binance-futures","BNBUSDT",1756944014101,[[855.42,47.41],[855.4,55.44],[855.39,17.4],[855.38,12.85],[855.37,17.23]],[[855.43,1.82],[855.44,0.08],[855.45,0.04],[855.46,0.02],[855.47,3.45]]]
["binance-futures","BNBUSDT",1756944014155,[[855.42,47.41],[855.41,1.82],[855.4,55.44],[855.39,17.4],[855.38,12.85]],[[855.43,0.43],[855.44,0.08],[855.45,0.04],[855.46,0.02],[855.47,3.45]]]
["binance-futures","BNBUSDT",1756944014201,[[855.42,47.43],[855.41,1.82],[855.4,55.44],[855.39,17.4],[855.38,12.75]],[[855.43,0.45],[855.44,0.08],[855.45,0.04],[855.46,0.02],[855.47,3.45]]]
["binance-futures","BNBUSDT",1756944014318,[[855.42,47.84],[855.41,1.82],[855.4,55.44],[855.39,17.4],[855.38,12.34]],[[855.43,0.45],[855.44,0.08],[855.45,0.04],[855.46,0.02],[855.47,3.45]]]
["binance-futures","BNBUSDT",1756944014362,[[855.42,47.88],[855.41,1.82],[855.4,55.44],[855.39,17.4],[855.38,12.32]],[[855.43,1.86],[855.44,0.08],[855.45,0.04],[855.46,0.02],[855.47,3.45]]]
["binance-futures","BNBUSDT",1756944014419,[[855.42,47.88],[855.41,1.82],[855.4,55.44],[855.39,17.4],[855.38,12.32]],[[855.43,1.86],[855.44,6.71],[855.45,0.04],[855.46,0.02],[855.47,3.45]]]
["binance-futures","BNBUSDT",1756944014481,[[855.42,37.64],[855.41,1.82],[855.4,55.44],[855.39,17.4],[855.38,12.32]],[[855.43,1.86],[855.44,6.71],[855.45,0.04],[855.46,0.02],[855.47,8.65]]]
["binance-futures","BNBUSDT",1756944014530,[[855.42,38.63],[855.41,1.82],[855.4,55.44],[855.39,17.5],[855.38,11.21]],[[855.43,1.86],[855.44,6.71],[855.45,0.04],[855.46,0.02],[855.47,8.65]]]
["binance-futures","BNBUSDT",1756944014585,[[855.42,38.56],[855.4,55.44],[855.39,17.5],[855.38,11.21]],[[855.43,1.84],[855.44,6.71],[855.45,0.04],[855.46,0.02],[855.47,8.65]]]
["binance-futures","BNBUSDT",1756944014635,[[855.42,38.63],[855.4,55.44],[855.39,17.5],[855.38,11.21],[855.37,21.26]],[[855.43,1.84],[855.44,6.71],[855.45,0.04],[855.46,0.02],[855.47,8.65]]]
["binance-futures","BNBUSDT",1756944014811,[[855.42,38.67],[855.4,55.44],[855.39,17.5],[855.38,11.21],[855.37,21.26]],[[855.43,0.45],[855.44,6.71],[855.45,0.04],[855.46,0.02],[855.47,8.65]]]
["binance-futures","BNBUSDT",1756944014872,[[855.46,31.23],[855.44,21.43],[855.43,15.99],[855.42,17.54],[855.4,59.6]],[[855.47,8.65],[855.52,6.65],[855.53,0.04],[855.54,2.8],[855.55,6.18]]]
["binance-futures","BNBUSDT",1756944014921,[[855.46,31.23],[855.44,13.94],[855.43,15.99],[855.42,17.54],[855.4,59.6]],[[855.47,8.65],[855.52,6.65],[855.53,0.03],[855.54,2.8],[855.55,6.18]]]
["binance-futures","BNBUSDT",1756944014972,[[855.46,31.25],[855.44,13.94],[855.43,15.99],[855.42,17.54],[855.4,59.6]],[[855.47,8.67],[855.52,6.65],[855.53,0.03],[855.54,2.8],[855.55,6.18]]]
["binance-futures","BNBUSDT",1756944015028,[[855.46,31.25],[855.44,13.94],[855.43,15.99],[855.42,16.51],[855.4,59.6]],[[855.47,8.67],[855.52,6.65],[855.53,0.03],[855.54,2.8],[855.55,6.18]]]
["binance-futures","BNBUSDT",1756944015074,[[855.46,31.8],[855.44,13.94],[855.43,15.99],[855.42,16.51],[855.4,59.6]],[[855.47,8.67],[855.52,6.65],[855.53,0.03],[855.54,2.8],[855.55,6.18]]]
["binance-futures","BNBUSDT",1756944015178,[[855.46,31.82],[855.44,13.94],[855.43,15.99],[855.42,16.51],[855.4,59.6]],[[855.47,8.67],[855.52,6.65],[855.53,0.03],[855.54,2.8],[855.55,6.18]]]
["binance-futures","BNBUSDT",1756944015304,[[855.46,33.84],[855.44,13.94],[855.43,15.99],[855.42,16.51],[855.4,59.6]],[[855.47,8.7],[855.52,6.65],[855.53,0.03],[855.54,2.8],[855.55,6.18]]]
["binance-futures","BNBUSDT",1756944015361,[[855.46,34.25],[855.44,13.94],[855.43,15.58],[855.42,16.51],[855.4,59.6]],[[855.47,8.7],[855.52,6.65],[855.53,0.03],[855.54,2.8],[855.55,6.18]]]
["binance-futures","BNBUSDT",1756944015463,[[855.46,34.25],[855.44,13.94],[855.43,15.58],[855.42,16.51],[855.41,0.01]],[[855.47,8.7],[855.52,6.65],[855.53,0.03],[855.54,2.8],[855.55,6.18]]]
["binance-futures","BNBUSDT",1756944015595,[[855.46,34.26],[855.44,13.94],[855.43,15.58],[855.42,16.51],[855.41,0.01]],[[855.47,8.7],[855.48,1.12],[855.51,0.49],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944015644,[[855.46,34.26],[855.44,13.94],[855.43,15.58],[855.42,17.8],[855.41,0.01]],[[855.47,8.7],[855.48,1.12],[855.51,0.49],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944015686,[[855.46,34.26],[855.44,13.94],[855.43,15.58],[855.42,17.8],[855.41,0.01]],[[855.47,5.83],[855.48,1.12],[855.51,0.49],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944015724,[[855.46,34.26],[855.44,13.94],[855.43,15.58],[855.42,16.51],[855.41,0.01]],[[855.47,5.83],[855.48,1.12],[855.51,0.49],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944015810,[[855.46,34.26],[855.44,13.94],[855.43,15.58],[855.42,16.51],[855.41,0.01]],[[855.47,5.84],[855.48,1.12],[855.51,0.49],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944015945,[[855.46,34.26],[855.44,13.94],[855.43,15.58],[855.42,16.61],[855.41,0.01]],[[855.47,5.84],[855.48,1.12],[855.51,0.49],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944016066,[[855.46,33.94],[855.44,13.94],[855.43,15.58],[855.42,16.61],[855.41,0.01]],[[855.47,5.49],[855.48,1.12],[855.51,0.49],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944016206,[[855.46,33.94],[855.44,13.94],[855.43,18.18],[855.42,16.61],[855.41,0.01]],[[855.47,5.59],[855.48,1.12],[855.51,0.02],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944016318,[[855.46,33.94],[855.44,13.94],[855.43,18.18],[855.42,16.61],[855.41,0.01]],[[855.47,5.59],[855.48,1.12],[855.51,0.02],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944016510,[[855.46,33.94],[855.44,13.94],[855.43,18.18],[855.42,16.61],[855.41,0.01]],[[855.47,5.66],[855.48,1.12],[855.51,0.02],[855.52,6.65],[855.53,0.03]]]
["binance-futures","BNBUSDT",1756944017037,[[855.46,33.96],[855.44,13.94],[855.43,18.18],[855.42,16.61],[855.41,0.01]],[[855.47,6.05],[855.48,1.2],[855.49,0.13],[855.51,0.02],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944017297,[[855.46,33.96],[855.44,13.94],[855.43,18.18],[855.42,16.61],[855.41,0.01]],[[855.47,6.61],[855.48,1.2],[855.49,0.13],[855.51,0.02],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944017516,[[855.46,33.96],[855.44,13.94],[855.43,18.18],[855.42,16.61],[855.41,0.01]],[[855.47,6.61],[855.48,1.2],[855.49,0.13],[855.51,0.02],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944017583,[[855.46,33.81],[855.44,13.94],[855.43,18.18],[855.42,16.61],[855.41,0.01]],[[855.47,6.61],[855.48,1.2],[855.49,0.13],[855.51,0.02],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944017759,[[855.46,33.81],[855.44,13.94],[855.43,18.18],[855.42,17.9],[855.41,0.01]],[[855.47,6.61],[855.48,1.2],[855.49,0.13],[855.51,0.02],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944017817,[[855.46,33.87],[855.44,13.94],[855.43,18.18],[855.42,16.61],[855.41,0.01]],[[855.47,6.8],[855.48,1.2],[855.49,0.13],[855.51,0.02],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944018307,[[855.46,29.44],[855.44,13.94],[855.43,18.18],[855.42,16.61],[855.41,0.01]],[[855.47,6.8],[855.48,7.83],[855.49,0.13],[855.51,2.35],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944018350,[[855.46,21.48],[855.44,6.64],[855.43,18.18],[855.42,16.51],[855.41,0.01]],[[855.47,6.8],[855.48,7.83],[855.49,0.13],[855.51,2.35],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944018407,[[855.46,21.48],[855.44,6.64],[855.43,18.18],[855.42,16.51],[855.41,0.01]],[[855.47,6.8],[855.48,7.83],[855.49,0.13],[855.51,2.35],[855.52,7.85]]]
["binance-futures","BNBUSDT",1756944018472,[[855.46,21.48],[855.44,11.85],[855.43,18.18],[855.42,16.51],[855.41,0.01]],[[855.47,6.8],[855.48,7.83],[855.49,0.13],[855.51,2.35],[855.52,7.85]]]
["binance-futures","BNBUSDT",1756944018632,[[855.46,21.48],[855.44,11.85],[855.43,18.18],[855.42,16.51],[855.41,0.01]],[[855.47,6.8],[855.48,7.83],[855.49,0.13],[855.51,2.35],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944018639,[[855.46,21.48],[855.44,14.39],[855.43,18.18],[855.42,16.51],[855.41,0.01]],[[855.47,6.8],[855.48,7.83],[855.49,0.13],[855.51,2.35],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944018843,[[855.46,21.55],[855.44,14.39],[855.43,18.18],[855.42,16.51],[855.41,0.01]],[[855.47,6.8],[855.48,7.83],[855.49,0.13],[855.51,2.35],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944019166,[[855.46,21.53],[855.44,14.39],[855.43,18.18],[855.42,16.51],[855.41,0.01]],[[855.47,6.8],[855.48,7.83],[855.49,0.13],[855.51,2.35],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944019260,[[855.46,21.5],[855.44,14.39],[855.43,18.18],[855.42,16.51],[855.41,0.01]],[[855.47,6.8],[855.48,7.83],[855.49,0.13],[855.51,2.35],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944019345,[[855.46,21.54],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.22],[855.48,7.83],[855.49,2.46],[855.51,0.02],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944019497,[[855.46,21.54],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.22],[855.48,7.83],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944019552,[[855.46,21.54],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.42],[855.48,7.83],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944019595,[[855.46,21.54],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.41],[855.48,7.83],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944019798,[[855.46,21.53],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.41],[855.48,7.83],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944020172,[[855.46,21.53],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.84],[855.48,7.83],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944020390,[[855.46,21.55],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.84],[855.48,7.83],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944020742,[[855.46,21.55],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.83],[855.48,7.83],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944020893,[[855.46,21.89],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.83],[855.48,7.83],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944021312,[[855.46,21.89],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.83],[855.48,1.2],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944021366,[[855.46,21.89],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,0.01]],[[855.47,6.82],[855.48,1.2],[855.49,2.46],[855.51,0.12],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944021413,[[855.46,21.89],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,6.84],[855.48,1.2],[855.49,0.13],[855.51,2.45],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944021658,[[855.46,21.88],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,6.81],[855.48,1.2],[855.49,0.13],[855.51,2.45],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944021838,[[855.46,21.88],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,6.81],[855.48,1.21],[855.49,0.13],[855.51,2.45],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944021898,[[855.46,21.88],[855.44,14.87],[855.43,17.95],[855.42,17.31],[855.41,1.51]],[[855.47,6.79],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944021951,[[855.46,21.88],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,6.79],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944021998,[[855.46,21.88],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,6.83],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944022041,[[855.46,21.88],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,6.85],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944022259,[[855.46,21.92],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,6.85],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944022535,[[855.46,21.92],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,8.0],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944022608,[[855.46,21.9],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,8.0],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944022629,[[855.46,21.89],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,8.0],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944022887,[[855.46,21.89],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,8.45],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944022989,[[855.46,22.35],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,8.47],[855.48,1.21],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944023188,[[855.46,22.35],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,8.47],[855.48,7.84],[855.49,0.13],[855.51,0.1],[855.52,8.98]]]
["binance-futures","BNBUSDT",1756944023207,[[855.46,22.35],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,8.47],[855.48,7.84],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944023511,[[855.46,33.13],[855.44,14.39],[855.43,17.95],[855.42,16.51],[855.41,1.51]],[[855.47,8.47],[855.48,7.83],[855.49,0.13],[855.51,0.1],[855.52,6.65]]]
["binance-futures","BNBUSDT",1756944023563,[[855.53,63.56],[855.52,17.36],[855.51,16.06],[855.49,0.57],[855.48,48.4]],[[855.54,2.8],[855.55,0.61],[855.56,10.35],[855.57,3.36],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944023614,[[855.53,64.58],[855.52,17.36],[855.51,16.06],[855.49,0.57],[855.48,50.51]],[[855.54,2.83],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944023666,[[855.53,65.03],[855.52,17.36],[855.51,16.06],[855.49,1.85],[855.48,50.51]],[[855.54,4.21],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944023716,[[855.53,65.53],[855.52,18.81],[855.51,16.06],[855.49,1.85],[855.48,50.51]],[[855.54,4.21],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944023811,[[855.53,65.59],[855.52,18.81],[855.51,16.06],[855.49,3.14],[855.48,50.51]],[[855.54,2.64],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944023860,[[855.53,65.6],[855.52,16.13],[855.51,16.06],[855.49,3.14],[855.48,50.51]],[[855.54,2.64],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944023914,[[855.53,65.67],[855.52,16.13],[855.51,16.06],[855.49,3.14],[855.48,50.51]],[[855.54,2.64],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944023974,[[855.53,66.14],[855.52,16.13],[855.51,16.06],[855.49,3.14],[855.48,50.51]],[[855.54,2.66],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944024063,[[855.53,66.14],[855.52,16.13],[855.51,16.06],[855.5,1.3],[855.49,3.55]],[[855.54,3.96],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944024107,[[855.53,66.14],[855.52,16.13],[855.51,16.06],[855.5,1.3],[855.49,3.55]],[[855.54,2.59],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944024167,[[855.53,66.14],[855.52,16.13],[855.51,16.06],[855.5,1.3],[855.49,2.26]],[[855.54,2.69],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944024316,[[855.53,66.14],[855.52,16.17],[855.51,16.06],[855.5,1.3],[855.49,2.26]],[[855.54,2.69],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944024334,[[855.53,66.14],[855.52,16.17],[855.51,16.06],[855.5,1.3],[855.49,2.26]],[[855.54,4.06],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.54]]]
["binance-futures","BNBUSDT",1756944024805,[[855.53,66.14],[855.52,16.17],[855.51,16.06],[855.5,1.3],[855.49,2.26]],[[855.54,4.06],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944024986,[[855.53,65.53],[855.52,16.17],[855.51,16.06],[855.5,1.3],[855.49,2.26]],[[855.54,4.03],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944025150,[[855.53,65.46],[855.52,16.17],[855.51,16.06],[855.5,1.3],[855.49,2.26]],[[855.54,4.03],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944025509,[[855.53,65.46],[855.52,16.17],[855.51,16.06],[855.5,1.3],[855.49,2.26]],[[855.54,4.35],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944025610,[[855.53,65.4],[855.52,16.17],[855.51,16.06],[855.5,1.3],[855.49,2.26]],[[855.54,4.35],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944025668,[[855.53,65.32],[855.52,16.17],[855.51,16.06],[855.5,1.3],[855.49,2.26]],[[855.54,4.35],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944025973,[[855.53,65.09],[855.52,16.17],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.35],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944026028,[[855.53,60.6],[855.52,10.71],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.35],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944026081,[[855.53,60.6],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.35],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944026330,[[855.53,60.73],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.35],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944026405,[[855.53,60.72],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.42],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944026893,[[855.53,60.63],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.42],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944026997,[[855.53,60.63],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,3.03],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027060,[[855.53,60.48],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.4],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027169,[[855.53,60.45],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.4],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027391,[[855.53,60.47],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.4],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027459,[[855.53,60.45],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.4],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027511,[[855.53,60.45],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,4.41],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027659,[[855.53,59.5],[855.52,17.31],[855.51,15.83],[855.5,1.3],[855.49,2.26]],[[855.54,3.04],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027707,[[855.53,60.89],[855.52,17.31],[855.51,15.83],[855.49,2.26]],[[855.54,4.41],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027750,[[855.53,60.93],[855.52,17.31],[855.51,15.83],[855.49,2.26],[855.46,19.8]],[[855.54,3.04],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027863,[[855.53,58.79],[855.52,17.31],[855.51,15.83],[855.5,1.32],[855.49,2.26]],[[855.54,4.41],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944027949,[[855.53,58.76],[855.52,17.31],[855.51,15.83],[855.49,2.26]],[[855.54,4.41],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944028032,[[855.53,58.76],[855.52,17.31],[855.51,15.83],[855.49,2.26],[854.82,5.83]],[[855.54,4.41],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944028105,[[855.53,58.76],[855.52,17.31],[855.51,15.83],[855.49,2.26],[855.46,19.78]],[[855.54,4.42],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944028145,[[855.53,58.76],[855.52,17.31],[855.51,15.83],[855.49,2.26],[855.48,50.28]],[[855.54,4.42],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944028267,[[855.53,58.76],[855.52,17.31],[855.51,15.83],[855.49,3.55],[855.48,50.28]],[[855.54,4.42],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944028287,[[855.53,58.76],[855.52,17.31],[855.51,15.83],[855.49,3.55],[855.48,51.82]],[[855.54,4.42],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944028397,[[855.53,58.81],[855.52,17.31],[855.51,15.83],[855.49,3.55],[855.48,51.82]],[[855.54,4.42],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944028472,[[855.53,58.81],[855.52,17.31],[855.51,15.83],[855.49,3.55],[855.48,51.82]],[[855.54,4.43],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944028531,[[855.53,58.92],[855.52,17.31],[855.51,15.83],[855.49,2.36],[855.48,51.82]],[[855.54,4.65],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944028926,[[855.53,58.91],[855.52,17.31],[855.51,15.83],[855.49,2.36],[855.48,51.82]],[[855.54,3.26],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944029214,[[855.53,59.0],[855.52,17.31],[855.51,15.83],[855.49,3.65],[855.48,52.47]],[[855.54,3.26],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944029473,[[855.53,59.0],[855.52,17.31],[855.51,16.4],[855.5,0.43],[855.49,3.94]],[[855.54,3.26],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944029584,[[855.53,59.0],[855.52,17.31],[855.51,16.4],[855.5,0.43],[855.49,3.94]],[[855.54,3.24],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944029799,[[855.53,59.0],[855.52,17.31],[855.51,16.4],[855.5,0.43],[855.49,3.94]],[[855.54,4.01],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944029927,[[855.53,42.45],[855.52,16.59],[855.51,16.4],[855.5,1.76],[855.49,2.65]],[[855.54,1.42],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944030030,[[855.53,42.4],[855.52,16.59],[855.51,15.83],[855.49,2.36]],[[855.54,4.14],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944030079,[[855.53,42.4],[855.52,16.59],[855.51,15.83],[855.49,2.26],[855.45,6.52]],[[855.54,4.16],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944030197,[[855.53,37.41],[855.52,14.73],[855.51,15.83],[855.5,1.34],[855.49,2.26]],[[855.54,3.63],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944030239,[[855.53,37.48],[855.52,14.73],[855.51,15.86],[855.5,1.34],[855.49,2.26]],[[855.54,3.63],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944030374,[[855.53,37.48],[855.52,14.73],[855.51,15.86],[855.5,1.34],[855.49,2.26]],[[855.54,3.71],[855.55,0.61],[855.56,6.67],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944030549,[[855.53,37.48],[855.52,14.73],[855.51,15.86],[855.5,1.34],[855.49,2.26]],[[855.54,3.71],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944030657,[[855.53,37.46],[855.52,14.73],[855.51,15.86],[855.5,1.34],[855.49,2.26]],[[855.54,3.77],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944030858,[[855.53,37.46],[855.52,14.73],[855.51,15.86],[855.49,2.26]],[[855.54,3.83],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944030886,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.49,2.26],[684.43,0.02]],[[855.54,3.81],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944031008,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.49,2.26],[855.42,15.67]],[[855.54,3.81],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944031067,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.5,1.02],[855.49,2.55]],[[855.54,3.8],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944031081,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.5,2.37],[855.49,2.55]],[[855.54,3.8],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944031172,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.5,2.37],[855.49,2.55]],[[855.54,3.9],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944031272,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.5,1.35],[855.49,2.55]],[[855.54,3.9],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944031472,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.49,2.55]],[[855.54,3.9],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,3.21]]]
["binance-futures","BNBUSDT",1756944031507,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.49,2.55],[684.43,0.02]],[[855.54,3.98],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,3.21]]]
["binance-futures","BNBUSDT",1756944031579,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.49,2.55]],[[855.54,4.13],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,3.21]]]
["binance-futures","BNBUSDT",1756944031628,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.49,0.57],[855.48,51.78]],[[855.54,4.15],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,3.21]]]
["binance-futures","BNBUSDT",1756944031811,[[855.53,38.04],[855.52,14.73],[855.51,15.86],[855.49,0.57],[855.48,51.78]],[[855.54,4.34],[855.55,0.61],[855.56,0.04],[855.57,1.93],[855.58,3.21]]]
["binance-futures","BNBUSDT",1756944032246,[[855.53,37.99],[855.52,14.73],[855.51,15.86],[855.49,0.57],[855.48,51.78]],[[855.54,4.37],[855.55,0.62],[855.56,0.04],[855.57,1.93],[855.58,3.21]]]
["binance-futures","BNBUSDT",1756944032485,[[855.53,38.01],[855.52,14.73],[855.51,15.86],[855.49,0.57],[855.48,53.33]],[[855.54,4.37],[855.55,1.38],[855.56,0.04],[855.57,1.93],[855.58,3.21]]]
["binance-futures","BNBUSDT",1756944032599,[[855.53,38.01],[855.52,14.73],[855.51,15.86],[855.49,2.33],[855.48,53.33]],[[855.54,4.37],[855.55,1.38],[855.56,0.04],[855.57,1.93],[855.58,3.21]]]
["binance-futures","BNBUSDT",1756944032604,[[855.53,38.01],[855.52,14.73],[855.51,15.86],[855.49,2.33],[855.48,54.77]],[[855.54,4.37],[855.55,1.38],[855.56,0.04],[855.57,1.93],[855.58,3.21]]]
["binance-futures","BNBUSDT",1756944032872,[[855.53,33.43],[855.52,8.13],[855.51,15.86],[855.49,0.57],[855.48,24.59]],[[855.54,10.39],[855.55,1.38],[855.56,6.65],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944032923,[[855.53,32.8],[855.52,8.13],[855.51,15.86],[855.49,0.57],[855.48,24.59]],[[855.54,19.7],[855.55,1.38],[855.56,6.65],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944032972,[[855.53,27.48],[855.52,8.13],[855.51,15.86],[855.49,0.57],[855.48,24.59]],[[855.54,19.69],[855.55,1.38],[855.56,6.65],[855.57,2.03],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944033029,[[855.53,27.48],[855.52,10.59],[855.51,15.83],[855.49,0.57],[855.48,45.69]],[[855.54,12.55],[855.55,1.93],[855.56,6.65],[855.57,2.03],[855.58,2.65]]]
["binance-futures","BNBUSDT",1756944033083,[[855.53,27.5],[855.52,10.59],[855.51,15.83],[855.49,0.57],[855.48,45.69]],[[855.54,9.69],[855.55,1.38],[855.56,6.65],[855.57,2.03],[855.58,2.65]]]
["binance-futures","BNBUSDT",1756944033128,[[855.53,27.5],[855.52,10.59],[855.51,15.83],[855.49,0.57],[855.48,45.69]],[[855.54,9.67],[855.55,4.26],[855.56,6.65],[855.57,2.03],[855.58,2.65]]]
["binance-futures","BNBUSDT",1756944033188,[[855.53,27.5],[855.52,10.59],[855.51,15.83],[855.49,0.57],[855.48,45.69]],[[855.54,7.68],[855.55,4.26],[855.56,6.65],[855.57,2.03],[855.58,2.65]]]
["binance-futures","BNBUSDT",1756944033235,[[855.53,26.32],[855.52,13.97],[855.51,15.83],[855.49,0.57],[855.48,45.69]],[[855.54,17.3],[855.55,3.71],[855.56,6.65],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944033298,[[855.53,25.14],[855.52,13.97],[855.51,15.83],[855.49,0.57],[855.48,45.69]],[[855.54,17.32],[855.55,3.71],[855.56,6.65],[855.57,1.93],[855.58,0.88]]]
["binance-futures","BNBUSDT",1756944033348,[[855.53,26.27],[855.52,13.97],[855.51,15.83],[855.49,0.57],[855.48,45.69]],[[855.54,17.32],[855.55,5.36],[855.56,8.3],[855.57,3.58],[855.58,2.53]]]
["binance-futures","BNBUSDT",1756944033395,[[855.53,26.23],[855.52,13.97],[855.51,15.83],[855.49,0.57],[855.48,45.69]],[[855.54,17.32],[855.55,5.91],[855.56,8.3],[855.57,3.68],[855.58,2.53]]]
["binance-futures","BNBUSDT",1756944033533,[[855.53,26.23],[855.52,13.97],[855.51,15.83],[855.49,0.57],[855.48,45.69]],[[855.54,17.32],[855.55,5.91],[855.56,8.3],[855.57,3.68],[855.58,4.3]]]
["binance-futures","BNBUSDT",1756944033611,[[855.54,137.59],[855.53,15.5],[855.52,13.97],[855.51,15.83],[855.5,1.77]],[[855.55,5.53],[855.56,8.3],[855.57,3.68],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944033657,[[855.54,137.59],[855.53,15.0],[855.52,13.97],[855.51,15.83]],[[855.55,5.53],[855.56,8.3],[855.57,3.68],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944033713,[[855.54,139.76],[855.53,14.84],[855.52,12.13],[855.51,15.83],[855.47,3.0]],[[855.55,3.3],[855.56,8.3],[855.57,5.91],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944033767,[[855.54,140.25],[855.53,14.73],[855.52,12.13],[855.51,15.83],[855.47,3.0]],[[855.55,3.3],[855.56,8.3],[855.57,5.91],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944033820,[[855.54,140.59],[855.53,14.33],[855.52,12.13],[855.51,15.83],[855.47,3.0]],[[855.55,3.3],[855.56,8.3],[855.57,5.91],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944033872,[[855.54,141.86],[855.53,13.2],[855.52,12.13],[855.51,15.83],[855.47,4.46]],[[855.55,3.3],[855.56,8.3],[855.57,5.91],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944033919,[[855.54,142.42],[855.53,12.79],[855.52,12.13],[855.51,15.83],[855.47,4.46]],[[855.55,3.32],[855.56,8.3],[855.57,5.91],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944033972,[[855.54,142.44],[855.53,12.77],[855.52,14.24],[855.51,15.83],[855.47,4.46]],[[855.55,3.32],[855.56,8.3],[855.57,5.91],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944034024,[[855.54,142.44],[855.53,12.77],[855.52,14.24],[855.51,15.83],[855.47,4.46]],[[855.55,3.84],[855.56,8.3],[855.57,5.91],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944034194,[[855.54,143.14],[855.53,12.77],[855.52,14.24],[855.51,15.83],[855.47,4.46]],[[855.55,3.96],[855.56,8.3],[855.57,5.91],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944034327,[[855.54,143.13],[855.53,12.77],[855.52,14.24],[855.51,15.83],[855.47,4.46]],[[855.55,3.94],[855.56,8.3],[855.57,5.91],[855.58,2.53],[855.59,3.78]]]
["binance-futures","BNBUSDT",1756944034393,[[855.54,143.37],[855.53,12.77],[855.52,14.24],[855.51,16.86],[855.48,33.72]],[[855.55,3.96],[855.56,1.67],[855.57,5.91],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944034456,[[855.54,143.37],[855.53,12.77],[855.52,14.24],[855.51,16.86],[855.48,33.72]],[[855.55,3.96],[855.56,1.67],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944034508,[[855.54,148.03],[855.53,12.77],[855.52,14.24],[855.51,15.83],[855.48,33.72]],[[855.55,3.97],[855.56,1.67],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944034553,[[855.54,148.03],[855.53,12.77],[855.52,14.24],[855.51,15.83],[855.5,0.1]],[[855.55,3.97],[855.56,1.67],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944034943,[[855.54,143.33],[855.53,12.77],[855.52,14.24],[855.51,15.83],[855.5,0.1]],[[855.55,3.97],[855.56,1.67],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944034994,[[855.54,143.33],[855.53,12.77],[855.52,14.24],[855.51,15.83],[855.5,0.1]],[[855.55,3.97],[855.56,1.67],[855.57,3.58],[855.58,2.53],[855.59,2.7]]]
["binance-futures","BNBUSDT",1756944035046,[[855.54,125.98],[855.53,2.41],[855.52,14.24],[855.51,15.83],[855.5,0.1]],[[855.55,14.56],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.52]]]
["binance-futures","BNBUSDT",1756944035098,[[855.54,125.96],[855.53,2.41],[855.52,8.13],[855.51,15.83]],[[855.55,15.56],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,2.52]]]
["binance-futures","BNBUSDT",1756944035149,[[855.54,125.89],[855.53,2.41],[855.52,8.13],[855.51,15.83],[855.47,2.0]],[[855.55,15.54],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,2.52]]]
["binance-futures","BNBUSDT",1756944035196,[[855.54,125.55],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.47,6.39]],[[855.55,15.58],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.47]]]
["binance-futures","BNBUSDT",1756944035309,[[855.54,125.55],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.47,6.39]],[[855.55,15.58],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944035360,[[855.54,125.66],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.47,6.39]],[[855.55,15.58],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944035603,[[855.54,125.73],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.47,7.84]],[[855.55,14.35],[855.56,8.65],[855.57,3.58],[855.58,3.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944035814,[[855.54,125.68],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.47,7.84]],[[855.55,14.35],[855.56,8.65],[855.57,3.58],[855.58,3.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944035911,[[855.54,125.74],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.47,6.39]],[[855.55,14.35],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944035914,[[855.54,125.74],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.47,6.39]],[[855.55,14.35],[855.56,8.65],[855.57,4.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944036048,[[855.54,125.74],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.47,6.39]],[[855.55,14.35],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,2.7]]]
["binance-futures","BNBUSDT",1756944036111,[[855.54,125.85],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.48,22.48]],[[855.55,15.35],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944036154,[[855.54,123.53],[855.53,2.41],[855.52,14.2],[855.51,15.83],[855.48,22.48]],[[855.55,15.58],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944036249,[[855.54,122.12],[855.53,2.41],[855.52,14.2],[855.51,5.32],[855.48,22.48]],[[855.55,16.78],[855.56,8.65],[855.57,3.58],[855.58,5.41],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944036284,[[855.54,122.05],[855.53,2.41],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,16.76],[855.56,8.65],[855.57,3.58],[855.58,5.41],[855.59,3.48]]]
["binance-futures","BNBUSDT",1756944036468,[[855.54,122.05],[855.53,2.41],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,17.19],[855.56,8.65],[855.57,3.58],[855.58,5.41],[855.59,3.48]]]
["binance-futures","BNBUSDT",1756944036519,[[855.54,122.03],[855.53,2.41],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,16.76],[855.56,8.65],[855.57,3.58],[855.58,5.51],[855.59,3.48]]]
["binance-futures","BNBUSDT",1756944036591,[[855.54,122.03],[855.53,2.41],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,16.8],[855.56,8.65],[855.57,3.58],[855.58,5.51],[855.59,3.48]]]
["binance-futures","BNBUSDT",1756944036666,[[855.54,122.03],[855.53,2.41],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,16.8],[855.56,10.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944036718,[[855.54,122.1],[855.53,2.41],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,16.8],[855.56,10.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037036,[[855.54,122.1],[855.53,2.41],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,17.07],[855.56,10.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037126,[[855.54,122.1],[855.53,2.41],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,17.11],[855.56,10.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037197,[[855.54,122.1],[855.53,2.86],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,17.11],[855.56,10.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037384,[[855.54,121.49],[855.53,2.86],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,17.11],[855.56,10.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037448,[[855.54,121.05],[855.53,2.86],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,14.68],[855.56,10.98],[855.57,3.58],[855.58,3.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037485,[[855.54,121.33],[855.53,2.86],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,14.68],[855.56,10.98],[855.57,3.58],[855.58,3.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037539,[[855.54,121.33],[855.53,2.86],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,14.69],[855.56,10.98],[855.57,3.58],[855.58,3.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037621,[[855.54,119.69],[855.53,2.86],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,14.69],[855.56,10.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037727,[[855.54,119.64],[855.53,2.84],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,15.67],[855.56,10.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037833,[[855.54,119.64],[855.53,2.84],[855.52,12.3],[855.51,5.32],[855.49,1.52]],[[855.55,14.98],[855.56,11.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037938,[[855.54,119.7],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,14.99],[855.56,11.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944037977,[[855.54,119.71],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,14.99],[855.56,11.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038072,[[855.54,119.71],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,4.31],[855.56,11.98],[855.57,3.58],[855.58,2.63],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038130,[[855.54,119.71],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,13.74],[855.56,11.98],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038179,[[855.54,119.78],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,14.64],[855.56,11.98],[855.57,3.58],[855.58,2.53],[855.59,3.5]]]
["binance-futures","BNBUSDT",1756944038231,[[855.54,119.78],[855.53,2.78],[855.52,12.3],[855.51,6.35],[855.49,0.02]],[[855.55,4.29],[855.56,10.98],[855.57,3.58],[855.58,3.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038308,[[855.54,119.78],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,4.29],[855.56,10.98],[855.57,3.58],[855.58,3.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038360,[[855.54,119.77],[855.53,2.78],[855.52,12.9],[855.51,5.32],[855.5,1.09]],[[855.55,4.29],[855.56,10.98],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038408,[[855.54,119.79],[855.53,2.78],[855.52,12.3],[855.51,5.32]],[[855.55,4.31],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,4.03]]]
["binance-futures","BNBUSDT",1756944038472,[[855.54,119.79],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.5,1.5]],[[855.55,4.31],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,4.03]]]
["binance-futures","BNBUSDT",1756944038528,[[855.54,120.37],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.5,1.5]],[[855.55,4.31],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038638,[[855.54,118.84],[855.53,2.78],[855.52,12.3],[855.51,5.32]],[[855.55,4.31],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038701,[[855.54,118.84],[855.53,2.78],[855.52,12.3],[855.51,5.32],[849.57,89.23]],[[855.55,4.32],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038831,[[855.54,118.84],[855.53,2.78],[855.52,12.3],[855.51,5.32],[849.57,89.23]],[[855.55,4.11],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038873,[[855.54,118.84],[855.53,2.78],[855.52,12.3],[855.51,5.32],[853.77,24.7]],[[855.55,4.11],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944038975,[[855.54,118.84],[855.53,2.78],[855.52,12.9],[855.51,5.32],[855.5,1.09]],[[855.55,4.16],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944039092,[[855.54,118.84],[855.53,2.78],[855.52,12.3],[855.51,5.32]],[[855.55,4.16],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944039187,[[855.54,118.88],[855.53,2.78],[855.52,12.3],[855.51,5.32],[684.44,0.29]],[[855.55,4.16],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944039247,[[855.54,118.88],[855.53,2.78],[855.52,12.3],[855.51,5.32],[684.44,0.29]],[[855.55,4.16],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944039295,[[855.54,118.87],[855.53,2.78],[855.52,12.3],[855.51,5.32],[684.44,0.27]],[[855.55,4.16],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944039529,[[855.54,118.89],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.46,19.15]],[[855.55,4.16],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,2.7]]]
["binance-futures","BNBUSDT",1756944039660,[[855.54,118.89],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.46,19.15]],[[855.55,4.16],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944039769,[[855.54,118.89],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.42],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944040001,[[855.54,115.69],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.42],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944040284,[[855.54,115.67],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,1.52]],[[855.55,4.4],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944040335,[[855.54,115.67],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,4.4],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944040408,[[855.54,115.65],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,4.42],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944040464,[[855.54,115.65],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,4.74],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944040514,[[855.54,115.65],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,4.95],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944040810,[[855.54,115.67],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,4.95],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944041128,[[855.54,115.69],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.02],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944041424,[[855.54,115.77],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.02],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944041815,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.02],[855.56,8.65],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944042126,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.02],[855.56,1.67],[855.57,3.58],[855.58,4.86],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944042198,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.02],[855.56,1.67],[855.57,3.58],[855.58,2.53],[855.59,3.54]]]
["binance-futures","BNBUSDT",1756944042250,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.02],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.54]]]
["binance-futures","BNBUSDT",1756944042541,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,1.52]],[[855.55,5.02],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.54]]]
["binance-futures","BNBUSDT",1756944042572,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.02],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.54]]]
["binance-futures","BNBUSDT",1756944042742,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,1.52]],[[855.55,5.02],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.54]]]
["binance-futures","BNBUSDT",1756944043110,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.02],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.54]]]
["binance-futures","BNBUSDT",1756944043309,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.33],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.54]]]
["binance-futures","BNBUSDT",1756944043410,[[855.54,115.76],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.33],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944043490,[[855.54,115.73],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.35],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944043527,[[855.54,115.73],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.37],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.55]]]
["binance-futures","BNBUSDT",1756944043843,[[855.54,115.73],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.36],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.55]]]
["binance-futures","BNBUSDT",1756944044166,[[855.54,115.66],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.36],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.55]]]
["binance-futures","BNBUSDT",1756944044337,[[855.54,115.66],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.49,0.02]],[[855.55,5.68],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.55]]]
["binance-futures","BNBUSDT",1756944044499,[[855.54,115.72],[855.53,2.78],[855.52,12.3],[855.51,5.32],[855.5,1.45]],[[855.55,5.58],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.55]]]
["binance-futures","BNBUSDT",1756944044612,[[855.54,114.44],[855.53,2.78],[855.52,12.3],[855.51,5.32]],[[855.55,5.58],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.55]]]
["binance-futures","BNBUSDT",1756944044653,[[855.54,114.51],[855.53,2.78],[855.52,12.3],[855.51,5.32],[684.44,0.27]],[[855.55,5.58],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.55]]]
["binance-futures","BNBUSDT",1756944044784,[[855.54,114.51],[855.53,2.82],[855.52,12.3],[855.51,5.32],[846.12,5.95]],[[855.55,5.58],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.55]]]
["binance-futures","BNBUSDT",1756944044841,[[855.54,114.51],[855.53,2.82],[855.52,12.3],[855.51,6.35],[855.48,24.35]],[[855.55,4.12],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944044996,[[855.54,114.44],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,24.35]],[[855.55,4.12],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944045101,[[855.54,114.44],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,24.35]],[[855.55,4.12],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944045154,[[855.54,114.45],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,25.96]],[[855.55,4.12],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944045315,[[855.54,114.45],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,25.96]],[[855.55,4.12],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944045439,[[855.54,114.63],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,25.96]],[[855.55,4.12],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944045494,[[855.54,114.64],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,25.96]],[[855.55,4.12],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944045557,[[855.54,114.64],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,25.96]],[[855.55,4.13],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.7]]]
["binance-futures","BNBUSDT",1756944045626,[[855.54,114.54],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.24],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944045688,[[855.54,114.54],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.37],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944045825,[[855.54,114.28],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.43],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944045941,[[855.54,112.36],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.43],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046009,[[855.54,112.36],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.43],[855.56,8.65],[855.57,3.58],[855.58,3.96],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046041,[[855.54,112.36],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.51],[855.56,8.65],[855.57,3.58],[855.58,3.96],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046234,[[855.54,112.36],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.58],[855.56,8.65],[855.57,3.58],[855.58,3.96],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046280,[[855.54,112.36],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.51],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046362,[[855.54,112.41],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.53],[855.56,8.65],[855.57,3.58],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046507,[[855.54,112.39],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.66],[855.56,8.65],[855.57,3.58],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046515,[[855.54,112.39],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,4.73],[855.56,8.65],[855.57,3.58],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046605,[[855.54,112.39],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,5.09],[855.56,8.65],[855.57,3.58],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046666,[[855.54,112.39],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,5.27],[855.56,8.65],[855.57,3.58],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046788,[[855.54,112.39],[855.53,2.82],[855.52,12.3],[855.51,5.32],[855.48,22.48]],[[855.55,15.18],[855.56,8.65],[855.57,3.58],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046832,[[855.54,103.78],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,22.48]],[[855.55,16.45],[855.56,8.65],[855.57,3.58],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046892,[[855.54,103.78],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,22.48]],[[855.55,16.33],[855.56,8.65],[855.57,4.59],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944046929,[[855.54,103.71],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,22.48]],[[855.55,16.33],[855.56,8.65],[855.57,4.59],[855.58,6.3],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944047094,[[855.54,103.71],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,22.48]],[[855.55,16.41],[855.56,8.65],[855.57,4.59],[855.58,6.3],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944047201,[[855.54,103.71],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,25.98]],[[855.55,16.41],[855.56,8.65],[855.57,4.59],[855.58,6.3],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944047329,[[855.54,103.71],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,25.98]],[[855.55,16.5],[855.56,8.65],[855.57,6.92],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944047366,[[855.54,103.71],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,25.98]],[[855.55,16.5],[855.56,8.65],[855.57,5.91],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944047433,[[855.54,103.74],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,25.98]],[[855.55,16.5],[855.56,8.65],[855.57,5.91],[855.58,3.97],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944047489,[[855.54,103.77],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,25.98]],[[855.55,16.58],[855.56,8.65],[855.57,5.91],[855.58,2.53],[855.59,3.57]]]
["binance-futures","BNBUSDT",1756944047541,[[855.54,103.77],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,25.98]],[[855.55,5.44],[855.56,9.23],[855.57,6.91],[855.58,2.53],[855.59,3.74]]]
["binance-futures","BNBUSDT",1756944047597,[[855.54,103.77],[855.53,2.82],[855.52,5.67],[855.51,5.32],[855.48,25.98]],[[855.55,15.36],[855.56,9.23],[855.57,6.91],[855.58,2.53],[855.59,3.74]]]
["binance-futures","BNBUSDT",1756944047646,[[855.54,103.77],[855.53,2.82],[855.52,6.2],[855.51,5.32],[855.48,25.98]],[[855.55,16.38],[855.56,9.23],[855.57,5.91],[855.58,2.53],[855.59,3.74]]]
["binance-futures","BNBUSDT",1756944047701,[[855.54,103.19],[855.53,2.82],[855.52,6.2],[855.51,5.32],[855.49,0.02]],[[855.55,4.08],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,6.07]]]
["binance-futures","BNBUSDT",1756944047752,[[855.54,103.19],[855.53,2.82],[855.52,6.8],[855.51,5.75],[855.5,0.67]],[[855.55,4.08],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,3.74]]]
["binance-futures","BNBUSDT",1756944047798,[[855.54,103.19],[855.53,2.82],[855.52,6.8],[855.51,5.75],[855.5,0.67]],[[855.55,4.1],[855.56,8.65],[855.57,3.58],[855.58,2.53],[855.59,1.87]]]
["binance-futures","BNBUSDT",1756944047861,[[855.55,57.8],[855.54,101.06],[855.53,2.82],[855.52,7.82],[855.51,6.42]],[[855.56,1.66],[855.57,3.58],[855.58,2.53],[855.59,1.87],[855.62,1.4]]]
["binance-futures","BNBUSDT",1756944047909,[[855.56,107.11],[855.55,39.13],[855.54,4.28],[855.53,3.68],[855.52,10.54]],[[855.57,3.67],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944047965,[[855.56,108.68],[855.55,24.2],[855.54,2.49],[855.53,3.68],[855.52,10.54]],[[855.57,3.67],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944048015,[[855.56,109.36],[855.55,26.27],[855.54,1.77],[855.53,3.68],[855.52,10.54]],[[855.57,3.69],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944048063,[[855.56,109.68],[855.55,25.67],[855.54,0.85],[855.53,3.25],[855.52,10.54]],[[855.57,3.72],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048119,[[855.56,109.7],[855.55,25.09],[855.54,0.81],[855.53,2.82],[855.52,9.52]],[[855.57,3.72],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048181,[[855.56,109.74],[855.55,25.09],[855.54,0.81],[855.53,2.82],[855.52,9.52]],[[855.57,3.72],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048233,[[855.56,109.94],[855.55,25.09],[855.54,0.81],[855.53,2.82],[855.52,9.52]],[[855.57,3.74],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048286,[[855.56,110.01],[855.55,25.09],[855.54,0.79],[855.53,2.82],[855.52,9.52]],[[855.57,3.74],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048404,[[855.56,109.9],[855.55,25.09],[855.54,0.79],[855.53,2.82],[855.52,9.52]],[[855.57,3.81],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048494,[[855.56,110.36],[855.55,25.09],[855.54,0.79],[855.53,2.82],[855.52,9.52]],[[855.57,3.79],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048598,[[855.56,110.48],[855.55,25.09],[855.54,0.79],[855.53,2.82],[855.52,9.52]],[[855.57,3.81],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048653,[[855.56,110.55],[855.55,25.09],[855.54,0.79],[855.53,2.82],[855.52,8.92]],[[855.57,3.81],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048718,[[855.56,110.55],[855.55,25.09],[855.54,0.79],[855.53,2.82],[855.52,10.34]],[[855.57,3.81],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048869,[[855.56,110.57],[855.55,25.09],[855.54,0.79],[855.53,2.82],[855.52,10.34]],[[855.57,3.81],[855.58,2.53],[855.59,1.87],[855.6,9.52],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944048943,[[855.56,110.57],[855.55,25.39],[855.54,1.09],[855.53,3.25],[855.52,10.34]],[[855.57,3.81],[855.58,2.53],[855.59,1.87],[855.6,2.89],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944049009,[[855.56,110.66],[855.55,25.39],[855.54,1.09],[855.53,3.25],[855.52,10.34]],[[855.57,3.79],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049042,[[855.56,110.66],[855.55,25.69],[855.54,1.09],[855.53,3.25],[855.52,11.83]],[[855.57,3.79],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049113,[[855.56,110.66],[855.55,25.39],[855.54,1.09],[855.53,3.25],[855.52,11.83]],[[855.57,3.84],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049166,[[855.56,110.66],[855.55,25.39],[855.54,0.59],[855.53,3.25],[855.52,10.44]],[[855.57,3.84],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049247,[[855.56,111.16],[855.55,25.39],[855.54,0.59],[855.53,3.25],[855.52,10.44]],[[855.57,3.84],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049488,[[855.56,109.67],[855.55,25.09],[855.54,2.58],[855.53,2.82],[855.52,10.44]],[[855.57,3.86],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049537,[[855.56,109.67],[855.55,25.09],[855.54,2.58],[855.53,2.82],[855.52,10.44]],[[855.57,3.92],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049612,[[855.56,111.07],[855.55,25.09],[855.54,2.58],[855.53,2.82],[855.52,9.02]],[[855.57,3.9],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049664,[[855.56,111.12],[855.55,25.09],[855.54,2.58],[855.53,2.82],[855.52,9.02]],[[855.57,4.08],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049709,[[855.56,111.12],[855.55,25.09],[855.54,2.58],[855.53,2.82],[855.52,9.02]],[[855.57,4.06],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049775,[[855.56,111.18],[855.55,25.09],[855.54,2.58],[855.53,2.82],[855.52,9.02]],[[855.57,4.06],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944049956,[[855.56,111.18],[855.55,25.09],[855.54,3.18],[855.53,2.82],[855.52,10.11]],[[855.57,4.06],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944050019,[[855.56,111.18],[855.55,25.09],[855.54,0.29],[855.53,2.82],[855.52,9.02]],[[855.57,4.09],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944050312,[[855.56,111.18],[855.55,25.09],[855.54,0.29],[855.53,2.82],[855.52,9.02]],[[855.57,4.23],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944050360,[[855.56,111.19],[855.55,25.09],[855.54,0.29],[855.53,2.82],[855.52,9.02]],[[855.57,4.23],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944050429,[[855.56,111.19],[855.55,25.09],[855.54,0.29],[855.53,2.82],[855.52,9.02]],[[855.57,4.36],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944050581,[[855.56,110.87],[855.55,25.09],[855.54,0.29],[855.53,2.82],[855.52,9.02]],[[855.57,4.39],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944050635,[[855.56,111.18],[855.55,25.09],[855.54,0.29],[855.53,2.82],[855.52,8.92]],[[855.57,4.1],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944050669,[[855.56,111.18],[855.55,23.6],[855.54,0.29],[855.53,2.82],[855.52,8.92]],[[855.57,4.1],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944050989,[[855.56,111.18],[855.55,23.6],[855.54,0.29],[855.53,2.92],[855.52,8.92]],[[855.57,4.03],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944051033,[[855.56,111.18],[855.55,23.6],[855.54,0.29],[855.53,2.92],[855.52,11.29]],[[855.57,4.03],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944051070,[[855.56,111.18],[855.55,23.6],[855.54,1.72],[855.53,2.92],[855.52,11.29]],[[855.57,4.03],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944051406,[[855.56,111.18],[855.55,23.6],[855.54,1.72],[855.53,2.92],[855.52,11.29]],[[855.57,4.06],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944051535,[[855.56,111.12],[855.55,23.6],[855.54,1.72],[855.53,2.92],[855.52,11.29]],[[855.57,4.06],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944051619,[[855.56,111.21],[855.55,23.6],[855.54,1.72],[855.53,2.92],[855.52,11.29]],[[855.57,4.06],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944051739,[[855.56,111.21],[855.55,23.6],[855.54,1.72],[855.53,2.92],[855.52,11.29]],[[855.57,4.07],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944051800,[[855.56,111.32],[855.55,23.6],[855.54,1.72],[855.53,2.92],[855.52,11.29]],[[855.57,4.07],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944051921,[[855.56,111.32],[855.55,23.6],[855.54,1.61],[855.53,2.92],[855.52,11.29]],[[855.57,4.07],[855.58,2.53],[855.59,1.87],[855.6,0.06],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944052172,[[855.56,111.32],[855.55,23.6],[855.54,1.61],[855.53,2.92],[855.52,8.92]],[[855.57,4.07],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944052221,[[855.56,111.43],[855.55,23.6],[855.54,1.61],[855.53,2.92],[855.52,8.92]],[[855.57,4.07],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944052243,[[855.56,111.43],[855.55,23.6],[855.54,1.61],[855.53,2.92],[855.52,8.92]],[[855.57,4.07],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944052402,[[855.56,111.27],[855.55,23.6],[855.54,1.61],[855.53,2.92],[855.52,8.92]],[[855.57,4.07],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944052521,[[855.56,111.27],[855.55,23.6],[855.54,1.61],[855.53,2.92],[855.52,8.92]],[[855.57,4.29],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944052647,[[855.56,111.27],[855.55,23.6],[855.54,1.61],[855.53,2.92],[855.52,11.26]],[[855.57,4.29],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944053188,[[855.56,113.32],[855.55,21.53],[855.54,1.61],[855.53,2.92],[855.52,11.26]],[[855.57,4.31],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944053193,[[855.56,113.32],[855.55,21.53],[855.54,1.61],[855.53,2.92],[855.52,13.13]],[[855.57,4.31],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944053335,[[855.56,113.32],[855.55,21.53],[855.54,1.61],[855.53,2.92],[855.52,13.13]],[[855.57,4.3],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944053411,[[855.56,113.38],[855.55,21.53],[855.54,1.61],[855.53,2.92],[855.52,13.13]],[[855.57,4.62],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,3.19]]]
["binance-futures","BNBUSDT",1756944053434,[[855.56,113.36],[855.55,17.9],[855.54,1.61],[855.53,2.92],[855.52,13.13]],[[855.57,4.62],[855.58,2.53],[855.59,1.87],[855.6,8.04],[855.61,3.19]]]
["binance-futures","BNBUSDT",1756944053517,[[855.56,113.36],[855.55,17.9],[855.54,0.18],[855.53,2.92],[855.52,6.56]],[[855.57,4.62],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,4.19]]]
["binance-futures","BNBUSDT",1756944053575,[[855.56,113.36],[855.55,17.9],[855.54,0.18],[855.53,2.92],[855.52,4.22]],[[855.57,4.62],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,4.19]]]
["binance-futures","BNBUSDT",1756944053638,[[855.56,113.36],[855.55,17.9],[855.54,0.18],[855.53,2.92],[855.52,10.67]],[[855.57,4.62],[855.58,2.53],[855.59,1.87],[855.6,7.04],[855.61,4.19]]]
["binance-futures","BNBUSDT",1756944053687,[[855.56,134.41],[855.55,17.9],[855.54,0.18],[855.53,2.92],[855.52,10.67]],[[855.57,4.62],[855.58,2.93],[855.59,1.87],[855.6,7.04],[855.61,3.37]]]
["binance-futures","BNBUSDT",1756944053846,[[855.56,134.34],[855.55,17.9],[855.54,0.18],[855.53,2.92],[855.52,10.67]],[[855.57,4.62],[855.58,2.93],[855.59,1.87],[855.6,7.04],[855.61,3.37]]]
["binance-futures","BNBUSDT",1756944054055,[[855.56,134.42],[855.55,17.9],[855.54,0.18],[855.53,2.92],[855.52,10.67]],[[855.57,4.62],[855.58,2.93],[855.59,1.87],[855.6,7.04],[855.61,3.37]]]
["binance-futures","BNBUSDT",1756944054251,[[855.56,134.42],[855.55,17.9],[855.54,0.18],[855.53,2.92],[855.52,10.67]],[[855.57,4.62],[855.58,2.93],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944054383,[[855.56,124.3],[855.55,17.9],[855.54,0.18],[855.53,2.92],[855.52,10.77]],[[855.57,4.62],[855.58,2.93],[855.59,2.2],[855.6,7.26],[855.61,2.64]]]
["binance-futures","BNBUSDT",1756944054434,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.92],[855.52,10.77]],[[855.57,4.62],[855.58,2.93],[855.59,2.2],[855.6,7.26],[855.61,2.64]]]
["binance-futures","BNBUSDT",1756944054481,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.92],[855.52,10.67]],[[855.57,4.62],[855.58,2.93],[855.59,2.2],[855.6,7.26],[855.61,2.64]]]
["binance-futures","BNBUSDT",1756944054624,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,4.62],[855.58,2.93],[855.59,2.2],[855.6,7.26],[855.61,2.64]]]
["binance-futures","BNBUSDT",1756944054786,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,4.62],[855.58,2.93],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944054898,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,4.58],[855.58,2.93],[855.59,1.87],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944055061,[[855.56,124.34],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,5.79],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944055164,[[855.56,124.42],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,5.81],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944055509,[[855.56,124.42],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,5.84],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944055708,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,7.99],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944055760,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,2.68],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944055822,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,2.7],[855.58,2.93],[855.59,1.88],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944056034,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,2.7],[855.58,2.93],[855.59,1.88],[855.6,7.04],[855.61,3.19]]]
["binance-futures","BNBUSDT",1756944056200,[[855.56,124.3],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,2.8],[855.58,2.93],[855.59,1.88],[855.6,7.04],[855.61,3.19]]]
["binance-futures","BNBUSDT",1756944056236,[[855.56,124.31],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,2.8],[855.58,2.93],[855.59,1.88],[855.6,7.04],[855.61,3.19]]]
["binance-futures","BNBUSDT",1756944056294,[[855.56,124.31],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,2.8],[855.58,2.93],[855.59,1.88],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944056340,[[855.56,124.31],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,2.8],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944056473,[[855.56,125.63],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,2.8],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944056668,[[855.56,125.55],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.67]],[[855.57,2.8],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944056736,[[855.56,125.55],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.77]],[[855.57,2.8],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944056809,[[855.56,125.56],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.77]],[[855.57,2.8],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944056852,[[855.56,125.59],[855.55,17.91],[855.54,0.18],[855.53,2.82],[855.52,10.77]],[[855.57,2.8],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944056932,[[855.56,125.59],[855.55,17.91],[855.54,0.18],[855.53,3.85],[855.52,10.77]],[[855.57,2.79],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944056945,[[855.56,125.59],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.77]],[[855.57,2.79],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944057131,[[855.56,125.58],[855.55,17.91],[855.54,1.41],[855.53,3.85],[855.52,11.44]],[[855.57,3.59],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944057182,[[855.56,125.58],[855.55,17.91],[855.54,1.41],[855.53,3.85],[855.52,11.44]],[[855.57,3.61],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,2.37]]]
["binance-futures","BNBUSDT",1756944057232,[[855.56,125.6],[855.55,17.91],[855.54,1.41],[855.53,3.85],[855.52,11.44]],[[855.57,3.61],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944057429,[[855.56,125.6],[855.55,17.91],[855.54,1.41],[855.53,3.85],[855.52,11.34]],[[855.57,3.61],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944057532,[[855.56,125.6],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.64],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944057687,[[855.56,125.6],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.64],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944058064,[[855.56,125.6],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.68],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944058191,[[855.56,125.39],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.68],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944058243,[[855.56,125.62],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.66],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944058268,[[855.56,125.08],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.66],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944058459,[[855.56,124.86],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.66],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944058507,[[855.56,124.86],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.84],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944058714,[[855.56,125.02],[855.55,17.91],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.66],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944058863,[[855.56,125.03],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.66],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944059211,[[855.56,125.03],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.83],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.86]]]
["binance-futures","BNBUSDT",1756944059261,[[855.56,125.03],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.76],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.86]]]
["binance-futures","BNBUSDT",1756944059516,[[855.56,125.05],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.77],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.04]]]
["binance-futures","BNBUSDT",1756944059718,[[855.56,125.05],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.77],[855.58,2.93],[855.59,1.85],[855.6,7.04],[855.61,0.86]]]
["binance-futures","BNBUSDT",1756944059789,[[855.56,119.21],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.77],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944059953,[[855.56,119.19],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,3.78],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060086,[[855.56,119.09],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,5.82],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060131,[[855.56,119.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,5.83],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060188,[[855.56,119.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,8.99],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060230,[[855.56,119.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,9.01],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060318,[[855.56,119.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,9.92],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060370,[[855.56,121.02],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,9.94],[855.58,2.93],[855.59,1.85],[855.6,7.59],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060422,[[855.56,121.02],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,9.94],[855.58,2.93],[855.59,1.85],[855.6,9.92],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060483,[[855.56,120.96],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,9.94],[855.58,2.93],[855.59,1.85],[855.6,9.92],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060523,[[855.56,121.05],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,9.94],[855.58,2.93],[855.59,1.85],[855.6,9.92],[855.61,1.13]]]
["binance-futures","BNBUSDT",1756944060703,[[855.56,121.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,9.96],[855.58,2.93],[855.59,1.85],[855.6,9.92],[855.61,0.31]]]
["binance-futures","BNBUSDT",1756944060780,[[855.56,121.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,9.96],[855.58,2.93],[855.59,1.85],[855.6,9.92],[855.61,0.31]]]
["binance-futures","BNBUSDT",1756944060829,[[855.56,121.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,9.96],[855.58,2.93],[855.59,1.85],[855.6,9.92],[855.61,0.61]]]
["binance-futures","BNBUSDT",1756944060893,[[855.56,121.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,5.86],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.34]]]
["binance-futures","BNBUSDT",1756944060933,[[855.56,121.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,5.86],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,1.12]]]
["binance-futures","BNBUSDT",1756944061068,[[855.56,121.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,5.86],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944061142,[[855.56,121.1],[855.55,17.93],[855.54,2.11],[855.53,3.27],[855.52,11.36]],[[855.57,5.98],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944061175,[[855.56,121.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,5.98],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,1.14]]]
["binance-futures","BNBUSDT",1756944061244,[[855.56,121.1],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,5.98],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944061443,[[855.56,121.16],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,5.96],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944061536,[[855.56,121.16],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,6.11],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944061750,[[855.56,120.95],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,6.11],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944061799,[[855.56,121.18],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,6.13],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944062039,[[855.56,121.18],[855.55,18.3],[855.54,1.74],[855.53,4.42],[855.52,12.05]],[[855.57,4.76],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944062093,[[855.56,121.18],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,11.36]],[[855.57,4.76],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944062146,[[855.56,121.18],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,4.76],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944062293,[[855.56,121.18],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,4.76],[855.58,2.93],[855.59,1.85],[855.6,9.89],[855.61,0.62]]]
["binance-futures","BNBUSDT",1756944062395,[[855.56,121.18],[855.55,17.93],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,4.76],[855.58,2.93],[855.59,1.85],[855.6,9.37],[855.61,0.36]]]
["binance-futures","BNBUSDT",1756944062506,[[855.56,121.18],[855.55,18.03],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,4.8],[855.58,3.03],[855.59,2.01],[855.6,9.59],[855.61,0.62]]]
["binance-futures","BNBUSDT",1756944062554,[[855.56,121.18],[855.55,18.03],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,4.77],[855.58,3.03],[855.59,2.31],[855.6,9.81],[855.61,0.88]]]
["binance-futures","BNBUSDT",1756944062616,[[855.56,121.18],[855.55,18.03],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,4.81],[855.58,3.03],[855.59,2.31],[855.6,9.81],[855.61,0.88]]]
["binance-futures","BNBUSDT",1756944062780,[[855.56,121.18],[855.55,18.03],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,4.81],[855.58,3.03],[855.59,2.31],[855.6,9.81],[855.61,0.88]]]
["binance-futures","BNBUSDT",1756944062883,[[855.56,121.19],[855.55,18.03],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,4.81],[855.58,3.03],[855.59,2.31],[855.6,9.81],[855.61,0.88]]]
["binance-futures","BNBUSDT",1756944062984,[[855.56,121.17],[855.55,18.03],[855.54,1.41],[855.53,2.82],[855.52,10.67]],[[855.57,8.89],[855.58,3.03],[855.59,2.31],[855.6,9.81],[855.61,0.88]]]
["binance-futures","BNBUSDT",1756944063099,[[855.56,121.17],[855.55,18.03],[855.54,1.41],[855.53,2.82],[855.52,10.8]],[[855.57,8.86],[855.58,2.93],[855.59,1.85],[855.6,9.59],[855.61,0.62]]]
["binance-futures","BNBUSDT",1756944063159,[[855.57,95.84],[855.56,109.17],[855.55,15.33],[855.54,0.18],[855.53,2.82]],[[855.58,5.73],[855.59,1.85],[855.6,7.04],[855.61,0.36],[855.62,6.38]]]
["binance-futures","BNBUSDT",1756944063210,[[855.57,96.09],[855.56,30.04],[855.55,15.33],[855.54,0.28],[855.53,2.82]],[[855.58,4.32],[855.59,1.85],[855.6,7.04],[855.61,0.36],[855.62,6.38]]]
["binance-futures","BNBUSDT",1756944063239,[[855.57,96.09],[855.56,29.98],[855.55,15.33],[855.54,0.28],[855.53,2.92]],[[855.58,4.32],[855.59,1.85],[855.6,7.04],[855.61,0.36],[855.62,6.38]]]
["binance-futures","BNBUSDT",1756944063314,[[855.58,67.21],[855.57,67.15],[855.56,25.27],[855.55,15.23],[855.54,0.28]],[[855.59,1.85],[855.6,0.06],[855.61,0.36],[855.62,6.38],[855.63,0.06]]]
["binance-futures","BNBUSDT",1756944063364,[[855.58,66.57],[855.57,67.15],[855.56,25.2],[855.55,15.23],[855.54,0.38]],[[855.59,1.85],[855.6,0.06],[855.61,0.36],[855.62,4.05],[855.63,0.06]]]
["binance-futures","BNBUSDT",1756944063416,[[855.58,66.87],[855.57,67.43],[855.56,24.92],[855.55,15.23],[855.54,0.38]],[[855.59,1.87],[855.6,0.06],[855.61,0.36],[855.62,4.05],[855.63,0.06]]]
["binance-futures","BNBUSDT",1756944063478,[[855.6,43.46],[855.59,22.14],[855.58,34.06],[855.57,56.65],[855.56,29.87]],[[855.61,1.73],[855.62,4.05],[855.63,0.06],[855.65,33.5],[855.67,2.33]]]
["binance-futures","BNBUSDT",1756944063526,[[855.6,43.76],[855.59,16.05],[855.58,33.62],[855.57,56.37],[855.56,31.61]],[[855.61,1.75],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944063582,[[855.6,46.14],[855.59,16.05],[855.58,33.42],[855.57,56.13],[855.56,28.92]],[[855.61,1.75],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944063633,[[855.6,44.8],[855.59,15.45],[855.58,33.42],[855.57,56.13],[855.56,27.16]],[[855.61,1.75],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944063684,[[855.6,44.98],[855.59,15.45],[855.58,33.42],[855.57,56.13],[855.56,27.16]],[[855.61,1.75],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944063744,[[855.6,44.99],[855.59,15.45],[855.58,33.42],[855.57,56.12],[855.56,27.16]],[[855.61,1.74],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944063796,[[855.6,45.36],[855.59,15.45],[855.58,33.14],[855.57,56.05],[855.56,27.16]],[[855.61,1.74],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944063818,[[855.6,45.46],[855.59,15.45],[855.58,33.14],[855.57,56.05],[855.56,27.16]],[[855.61,1.76],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944063903,[[855.6,46.3],[855.59,15.45],[855.58,33.14],[855.57,55.47],[855.56,27.16]],[[855.61,0.31],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944064053,[[855.6,46.09],[855.59,15.45],[855.58,33.14],[855.57,55.47],[855.56,27.16]],[[855.61,0.36],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944064111,[[855.6,46.37],[855.59,15.45],[855.58,33.14],[855.57,55.47],[855.56,27.16]],[[855.61,0.09],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944064167,[[855.6,46.11],[855.59,15.45],[855.58,33.14],[855.57,55.47],[855.56,27.06]],[[855.61,1.44],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944064218,[[855.6,46.27],[855.59,15.45],[855.58,33.14],[855.57,55.47],[855.56,27.06]],[[855.61,1.46],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944064272,[[855.6,46.27],[855.59,15.45],[855.58,33.14],[855.57,55.47],[855.56,27.06]],[[855.61,1.48],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944064318,[[855.6,46.27],[855.59,15.45],[855.58,33.14],[855.57,55.37],[855.56,27.06]],[[855.61,1.48],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.66,0.34]]]
["binance-futures","BNBUSDT",1756944064370,[[855.6,46.27],[855.59,15.45],[855.58,33.14],[855.57,55.37],[855.56,29.39]],[[855.61,1.48],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.66,0.34]]]
["binance-futures","BNBUSDT",1756944064446,[[855.6,46.27],[855.59,15.49],[855.58,33.14],[855.57,55.37],[855.56,29.39]],[[855.61,0.02],[855.62,4.05],[855.63,0.06],[855.65,31.17],[855.66,0.05]]]
["binance-futures","BNBUSDT",1756944064489,[[855.6,46.27],[855.59,15.49],[855.58,33.14],[855.57,55.37],[855.56,29.39]],[[855.61,0.02],[855.62,4.05],[855.63,0.06],[855.64,6.67],[855.65,31.17]]]
["binance-futures","BNBUSDT",1756944064537,[[855.6,46.27],[855.59,15.49],[855.58,33.14],[855.57,55.37],[855.56,29.39]],[[855.61,0.07],[855.62,4.05],[855.63,0.06],[855.64,6.67],[855.65,31.17]]]
["binance-futures","BNBUSDT",1756944064603,[[855.6,46.27],[855.59,15.49],[855.58,33.14],[855.57,55.37],[855.56,29.46]],[[855.61,0.09],[855.62,4.05],[855.63,0.06],[855.64,6.67],[855.65,33.0]]]
["binance-futures","BNBUSDT",1756944064831,[[855.6,46.28],[855.59,15.49],[855.58,33.14],[855.57,55.37],[855.56,29.46]],[[855.61,0.17],[855.62,4.05],[855.63,0.06],[855.64,6.67],[855.65,33.0]]]
["binance-futures","BNBUSDT",1756944064937,[[855.61,21.74],[855.6,41.66],[855.59,0.97],[855.58,33.14],[855.57,51.02]],[[855.62,3.26],[855.63,0.06],[855.64,6.67],[855.65,33.0],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944064981,[[855.61,19.59],[855.6,41.67],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.26],[855.63,0.06],[855.64,6.67],[855.65,33.0],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944065087,[[855.61,20.19],[855.6,40.91],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.32],[855.63,0.06],[855.64,6.67],[855.65,33.0],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944065144,[[855.61,20.47],[855.6,40.48],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.32],[855.63,0.06],[855.64,6.67],[855.65,33.0],[855.67,4.66]]]
["binance-futures","BNBUSDT",1756944065193,[[855.61,23.43],[855.6,37.55],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.25],[855.63,0.06],[855.64,6.67],[855.65,33.0],[855.66,0.68]]]
["binance-futures","BNBUSDT",1756944065252,[[855.61,23.86],[855.6,37.38],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.25],[855.63,0.06],[855.64,6.67],[855.65,33.0],[855.66,0.68]]]
["binance-futures","BNBUSDT",1756944065282,[[855.61,23.87],[855.6,37.37],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.25],[855.63,0.06],[855.64,6.67],[855.65,33.0],[855.66,0.68]]]
["binance-futures","BNBUSDT",1756944065361,[[855.61,23.91],[855.6,37.31],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.25],[855.63,0.06],[855.64,6.67],[855.65,33.0],[855.66,0.68]]]
["binance-futures","BNBUSDT",1756944065398,[[855.61,23.91],[855.6,37.31],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.22],[855.63,0.06],[855.64,6.67],[855.65,33.0],[855.66,0.68]]]
["binance-futures","BNBUSDT",1756944065473,[[855.61,23.98],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.22],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,0.68]]]
["binance-futures","BNBUSDT",1756944065702,[[855.61,23.85],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.22],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,0.68]]]
["binance-futures","BNBUSDT",1756944065744,[[855.61,23.85],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.22],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,1.52]]]
["binance-futures","BNBUSDT",1756944065870,[[855.61,23.85],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.22],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,1.52]]]
["binance-futures","BNBUSDT",1756944066050,[[855.61,24.23],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.25],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,0.74]]]
["binance-futures","BNBUSDT",1756944066242,[[855.61,23.95],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.25],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,0.74]]]
["binance-futures","BNBUSDT",1756944066287,[[855.61,23.94],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.31],[855.63,0.06],[855.64,6.97],[855.65,32.7],[855.66,1.0]]]
["binance-futures","BNBUSDT",1756944066364,[[855.61,24.05],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.29],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,1.0]]]
["binance-futures","BNBUSDT",1756944066407,[[855.61,24.06],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.31],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,1.0]]]
["binance-futures","BNBUSDT",1756944066474,[[855.61,24.06],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.31],[855.63,0.2],[855.64,6.83],[855.65,32.7],[855.66,3.33]]]
["binance-futures","BNBUSDT",1756944066548,[[855.61,24.99],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.31],[855.63,0.2],[855.64,6.83],[855.65,32.7],[855.66,3.33]]]
["binance-futures","BNBUSDT",1756944066680,[[855.61,25.0],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.31],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,3.07]]]
["binance-futures","BNBUSDT",1756944066843,[[855.61,25.0],[855.6,37.76],[855.59,0.97],[855.58,33.14],[855.57,51.12]],[[855.62,3.31],[855.63,0.06],[855.64,6.67],[855.65,32.48],[855.66,3.07]]]
["binance-futures","BNBUSDT",1756944066913,[[855.63,31.74],[855.62,21.87],[855.61,18.78],[855.6,37.76],[855.59,0.59]],[[855.64,1.2],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.71,13.37]]]
["binance-futures","BNBUSDT",1756944066969,[[855.63,32.02],[855.62,21.87],[855.61,18.71],[855.6,37.76],[855.59,0.59]],[[855.64,1.2],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.71,13.37]]]
["binance-futures","BNBUSDT",1756944067021,[[855.63,32.04],[855.62,21.59],[855.61,18.71],[855.6,37.76],[855.59,0.59]],[[855.64,1.56],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.71,2.93]]]
["binance-futures","BNBUSDT",1756944067072,[[855.63,32.04],[855.62,21.59],[855.61,18.63],[855.6,37.76],[855.59,0.59]],[[855.64,1.56],[855.65,32.48],[855.66,0.74],[855.68,5.47],[855.69,3.17]]]
["binance-futures","BNBUSDT",1756944067109,[[855.63,31.76],[855.62,21.59],[855.61,18.45],[855.6,37.76],[855.59,0.59]],[[855.64,1.56],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.69,2.88]]]
["binance-futures","BNBUSDT",1756944067195,[[855.63,32.1],[855.62,21.59],[855.61,16.04],[855.6,37.76],[855.59,0.59]],[[855.64,1.56],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.69,2.88]]]
["binance-futures","BNBUSDT",1756944067248,[[855.63,35.78],[855.62,21.59],[855.61,14.61],[855.6,37.76],[855.59,0.59]],[[855.64,1.58],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.69,2.88]]]
["binance-futures","BNBUSDT",1756944067292,[[855.63,36.14],[855.62,21.59],[855.61,14.61],[855.6,37.76],[855.59,0.59]],[[855.64,1.58],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.69,2.88]]]
["binance-futures","BNBUSDT",1756944067352,[[855.63,36.47],[855.62,21.59],[855.61,14.38],[855.6,37.76],[855.59,0.59]],[[855.64,1.58],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.69,2.88]]]
["binance-futures","BNBUSDT",1756944067410,[[855.63,36.47],[855.62,21.59],[855.61,14.38],[855.6,37.76],[855.59,0.59]],[[855.64,1.66],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.69,2.88]]]
["binance-futures","BNBUSDT",1756944067422,[[855.63,36.19],[855.62,21.59],[855.61,14.38],[855.6,37.76],[855.59,0.59]],[[855.64,1.66],[855.65,32.48],[855.66,0.74],[855.68,4.69],[855.69,3.95]]]
["binance-futures","BNBUSDT",1756944067514,[[855.63,36.47],[855.62,21.59],[855.61,14.38],[855.6,37.76],[855.59,0.59]],[[855.64,0.66],[855.65,32.48],[855.66,0.74],[855.68,2.41],[855.69,0.03]]]
["binance-futures","BNBUSDT",1756944067564,[[855.63,36.19],[855.62,22.68],[855.61,14.38],[855.6,37.76],[855.59,0.59]],[[855.64,1.88],[855.65,32.48],[855.66,0.68],[855.68,2.41],[855.69,0.11]]]
["binance-futures","BNBUSDT",1756944067747,[[855.63,36.19],[855.62,22.68],[855.61,14.38],[855.6,37.76],[855.59,2.92]],[[855.64,1.88],[855.65,32.48],[855.66,0.68],[855.68,2.41],[855.69,0.11]]]
["binance-futures","BNBUSDT",1756944067895,[[855.63,36.19],[855.62,22.68],[855.61,17.2],[855.6,37.76],[855.59,2.92]],[[855.64,1.86],[855.65,32.48],[855.66,0.68],[855.68,2.41],[855.69,0.11]]]
["binance-futures","BNBUSDT",1756944067945,[[855.63,37.12],[855.62,22.68],[855.61,17.2],[855.6,37.76],[855.59,2.92]],[[855.64,1.88],[855.65,32.48],[855.66,0.68],[855.67,0.56],[855.68,2.67]]]
["binance-futures","BNBUSDT",1756944068005,[[855.63,37.12],[855.62,23.57],[855.61,17.2],[855.6,37.76],[855.59,2.92]],[[855.64,1.88],[855.65,32.48],[855.66,0.68],[855.67,0.04],[855.68,2.67]]]
["binance-futures","BNBUSDT",1756944068055,[[855.63,37.12],[855.62,23.57],[855.61,17.2],[855.6,37.76],[855.59,2.92]],[[855.64,1.88],[855.65,32.48],[855.66,0.68],[855.67,0.04],[855.68,2.41]]]
["binance-futures","BNBUSDT",1756944068177,[[855.63,37.12],[855.62,23.57],[855.61,17.2],[855.6,37.76],[855.59,2.92]],[[855.64,1.88],[855.65,32.48],[855.66,0.68],[855.67,0.56],[855.68,2.67]]]
["binance-futures","BNBUSDT",1756944068225,[[855.63,36.15],[855.62,23.57],[855.61,17.2],[855.6,37.76],[855.59,2.92]],[[855.64,1.93],[855.65,32.48],[855.66,0.68],[855.67,0.56],[855.68,2.67]]]
["binance-futures","BNBUSDT",1756944068363,[[855.63,36.09],[855.62,23.57],[855.61,17.2],[855.6,37.76],[855.59,2.92]],[[855.64,1.93],[855.65,32.48],[855.66,0.68],[855.67,0.56],[855.68,2.67]]]
["binance-futures","BNBUSDT",1756944068406,[[855.63,24.86],[855.62,23.57],[855.61,17.2],[855.6,37.76],[855.59,2.92]],[[855.64,8.91],[855.65,32.48],[855.66,0.68],[855.67,0.04],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756944068467,[[855.63,24.86],[855.62,23.57],[855.61,17.2],[855.6,37.76],[855.59,2.92]],[[855.64,8.91],[855.65,32.48],[855.66,3.01],[855.67,0.04],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944068527,[[855.63,24.79],[855.62,23.57],[855.61,17.2],[855.6,37.76],[855.59,0.59]],[[855.64,8.91],[855.65,32.48],[855.66,3.01],[855.67,0.04],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944068744,[[855.63,24.79],[855.62,23.57],[855.61,17.2],[855.6,37.76],[855.59,0.59]],[[855.64,8.91],[855.65,32.48],[855.66,3.31],[855.67,0.26],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944068794,[[855.63,24.79],[855.62,23.57],[855.61,12.2],[855.6,37.76],[855.59,0.59]],[[855.64,8.91],[855.65,32.48],[855.66,3.31],[855.67,0.26],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944068864,[[855.63,24.79],[855.62,23.57],[855.61,12.2],[855.6,37.76],[855.59,0.59]],[[855.64,8.89],[855.65,32.48],[855.66,3.31],[855.67,0.26],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944068909,[[855.63,24.79],[855.62,23.57],[855.61,12.2],[855.6,37.76],[855.59,0.59]],[[855.64,8.89],[855.65,32.48],[855.66,3.31],[855.67,0.26],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944068954,[[855.63,24.81],[855.62,23.57],[855.61,12.2],[855.6,37.76],[855.59,0.59]],[[855.64,8.89],[855.65,32.48],[855.66,3.31],[855.67,0.26],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944069128,[[855.63,24.81],[855.62,23.57],[855.61,12.2],[855.6,40.09],[855.59,2.33]],[[855.64,8.89],[855.65,32.48],[855.66,0.68],[855.67,0.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944069172,[[855.63,24.81],[855.62,23.57],[855.61,12.2],[855.6,40.09],[855.59,0.59]],[[855.64,8.89],[855.65,32.48],[855.66,0.68],[855.67,0.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944069224,[[855.63,24.83],[855.62,23.57],[855.61,12.2],[855.6,40.09],[855.59,0.59]],[[855.64,9.0],[855.65,32.48],[855.66,0.68],[855.67,0.04],[855.68,3.18]]]
["binance-futures","BNBUSDT",1756944069244,[[855.63,24.83],[855.62,23.57],[855.61,12.2],[855.6,37.76],[855.59,0.59]],[[855.64,9.0],[855.65,32.48],[855.66,3.01],[855.67,0.04],[855.68,3.18]]]
["binance-futures","BNBUSDT",1756944069394,[[855.63,24.82],[855.62,23.57],[855.61,12.2],[855.6,37.76],[855.59,0.59]],[[855.64,9.0],[855.65,32.48],[855.66,3.44],[855.67,0.04],[855.68,3.18]]]
["binance-futures","BNBUSDT",1756944069554,[[855.63,24.82],[855.62,23.57],[855.61,12.2],[855.6,37.76],[855.59,0.59]],[[855.64,10.87],[855.65,32.48],[855.66,1.11],[855.67,0.04],[855.68,3.18]]]
["binance-futures","BNBUSDT",1756944069607,[[855.63,24.82],[855.62,23.57],[855.61,12.2],[855.6,37.76],[855.59,0.59]],[[855.64,10.87],[855.65,32.48],[855.66,1.11],[855.67,0.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944069722,[[855.63,24.82],[855.62,23.57],[855.61,12.2],[855.6,38.91],[855.59,1.28]],[[855.64,10.24],[855.65,32.48],[855.66,1.11],[855.67,0.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944069799,[[855.63,19.54],[855.62,22.92],[855.61,12.2],[855.6,37.76],[855.59,0.59]],[[855.64,9.45],[855.65,32.48],[855.66,2.11],[855.67,0.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944069893,[[855.63,19.54],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,9.48],[855.65,32.48],[855.66,2.11],[855.67,0.56],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944069992,[[855.63,19.54],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.99],[855.65,32.48],[855.66,1.11],[855.67,1.56],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944070049,[[855.63,19.54],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.69],[855.65,32.48],[855.66,1.11],[855.67,1.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944070090,[[855.63,19.74],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.52],[855.65,32.48],[855.66,1.11],[855.67,1.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944070261,[[855.63,19.63],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.18],[855.65,32.48],[855.66,1.11],[855.67,1.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944070316,[[855.63,19.53],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.18],[855.65,32.48],[855.66,1.11],[855.67,1.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944070349,[[855.63,19.19],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.15],[855.65,32.48],[855.66,1.11],[855.67,1.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944070413,[[855.63,19.1],[855.62,22.92],[855.61,12.9],[855.6,38.14],[855.59,1.28]],[[855.64,8.18],[855.65,32.48],[855.66,1.11],[855.67,1.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944070462,[[855.63,19.1],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.18],[855.65,32.48],[855.66,1.11],[855.67,1.04],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944070537,[[855.63,19.68],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.41],[855.65,32.48],[855.66,1.11],[855.67,1.56],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944070610,[[855.63,19.68],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.42],[855.65,32.48],[855.66,1.11],[855.67,1.56],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944070752,[[855.63,19.68],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.44],[855.65,32.48],[855.66,1.11],[855.67,1.56],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944070872,[[855.63,19.68],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.46],[855.65,32.48],[855.66,1.11],[855.67,1.56],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944070910,[[855.63,19.68],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.46],[855.65,32.48],[855.66,1.11],[855.67,1.56],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944071045,[[855.63,19.71],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.46],[855.65,32.48],[855.66,1.11],[855.67,1.56],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944071100,[[855.63,19.61],[855.62,22.92],[855.61,12.2],[855.6,37.69],[855.59,0.59]],[[855.64,8.46],[855.65,32.48],[855.66,1.11],[855.67,1.56],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944071273,[[855.63,19.61],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,16.53],[855.65,32.72],[855.66,1.43],[855.67,0.78],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944071318,[[855.63,14.62],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.71],[855.65,32.72],[855.66,1.43],[855.67,0.78],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944071372,[[855.63,14.62],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.71],[855.65,32.72],[855.66,1.43],[855.67,0.88],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944071415,[[855.63,14.56],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.71],[855.65,32.72],[855.66,1.43],[855.67,0.88],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944071545,[[855.63,14.56],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.83],[855.65,32.72],[855.66,1.43],[855.67,0.88],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944071651,[[855.63,14.56],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.79],[855.65,32.62],[855.66,1.43],[855.67,0.88],[855.68,3.44]]]
["binance-futures","BNBUSDT",1756944071986,[[855.63,14.56],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.79],[855.65,32.48],[855.66,1.11],[855.67,0.14],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944072090,[[855.63,14.56],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.79],[855.65,32.48],[855.66,1.41],[855.67,0.36],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944072146,[[855.63,14.53],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.81],[855.65,32.48],[855.66,1.41],[855.67,0.36],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944072197,[[855.63,14.44],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.71],[855.65,32.48],[855.66,1.41],[855.67,0.88],[855.68,2.92]]]
["binance-futures","BNBUSDT",1756944072381,[[855.63,14.43],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.71],[855.65,32.48],[855.66,1.41],[855.67,0.88],[855.68,2.92]]]
["binance-futures","BNBUSDT",1756944072521,[[855.63,14.43],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.7],[855.65,32.48],[855.66,1.41],[855.67,0.98],[855.68,2.92]]]
["binance-futures","BNBUSDT",1756944072611,[[855.63,14.46],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.7],[855.65,32.48],[855.66,1.11],[855.67,0.24],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944072672,[[855.63,14.46],[855.62,22.69],[855.61,12.2],[855.6,37.46],[855.59,0.59]],[[855.64,17.75],[855.65,32.48],[855.66,1.11],[855.67,0.24],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944072929,[[855.63,14.46],[855.62,22.69],[855.61,12.81],[855.6,37.46],[855.59,0.59]],[[855.64,15.48],[855.65,32.48],[855.66,1.11],[855.67,0.24],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944072985,[[855.63,14.46],[855.62,22.69],[855.61,12.81],[855.6,37.46],[855.59,0.59]],[[855.64,15.48],[855.65,32.48],[855.66,1.11],[855.67,0.34],[855.68,2.4]]]
["binance-futures","BNBUSDT",1756944073203,[[855.63,14.46],[855.62,22.69],[855.61,12.81],[855.6,37.46],[855.59,0.59]],[[855.64,15.48],[855.65,32.48],[855.66,1.11],[855.67,0.86],[855.68,2.66]]]
["binance-futures","BNBUSDT",1756944073263,[[855.64,65.99],[855.63,8.78],[855.62,22.69],[855.61,12.81],[855.6,37.46]],[[855.65,32.73],[855.66,1.11],[855.67,0.34],[855.68,9.38],[855.69,5.25]]]
["binance-futures","BNBUSDT",1756944073315,[[855.64,68.0],[855.63,8.77],[855.62,22.69],[855.61,12.81],[855.6,26.91]],[[855.65,33.71],[855.66,1.11],[855.67,0.24],[855.68,9.38],[855.69,4.25]]]
["binance-futures","BNBUSDT",1756944073361,[[855.64,68.19],[855.63,7.7],[855.62,22.69],[855.61,12.2],[855.6,26.91]],[[855.65,33.71],[855.66,1.11],[855.67,0.24],[855.68,9.38],[855.69,4.25]]]
["binance-futures","BNBUSDT",1756944073404,[[855.64,68.19],[855.63,7.7],[855.62,22.69],[855.61,12.2],[855.6,26.91]],[[855.65,33.71],[855.66,1.11],[855.67,0.14],[855.68,9.38],[855.69,4.25]]]
["binance-futures","BNBUSDT",1756944073476,[[855.64,69.92],[855.63,5.61],[855.62,22.69],[855.61,13.35],[855.6,27.6]],[[855.65,33.71],[855.66,1.11],[855.67,0.14],[855.68,9.38],[855.69,4.25]]]
["binance-futures","BNBUSDT",1756944073522,[[855.64,70.06],[855.63,5.61],[855.62,22.69],[855.61,12.2],[855.6,26.91]],[[855.65,33.98],[855.66,1.11],[855.67,0.14],[855.68,9.38],[855.69,4.25]]]
["binance-futures","BNBUSDT",1756944073575,[[855.64,70.13],[855.63,5.36],[855.62,22.69],[855.61,12.2],[855.6,26.91]],[[855.65,33.98],[855.66,1.11],[855.67,0.14],[855.68,9.38],[855.69,4.25]]]
["binance-futures","BNBUSDT",1756944073635,[[855.64,70.73],[855.63,5.05],[855.62,22.69],[855.61,12.2],[855.6,26.91]],[[855.65,34.0],[855.66,1.11],[855.67,0.14],[855.68,9.38],[855.69,4.25]]]
["binance-futures","BNBUSDT",1756944073679,[[855.64,71.12],[855.63,4.53],[855.62,22.69],[855.61,12.2],[855.6,26.91]],[[855.65,34.0],[855.66,1.11],[855.67,0.14],[855.68,9.38],[855.69,4.25]]]
["binance-futures","BNBUSDT",1756944073794,[[855.64,71.11],[855.63,4.53],[855.62,22.69],[855.61,12.2],[855.6,26.91]],[[855.65,34.0],[855.66,1.11],[855.67,0.14],[855.68,9.38],[855.69,4.25]]]
["binance-futures","BNBUSDT",1756944073850,[[855.64,70.99],[855.63,4.53],[855.62,22.69],[855.61,12.2],[855.6,26.91]],[[855.65,34.0],[855.66,1.11],[855.67,0.14],[855.68,9.38],[855.69,5.03]]]
["binance-futures","BNBUSDT",1756944073975,[[855.64,70.99],[855.63,4.53],[855.62,22.69],[855.61,12.2],[855.6,27.6]],[[855.65,33.0],[855.66,1.11],[855.67,0.14],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944074031,[[855.64,71.12],[855.63,4.53],[855.62,22.69],[855.61,12.2],[855.6,29.22]],[[855.65,33.01],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944074065,[[855.64,70.98],[855.63,4.53],[855.62,22.69],[855.61,12.2],[855.6,27.6]],[[855.65,33.01],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944074239,[[855.64,70.98],[855.63,4.53],[855.62,22.69],[855.61,11.86],[855.6,26.91]],[[855.65,33.01],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944074348,[[855.64,70.98],[855.63,4.53],[855.62,22.69],[855.61,11.86],[855.6,26.91]],[[855.65,35.33],[855.66,1.25],[855.67,0.2],[855.68,7.28],[855.69,0.27]]]
["binance-futures","BNBUSDT",1756944074369,[[855.64,70.98],[855.63,4.53],[855.62,22.69],[855.61,11.86],[855.6,26.91]],[[855.65,35.34],[855.66,1.25],[855.67,0.2],[855.68,7.28],[855.69,0.27]]]
["binance-futures","BNBUSDT",1756944074654,[[855.64,70.98],[855.63,4.53],[855.62,22.69],[855.61,11.86],[855.6,26.91]],[[855.65,35.34],[855.66,1.11],[855.67,0.04],[855.68,7.28],[855.69,0.27]]]
["binance-futures","BNBUSDT",1756944074763,[[855.64,71.0],[855.63,4.53],[855.62,22.69],[855.61,13.01],[855.6,27.6]],[[855.65,35.34],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944075030,[[855.64,71.11],[855.63,4.79],[855.62,23.02],[855.61,13.01],[855.6,27.6]],[[855.65,35.37],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944075129,[[855.64,71.12],[855.63,4.79],[855.62,23.02],[855.61,13.01],[855.6,27.59]],[[855.65,35.37],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944075439,[[855.64,71.63],[855.63,4.79],[855.62,23.02],[855.61,13.01],[855.6,27.59]],[[855.65,35.37],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944075514,[[855.64,71.52],[855.63,4.53],[855.62,23.02],[855.61,13.01],[855.6,27.59]],[[855.65,35.37],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944075627,[[855.64,71.52],[855.63,4.53],[855.62,23.02],[855.61,13.01],[855.6,27.59]],[[855.65,35.37],[855.66,1.11],[855.67,0.04],[855.68,9.33],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944075671,[[855.64,71.56],[855.63,4.53],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.64],[855.66,1.11],[855.67,0.04],[855.68,9.33],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944075844,[[855.64,71.58],[855.63,4.53],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.64],[855.66,1.11],[855.67,0.04],[855.68,9.33],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944076033,[[855.64,71.78],[855.63,4.33],[855.62,23.39],[855.61,12.31],[855.6,27.59]],[[855.65,35.64],[855.66,1.11],[855.67,0.04],[855.68,9.33],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944076112,[[855.64,70.91],[855.63,4.33],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.64],[855.66,1.11],[855.67,0.04],[855.68,9.33],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944076230,[[855.64,70.83],[855.63,4.33],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.64],[855.66,1.11],[855.67,0.04],[855.68,9.33],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944076308,[[855.64,71.28],[855.63,4.33],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.64],[855.66,1.11],[855.67,0.04],[855.68,9.33],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944076436,[[855.64,71.29],[855.63,4.33],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.64],[855.66,1.11],[855.67,0.04],[855.68,9.33],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944076507,[[855.64,71.29],[855.63,4.33],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.76],[855.66,1.11],[855.67,0.04],[855.68,9.33],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944076818,[[855.64,71.29],[855.63,4.33],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.76],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944076863,[[855.64,71.23],[855.63,4.33],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.76],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944076990,[[855.64,71.24],[855.63,4.33],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.76],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944077040,[[855.64,71.24],[855.63,4.33],[855.62,22.69],[855.61,11.86],[855.6,26.9]],[[855.65,35.76],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.79]]]
["binance-futures","BNBUSDT",1756944077086,[[855.64,71.24],[855.63,4.3],[855.62,23.39],[855.61,12.31],[855.6,27.59]],[[855.65,28.29],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944077226,[[855.64,71.24],[855.63,4.3],[855.62,23.42],[855.61,12.31],[855.6,27.59]],[[855.65,28.29],[855.66,1.11],[855.67,0.04],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944077373,[[855.64,71.35],[855.63,4.93],[855.62,23.75],[855.61,12.76],[855.6,28.28]],[[855.65,25.96],[855.66,1.11],[855.67,0.05],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944077420,[[855.64,71.35],[855.63,5.19],[855.62,23.42],[855.61,12.31],[855.6,28.28]],[[855.65,25.96],[855.66,1.11],[855.67,0.05],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944077472,[[855.64,71.35],[855.63,5.19],[855.62,23.42],[855.61,12.31],[855.6,28.28]],[[855.65,25.96],[855.66,1.11],[855.67,0.06],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944077527,[[855.64,71.87],[855.63,5.19],[855.62,23.42],[855.61,12.31],[855.6,28.28]],[[855.65,25.97],[855.66,1.11],[855.67,0.06],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944077572,[[855.64,71.87],[855.63,5.19],[855.62,23.42],[855.61,12.31],[855.6,28.28]],[[855.65,25.97],[855.66,1.12],[855.67,0.07],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944077717,[[855.64,71.91],[855.63,5.19],[855.62,23.42],[855.61,12.31],[855.6,28.28]],[[855.65,25.97],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944077817,[[855.64,71.91],[855.63,5.19],[855.62,23.42],[855.61,12.31],[855.6,28.28]],[[855.65,25.97],[855.66,3.45],[855.67,0.05],[855.68,7.06],[855.69,0.01]]]
["binance-futures","BNBUSDT",1756944078323,[[855.64,71.91],[855.63,5.19],[855.62,23.42],[855.61,12.31],[855.6,28.28]],[[855.65,19.79],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944078446,[[855.64,71.79],[855.63,4.93],[855.62,23.42],[855.61,12.31],[855.6,28.28]],[[855.65,19.79],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944078526,[[855.64,71.79],[855.63,4.93],[855.62,22.72],[855.61,11.86],[855.6,27.59]],[[855.65,19.79],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944078581,[[855.64,71.56],[855.63,4.93],[855.62,22.72],[855.61,11.86],[855.6,27.59]],[[855.65,19.79],[855.66,1.12],[855.67,0.35],[855.68,7.28],[855.69,2.6]]]
["binance-futures","BNBUSDT",1756944078695,[[855.64,71.56],[855.63,4.93],[855.62,23.42],[855.61,12.31],[855.6,27.59]],[[855.65,19.52],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944078816,[[855.64,71.58],[855.63,4.93],[855.62,22.72],[855.61,12.31],[855.6,27.59]],[[855.65,19.52],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944078844,[[855.64,71.58],[855.63,4.93],[855.62,22.72],[855.61,12.31],[855.6,29.92]],[[855.65,19.52],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079032,[[855.64,71.58],[855.63,4.93],[855.62,22.72],[855.61,11.86],[855.6,29.23]],[[855.65,19.52],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079100,[[855.64,71.58],[855.63,5.3],[855.62,23.05],[855.61,12.31],[855.6,29.92]],[[855.65,19.52],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079211,[[855.64,71.58],[855.63,4.93],[855.62,22.72],[855.61,12.31],[855.6,29.92]],[[855.65,19.77],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079325,[[855.64,71.6],[855.63,5.3],[855.62,23.05],[855.61,12.31],[855.6,33.43]],[[855.65,19.79],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079381,[[855.64,71.55],[855.63,5.3],[855.62,23.05],[855.61,12.31],[855.6,33.43]],[[855.65,19.4],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079438,[[855.64,72.82],[855.63,5.19],[855.62,23.05],[855.61,12.31],[855.6,33.43]],[[855.65,18.67],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079499,[[855.64,72.71],[855.63,4.93],[855.62,22.72],[855.61,11.86],[855.6,33.43]],[[855.65,18.67],[855.66,1.12],[855.67,0.05],[855.68,7.06],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079554,[[855.64,72.77],[855.63,5.28],[855.62,23.66],[855.61,12.31],[855.6,33.43]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079610,[[855.64,72.46],[855.63,4.91],[855.62,23.33],[855.61,12.31],[855.6,33.53]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079646,[[855.64,72.78],[855.63,4.91],[855.62,23.33],[855.61,12.31],[855.6,33.53]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944079930,[[855.64,73.12],[855.63,4.91],[855.62,23.33],[855.61,14.19],[855.6,31.2]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944080186,[[855.64,73.11],[855.63,4.93],[855.62,23.33],[855.61,14.19],[855.6,30.51]],[[855.65,11.3],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944080350,[[855.64,73.11],[855.63,4.93],[855.62,24.03],[855.61,14.64],[855.6,32.87]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944080413,[[855.64,73.11],[855.63,13.91],[855.62,17.49],[855.61,14.19],[855.6,32.87]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944080482,[[855.64,73.12],[855.63,13.91],[855.62,17.49],[855.61,14.19],[855.6,32.87]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944080530,[[855.64,73.21],[855.63,13.82],[855.62,18.19],[855.61,14.74],[855.6,32.87]],[[855.65,11.26],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944080538,[[855.64,73.21],[855.63,13.82],[855.62,18.19],[855.61,14.74],[855.6,35.29]],[[855.65,11.26],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944080694,[[855.64,73.21],[855.63,13.82],[855.62,17.49],[855.61,14.29],[855.6,32.93]],[[855.65,11.26],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944081143,[[855.64,73.03],[855.63,13.82],[855.62,17.49],[855.61,14.29],[855.6,32.93]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.6],[855.69,3.38]]]
["binance-futures","BNBUSDT",1756944081194,[[855.64,73.03],[855.63,13.82],[855.62,17.49],[855.61,14.29],[855.6,32.93]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.6],[855.69,3.53]]]
["binance-futures","BNBUSDT",1756944081240,[[855.64,72.91],[855.63,13.82],[855.62,17.49],[855.61,14.29],[855.6,32.93]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.6],[855.69,3.53]]]
["binance-futures","BNBUSDT",1756944081333,[[855.64,72.68],[855.63,13.82],[855.62,17.49],[855.61,14.29],[855.6,32.93]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.6],[855.69,2.75]]]
["binance-futures","BNBUSDT",1756944081607,[[855.64,72.7],[855.63,13.82],[855.62,18.19],[855.61,14.74],[855.6,33.62]],[[855.65,11.29],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.49]]]
["binance-futures","BNBUSDT",1756944081665,[[855.64,72.7],[855.63,13.82],[855.62,18.19],[855.61,14.74],[855.6,33.62]],[[855.65,11.32],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.49]]]
["binance-futures","BNBUSDT",1756944082030,[[855.64,72.7],[855.63,13.82],[855.62,18.19],[855.61,14.74],[855.6,33.62]],[[855.65,10.87],[855.66,1.12],[855.67,0.05],[855.68,0.08],[855.69,2.49]]]
["binance-futures","BNBUSDT",1756944082052,[[855.64,72.7],[855.63,13.82],[855.62,18.19],[855.61,14.63],[855.6,33.62]],[[855.65,10.87],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082196,[[855.64,72.7],[855.63,13.82],[855.62,18.19],[855.61,14.63],[855.6,33.62]],[[855.65,10.61],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082357,[[855.64,72.79],[855.63,13.82],[855.62,18.19],[855.61,14.63],[855.6,33.62]],[[855.65,10.61],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082418,[[855.64,72.8],[855.63,13.82],[855.62,18.19],[855.61,14.63],[855.6,33.62]],[[855.65,10.61],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082472,[[855.64,72.8],[855.63,13.82],[855.62,17.49],[855.61,14.18],[855.6,32.93]],[[855.65,10.61],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082520,[[855.64,72.8],[855.63,13.82],[855.62,17.49],[855.61,14.18],[855.6,32.93]],[[855.65,10.72],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082608,[[855.64,72.53],[855.63,13.82],[855.62,17.49],[855.61,14.18],[855.6,32.93]],[[855.65,10.72],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082722,[[855.64,72.37],[855.63,13.82],[855.62,17.49],[855.61,14.18],[855.6,32.93]],[[855.65,10.56],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082772,[[855.64,72.34],[855.63,13.82],[855.62,17.49],[855.61,14.18],[855.6,32.93]],[[855.65,10.4],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082825,[[855.64,72.63],[855.63,14.08],[855.62,17.82],[855.61,14.63],[855.6,33.62]],[[855.65,10.28],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944082883,[[855.64,72.52],[855.63,13.82],[855.62,17.49],[855.61,14.18],[855.6,33.62]],[[855.65,10.28],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944083032,[[855.64,72.52],[855.63,13.82],[855.62,17.49],[855.61,14.18],[855.6,32.93]],[[855.65,10.28],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944083119,[[855.64,72.5],[855.63,13.82],[855.62,17.49],[855.61,14.18],[855.6,32.93]],[[855.65,10.29],[855.66,1.12],[855.67,0.05],[855.68,0.26],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944083146,[[855.64,72.5],[855.63,13.82],[855.62,17.49],[855.61,14.18],[855.6,32.93]],[[855.65,10.42],[855.66,1.12],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944083232,[[855.64,72.5],[855.63,13.82],[855.62,19.82],[855.61,11.85],[855.6,32.93]],[[855.65,10.42],[855.66,1.12],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944083310,[[855.64,72.49],[855.63,13.82],[855.62,19.82],[855.61,11.85],[855.6,32.93]],[[855.65,10.44],[855.66,1.12],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944083612,[[855.64,72.37],[855.63,13.82],[855.62,19.82],[855.61,11.85],[855.6,32.93]],[[855.65,10.44],[855.66,1.12],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944083706,[[855.64,72.21],[855.63,13.82],[855.62,19.82],[855.61,11.85],[855.6,34.51]],[[855.65,10.28],[855.66,1.12],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944083818,[[855.64,72.21],[855.63,14.19],[855.62,20.15],[855.61,12.3],[855.6,34.51]],[[855.65,10.28],[855.66,1.12],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944084114,[[855.64,104.0],[855.63,14.19],[855.62,20.15],[855.61,12.3],[855.6,34.51]],[[855.65,10.3],[855.66,1.52],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944084167,[[855.64,104.0],[855.63,14.19],[855.62,20.15],[855.61,12.3],[855.6,32.09]],[[855.65,10.3],[855.66,1.52],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944084235,[[855.64,104.0],[855.63,14.23],[855.62,20.15],[855.61,12.3],[855.6,32.09]],[[855.65,10.3],[855.66,1.52],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944084364,[[855.64,104.1],[855.63,14.51],[855.62,20.15],[855.61,12.3],[855.6,32.09]],[[855.65,10.07],[855.66,1.52],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944084436,[[855.64,103.98],[855.63,14.51],[855.62,20.15],[855.61,12.3],[855.6,32.09]],[[855.65,10.07],[855.66,1.52],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944084487,[[855.64,104.14],[855.63,14.51],[855.62,20.15],[855.61,12.3],[855.6,32.19]],[[855.65,10.07],[855.66,1.52],[855.67,0.05],[855.68,0.3],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944084530,[[855.64,104.14],[855.63,14.51],[855.62,20.15],[855.61,12.3],[855.6,32.26]],[[855.65,10.07],[855.66,1.79],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944084595,[[855.64,104.16],[855.63,14.51],[855.62,20.15],[855.61,12.3],[855.6,32.26]],[[855.65,10.01],[855.66,1.79],[855.67,0.05],[855.68,0.08],[855.69,2.34]]]
["binance-futures","BNBUSDT",1756944084768,[[855.68,11.27],[855.66,48.29],[855.65,66.0],[855.64,110.76],[855.63,3.65]],[[855.7,0.06],[855.72,0.04],[855.73,3.9],[855.74,9.64],[855.75,2.95]]]
["binance-futures","BNBUSDT",1756944084819,[[855.72,64.0],[855.71,14.5],[855.7,22.46],[855.69,12.86],[855.68,52.77]],[[855.73,3.84],[855.74,0.01],[855.75,2.95],[855.76,1.04],[855.77,4.09]]]
["binance-futures","BNBUSDT",1756944084870,[[855.72,66.15],[855.71,12.09],[855.7,58.16],[855.69,10.01],[855.68,22.34]],[[855.73,4.09],[855.74,0.01],[855.75,2.95],[855.76,0.57],[855.77,0.78]]]
["binance-futures","BNBUSDT",1756944084910,[[855.72,68.71],[855.71,25.67],[855.7,48.91],[855.69,10.01],[855.68,24.01]],[[855.73,3.81],[855.74,0.01],[855.75,2.95],[855.76,0.57],[855.77,0.78]]]
["binance-futures","BNBUSDT",1756944084974,[[855.72,68.87],[855.71,25.67],[855.7,48.91],[855.69,10.01],[855.68,24.01]],[[855.73,3.81],[855.74,0.01],[855.75,0.25],[855.76,0.57],[855.77,0.32]]]
["binance-futures","BNBUSDT",1756944085027,[[855.72,66.32],[855.71,26.07],[855.7,48.91],[855.69,9.69],[855.68,23.9]],[[855.73,7.82],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085078,[[855.72,57.98],[855.71,23.34],[855.7,48.91],[855.69,9.69],[855.68,26.23]],[[855.73,7.82],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085127,[[855.72,58.26],[855.71,23.34],[855.7,49.61],[855.69,11.29],[855.68,26.92]],[[855.73,1.7],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085179,[[855.72,58.62],[855.71,23.74],[855.7,49.61],[855.69,11.29],[855.68,26.92]],[[855.73,1.72],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085216,[[855.72,58.63],[855.71,23.74],[855.7,48.91],[855.69,10.84],[855.68,26.92]],[[855.73,1.72],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085271,[[855.72,58.63],[855.71,23.74],[855.7,48.91],[855.69,10.84],[855.68,27.7]],[[855.73,1.72],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085338,[[855.72,58.16],[855.71,23.74],[855.7,48.91],[855.69,10.84],[855.68,26.23]],[[855.73,1.72],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085389,[[855.72,58.66],[855.71,24.87],[855.7,48.91],[855.69,10.84],[855.68,26.23]],[[855.73,1.65],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085419,[[855.72,59.65],[855.71,24.87],[855.7,48.91],[855.69,10.84],[855.68,26.23]],[[855.73,1.65],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085482,[[855.72,59.66],[855.71,24.87],[855.7,48.91],[855.69,10.94],[855.68,26.23]],[[855.73,1.65],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085547,[[855.72,59.66],[855.71,24.87],[855.7,48.91],[855.69,9.79],[855.68,26.23]],[[855.73,1.93],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085585,[[855.72,59.75],[855.71,24.87],[855.7,48.91],[855.69,9.79],[855.68,26.23]],[[855.73,1.95],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085646,[[855.72,60.29],[855.71,24.87],[855.7,48.91],[855.69,9.79],[855.68,26.23]],[[855.73,1.95],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085780,[[855.72,59.18],[855.71,25.81],[855.7,48.91],[855.69,9.79],[855.68,23.9]],[[855.73,6.53],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,2.67]]]
["binance-futures","BNBUSDT",1756944085831,[[855.72,59.18],[855.71,25.81],[855.7,48.91],[855.69,9.79],[855.68,27.41]],[[855.73,6.53],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,5.0]]]
["binance-futures","BNBUSDT",1756944085887,[[855.72,50.92],[855.71,25.81],[855.7,48.91],[855.69,9.79],[855.68,25.68]],[[855.73,6.55],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,5.0]]]
["binance-futures","BNBUSDT",1756944085934,[[855.72,50.92],[855.71,12.23],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.95],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,5.0]]]
["binance-futures","BNBUSDT",1756944085988,[[855.72,50.82],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.95],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,5.0]]]
["binance-futures","BNBUSDT",1756944086033,[[855.72,50.82],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,1.95],[855.74,0.01],[855.75,0.23],[855.76,8.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944086249,[[855.72,50.82],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.51],[855.74,0.01],[855.75,0.23],[855.76,8.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944086458,[[855.72,50.66],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.51],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944086512,[[855.72,50.53],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.53],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944086594,[[855.72,50.73],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.53],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944086667,[[855.72,50.8],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.53],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944086724,[[855.72,50.81],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.53],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944086906,[[855.72,50.8],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.53],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944087278,[[855.72,50.78],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.54],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944087368,[[855.72,50.78],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,1.91],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944087450,[[855.72,50.8],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,23.38]],[[855.73,1.91],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944087503,[[855.72,50.8],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,1.91],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944087639,[[855.72,50.79],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,1.91],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944087772,[[855.72,50.81],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,1.91],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944087913,[[855.72,49.48],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.58],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088009,[[855.72,49.48],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,2.95],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088126,[[855.72,43.53],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,17.94],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088180,[[855.72,42.83],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,17.94],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088229,[[855.72,42.82],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,17.96],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088268,[[855.72,42.84],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,8.53],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088342,[[855.72,42.7],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,8.53],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088523,[[855.72,42.7],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,8.85],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088668,[[855.72,42.7],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,13.11],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088730,[[855.72,42.7],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,14.93],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944088989,[[855.72,42.7],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,9.19],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944089113,[[855.72,42.7],[855.71,24.34],[855.7,48.91],[855.69,9.79],[855.68,22.0]],[[855.73,9.19],[855.74,0.01],[855.75,13.73],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944089190,[[855.72,42.7],[855.71,24.34],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,9.19],[855.74,0.01],[855.75,13.73],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944089405,[[855.72,42.02],[855.71,24.34],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,8.18],[855.74,0.01],[855.75,13.73],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944089437,[[855.72,41.73],[855.71,24.34],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,8.18],[855.74,0.01],[855.75,13.73],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944089679,[[855.72,41.73],[855.71,24.34],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,8.18],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944089902,[[855.72,41.84],[855.71,24.25],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,7.82],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944090003,[[855.72,41.71],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,3.21],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944090073,[[855.72,41.17],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,3.21],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944090102,[[855.72,41.1],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,3.21],[855.74,0.01],[855.75,0.23],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944090172,[[855.72,36.44],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,3.22],[855.74,0.01],[855.75,0.69],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944090223,[[855.72,36.76],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,3.22],[855.74,25.01],[855.75,0.69],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944090272,[[855.72,36.76],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,7.79],[855.74,25.01],[855.75,0.69],[855.76,7.55],[855.77,6.35]]]
["binance-futures","BNBUSDT",1756944090350,[[855.72,36.76],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,7.79],[855.74,25.01],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944090402,[[855.72,36.74],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,7.72],[855.74,25.01],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944090417,[[855.72,36.74],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,7.72],[855.74,25.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944090568,[[855.72,36.85],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,7.72],[855.74,25.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944090601,[[855.72,36.85],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,6.8],[855.74,25.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944090748,[[855.72,36.9],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,6.8],[855.74,25.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944090872,[[855.72,36.89],[855.71,24.85],[855.7,48.91],[855.69,9.69],[855.68,22.0]],[[855.73,6.8],[855.74,25.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091175,[[855.72,37.95],[855.71,24.85],[855.7,51.58],[855.69,9.69],[855.68,23.18]],[[855.73,5.39],[855.74,25.07],[855.75,0.69],[855.76,8.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091226,[[855.72,37.94],[855.71,24.85],[855.7,52.34],[855.69,10.17],[855.68,23.9]],[[855.73,5.39],[855.74,25.07],[855.75,0.69],[855.76,8.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091279,[[855.72,37.94],[855.71,24.85],[855.7,52.34],[855.69,10.17],[855.68,23.9]],[[855.73,1.09],[855.74,25.07],[855.75,0.69],[855.76,8.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091327,[[855.72,37.94],[855.71,24.85],[855.7,51.58],[855.69,9.69],[855.68,23.9]],[[855.73,1.09],[855.74,25.07],[855.75,0.69],[855.76,8.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091384,[[855.72,37.94],[855.71,24.85],[855.7,51.58],[855.69,9.69],[855.68,23.18]],[[855.73,1.54],[855.74,25.07],[855.75,0.69],[855.76,8.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091533,[[855.72,37.94],[855.71,24.85],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,1.71],[855.74,25.07],[855.75,0.69],[855.76,8.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091615,[[855.72,37.93],[855.71,24.85],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,1.71],[855.74,25.07],[855.75,0.69],[855.76,8.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091651,[[855.72,36.87],[855.71,24.85],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,2.17],[855.74,26.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091705,[[855.72,36.87],[855.71,24.85],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,3.19],[855.74,25.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091757,[[855.72,36.87],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,7.37],[855.74,25.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091818,[[855.72,36.87],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,7.39],[855.74,25.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091854,[[855.72,36.87],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,6.05],[855.74,25.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944091943,[[855.72,36.87],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,5.07],[855.74,26.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944092014,[[855.72,36.87],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,6.47],[855.74,26.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944092225,[[855.72,36.86],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,6.47],[855.74,26.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944092375,[[855.72,36.86],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,7.03],[855.74,26.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944092473,[[855.72,33.81],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,7.05],[855.74,26.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944092526,[[855.72,36.75],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,7.05],[855.74,26.07],[855.75,0.69],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944092582,[[855.72,36.75],[855.71,24.25],[855.7,51.58],[855.69,9.69],[855.68,22.0]],[[855.73,7.07],[855.74,26.09],[855.75,0.71],[855.76,7.55],[855.77,6.22]]]
["binance-futures","BNBUSDT",1756944092691,[[855.95,0.33],[855.93,8.45],[855.92,0.02],[855.91,4.66],[855.89,4.11]],[[855.96,29.11],[855.97,10.03],[855.98,10.0],[855.99,11.73],[856.0,431.05]]]
["binance-futures","BNBUSDT",1756944092741,[[855.95,11.06],[855.93,8.45],[855.92,8.07],[855.91,4.67],[855.9,1.33]],[[855.96,25.83],[855.97,9.8],[855.98,9.54],[855.99,11.7],[856.0,431.64]]]
["binance-futures","BNBUSDT",1756944092793,[[855.93,23.32],[855.92,10.71],[855.91,0.01],[855.9,0.87]],[[855.94,30.27],[855.95,14.24],[855.96,14.11],[855.97,0.1],[855.98,0.2]]]
["binance-futures","BNBUSDT",1756944092843,[[855.93,19.1],[855.92,10.33],[855.91,0.01],[855.88,10.53],[855.86,6.98]],[[855.94,30.27],[855.95,14.24],[855.96,14.11],[855.97,0.1],[855.98,0.2]]]
["binance-futures","BNBUSDT",1756944092896,[[855.93,25.25],[855.92,7.0],[855.91,0.01],[855.89,1.58],[855.88,10.43]],[[855.94,35.07],[855.95,14.24],[855.96,14.01],[855.97,0.1],[855.98,0.1]]]
["binance-futures","BNBUSDT",1756944092950,[[855.93,17.86],[855.92,7.0],[855.91,0.01],[855.89,1.58],[855.88,10.43]],[[855.94,35.07],[855.95,14.24],[855.96,14.01],[855.97,0.1],[855.98,0.1]]]
["binance-futures","BNBUSDT",1756944093003,[[855.93,21.37],[855.92,7.0],[855.91,0.01],[855.89,1.58],[855.88,10.43]],[[855.94,35.07],[855.95,14.24],[855.96,14.01],[855.97,0.1],[855.98,0.1]]]
["binance-futures","BNBUSDT",1756944093053,[[855.93,21.73],[855.92,7.0],[855.91,0.01],[855.9,1.24],[855.89,1.58]],[[855.94,35.13],[855.95,14.24],[855.96,14.01],[855.97,0.1],[855.98,0.1]]]
["binance-futures","BNBUSDT",1756944093109,[[855.93,21.67],[855.92,7.0],[855.91,0.01],[855.9,1.24],[855.89,1.58]],[[855.94,35.52],[855.95,14.24],[855.96,13.64],[855.97,0.1],[855.98,0.1]]]
["binance-futures","BNBUSDT",1756944093264,[[855.93,21.67],[855.92,7.0],[855.91,0.01],[855.9,1.24],[855.89,1.58]],[[855.94,30.82],[855.95,14.24],[855.96,13.64],[855.97,0.1],[855.98,0.1]]]
["binance-futures","BNBUSDT",1756944093319,[[855.93,20.99],[855.92,7.0],[855.91,0.01],[855.9,1.24],[855.89,1.58]],[[855.94,30.82],[855.95,14.24],[855.96,13.64],[855.97,0.1],[855.98,0.1]]]
["binance-futures","BNBUSDT",1756944093372,[[855.93,21.57],[855.92,8.79],[855.91,0.01],[855.9,1.24],[855.89,1.58]],[[855.94,31.13],[855.95,14.24],[855.96,13.64],[855.97,0.1],[855.98,0.1]]]
["binance-futures","BNBUSDT",1756944093409,[[855.93,21.59],[855.92,8.79],[855.91,0.01],[855.9,1.24],[855.89,1.58]],[[855.94,31.13],[855.95,14.24],[855.96,13.64],[855.97,0.1],[855.98,0.1]]]
["binance-futures","BNBUSDT",1756944093475,[[855.93,21.59],[855.92,8.79],[855.91,0.01],[855.89,1.58]],[[855.94,35.91],[855.95,14.9],[855.96,13.74],[855.97,0.1],[855.98,7.59]]]
["binance-futures","BNBUSDT",1756944093518,[[855.93,22.13],[855.92,8.79],[855.91,0.01],[855.89,1.58],[855.84,13.92]],[[855.94,35.93],[855.95,14.9],[855.96,13.74],[855.97,0.3],[855.98,7.59]]]
["binance-futures","BNBUSDT",1756944093576,[[855.93,22.13],[855.92,8.79],[855.91,0.01],[855.89,1.58],[855.86,5.11]],[[855.94,35.92],[855.95,14.9],[855.96,13.74],[855.97,0.3],[855.98,8.15]]]
["binance-futures","BNBUSDT",1756944093629,[[855.93,22.13],[855.92,8.79],[855.91,0.01],[855.89,1.58],[855.86,5.11]],[[855.94,35.92],[855.95,14.9],[855.96,13.84],[855.97,0.3],[855.98,10.44]]]
["binance-futures","BNBUSDT",1756944093795,[[855.93,14.7],[855.92,8.79],[855.91,0.01],[855.89,1.58],[855.86,5.11]],[[855.94,35.92],[855.95,14.9],[855.96,13.84],[855.97,0.4],[855.98,10.44]]]
["binance-futures","BNBUSDT",1756944093844,[[855.93,23.4],[855.92,8.79],[855.91,0.77],[855.89,1.58],[855.88,12.07]],[[855.94,35.92],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,10.55]]]
["binance-futures","BNBUSDT",1756944093896,[[855.93,23.4],[855.92,8.79],[855.91,0.01],[855.89,1.58],[855.88,10.43]],[[855.94,35.92],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.46]]]
["binance-futures","BNBUSDT",1756944093950,[[855.93,23.4],[855.92,8.79],[855.91,0.01],[855.89,3.18],[855.88,10.43]],[[855.94,35.81],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.46]]]
["binance-futures","BNBUSDT",1756944094004,[[855.93,22.19],[855.92,8.79],[855.91,0.01],[855.89,1.58],[855.88,10.43]],[[855.94,23.11],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.46]]]
["binance-futures","BNBUSDT",1756944094055,[[855.93,22.19],[855.92,8.79],[855.91,0.01],[855.89,1.58],[855.88,10.43]],[[855.94,23.12],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.46]]]
["binance-futures","BNBUSDT",1756944094084,[[855.93,22.16],[855.92,8.79],[855.91,0.01],[855.89,1.58],[855.88,10.43]],[[855.94,23.12],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.46]]]
["binance-futures","BNBUSDT",1756944094117,[[855.93,22.16],[855.92,8.79],[855.91,0.01],[855.89,1.58],[855.88,10.43]],[[855.94,23.12],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.36]]]
["binance-futures","BNBUSDT",1756944094251,[[855.93,22.26],[855.92,8.79],[855.91,0.77],[855.89,1.58],[855.88,12.07]],[[855.94,19.71],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.36]]]
["binance-futures","BNBUSDT",1756944094313,[[855.93,22.28],[855.92,8.79],[855.91,0.77],[855.89,1.58],[855.88,12.07]],[[855.94,19.71],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.36]]]
["binance-futures","BNBUSDT",1756944094342,[[855.93,22.26],[855.92,8.79],[855.91,0.77],[855.89,1.58],[855.88,12.07]],[[855.94,19.73],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.36]]]
["binance-futures","BNBUSDT",1756944094418,[[855.93,22.26],[855.92,8.79],[855.91,0.77],[855.89,1.58],[855.88,12.07]],[[855.94,14.04],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.36]]]
["binance-futures","BNBUSDT",1756944094476,[[855.93,22.26],[855.92,8.83],[855.91,0.01],[855.89,1.58],[855.88,12.07]],[[855.94,19.21],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.36]]]
["binance-futures","BNBUSDT",1756944094530,[[855.93,22.8],[855.92,8.83],[855.91,0.01],[855.89,1.58],[855.88,12.76]],[[855.94,19.51],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.36]]]
["binance-futures","BNBUSDT",1756944094632,[[855.93,22.68],[855.92,8.83],[855.91,0.01],[855.89,1.58],[855.88,12.76]],[[855.94,19.51],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.36]]]
["binance-futures","BNBUSDT",1756944094784,[[855.93,22.68],[855.92,8.83],[855.91,0.01],[855.89,1.58],[855.88,12.76]],[[855.94,19.4],[855.95,14.9],[855.96,13.84],[855.97,0.5],[855.98,15.36]]]
["binance-futures","BNBUSDT",1756944094864,[[855.95,36.3],[855.94,29.8],[855.93,9.43],[855.92,10.45],[855.91,0.01]],[[855.96,11.94],[855.97,2.88],[855.98,4.91],[855.99,49.6],[856.04,14.6]]]
["binance-futures","BNBUSDT",1756944094914,[[855.95,37.13],[855.94,27.86],[855.93,8.02],[855.92,10.45],[855.91,0.01]],[[855.96,11.94],[855.97,2.88],[855.98,4.91],[855.99,49.6],[856.04,14.58]]]
["binance-futures","BNBUSDT",1756944094972,[[855.95,38.01],[855.94,27.86],[855.93,6.98],[855.92,10.45],[855.91,2.89]],[[855.96,7.05],[855.97,2.88],[855.98,4.91],[855.99,49.6],[856.0,415.89]]]
["binance-futures","BNBUSDT",1756944095027,[[855.95,38.57],[855.94,27.86],[855.93,6.98],[855.92,10.45],[855.91,2.89]],[[855.96,7.05],[855.97,2.88],[855.98,4.91],[855.99,49.6],[856.0,415.89]]]
["binance-futures","BNBUSDT",1756944095065,[[855.95,39.07],[855.94,27.86],[855.93,6.56],[855.92,10.45],[855.91,2.89]],[[855.96,7.05],[855.97,2.88],[855.98,4.91],[855.99,49.6],[856.0,415.89]]]
["binance-futures","BNBUSDT",1756944095131,[[855.95,42.18],[855.94,27.86],[855.93,3.58],[855.92,10.45],[855.91,2.89]],[[855.96,7.05],[855.97,2.88],[855.98,4.91],[855.99,49.6],[856.0,415.89]]]
["binance-futures","BNBUSDT",1756944095207,[[855.95,42.18],[855.94,27.86],[855.93,3.58],[855.92,10.07],[855.91,2.89]],[[855.96,7.05],[855.97,2.88],[855.98,4.91],[855.99,49.6],[856.0,415.89]]]
["binance-futures","BNBUSDT",1756944095271,[[855.95,42.18],[855.94,27.86],[855.93,3.58],[855.92,11.31],[855.91,2.89]],[[855.96,7.05],[855.97,2.88],[855.98,4.91],[855.99,49.6],[856.0,415.89]]]
["binance-futures","BNBUSDT",1756944095490,[[855.95,42.73],[855.94,27.86],[855.93,3.58],[855.92,11.31],[855.91,2.89]],[[855.96,7.07],[855.97,2.88],[855.98,4.91],[855.99,49.6],[856.0,415.89]]]
["binance-futures","BNBUSDT",1756944095605,[[855.97,49.47],[855.96,24.65],[855.95,6.9],[855.94,19.86],[855.93,4.06]],[[855.98,4.91],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944095653,[[855.97,53.06],[855.96,17.56],[855.95,3.92],[855.94,19.86],[855.93,4.06]],[[855.98,4.91],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944095690,[[855.97,53.06],[855.96,17.56],[855.95,3.84],[855.94,19.86],[855.93,4.06]],[[855.98,4.91],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944095745,[[855.97,53.39],[855.96,17.56],[855.95,3.33],[855.94,19.86],[855.93,4.06]],[[855.98,4.93],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944095815,[[855.97,53.42],[855.96,17.56],[855.95,3.33],[855.94,19.86],[855.93,4.06]],[[855.98,4.93],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944095859,[[855.97,54.4],[855.96,17.56],[855.95,2.35],[855.94,19.86],[855.93,4.06]],[[855.98,4.93],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944095905,[[855.97,55.07],[855.96,17.56],[855.95,1.86],[855.94,19.86],[855.93,4.06]],[[855.98,4.95],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944095978,[[855.97,55.99],[855.96,17.56],[855.95,1.07],[855.94,19.86],[855.93,4.06]],[[855.98,4.95],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096030,[[855.97,55.99],[855.96,17.56],[855.95,1.07],[855.94,19.86],[855.93,4.06]],[[855.98,6.03],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096067,[[855.97,55.18],[855.96,17.56],[855.95,1.07],[855.94,19.86],[855.93,4.06]],[[855.98,5.58],[855.99,2.4],[856.0,406.05],[856.01,0.01],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096131,[[855.97,55.18],[855.96,17.56],[855.95,1.07],[855.94,19.86],[855.93,4.06]],[[855.98,5.58],[855.99,2.4],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096221,[[855.97,55.28],[855.96,17.56],[855.95,0.97],[855.94,21.0],[855.93,4.06]],[[855.98,4.1],[855.99,2.4],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096261,[[855.97,55.28],[855.96,17.56],[855.95,0.97],[855.94,21.0],[855.93,4.06]],[[855.98,4.1],[856.0,406.05],[856.01,0.11],[856.03,0.12],[856.04,10.69]]]
["binance-futures","BNBUSDT",1756944096319,[[855.97,55.28],[855.96,17.56],[855.95,0.97],[855.94,21.0],[855.93,4.06]],[[855.98,4.1],[855.99,0.87],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096337,[[855.97,55.28],[855.96,17.56],[855.95,0.97],[855.94,21.0],[855.93,4.06]],[[855.98,1.14],[855.99,0.87],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096484,[[855.97,55.3],[855.96,17.56],[855.95,0.97],[855.94,21.0],[855.93,4.06]],[[855.98,1.11],[855.99,0.87],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096592,[[855.97,55.7],[855.96,17.56],[855.95,0.97],[855.94,21.0],[855.93,4.06]],[[855.98,1.11],[855.99,0.87],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096696,[[855.97,56.28],[855.96,17.56],[855.95,0.97],[855.94,21.0],[855.93,4.06]],[[855.98,1.11],[855.99,0.87],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096724,[[855.97,56.32],[855.96,17.56],[855.95,0.97],[855.94,21.0],[855.93,4.06]],[[855.98,1.11],[855.99,0.87],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944096895,[[855.97,56.52],[855.96,17.56],[855.95,0.59],[855.94,20.61],[855.93,3.58]],[[855.98,1.11],[855.99,0.87],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944097043,[[855.97,56.42],[855.96,17.56],[855.95,0.59],[855.94,20.61],[855.93,3.58]],[[855.98,1.11],[855.99,0.87],[856.0,406.05],[856.01,0.11],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944097117,[[855.98,21.99],[855.97,16.34],[855.96,13.07],[855.95,1.07],[855.94,20.19]],[[855.99,1.05],[856.0,406.05],[856.01,2.95],[856.02,0.04],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944097166,[[855.98,23.66],[855.97,13.27],[855.96,12.31],[855.95,0.59],[855.94,19.47]],[[855.99,1.07],[856.0,408.17],[856.01,1.74],[856.02,0.24],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944097218,[[855.98,23.73],[855.97,13.04],[855.96,12.31],[855.95,0.59],[855.94,19.47]],[[855.99,1.07],[856.0,408.17],[856.01,1.74],[856.02,0.24],[856.03,0.12]]]
["binance-futures","BNBUSDT",1756944097327,[[855.98,24.58],[855.97,12.84],[855.96,12.7],[855.95,1.07],[855.94,20.19]],[[855.99,0.89],[856.0,408.17],[856.01,0.11],[856.02,0.24],[856.03,1.72]]]
["binance-futures","BNBUSDT",1756944097373,[[855.99,49.43],[855.98,11.08],[855.97,2.9],[855.96,13.55],[855.95,7.39]],[[856.0,406.06],[856.01,2.13],[856.02,0.24],[856.03,1.82],[856.06,0.18]]]
["binance-futures","BNBUSDT",1756944097429,[[855.99,49.92],[855.98,8.68],[855.97,4.44],[855.96,13.55],[855.95,7.39]],[[856.0,406.06],[856.01,2.13],[856.02,0.24],[856.03,7.52],[856.06,0.28]]]
["binance-futures","BNBUSDT",1756944097483,[[855.99,50.68],[855.98,8.47],[855.97,3.7],[855.96,13.55],[855.95,9.13]],[[856.0,406.06],[856.01,2.75],[856.02,2.72],[856.03,6.04],[856.06,0.28]]]
["binance-futures","BNBUSDT",1756944097533,[[855.99,50.68],[855.98,8.41],[855.97,3.7],[855.96,12.31],[855.95,7.39]],[[856.0,406.36],[856.01,2.75],[856.02,2.72],[856.03,6.04],[856.06,0.28]]]
["binance-futures","BNBUSDT",1756944097629,[[855.99,51.68],[855.98,8.41],[855.97,2.91],[855.96,12.31],[855.95,7.39]],[[856.0,406.36],[856.01,2.75],[856.02,2.72],[856.03,6.04],[856.06,0.28]]]
["binance-futures","BNBUSDT",1756944097687,[[855.99,45.09],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,7.39]],[[856.0,406.38],[856.01,2.75],[856.02,2.72],[856.03,6.04],[856.06,0.28]]]
["binance-futures","BNBUSDT",1756944097793,[[855.99,45.09],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.38],[856.01,2.85],[856.02,2.72],[856.03,6.04],[856.05,9.47]]]
["binance-futures","BNBUSDT",1756944097852,[[855.99,45.07],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.38],[856.01,2.85],[856.02,2.72],[856.03,6.14],[856.05,10.47]]]
["binance-futures","BNBUSDT",1756944097894,[[855.99,45.07],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.38],[856.01,2.85],[856.02,2.72],[856.03,6.14],[856.04,13.81]]]
["binance-futures","BNBUSDT",1756944097958,[[855.99,45.07],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.38],[856.01,4.6],[856.02,2.72],[856.03,6.14],[856.04,13.81]]]
["binance-futures","BNBUSDT",1756944098012,[[855.99,45.07],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.37],[856.01,4.6],[856.02,2.72],[856.03,6.14],[856.04,13.81]]]
["binance-futures","BNBUSDT",1756944098097,[[855.99,45.07],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.0],[856.01,4.6],[856.02,2.72],[856.03,6.14],[856.04,13.81]]]
["binance-futures","BNBUSDT",1756944098166,[[855.99,42.95],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.0],[856.01,4.6],[856.02,2.72],[856.03,6.14],[856.04,13.81]]]
["binance-futures","BNBUSDT",1756944098217,[[855.99,42.95],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.0],[856.01,4.6],[856.02,2.72],[856.03,6.14],[856.04,12.41]]]
["binance-futures","BNBUSDT",1756944098304,[[855.99,42.99],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.37],[856.01,4.6],[856.02,2.72],[856.03,6.14],[856.04,12.41]]]
["binance-futures","BNBUSDT",1756944098423,[[855.99,46.45],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.37],[856.01,4.71],[856.02,2.72],[856.03,6.14],[856.04,12.51]]]
["binance-futures","BNBUSDT",1756944098472,[[855.99,46.45],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.14],[856.01,5.6],[856.02,2.72],[856.03,6.14],[856.04,12.51]]]
["binance-futures","BNBUSDT",1756944098530,[[855.99,46.45],[855.98,5.4],[855.97,2.91],[855.96,13.55],[855.95,7.38]],[[856.0,406.14],[856.01,5.6],[856.02,2.72],[856.03,6.24],[856.04,12.51]]]
["binance-futures","BNBUSDT",1756944098573,[[855.99,46.49],[855.98,5.4],[855.97,2.91],[855.96,12.31],[855.95,6.66]],[[856.0,406.29],[856.01,5.6],[856.02,2.72],[856.03,6.12],[856.04,12.51]]]
["binance-futures","BNBUSDT",1756944098632,[[855.99,23.22],[855.98,0.08],[855.97,0.65],[855.96,12.31],[855.95,6.66]],[[856.0,406.29],[856.01,5.6],[856.02,2.82],[856.03,6.12],[856.04,13.25]]]
["binance-futures","BNBUSDT",1756944098686,[[855.99,12.49],[855.98,0.08],[855.97,0.65],[855.96,12.31],[855.95,6.66]],[[856.0,406.29],[856.01,5.83],[856.02,2.97],[856.03,9.91],[856.04,14.74]]]
["binance-futures","BNBUSDT",1756944098736,[[855.99,7.15],[855.98,3.59],[855.97,0.65],[855.96,12.31],[855.95,0.59]],[[856.0,406.43],[856.01,5.83],[856.02,2.97],[856.03,10.01],[856.04,22.49]]]
["binance-futures","BNBUSDT",1756944098761,[[855.99,7.15],[855.98,3.59],[855.97,0.65],[855.96,12.31],[855.95,4.84]],[[856.0,406.43],[856.01,5.83],[856.02,4.58],[856.03,10.01],[856.04,24.63]]]
["binance-futures","BNBUSDT",1756944098832,[[855.99,6.57],[855.98,3.59],[855.97,2.5],[855.96,12.31],[855.95,4.84]],[[856.0,406.39],[856.01,5.7],[856.02,4.58],[856.03,10.01],[856.04,24.63]]]
["binance-futures","BNBUSDT",1756944098873,[[855.99,6.57],[855.98,3.59],[855.97,2.5],[855.96,12.31],[855.95,4.84]],[[856.0,406.39],[856.01,5.7],[856.02,4.58],[856.03,10.01],[856.04,25.06]]]
["binance-futures","BNBUSDT",1756944099036,[[855.99,6.53],[855.98,3.59],[855.97,2.5],[855.96,12.31],[855.95,4.84]],[[856.0,407.66],[856.01,5.7],[856.02,4.43],[856.03,9.8],[856.04,25.06]]]
["binance-futures","BNBUSDT",1756944099057,[[855.99,6.53],[855.98,3.52],[855.97,2.5],[855.96,12.31],[855.95,4.84]],[[856.0,407.66],[856.01,5.7],[856.02,4.43],[856.03,9.8],[856.04,25.06]]]
["binance-futures","BNBUSDT",1756944099241,[[855.99,6.53],[855.98,3.52],[855.97,2.5],[855.96,12.31],[855.95,4.84]],[[856.0,407.66],[856.01,5.7],[856.02,4.43],[856.03,9.8],[856.04,25.59]]]
["binance-futures","BNBUSDT",1756944099297,[[855.99,6.53],[855.98,3.52],[855.97,2.5],[855.96,12.31],[855.95,4.84]],[[856.0,407.66],[856.01,5.7],[856.02,4.43],[856.03,9.8],[856.04,24.43]]]
["binance-futures","BNBUSDT",1756944099344,[[855.99,6.54],[855.98,3.52],[855.97,2.5],[855.96,12.31],[855.95,4.84]],[[856.0,407.66],[856.01,5.7],[856.02,4.43],[856.03,9.8],[856.04,24.43]]]
["binance-futures","BNBUSDT",1756944099378,[[855.99,6.54],[855.98,3.52],[855.97,2.5],[855.96,12.31],[855.95,4.84]],[[856.0,407.66],[856.01,5.7],[856.02,4.43],[856.03,9.8],[856.04,24.43]]]
["binance-futures","BNBUSDT",1756944099524,[[855.99,6.53],[855.98,3.52],[855.97,2.5],[855.96,12.31],[855.95,4.84]],[[856.0,407.37],[856.01,5.7],[856.02,4.43],[856.03,9.31],[856.04,24.18]]]
["binance-futures","BNBUSDT",1756944099582,[[855.98,3.57],[855.97,6.88],[855.96,0.01],[855.95,0.59]],[[855.99,43.79],[856.0,412.8],[856.01,0.21],[856.02,4.43],[856.03,10.9]]]
["binance-futures","BNBUSDT",1756944099637,[[855.91,5.29],[855.89,4.84],[855.88,7.92],[855.87,0.02],[855.86,3.15]],[[855.92,55.16],[855.93,10.84],[855.94,2.41],[855.95,10.25],[855.96,20.84]]]
["binance-futures","BNBUSDT",1756944099689,[[855.91,14.07],[855.89,1.34],[855.88,7.92],[855.87,0.02],[855.86,1.76]],[[855.92,55.18],[855.93,16.33],[855.94,4.85],[855.95,10.25],[855.96,21.13]]]
["binance-futures","BNBUSDT",1756944099741,[[855.91,3.48],[855.89,1.34],[855.88,7.92],[855.87,0.02],[855.86,3.73]],[[855.92,55.18],[855.93,16.43],[855.94,4.85],[855.95,10.35],[855.96,22.87]]]
["binance-futures","BNBUSDT",1756944099789,[[855.89,17.88],[855.88,8.3],[855.87,0.39],[855.86,2.3]],[[855.9,30.15],[855.91,14.46],[855.92,17.23],[855.93,16.73],[855.94,3.51]]]
["binance-futures","BNBUSDT",1756944099839,[[855.89,14.65],[855.88,7.92],[855.86,1.99],[855.81,5.44],[855.79,10.11]],[[855.9,23.43],[855.91,15.49],[855.92,17.23],[855.93,11.24],[855.94,5.03]]]
["binance-futures","BNBUSDT",1756944099896,[[855.89,14.65],[855.88,7.92],[855.86,1.99],[855.81,5.44],[855.79,11.96]],[[855.9,23.43],[855.91,15.59],[855.92,7.09],[855.93,11.34],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944099941,[[855.89,14.65],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.81,5.44]],[[855.9,23.32],[855.91,15.57],[855.92,7.09],[855.93,11.34],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100010,[[855.89,14.65],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.83,3.45]],[[855.9,23.32],[855.91,15.57],[855.92,7.09],[855.93,11.34],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100042,[[855.89,14.65],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.83,3.45]],[[855.9,24.55],[855.91,15.59],[855.92,7.09],[855.93,11.14],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100220,[[855.89,14.71],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.84,10.51]],[[855.9,24.91],[855.91,15.59],[855.92,7.09],[855.93,11.14],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100271,[[855.89,14.73],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.84,10.51]],[[855.9,24.97],[855.91,15.59],[855.92,7.09],[855.93,11.14],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100316,[[855.89,14.73],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.84,10.51]],[[855.9,24.98],[855.91,15.59],[855.92,7.09],[855.93,11.14],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100372,[[855.89,14.77],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,24.98],[855.91,15.59],[855.92,7.09],[855.93,11.14],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100515,[[855.89,14.77],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,25.19],[855.91,15.59],[855.92,7.09],[855.93,11.14],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100573,[[855.89,14.11],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,24.84],[855.91,15.59],[855.92,7.09],[855.93,11.14],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100672,[[855.89,14.11],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,24.84],[855.91,15.59],[855.92,7.09],[855.93,2.35],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100908,[[855.89,14.13],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,24.84],[855.91,15.59],[855.92,7.09],[855.93,2.45],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944100957,[[855.89,14.13],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,25.04],[855.91,15.59],[855.92,7.09],[855.93,2.45],[855.94,7.36]]]
["binance-futures","BNBUSDT",1756944101108,[[855.89,14.13],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,25.04],[855.91,15.59],[855.92,7.09],[855.93,2.45],[855.94,11.99]]]
["binance-futures","BNBUSDT",1756944101231,[[855.89,14.13],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,29.86],[855.91,15.59],[855.92,7.37],[855.93,2.66],[855.94,12.24]]]
["binance-futures","BNBUSDT",1756944101365,[[855.89,14.67],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,29.86],[855.91,15.59],[855.92,7.09],[855.93,2.66],[855.94,12.24]]]
["binance-futures","BNBUSDT",1756944101472,[[855.89,4.64],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,29.84],[855.91,15.59],[855.92,7.09],[855.93,2.66],[855.94,12.24]]]
["binance-futures","BNBUSDT",1756944101539,[[855.89,4.61],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,29.84],[855.91,15.59],[855.92,7.09],[855.93,2.66],[855.94,12.24]]]
["binance-futures","BNBUSDT",1756944101595,[[855.89,4.61],[855.88,7.92],[855.86,1.99],[855.85,0.02]],[[855.9,29.84],[855.91,15.59],[855.92,7.09],[855.93,2.66],[855.94,14.62]]]
["binance-futures","BNBUSDT",1756944101651,[[855.89,4.61],[855.88,7.92],[855.86,1.99],[855.85,0.02],[25.0,44.2]],[[855.9,29.84],[855.91,15.59],[855.92,7.09],[855.93,2.66],[855.94,14.62]]]
["binance-futures","BNBUSDT",1756944101708,[[855.89,2.06],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.8,11.08]],[[855.9,29.83],[855.91,15.59],[855.92,7.09],[855.93,2.66],[855.94,14.62]]]
["binance-futures","BNBUSDT",1756944101817,[[855.89,3.41],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.82,4.46]],[[855.9,29.83],[855.91,15.59],[855.92,7.09],[855.93,2.66],[855.94,14.8]]]
["binance-futures","BNBUSDT",1756944101872,[[855.89,16.52],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.82,4.46]],[[855.9,26.78],[855.91,15.59],[855.92,7.09],[855.93,2.66],[855.94,14.8]]]
["binance-futures","BNBUSDT",1756944101907,[[855.89,16.52],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.82,4.46]],[[855.9,26.78],[855.91,15.59],[855.92,7.09],[855.93,2.45],[855.94,14.8]]]
["binance-futures","BNBUSDT",1756944101991,[[855.89,16.52],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.82,4.46]],[[855.9,26.8],[855.91,15.59],[855.92,7.09],[855.93,4.78],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944102030,[[855.89,16.54],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.82,4.46]],[[855.9,26.81],[855.91,15.59],[855.92,7.09],[855.93,4.78],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944102243,[[855.89,16.53],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.82,4.46]],[[855.9,26.81],[855.91,15.59],[855.92,7.09],[855.93,4.78],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944102294,[[855.89,16.53],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.82,1.03]],[[855.9,26.81],[855.91,15.59],[855.92,7.09],[855.93,4.78],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944102464,[[855.89,16.53],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,26.81],[855.91,15.59],[855.92,7.09],[855.93,4.78],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944102554,[[855.89,16.53],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,26.86],[855.91,15.59],[855.92,7.09],[855.93,4.78],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944102872,[[855.89,16.53],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,26.86],[855.91,15.72],[855.92,7.24],[855.93,4.99],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944102905,[[855.89,16.53],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,26.86],[855.91,15.72],[855.92,7.24],[855.93,5.09],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944103031,[[855.89,16.53],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,26.86],[855.91,15.59],[855.92,7.09],[855.93,5.09],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944103115,[[855.89,15.13],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,26.88],[855.91,15.59],[855.92,7.09],[855.93,4.88],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944103168,[[855.89,15.13],[855.88,7.92],[855.86,1.99],[855.85,0.02]],[[855.9,26.89],[855.91,5.69],[855.92,7.09],[855.93,4.98],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944103193,[[855.89,15.13],[855.88,7.92],[855.86,1.99],[855.85,0.02],[25.0,44.4]],[[855.9,26.89],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944103285,[[855.89,15.13],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.82,3.36]],[[855.9,26.89],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944103512,[[855.89,15.17],[855.88,7.92],[855.86,1.99],[855.85,0.02],[855.82,3.36]],[[855.9,27.14],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944103625,[[855.89,15.17],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,27.14],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944103679,[[855.89,13.74],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,27.14],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944103713,[[855.89,13.2],[855.88,7.92],[855.87,0.07],[855.86,1.99],[855.85,0.02]],[[855.9,27.14],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,13.21]]]
["binance-futures","BNBUSDT",1756944103915,[[855.89,13.74],[855.88,7.92],[855.87,0.07],[855.86,0.02],[855.85,0.02]],[[855.9,27.14],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,13.21]]]
["binance-futures","BNBUSDT",1756944103958,[[855.89,13.78],[855.88,7.92],[855.87,0.07],[855.86,0.02],[855.85,0.02]],[[855.9,27.11],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944104033,[[855.89,13.78],[855.88,7.92],[855.87,0.07],[855.86,0.02],[855.85,0.02]],[[855.9,25.89],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.47]]]
["binance-futures","BNBUSDT",1756944104109,[[855.89,13.78],[855.88,7.92],[855.87,0.07],[855.86,0.02],[855.85,0.02]],[[855.9,25.89],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.22]]]
["binance-futures","BNBUSDT",1756944104161,[[855.89,13.78],[855.88,7.92],[855.87,0.07],[855.86,0.02],[855.85,1.21]],[[855.9,25.89],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.22]]]
["binance-futures","BNBUSDT",1756944104254,[[855.89,13.77],[855.88,9.09],[855.87,0.07],[855.86,0.02],[855.85,1.21]],[[855.9,26.04],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.22]]]
["binance-futures","BNBUSDT",1756944104324,[[855.89,13.77],[855.88,9.09],[855.87,0.07],[855.86,0.02],[855.85,1.21]],[[855.9,26.1],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.22]]]
["binance-futures","BNBUSDT",1756944104630,[[855.89,13.77],[855.88,9.09],[855.87,0.07],[855.86,0.02],[855.85,1.21]],[[855.9,26.1],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.33]]]
["binance-futures","BNBUSDT",1756944104791,[[855.89,13.77],[855.88,9.09],[855.87,0.07],[855.86,1.26],[855.85,1.93]],[[855.9,25.99],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.33]]]
["binance-futures","BNBUSDT",1756944104942,[[855.89,13.77],[855.88,9.09],[855.87,0.07],[855.86,0.02],[855.85,1.93]],[[855.9,25.99],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.33]]]
["binance-futures","BNBUSDT",1756944105098,[[855.89,13.77],[855.88,9.09],[855.87,0.07],[855.86,0.02],[855.85,3.9]],[[855.9,25.99],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,12.33]]]
["binance-futures","BNBUSDT",1756944105172,[[855.89,13.77],[855.88,9.09],[855.87,0.07],[855.86,0.02],[855.85,3.9]],[[855.9,25.99],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,14.37]]]
["binance-futures","BNBUSDT",1756944105291,[[855.89,13.77],[855.88,9.09],[855.87,0.07],[855.86,0.02],[855.85,1.93]],[[855.9,26.01],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,14.37]]]
["binance-futures","BNBUSDT",1756944105372,[[855.89,13.77],[855.88,9.09],[855.87,0.07],[855.86,0.02],[855.85,1.21]],[[855.9,26.01],[855.91,5.69],[855.92,7.09],[855.93,13.73],[855.94,14.37]]]
["binance-futures","BNBUSDT",1756944105534,[[855.89,0.46],[855.88,9.09],[855.87,0.07],[855.86,0.02],[855.85,1.21]],[[855.9,26.01],[855.91,5.69],[855.92,7.37],[855.93,14.43],[855.94,14.87]]]
["binance-futures","BNBUSDT",1756944105590,[[855.88,10.95],[855.87,0.07],[855.86,0.02],[855.85,1.21]],[[855.89,10.86],[855.9,14.53],[855.91,0.2],[855.92,7.09],[855.93,7.24]]]
["binance-futures","BNBUSDT",1756944105633,[[855.88,10.95],[855.87,0.07],[855.86,0.02],[855.85,1.21],[855.78,7.24]],[[855.89,10.86],[855.9,14.53],[855.91,0.2],[855.92,7.09],[855.93,7.35]]]
["binance-futures","BNBUSDT",1756944105675,[[855.88,9.67],[855.86,0.02],[855.85,1.21],[855.82,1.03],[855.8,13.26]],[[855.89,10.88],[855.9,14.51],[855.91,0.2],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944105733,[[855.88,9.67],[855.86,0.02],[855.85,1.21],[855.83,1.6],[855.82,1.03]],[[855.89,11.21],[855.9,14.18],[855.91,0.2],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944105865,[[855.88,9.71],[855.86,0.02],[855.85,1.21],[855.83,1.6],[855.82,1.03]],[[855.89,11.61],[855.9,13.76],[855.91,0.2],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944105915,[[855.88,9.71],[855.86,0.02],[855.85,1.21],[855.83,0.03],[855.82,3.52]],[[855.89,11.65],[855.9,13.76],[855.91,0.2],[855.92,7.58],[855.93,18.46]]]
["binance-futures","BNBUSDT",1756944106172,[[855.88,12.56],[855.86,0.09],[855.85,1.21],[855.83,0.03],[855.82,5.26]],[[855.89,11.42],[855.9,13.76],[855.91,0.2],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944106208,[[855.88,12.6],[855.86,0.09],[855.85,1.21],[855.83,0.03],[855.82,5.26]],[[855.89,14.39],[855.9,13.76],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944106419,[[855.88,12.6],[855.86,0.09],[855.85,1.21],[855.83,0.03],[855.82,5.26]],[[855.89,14.94],[855.9,13.43],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944106494,[[855.88,12.46],[855.86,0.09],[855.85,1.21],[855.83,0.03],[855.82,5.26]],[[855.89,14.94],[855.9,13.43],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944106548,[[855.88,12.46],[855.86,0.09],[855.85,1.21],[855.83,0.03],[855.82,5.26]],[[855.89,15.14],[855.9,13.43],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944106611,[[855.88,12.46],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.83,0.03]],[[855.89,15.14],[855.9,13.43],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944106668,[[855.88,12.51],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.83,2.93]],[[855.89,14.74],[855.9,6.4],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944106792,[[855.88,12.52],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,8.75]],[[855.89,14.73],[855.9,6.4],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944106886,[[855.88,12.52],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,14.75],[855.9,6.4],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944107072,[[855.88,12.53],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,15.96],[855.9,6.4],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944107112,[[855.88,12.53],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,15.96],[855.9,6.4],[855.91,2.53],[855.92,7.09],[855.93,18.21]]]
["binance-futures","BNBUSDT",1756944107428,[[855.88,12.53],[855.87,0.01],[855.86,0.09],[855.85,2.45],[855.84,7.73]],[[855.89,15.96],[855.9,6.4],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944107487,[[855.88,12.53],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,15.96],[855.9,6.4],[855.91,2.53],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944107626,[[855.88,12.53],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,15.96],[855.9,6.4],[855.91,2.53],[855.92,7.58],[855.93,17.72]]]
["binance-futures","BNBUSDT",1756944107777,[[855.88,12.53],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,15.99],[855.9,6.43],[855.91,2.56],[855.92,7.09],[855.93,17.47]]]
["binance-futures","BNBUSDT",1756944107849,[[855.88,12.53],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,20.63],[855.9,6.43],[855.91,2.56],[855.92,7.58],[855.93,17.72]]]
["binance-futures","BNBUSDT",1756944107920,[[855.88,12.53],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,19.58],[855.9,6.45],[855.91,2.56],[855.92,7.58],[855.93,17.72]]]
["binance-futures","BNBUSDT",1756944108004,[[855.88,12.52],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,20.69],[855.9,6.44],[855.91,2.56],[855.92,7.58],[855.93,17.72]]]
["binance-futures","BNBUSDT",1756944108056,[[855.88,12.52],[855.87,0.01],[855.86,0.09],[855.85,1.21],[855.84,7.01]],[[855.89,19.49],[855.9,6.44],[855.91,2.56],[855.92,7.58],[855.93,17.72]]]
["binance-futures","BNBUSDT",1756944108108,[[855.88,4.47],[855.87,0.01],[855.86,0.02],[855.85,1.21],[855.84,7.01]],[[855.89,19.49],[855.9,6.47],[855.91,0.23],[855.92,7.58],[855.93,17.72]]]
["binance-futures","BNBUSDT",1756944108157,[[855.88,2.6],[855.87,0.01],[855.86,0.02],[855.85,0.02],[855.84,7.01]],[[855.89,21.56],[855.9,8.89],[855.91,0.38],[855.92,7.58],[855.93,16.41]]]
["binance-futures","BNBUSDT",1756944108192,[[855.88,2.6],[855.87,0.01],[855.85,0.02],[855.84,7.01]],[[855.89,21.56],[855.9,8.89],[855.91,0.38],[855.92,7.58],[855.93,16.62]]]
["binance-futures","BNBUSDT",1756944108263,[[855.88,2.62],[855.87,0.01],[855.85,0.02],[855.84,7.01],[855.82,1.03]],[[855.89,21.48],[855.9,8.8],[855.91,0.38],[855.92,7.58],[855.93,16.62]]]
["binance-futures","BNBUSDT",1756944108314,[[855.88,2.62],[855.87,0.01],[855.85,0.02],[855.84,7.01]],[[855.89,21.54],[855.9,8.8],[855.91,0.38],[855.92,7.58],[855.93,16.62]]]
["binance-futures","BNBUSDT",1756944108368,[[855.88,2.04],[855.87,0.01],[855.85,0.02],[855.84,7.01],[855.82,1.42]],[[855.89,21.56],[855.9,8.8],[855.91,0.23],[855.92,7.09],[855.93,16.37]]]
["binance-futures","BNBUSDT",1756944108422,[[855.84,9.27],[855.83,0.01],[855.82,1.42]],[[855.85,24.51],[855.86,5.3],[855.87,0.97],[855.88,23.41],[855.89,10.74]]]
["binance-futures","BNBUSDT",1756944108472,[[855.84,9.27],[855.83,0.01],[855.82,1.42],[855.79,1.44],[855.78,2.34]],[[855.85,24.51],[855.86,5.3],[855.87,12.63],[855.88,17.76],[855.89,10.74]]]
["binance-futures","BNBUSDT",1756944108522,[[855.84,9.29],[855.83,0.01],[855.82,1.42],[855.79,1.44],[855.78,4.08]],[[855.85,24.53],[855.86,5.28],[855.87,11.76],[855.88,17.76],[855.89,10.24]]]
["binance-futures","BNBUSDT",1756944108575,[[855.84,9.29],[855.83,0.01],[855.82,1.42],[855.79,1.43],[855.78,4.08]],[[855.85,25.01],[855.86,5.28],[855.87,11.76],[855.88,17.76],[855.89,9.84]]]
["binance-futures","BNBUSDT",1756944108631,[[855.84,9.34],[855.83,0.01],[855.82,1.42],[855.81,3.7],[855.8,7.74]],[[855.85,25.01],[855.86,5.28],[855.87,11.76],[855.88,17.76],[855.89,9.84]]]
["binance-futures","BNBUSDT",1756944108681,[[855.84,9.34],[855.83,0.01],[855.82,1.42],[855.81,2.46],[855.8,7.02]],[[855.85,25.07],[855.86,5.28],[855.87,11.76],[855.88,17.76],[855.89,9.78]]]
["binance-futures","BNBUSDT",1756944108717,[[855.84,9.38],[855.83,0.01],[855.82,1.42],[855.81,2.46],[855.8,7.02]],[[855.85,25.22],[855.86,5.28],[855.87,11.76],[855.88,17.76],[855.89,9.65]]]
["binance-futures","BNBUSDT",1756944108782,[[855.84,9.38],[855.83,0.01],[855.82,1.42],[855.81,2.46],[855.8,7.02]],[[855.85,25.53],[855.86,5.28],[855.87,11.76],[855.88,17.76],[855.89,9.34]]]
["binance-futures","BNBUSDT",1756944108845,[[855.84,9.38],[855.83,0.01],[855.82,1.42],[855.81,2.46],[855.8,7.02]],[[855.85,25.53],[855.86,7.61],[855.87,11.76],[855.88,17.76],[855.89,9.34]]]
["binance-futures","BNBUSDT",1756944108894,[[855.84,9.92],[855.83,0.01],[855.82,1.42],[855.81,2.46],[855.8,7.02]],[[855.85,25.53],[855.86,7.61],[855.87,11.76],[855.88,17.76],[855.89,9.34]]]
["binance-futures","BNBUSDT",1756944108999,[[855.84,9.92],[855.83,0.01],[855.82,1.49],[855.81,2.46],[855.8,7.02]],[[855.85,25.53],[855.86,7.61],[855.87,11.76],[855.88,17.76],[855.89,9.34]]]
["binance-futures","BNBUSDT",1756944109190,[[855.84,9.92],[855.83,0.01],[855.82,1.49],[855.81,2.46],[855.8,8.76]],[[855.85,25.53],[855.86,7.61],[855.87,11.76],[855.88,17.76],[855.89,9.34]]]
["binance-futures","BNBUSDT",1756944109242,[[855.84,9.92],[855.83,0.01],[855.82,1.49],[855.81,2.46],[855.8,7.02]],[[855.85,25.57],[855.86,7.61],[855.87,11.76],[855.88,17.76],[855.89,9.34]]]
["binance-futures","BNBUSDT",1756944109327,[[855.84,2.98],[855.83,0.01],[855.82,1.49],[855.81,2.46],[855.8,7.02]],[[855.85,25.76],[855.86,7.61],[855.87,11.76],[855.88,17.76],[855.89,9.34]]]
["binance-futures","BNBUSDT",1756944109375,[[855.84,0.69],[855.83,0.01],[855.82,1.49],[855.81,2.46],[855.8,7.02]],[[855.85,25.76],[855.86,8.5],[855.87,11.76],[855.88,17.76],[855.89,9.34]]]
["binance-futures","BNBUSDT",1756944109440,[[855.82,2.55],[855.81,5.18],[855.8,7.02]],[[855.83,31.62],[855.84,18.71],[855.85,1.69],[855.86,2.56],[855.87,5.35]]]
["binance-futures","BNBUSDT",1756944109495,[[855.82,11.73],[855.81,5.18],[855.8,7.02],[855.78,1.75],[855.77,1.18]],[[855.83,31.62],[855.84,14.37],[855.85,1.69],[855.86,2.56],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944109541,[[855.82,11.73],[855.81,5.18],[855.8,7.02],[855.78,0.01],[855.77,1.18]],[[855.83,31.92],[855.84,15.51],[855.85,1.63],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944109593,[[855.82,11.75],[855.81,5.18],[855.8,7.02],[855.78,0.01],[855.77,0.02]],[[855.83,31.94],[855.84,15.51],[855.85,1.63],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944109680,[[855.82,3.07],[855.81,5.18],[855.8,7.02],[855.78,0.01],[855.77,0.02]],[[855.83,31.91],[855.84,15.51],[855.85,1.5],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944109707,[[855.82,3.07],[855.81,5.18],[855.8,7.02],[855.79,1.27],[855.78,0.73]],[[855.83,31.91],[855.84,15.51],[855.85,1.5],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944109784,[[855.82,11.79],[855.81,5.18],[855.8,7.02],[855.79,1.27],[855.78,0.73]],[[855.83,31.82],[855.84,15.51],[855.85,1.5],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944109833,[[855.82,11.79],[855.81,5.18],[855.8,7.02],[855.79,1.27],[855.78,0.73]],[[855.83,32.01],[855.84,15.51],[855.85,1.2],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944109894,[[855.82,11.79],[855.81,5.18],[855.8,7.02],[855.79,1.27],[855.78,0.73]],[[855.83,32.36],[855.84,15.51],[855.85,0.82],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110014,[[855.82,9.54],[855.81,5.18],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,30.03],[855.84,15.51],[855.85,3.15],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110048,[[855.82,3.09],[855.81,5.18],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,32.31],[855.84,15.51],[855.85,0.82],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110118,[[855.82,3.0],[855.81,5.18],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,32.31],[855.84,15.51],[855.85,0.82],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110172,[[855.82,3.02],[855.81,5.18],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,32.31],[855.84,15.51],[855.85,0.96],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110216,[[855.82,3.02],[855.81,5.18],[855.8,7.02],[855.79,0.03],[855.78,1.75]],[[855.83,32.31],[855.84,15.51],[855.85,0.96],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110271,[[855.82,11.66],[855.81,5.18],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,32.33],[855.84,15.51],[855.85,0.96],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110316,[[855.82,3.02],[855.81,5.18],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,32.38],[855.84,15.51],[855.85,0.96],[855.86,0.53],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110503,[[855.82,2.98],[855.81,5.18],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,31.8],[855.84,15.51],[855.85,0.96],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110540,[[855.82,3.02],[855.81,5.18],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,31.8],[855.84,15.51],[855.85,0.96],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110607,[[855.82,3.02],[855.81,5.18],[855.8,7.09],[855.79,0.03],[855.78,0.01]],[[855.83,31.8],[855.84,15.51],[855.85,0.96],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110677,[[855.82,11.66],[855.81,5.18],[855.8,7.09],[855.79,0.03],[855.78,0.01]],[[855.83,31.45],[855.84,15.51],[855.85,0.96],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110811,[[855.82,3.02],[855.81,5.18],[855.8,7.09],[855.79,0.03],[855.78,0.01]],[[855.83,31.44],[855.84,15.51],[855.85,0.96],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110861,[[855.82,3.02],[855.81,5.18],[855.8,7.09],[855.79,0.03],[855.78,0.01]],[[855.83,31.46],[855.84,15.51],[855.85,0.96],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944110917,[[855.82,3.02],[855.81,5.2],[855.8,7.02],[855.79,0.03],[855.78,1.75]],[[855.83,31.5],[855.84,15.51],[855.85,0.96],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944111031,[[855.82,3.02],[855.81,5.2],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,31.5],[855.84,15.51],[855.85,0.96],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944111110,[[855.82,3.02],[855.81,5.2],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,32.07],[855.84,15.51],[855.85,0.48],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944111144,[[855.82,3.02],[855.81,5.2],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,32.08],[855.84,15.51],[855.85,0.48],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944111268,[[855.82,2.29],[855.81,5.2],[855.8,7.02],[855.79,0.03],[855.78,0.01]],[[855.83,32.16],[855.84,15.51],[855.85,0.48],[855.86,4.04],[855.87,6.62]]]
["binance-futures","BNBUSDT",1756944111350,[[855.8,6.97],[855.79,0.01]],[[855.81,29.31],[855.82,24.53],[855.83,2.29],[855.84,7.48],[855.85,1.01]]]
["binance-futures","BNBUSDT",1756944111403,[[855.8,6.99],[855.79,0.01],[855.78,0.07],[855.74,1.74],[855.7,1.17]],[[855.81,29.69],[855.82,24.53],[855.83,1.88],[855.84,7.48],[855.85,1.01]]]
["binance-futures","BNBUSDT",1756944111454,[[855.76,9.46],[855.75,0.03],[855.74,1.74],[855.73,0.02],[855.72,0.73]],[[855.77,29.07],[855.78,5.12],[855.79,2.43],[855.8,16.31],[855.81,5.09]]]
["binance-futures","BNBUSDT",1756944111505,[[855.76,0.01],[855.75,0.03],[855.73,0.02],[855.72,0.73]],[[855.77,31.7],[855.78,4.83],[855.79,0.25],[855.8,13.55],[855.81,3.55]]]
["binance-futures","BNBUSDT",1756944111555,[[855.76,0.01],[855.75,0.03],[855.73,0.02],[855.72,0.73],[855.66,8.7]],[[855.77,31.8],[855.78,5.04],[855.79,0.25],[855.8,13.55],[855.81,3.83]]]
["binance-futures","BNBUSDT",1756944111610,[[855.76,0.01],[855.75,0.03],[855.73,0.02],[855.72,0.73],[855.66,8.7]],[[855.77,31.87],[855.78,5.06],[855.79,8.6],[855.8,8.0],[855.81,3.94]]]
["binance-futures","BNBUSDT",1756944111659,[[855.76,0.01],[855.75,0.03],[855.73,0.02],[855.72,0.02],[855.67,0.05]],[[855.77,31.88],[855.78,4.97],[855.79,10.8],[855.8,8.0],[855.81,5.01]]]
["binance-futures","BNBUSDT",1756944111713,[[855.76,0.1],[855.75,0.03],[855.73,0.02],[855.72,0.02],[855.67,0.05]],[[855.77,33.94],[855.78,5.0],[855.79,8.45],[855.8,8.0],[855.81,5.99]]]
["binance-futures","BNBUSDT",1756944111765,[[855.7,6.88],[855.68,7.02],[855.67,0.05]],[[855.71,38.54],[855.72,8.84],[855.73,3.4],[855.74,0.7],[855.75,10.57]]]
["binance-futures","BNBUSDT",1756944111816,[[855.7,6.9],[855.68,7.02],[855.67,0.05],[855.66,5.99],[855.61,3.35]],[[855.71,29.31],[855.72,8.84],[855.73,6.69],[855.74,0.4],[855.75,11.15]]]
["binance-futures","BNBUSDT",1756944111855,[[855.7,7.01],[855.68,7.02],[855.67,0.05],[855.66,5.99],[855.65,2.21]],[[855.71,29.63],[855.72,10.85],[855.73,8.74],[855.74,0.4],[855.75,11.15]]]
["binance-futures","BNBUSDT",1756944111917,[[855.7,7.01],[855.68,7.02],[855.67,0.05],[855.66,5.99],[855.65,2.21]],[[855.71,30.05],[855.72,10.86],[855.73,8.74],[855.74,0.4],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944111960,[[855.7,7.01],[855.68,7.02],[855.67,0.05],[855.66,5.99],[855.65,2.21]],[[855.71,30.3],[855.72,10.86],[855.73,6.41],[855.74,0.4],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112030,[[855.7,6.99],[855.68,7.0],[855.67,0.05],[855.66,0.01],[855.65,2.21]],[[855.71,30.65],[855.72,10.99],[855.73,6.41],[855.74,0.76],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112080,[[855.7,7.01],[855.68,7.0],[855.67,0.05],[855.66,0.01],[855.65,8.52]],[[855.71,30.65],[855.72,10.86],[855.73,6.41],[855.74,0.4],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112170,[[855.7,7.01],[855.68,7.0],[855.67,0.05],[855.66,0.01],[855.65,8.52]],[[855.71,30.67],[855.72,10.86],[855.73,6.41],[855.74,0.4],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112240,[[855.7,7.05],[855.68,7.0],[855.67,0.05],[855.66,0.01],[855.65,8.52]],[[855.71,30.83],[855.72,10.86],[855.73,6.41],[855.74,0.4],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112287,[[855.7,7.05],[855.68,7.0],[855.67,0.05],[855.66,0.01],[855.65,8.52]],[[855.71,31.18],[855.72,10.86],[855.73,6.69],[855.74,0.4],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112343,[[855.7,7.63],[855.68,7.0],[855.67,0.05],[855.66,0.01],[855.65,6.31]],[[855.71,31.48],[855.72,10.86],[855.73,6.69],[855.74,0.4],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112393,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.66,0.01],[855.65,6.31]],[[855.71,36.3],[855.72,13.54],[855.73,6.41],[855.74,0.4],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112442,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31]],[[855.71,36.68],[855.72,13.54],[855.73,6.69],[855.74,0.4],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112502,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.55,27.23]],[[855.71,37.27],[855.72,13.54],[855.73,6.41],[855.74,0.85],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112537,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.63,2.54]],[[855.71,37.32],[855.72,13.54],[855.73,6.41],[855.74,0.85],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112607,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.63,2.54]],[[855.71,37.56],[855.72,13.54],[855.73,6.41],[855.74,0.85],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112691,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.63,2.54]],[[855.71,37.61],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,11.04]]]
["binance-futures","BNBUSDT",1756944112745,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.63,2.54]],[[855.71,38.12],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944112792,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.63,2.54]],[[855.71,39.03],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944112850,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.63,2.54]],[[855.71,39.04],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944112885,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.63,2.54]],[[855.71,39.09],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944112956,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.63,2.54]],[[855.71,39.43],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113009,[[855.7,7.64],[855.68,7.0],[855.67,0.05],[855.65,6.31],[855.63,2.54]],[[855.71,39.58],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113034,[[855.7,7.64],[855.69,0.03],[855.68,7.0],[855.67,0.05],[855.65,6.31]],[[855.71,39.61],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113114,[[855.7,10.51],[855.69,0.03],[855.68,7.0],[855.67,0.05],[855.65,6.31]],[[855.71,34.67],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113147,[[855.7,10.51],[855.69,0.03],[855.68,7.0],[855.67,0.05],[855.65,6.31]],[[855.71,35.4],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113217,[[855.7,10.51],[855.69,0.03],[855.68,7.0],[855.67,0.05],[855.65,6.31]],[[855.71,32.63],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113339,[[855.7,10.51],[855.69,0.03],[855.68,7.0],[855.67,0.05],[855.65,6.31]],[[855.71,32.66],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113542,[[855.7,10.51],[855.69,0.03],[855.68,7.0],[855.67,0.05],[855.65,6.31]],[[855.71,32.38],[855.72,13.64],[855.73,6.41],[855.74,0.85],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113696,[[855.7,10.51],[855.69,0.03],[855.68,7.0],[855.67,0.05],[855.65,6.31]],[[855.71,31.22],[855.72,13.64],[855.73,6.41],[855.74,0.4],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113807,[[855.7,10.51],[855.68,7.0],[855.67,0.05],[855.65,6.31]],[[855.71,31.2],[855.72,13.64],[855.73,6.41],[855.74,0.4],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113864,[[855.7,10.51],[855.68,7.0],[855.67,0.05],[855.65,6.31],[25.0,44.2]],[[855.71,31.2],[855.72,11.89],[855.73,6.41],[855.74,0.4],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944113907,[[855.7,10.51],[855.68,7.0],[855.67,0.05],[855.65,6.31],[854.55,16.97]],[[855.71,31.2],[855.72,11.89],[855.73,6.41],[855.74,0.4],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944114009,[[855.7,10.51],[855.68,7.0],[855.67,0.05],[855.65,6.31],[854.55,16.97]],[[855.71,31.22],[855.72,11.89],[855.73,6.41],[855.74,0.4],[855.75,15.88]]]
["binance-futures","BNBUSDT",1756944114059,[[855.7,52.11],[855.68,7.0],[855.67,0.05],[855.65,6.92],[855.64,17.99]],[[855.71,33.92],[855.72,12.29],[855.73,6.41],[855.74,0.4],[855.75,15.33]]]
["binance-futures","BNBUSDT",1756944114109,[[855.7,52.11],[855.68,7.0],[855.67,0.05],[855.65,2.42],[855.64,17.99]],[[855.71,22.5],[855.72,12.29],[855.73,6.41],[855.74,0.4],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114161,[[855.7,52.11],[855.68,7.0],[855.67,0.05],[855.66,0.03],[855.65,2.42]],[[855.71,22.55],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114213,[[855.7,52.69],[855.68,7.0],[855.67,0.05],[855.66,0.03],[855.65,2.42]],[[855.71,22.56],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114253,[[855.7,52.69],[855.68,7.0],[855.67,0.05],[855.66,0.03],[855.65,2.42]],[[855.71,22.57],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114395,[[855.7,52.69],[855.68,7.0],[855.67,0.05],[855.66,0.03],[855.65,2.42]],[[855.71,22.57],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114410,[[855.7,52.69],[855.68,7.0],[855.67,0.05],[855.66,0.03],[855.65,2.42]],[[855.71,22.62],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114509,[[855.7,52.69],[855.68,7.0],[855.67,0.05],[855.66,0.03],[855.65,2.42]],[[855.71,22.73],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114613,[[855.7,52.69],[855.68,7.0],[855.67,0.05],[855.66,0.03],[855.65,2.42]],[[855.71,22.83],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114660,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,22.83],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114721,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,27.5],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114771,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,27.52],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114821,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,27.48],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114874,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,27.49],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114924,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,27.56],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944114953,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,26.94],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115036,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,26.59],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115100,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,26.61],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115211,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,26.63],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115233,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,26.66],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115316,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,26.67],[855.72,12.29],[855.73,6.41],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115366,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,27.5],[855.72,12.29],[855.73,5.81],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115398,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,27.53],[855.72,12.29],[855.73,5.81],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115520,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,27.63],[855.72,12.29],[855.73,5.81],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115630,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,27.66],[855.72,12.29],[855.73,5.81],[855.74,0.3],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115746,[[855.7,52.69],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,20.55],[855.72,12.29],[855.73,0.13],[855.74,5.81],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115804,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,20.54],[855.72,12.29],[855.73,0.13],[855.74,5.81],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944115855,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,20.56],[855.72,12.29],[855.73,0.13],[855.74,5.71],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944115907,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,20.58],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944115956,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,26.9],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944116034,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,30.38],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.44]]]
["binance-futures","BNBUSDT",1756944116091,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.66,0.03]],[[855.71,30.38],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116140,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05]],[[855.71,30.41],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116195,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[852.53,44.19]],[[855.71,30.43],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116232,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[852.53,44.19]],[[855.71,30.45],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116272,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[852.53,44.19]],[[855.71,30.47],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116328,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,4.62]],[[855.71,30.47],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116407,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,4.62]],[[855.71,30.52],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116572,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,4.62]],[[855.71,30.54],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116617,[[855.7,52.68],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,4.62]],[[855.71,30.62],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116695,[[855.7,52.67],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,4.62]],[[855.71,30.72],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116743,[[855.7,52.67],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.72],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116813,[[855.7,51.41],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.72],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.54]]]
["binance-futures","BNBUSDT",1756944116851,[[855.7,51.41],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.72],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944116912,[[855.7,51.41],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.66],[855.72,12.29],[855.73,0.13],[855.74,6.2],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944117281,[[855.7,51.41],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.69],[855.72,12.29],[855.73,0.1],[855.74,6.2],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944117402,[[855.7,51.41],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.71],[855.72,12.29],[855.73,0.1],[855.74,6.2],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944117534,[[855.7,51.41],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.71],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944117608,[[855.7,51.41],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.7],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944117639,[[855.7,51.41],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.34],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944117782,[[855.7,51.41],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.63,2.31]],[[855.71,30.32],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944117854,[[855.7,51.75],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,30.02],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944117882,[[855.7,51.75],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,29.97],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118016,[[855.7,51.75],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,29.95],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118058,[[855.7,51.75],[855.69,3.78],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,29.96],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118121,[[855.7,48.88],[855.69,0.04],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,32.72],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118176,[[855.7,48.88],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,29.6],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118226,[[855.7,48.88],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,29.46],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118292,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,30.87],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,17.71]]]
["binance-futures","BNBUSDT",1756944118365,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,29.44],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,17.71]]]
["binance-futures","BNBUSDT",1756944118410,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,29.36],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,17.71]]]
["binance-futures","BNBUSDT",1756944118471,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,29.87],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,17.71]]]
["binance-futures","BNBUSDT",1756944118521,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,30.05],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118572,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,19.6]],[[855.71,29.71],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118695,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.67],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118726,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.54],[855.72,12.29],[855.73,0.1],[855.74,5.71],[855.75,16.97]]]
["binance-futures","BNBUSDT",1756944118818,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.54],[855.72,12.39],[855.73,2.43],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944118863,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.53],[855.72,12.39],[855.73,2.43],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944118907,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.4],[855.72,12.39],[855.73,2.43],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119034,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.36],[855.72,12.39],[855.73,2.43],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119216,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.33],[855.72,12.39],[855.73,2.43],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119271,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.29],[855.72,12.39],[855.73,2.43],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119333,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.27],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119360,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.07],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119497,[[855.7,48.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.08],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119582,[[855.7,49.72],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.1],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119679,[[855.7,49.72],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.09],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119833,[[855.7,49.72],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.08],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119882,[[855.7,49.72],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.07],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944119934,[[855.7,49.72],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,29.05],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120022,[[855.7,49.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,24.6],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120069,[[855.7,49.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,24.59],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120123,[[855.7,49.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,24.61],[855.72,14.72],[855.73,0.1],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120182,[[855.7,49.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,24.6],[855.72,14.72],[855.73,2.08],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120251,[[855.7,49.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,24.55],[855.72,14.72],[855.73,2.08],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120301,[[855.7,49.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,17.99]],[[855.71,24.51],[855.72,14.72],[855.73,2.08],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120364,[[855.7,49.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,18.85]],[[855.71,24.65],[855.72,14.72],[855.73,2.08],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120415,[[855.7,49.76],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,18.85]],[[855.71,24.44],[855.72,14.72],[855.73,2.08],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120449,[[855.7,49.83],[855.69,3.52],[855.68,7.0],[855.67,0.05],[855.64,18.85]],[[855.71,24.44],[855.72,14.72],[855.73,2.08],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120522,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.31],[855.72,14.72],[855.73,2.08],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120576,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.25],[855.72,14.72],[855.73,2.08],[855.74,5.71],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120621,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.22],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120717,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.22],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120805,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.15],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944120861,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.1],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121004,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.08],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121036,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.05],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121113,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.18],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121207,[[855.7,49.83],[855.69,3.52],[855.68,7.76],[855.67,0.05],[855.66,1.18]],[[855.71,24.09],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121284,[[855.7,49.83],[855.69,4.41],[855.68,7.0],[855.67,0.05]],[[855.71,24.06],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121337,[[855.7,49.83],[855.69,4.41],[855.68,7.0],[855.67,0.05],[855.64,16.26]],[[855.71,24.06],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121390,[[855.7,49.83],[855.69,3.07],[855.68,7.0],[855.67,0.05],[855.64,16.26]],[[855.71,24.19],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121443,[[855.7,49.83],[855.69,3.07],[855.68,7.0],[855.67,0.05],[855.64,16.26]],[[855.71,24.18],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121501,[[855.7,49.83],[855.69,3.07],[855.68,7.0],[855.67,0.05],[855.64,16.26]],[[855.71,24.24],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121532,[[855.7,49.83],[855.69,3.07],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,24.33],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121608,[[855.7,49.83],[855.69,3.07],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,24.31],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121657,[[855.7,49.83],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,24.28],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121817,[[855.7,49.83],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,25.64],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944121968,[[855.7,49.83],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,25.6],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944122128,[[855.7,49.83],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,25.57],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944122147,[[855.7,49.83],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.65,1.74]],[[855.71,25.57],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944122407,[[855.7,49.83],[855.69,3.51],[855.68,7.76],[855.67,0.51],[855.66,0.72]],[[855.71,25.55],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944122468,[[855.7,49.83],[855.69,3.51],[855.68,7.76],[855.67,0.51],[855.66,0.72]],[[855.71,25.44],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944122522,[[855.7,49.83],[855.69,3.51],[855.68,7.76],[855.67,0.51],[855.66,0.72]],[[855.71,24.86],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944122682,[[855.7,49.83],[855.69,3.51],[855.68,7.0],[855.67,0.05]],[[855.71,24.89],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944122708,[[855.7,49.83],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,24.89],[855.72,14.72],[855.73,2.08],[855.74,5.81],[855.75,14.64]]]
["binance-futures","BNBUSDT",1756944122788,[[855.7,49.83],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,29.07],[855.72,14.72],[855.73,2.08],[855.74,6.32],[855.75,14.92]]]
["binance-futures","BNBUSDT",1756944122862,[[855.7,49.25],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,30.4],[855.72,14.72],[855.73,2.08],[855.74,6.83],[855.75,15.2]]]
["binance-futures","BNBUSDT",1756944122913,[[855.7,49.25],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.64,12.25]],[[855.71,30.54],[855.72,14.72],[855.73,2.08],[855.74,6.83],[855.75,15.2]]]
["binance-futures","BNBUSDT",1756944123049,[[855.7,49.25],[855.69,3.51],[855.68,7.0],[855.67,0.05],[855.64,12.42]],[[855.71,30.58],[855.72,14.72],[855.73,2.08],[855.74,6.83],[855.75,15.2]]]
["binance-futures","BNBUSDT",1756944123204,[[855.7,49.17],[855.69,3.51],[855.68,0.02],[855.67,0.05],[855.64,12.42]],[[855.71,32.81],[855.72,14.82],[855.73,2.23],[855.74,6.83],[855.75,15.2]]]
["binance-futures","BNBUSDT",1756944123258,[],[[855.65,5.73],[855.67,2.24],[855.68,2.47],[855.69,28.02],[855.7,32.77]]]
["binance-futures","BNBUSDT",1756944123309,[[855.64,5.11],[855.63,18.9],[855.62,26.16],[855.6,7.04],[855.58,0.2]],[[855.66,0.1],[855.68,21.61],[855.69,0.12],[855.7,0.41],[855.71,12.33]]]
["binance-futures","BNBUSDT",1756944123359,[[855.67,33.34],[855.66,1.25],[855.65,1.36],[855.64,14.42],[855.63,17.4]],[[855.68,15.76],[855.7,0.29],[855.71,10.87],[855.72,20.73],[855.73,2.28]]]
["binance-futures","BNBUSDT",1756944123414,[[855.67,24.0],[855.65,3.52],[855.64,6.99],[855.63,17.4]],[[855.68,17.07],[855.69,0.14],[855.7,4.89],[855.71,11.01],[855.72,10.73]]]
["binance-futures","BNBUSDT",1756944123468,[[855.67,24.0],[855.65,1.36],[855.64,12.24],[855.63,17.4],[855.57,3.78]],[[855.68,17.12],[855.69,0.14],[855.7,3.41],[855.71,10.58],[855.72,10.73]]]
["binance-futures","BNBUSDT",1756944123519,[[855.67,24.02],[855.65,1.36],[855.64,12.24],[855.63,17.4],[855.59,1.31]],[[855.68,17.92],[855.69,0.14],[855.7,3.41],[855.71,10.21],[855.72,10.73]]]
["binance-futures","BNBUSDT",1756944123572,[[855.67,8.72],[855.65,1.36],[855.64,12.24],[855.63,17.4],[855.59,1.31]],[[855.68,18.34],[855.69,0.14],[855.7,3.41],[855.71,10.3],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944123626,[[855.67,8.76],[855.65,1.36],[855.64,12.24],[855.63,17.4],[855.59,1.31]],[[855.68,19.37],[855.69,0.14],[855.7,3.37],[855.71,9.36],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944123678,[[855.67,9.34],[855.65,1.36],[855.64,12.24],[855.63,17.4],[855.62,12.52]],[[855.68,19.44],[855.69,0.14],[855.7,3.37],[855.71,9.3],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944123711,[[855.67,9.3],[855.65,1.36],[855.64,12.24],[855.63,17.4],[855.62,12.52]],[[855.68,19.78],[855.69,0.14],[855.7,3.37],[855.71,9.3],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944123846,[[855.67,9.3],[855.65,1.36],[855.64,12.24],[855.63,17.4],[855.62,12.52]],[[855.68,19.8],[855.69,0.14],[855.7,3.37],[855.71,9.3],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944123917,[[855.67,0.66],[855.64,12.24],[855.63,17.4],[855.62,12.52]],[[855.68,20.18],[855.69,0.14],[855.7,3.37],[855.71,9.3],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944123962,[[855.67,0.66],[855.64,12.24],[855.63,17.4],[855.62,12.52],[855.59,2.5]],[[855.68,20.22],[855.69,0.14],[855.7,3.37],[855.71,9.3],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124018,[[855.67,13.93],[855.64,12.24],[855.63,17.4],[855.62,12.52],[855.59,2.5]],[[855.68,20.23],[855.69,0.14],[855.7,3.37],[855.71,9.3],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124107,[[855.67,13.93],[855.64,12.24],[855.63,17.4],[855.62,12.52],[855.59,2.5]],[[855.68,20.25],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124159,[[855.67,13.91],[855.64,12.24],[855.63,17.4],[855.62,12.52],[855.59,2.5]],[[855.68,20.51],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124204,[[855.67,13.91],[855.64,12.24],[855.63,17.4],[855.62,12.52],[855.59,2.5]],[[855.68,20.61],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124265,[[855.67,13.96],[855.64,12.24],[855.63,17.4],[855.62,12.52],[855.59,2.5]],[[855.68,20.62],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124373,[[855.67,14.0],[855.64,12.24],[855.63,17.4],[855.62,12.52],[855.59,2.5]],[[855.68,20.73],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124422,[[855.67,14.0],[855.66,1.17],[855.64,12.24],[855.63,17.4],[855.62,12.52]],[[855.68,20.76],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124530,[[855.67,14.0],[855.66,1.17],[855.64,12.24],[855.63,17.4],[855.62,12.52]],[[855.68,20.9],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124648,[[855.67,14.0],[855.66,1.17],[855.64,12.24],[855.63,17.4],[855.62,12.52]],[[855.68,21.24],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124667,[[855.67,14.0],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,21.24],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124752,[[855.67,12.64],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,21.28],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124803,[[855.67,12.64],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,21.31],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124925,[[855.67,12.9],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,25.52],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944124959,[[855.67,12.89],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,25.65],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944125031,[[855.67,16.56],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,25.65],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944125074,[[855.67,16.56],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,26.12],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944125125,[[855.67,16.56],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,26.16],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944125173,[[855.67,16.56],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,26.38],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944125282,[[855.67,16.56],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,26.41],[855.69,0.14],[855.7,3.37],[855.71,8.79],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944125357,[[855.67,16.56],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,26.43],[855.69,0.14],[855.7,3.37],[855.71,11.12],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944125402,[[855.67,16.56],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,26.48],[855.69,0.14],[855.7,3.37],[855.71,11.12],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756944125663,[[855.67,24.14],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,21.67],[855.7,3.27],[855.71,10.95],[855.72,10.07],[855.73,4.78]]]
["binance-futures","BNBUSDT",1756944125707,[[855.67,24.16],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,21.68],[855.7,3.27],[855.71,10.95],[855.72,10.73],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944125777,[[855.67,24.16],[855.66,1.17],[855.65,0.03],[855.64,12.24],[855.63,17.4]],[[855.68,15.27],[855.7,3.27],[855.71,10.95],[855.72,10.07],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944125868,[[855.67,24.16],[855.66,1.17],[855.65,0.39],[855.64,13.32],[855.63,17.4]],[[855.68,6.61],[855.7,3.27],[855.71,10.95],[855.72,10.07],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944125919,[[855.67,24.16],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,17.4]],[[855.68,15.3],[855.7,3.27],[855.71,10.95],[855.72,10.07],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944125991,[[855.67,24.16],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,17.4]],[[855.68,15.32],[855.7,3.51],[855.71,11.12],[855.72,10.32],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944126053,[[855.67,24.16],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,17.4]],[[855.68,15.69],[855.7,3.51],[855.71,10.83],[855.72,10.32],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944126110,[[855.67,24.16],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,17.4]],[[855.68,15.74],[855.7,3.51],[855.71,10.83],[855.72,10.32],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944126159,[[855.67,24.16],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,17.4]],[[855.68,15.76],[855.7,3.51],[855.71,10.83],[855.72,10.32],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944126280,[[855.67,24.16],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,17.4]],[[855.68,15.88],[855.7,3.51],[855.71,10.72],[855.72,10.32],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944126327,[[855.67,24.16],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,17.4]],[[855.68,15.93],[855.69,0.14],[855.7,3.37],[855.71,10.72],[855.72,10.32]]]
["binance-futures","BNBUSDT",1756944126422,[[855.67,24.16],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,17.4]],[[855.68,7.24],[855.69,0.14],[855.7,3.37],[855.71,10.72],[855.72,10.32]]]
["binance-futures","BNBUSDT",1756944126473,[[855.67,21.81],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,18.9]],[[855.68,16.15],[855.69,0.1],[855.7,3.57],[855.71,10.77],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944126508,[[855.67,21.83],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,18.9]],[[855.68,15.95],[855.7,3.27],[855.71,10.77],[855.72,10.35],[855.78,0.06]]]
["binance-futures","BNBUSDT",1756944126572,[[855.67,21.83],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,18.9]],[[855.68,16.22],[855.7,3.27],[855.71,10.48],[855.72,10.35],[855.78,0.06]]]
["binance-futures","BNBUSDT",1756944126629,[[855.67,21.83],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,18.9]],[[855.68,16.45],[855.7,3.37],[855.71,10.43],[855.72,10.35],[855.78,0.06]]]
["binance-futures","BNBUSDT",1756944126671,[[855.67,21.83],[855.66,1.17],[855.65,1.24],[855.64,12.85],[855.63,18.9]],[[855.68,16.45],[855.69,0.14],[855.7,3.37],[855.71,10.43],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944126725,[[855.67,21.83],[855.66,1.17],[855.65,8.74],[855.64,12.85],[855.63,18.9]],[[855.68,16.45],[855.69,0.14],[855.7,3.37],[855.71,8.1],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944126757,[[855.67,21.83],[855.66,3.44],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,16.46],[855.69,0.14],[855.7,3.37],[855.71,8.1],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944126833,[[855.67,21.83],[855.66,3.44],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,16.53],[855.69,0.14],[855.7,3.37],[855.71,8.1],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944126867,[[855.67,21.83],[855.66,3.44],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,16.58],[855.69,0.14],[855.7,3.37],[855.71,8.1],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944126971,[[855.67,21.83],[855.66,3.44],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.06],[855.69,0.14],[855.7,3.37],[855.71,4.6],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944127016,[[855.67,21.83],[855.66,3.44],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.45],[855.69,0.14],[855.7,2.35],[855.71,4.6],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944127095,[[855.67,21.83],[855.66,3.44],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.53],[855.69,0.14],[855.7,2.35],[855.71,5.11],[855.72,10.63]]]
["binance-futures","BNBUSDT",1756944127214,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.56],[855.69,0.14],[855.7,2.35],[855.71,5.11],[855.72,10.63]]]
["binance-futures","BNBUSDT",1756944127260,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.65],[855.69,0.14],[855.7,2.35],[855.71,5.11],[855.72,10.63]]]
["binance-futures","BNBUSDT",1756944127318,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.68],[855.69,0.14],[855.7,2.35],[855.71,5.11],[855.72,10.63]]]
["binance-futures","BNBUSDT",1756944127443,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.69],[855.69,0.14],[855.7,2.35],[855.71,5.11],[855.72,10.63]]]
["binance-futures","BNBUSDT",1756944127509,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.92],[855.69,0.14],[855.7,2.35],[855.71,5.11],[855.72,10.63]]]
["binance-futures","BNBUSDT",1756944127543,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.94],[855.69,0.14],[855.7,2.35],[855.71,5.11],[855.72,10.63]]]
["binance-futures","BNBUSDT",1756944127638,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.96],[855.69,0.14],[855.7,2.35],[855.71,4.6],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944127713,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,21.0],[855.69,0.14],[855.7,2.35],[855.71,4.6],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944127910,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.51],[855.7,2.25],[855.71,4.6],[855.72,10.35],[855.78,0.79]]]
["binance-futures","BNBUSDT",1756944127976,[[855.67,21.83],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.82],[855.7,2.25],[855.71,4.31],[855.72,10.35],[855.78,0.79]]]
["binance-futures","BNBUSDT",1756944128029,[[855.67,29.56],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.87],[855.7,2.25],[855.71,4.31],[855.72,10.35],[855.78,0.79]]]
["binance-futures","BNBUSDT",1756944128109,[[855.67,29.56],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.91],[855.69,0.1],[855.7,2.35],[855.71,4.31],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944128160,[[855.67,29.56],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.93],[855.69,0.1],[855.7,2.35],[855.71,4.31],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944128219,[[855.67,29.56],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.94],[855.69,0.1],[855.7,2.35],[855.71,4.31],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944128272,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.91],[855.69,0.1],[855.7,2.35],[855.71,4.31],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944128314,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.87],[855.7,2.25],[855.71,4.31],[855.72,10.35],[855.75,8.91]]]
["binance-futures","BNBUSDT",1756944128413,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.89],[855.7,2.25],[855.71,4.31],[855.72,10.35],[855.75,8.91]]]
["binance-futures","BNBUSDT",1756944128461,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,21.18],[855.7,2.25],[855.71,4.02],[855.72,10.35],[855.75,8.91]]]
["binance-futures","BNBUSDT",1756944128517,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,21.24],[855.7,2.25],[855.71,4.02],[855.72,10.35],[855.75,8.91]]]
["binance-futures","BNBUSDT",1756944128587,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,21.34],[855.69,0.14],[855.7,2.35],[855.71,3.99],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944128629,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.88],[855.69,0.14],[855.7,2.35],[855.71,3.99],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944128803,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.88],[855.69,0.14],[855.7,2.35],[855.71,3.98],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944128948,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,20.88],[855.69,0.14],[855.7,2.35],[855.71,3.95],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944129009,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,21.25],[855.69,0.14],[855.7,2.35],[855.71,3.6],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944129108,[[855.67,29.57],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,21.25],[855.69,0.14],[855.7,2.35],[855.71,3.57],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944129147,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,21.25],[855.69,0.14],[855.7,2.35],[855.71,3.53],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944129193,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,21.25],[855.69,0.14],[855.7,2.35],[855.71,4.53],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944129379,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,18.9]],[[855.68,21.19],[855.69,0.14],[855.7,2.25],[855.71,4.53],[855.72,10.35]]]
["binance-futures","BNBUSDT",1756944129404,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,20.64]],[[855.68,21.16],[855.7,2.25],[855.71,4.36],[855.72,10.07],[855.79,12.84]]]
["binance-futures","BNBUSDT",1756944129514,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,20.64]],[[855.68,21.15],[855.7,2.25],[855.71,4.36],[855.72,10.07],[855.79,12.84]]]
["binance-futures","BNBUSDT",1756944129584,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,20.84]],[[855.68,21.13],[855.7,2.25],[855.71,4.36],[855.72,10.07],[855.76,15.94]]]
["binance-futures","BNBUSDT",1756944129620,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,20.84]],[[855.68,20.78],[855.7,2.25],[855.71,4.77],[855.72,10.32],[855.76,15.94]]]
["binance-futures","BNBUSDT",1756944129780,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,12.85],[855.63,20.84]],[[855.68,20.76],[855.7,2.25],[855.71,4.77],[855.72,10.32],[855.76,15.94]]]
["binance-futures","BNBUSDT",1756944129834,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,14.07],[855.63,21.56]],[[855.68,20.44],[855.7,2.25],[855.71,4.36],[855.72,10.07],[855.73,4.78]]]
["binance-futures","BNBUSDT",1756944129878,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,15.0],[855.63,20.84]],[[855.68,20.39],[855.7,2.25],[855.71,4.36],[855.72,10.07],[855.73,4.78]]]
["binance-futures","BNBUSDT",1756944129914,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,15.0],[855.63,20.84]],[[855.68,20.39],[855.7,2.25],[855.71,4.36],[855.72,10.73],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944130006,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,15.0],[855.63,20.84]],[[855.68,20.97],[855.7,2.25],[855.71,3.78],[855.72,10.73],[855.73,5.08]]]
["binance-futures","BNBUSDT",1756944130055,[[855.67,29.61],[855.66,5.77],[855.65,7.53],[855.64,15.0],[855.63,18.9]],[[855.68,21.28],[855.7,2.25],[855.71,3.43],[855.72,11.39],[855.73,5.38]]]
["binance-futures","BNBUSDT",1756944130119,[[855.64,19.32],[855.63,17.4]],[[855.65,37.18],[855.66,0.89],[855.67,10.94],[855.68,18.8],[855.69,0.53]]]
["binance-futures","BNBUSDT",1756944130165,[[855.64,19.32],[855.63,17.4],[855.59,2.32],[855.58,0.21],[855.53,2.69]],[[855.65,37.53],[855.66,0.89],[855.67,10.94],[855.68,18.37],[855.69,0.53]]]
["binance-futures","BNBUSDT",1756944130218,[[855.64,19.34],[855.63,20.91],[855.59,5.14],[855.58,1.04],[855.57,5.28]],[[855.65,14.58],[855.66,0.89],[855.67,5.38],[855.68,18.26],[855.7,0.11]]]
["binance-futures","BNBUSDT",1756944130276,[[855.64,19.34],[855.63,20.91],[855.59,5.14],[855.58,1.04],[855.57,5.28]],[[855.65,12.86],[855.66,0.89],[855.67,5.68],[855.68,20.3],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130316,[[855.64,19.4],[855.63,20.91],[855.59,5.14],[855.58,1.04],[855.57,3.54]],[[855.65,12.88],[855.66,0.89],[855.67,5.68],[855.68,20.28],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130373,[[855.64,19.4],[855.63,20.91],[855.59,5.14],[855.58,1.04],[855.57,3.54]],[[855.65,12.88],[855.66,0.89],[855.67,5.68],[855.68,20.39],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130457,[[855.64,19.4],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,12.95],[855.66,0.89],[855.67,5.68],[855.68,20.39],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130509,[[855.64,19.4],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,13.34],[855.66,0.89],[855.67,6.11],[855.68,20.2],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130550,[[855.64,19.44],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,13.79],[855.66,0.89],[855.67,6.11],[855.68,19.43],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130612,[[855.64,19.44],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,15.08],[855.66,0.89],[855.67,6.11],[855.68,18.5],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130661,[[855.64,19.44],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,16.01],[855.66,0.1],[855.67,6.11],[855.68,18.46],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130706,[[855.64,20.77],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.51],[855.66,0.1],[855.67,6.11],[855.68,14.96],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130769,[[855.64,19.44],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.51],[855.66,0.1],[855.67,6.11],[855.68,14.95],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130825,[[855.64,18.51],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.51],[855.66,0.1],[855.67,6.11],[855.68,14.95],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130875,[[855.64,18.51],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.51],[855.66,0.1],[855.67,6.11],[855.68,14.91],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130931,[[855.64,18.51],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.62],[855.66,0.1],[855.67,6.11],[855.68,14.81],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944130987,[[855.64,18.51],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.64],[855.66,0.1],[855.67,6.11],[855.68,14.79],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944131045,[[855.64,18.53],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.75],[855.66,0.1],[855.67,6.11],[855.68,14.7],[855.69,0.28]]]
["binance-futures","BNBUSDT",1756944131189,[[855.64,18.53],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.72],[855.67,6.11],[855.68,14.7],[855.69,0.28],[855.75,8.28]]]
["binance-futures","BNBUSDT",1756944131239,[[855.64,18.87],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.72],[855.67,6.11],[855.68,14.66],[855.69,0.28],[855.75,8.28]]]
["binance-futures","BNBUSDT",1756944131320,[[855.64,19.14],[855.63,20.91],[855.59,2.32],[855.58,0.21],[855.57,2.6]],[[855.65,19.72],[855.67,6.05],[855.68,14.56],[855.69,0.25],[855.71,2.96]]]
["binance-futures","BNBUSDT",1756944131350,[[855.64,19.1],[855.63,20.91],[855.62,14.86],[855.59,2.32],[855.58,0.21]],[[855.65,19.72],[855.67,6.05],[855.68,14.55],[855.69,0.25],[855.71,2.96]]]
["binance-futures","BNBUSDT",1756944131451,[[855.64,19.11],[855.63,20.91],[855.62,14.86],[855.6,10.28],[855.59,6.22]],[[855.65,19.72],[855.67,6.05],[855.68,14.55],[855.69,0.25],[855.71,2.96]]]
["binance-futures","BNBUSDT",1756944131507,[[855.64,19.11],[855.63,20.91],[855.62,14.86],[855.6,8.54],[855.59,6.22]],[[855.65,19.72],[855.67,6.05],[855.68,14.55],[855.69,0.25],[855.71,2.96]]]
["binance-futures","BNBUSDT",1756944131572,[[855.64,19.15],[855.63,20.91],[855.62,14.86],[855.6,8.54],[855.59,6.22]],[[855.65,19.73],[855.67,5.81],[855.68,14.38],[855.69,0.25],[855.71,2.96]]]
["binance-futures","BNBUSDT",1756944131673,[[855.64,19.15],[855.63,20.91],[855.62,14.86],[855.6,8.54],[855.59,6.22]],[[855.65,19.73],[855.67,5.81],[855.68,14.37],[855.69,0.25],[855.71,2.96]]]
["binance-futures","BNBUSDT",1756944131817,[[855.64,19.69],[855.63,20.91],[855.62,14.86],[855.6,8.54],[855.59,6.22]],[[855.65,19.73],[855.67,5.81],[855.68,14.37],[855.69,0.25],[855.71,2.96]]]
["binance-futures","BNBUSDT",1756944131856,[[855.64,19.69],[855.63,20.91],[855.62,14.86],[855.6,8.54],[855.59,6.22]],[[855.65,19.73],[855.67,5.81],[855.68,14.35],[855.69,0.25],[855.71,2.96]]]
["binance-futures","BNBUSDT",1756944131918,[[855.64,19.69],[855.63,20.91],[855.62,14.89],[855.6,8.54],[855.59,6.22]],[[855.65,19.59],[855.67,5.81],[855.68,14.34],[855.7,0.01],[855.71,2.76]]]
["binance-futures","BNBUSDT",1756944131932,[[855.64,19.69],[855.63,20.91],[855.62,15.65],[855.61,2.81],[855.6,9.26]],[[855.65,19.59],[855.67,5.81],[855.68,14.33],[855.7,0.01],[855.71,2.76]]]
["binance-futures","BNBUSDT",1756944132029,[[855.64,19.69],[855.63,20.91],[855.62,15.65],[855.61,2.81],[855.6,9.26]],[[855.65,19.59],[855.67,5.81],[855.68,14.28],[855.7,0.01],[855.71,2.76]]]
["binance-futures","BNBUSDT",1756944132087,[[855.64,19.69],[855.63,20.91],[855.62,14.89],[855.61,2.35],[855.6,8.54]],[[855.65,19.59],[855.67,5.81],[855.68,14.67],[855.69,0.25],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132172,[[855.64,19.73],[855.63,20.91],[855.62,14.89],[855.61,3.57],[855.6,9.26]],[[855.65,19.59],[855.67,5.81],[855.68,14.26],[855.7,0.16],[855.78,1.17]]]
["binance-futures","BNBUSDT",1756944132213,[[855.64,19.73],[855.63,20.91],[855.62,14.89],[855.61,3.57],[855.6,9.26]],[[855.65,19.59],[855.67,5.81],[855.68,14.25],[855.7,0.16],[855.74,2.66]]]
["binance-futures","BNBUSDT",1756944132283,[[855.64,19.75],[855.63,20.92],[855.62,14.89],[855.61,4.79],[855.6,9.98]],[[855.65,19.59],[855.67,5.81],[855.68,14.2],[855.7,0.01],[855.74,2.66]]]
["binance-futures","BNBUSDT",1756944132335,[[855.64,19.74],[855.63,20.92],[855.62,14.89],[855.61,3.57],[855.6,9.98]],[[855.65,19.65],[855.67,5.81],[855.68,14.2],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132392,[[855.64,19.74],[855.63,20.92],[855.62,14.89],[855.61,2.35],[855.6,9.26]],[[855.65,19.66],[855.67,5.81],[855.68,13.99],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132403,[[855.64,19.74],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,9.26]],[[855.65,19.66],[855.67,5.81],[855.68,13.99],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132506,[[855.64,19.74],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.89],[855.67,5.81],[855.68,13.99],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132521,[[855.64,19.74],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.89],[855.67,5.81],[855.68,13.86],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132602,[[855.64,19.74],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.89],[855.67,5.81],[855.68,13.8],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132761,[[855.64,20.11],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.99],[855.67,5.81],[855.68,13.74],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132816,[[855.64,20.11],[855.63,20.92],[855.62,14.86],[855.61,3.57],[855.6,9.26]],[[855.65,19.99],[855.67,5.81],[855.68,13.72],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132872,[[855.64,20.11],[855.63,20.92],[855.62,14.86],[855.61,3.57],[855.6,9.26]],[[855.65,19.99],[855.67,5.81],[855.68,13.67],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132918,[[855.64,20.11],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.99],[855.67,6.05],[855.68,13.84],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944132954,[[855.64,20.11],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.99],[855.67,6.05],[855.68,13.82],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944133047,[[855.64,20.11],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.99],[855.67,6.05],[855.68,13.78],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944133110,[[855.64,20.11],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.99],[855.67,6.05],[855.68,13.75],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944133203,[[855.64,19.9],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,20.04],[855.67,6.05],[855.68,13.66],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944133299,[[855.64,19.9],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,20.04],[855.67,6.05],[855.68,13.63],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944133420,[[855.64,19.9],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,20.04],[855.67,6.05],[855.68,13.61],[855.69,0.66],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944133477,[[855.64,19.42],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.15],[855.67,6.05],[855.68,13.61],[855.69,0.82],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944133509,[[855.64,19.46],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.35],[855.67,6.05],[855.68,13.59],[855.69,0.82],[855.7,0.16]]]
["binance-futures","BNBUSDT",1756944133586,[[855.64,19.46],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.4],[855.66,0.1],[855.67,6.05],[855.68,13.57],[855.69,0.82]]]
["binance-futures","BNBUSDT",1756944133658,[[855.64,19.46],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.4],[855.66,0.1],[855.67,6.05],[855.68,13.53],[855.69,0.82]]]
["binance-futures","BNBUSDT",1756944133685,[[855.64,19.46],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.54]],[[855.65,19.43],[855.66,0.1],[855.67,6.05],[855.68,13.53],[855.69,0.82]]]
["binance-futures","BNBUSDT",1756944133818,[[855.64,19.46],[855.63,20.92],[855.62,15.62],[855.61,2.81],[855.6,9.26]],[[855.65,19.39],[855.67,5.81],[855.68,13.36],[855.69,0.16],[855.7,0.01]]]
["binance-futures","BNBUSDT",1756944133838,[[855.64,19.46],[855.63,20.92],[855.62,15.62],[855.61,2.81],[855.6,9.7]],[[855.65,19.39],[855.67,5.81],[855.68,13.36],[855.69,0.16],[855.7,0.01]]]
["binance-futures","BNBUSDT",1756944133934,[[855.64,19.46],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.98]],[[855.65,19.39],[855.67,4.34],[855.68,13.36],[855.69,0.82],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944133966,[[855.64,19.46],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.98]],[[855.65,19.42],[855.67,4.34],[855.68,13.32],[855.69,0.82],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134032,[[855.64,19.46],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,8.98]],[[855.65,19.74],[855.67,4.58],[855.68,13.14],[855.69,0.82],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134091,[[855.64,19.46],[855.63,20.92],[855.62,14.86],[855.61,2.35],[855.6,7.04]],[[855.65,19.76],[855.67,4.58],[855.68,13.11],[855.69,0.82],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134139,[[855.64,19.4],[855.63,20.92],[855.62,14.89],[855.61,2.35],[855.6,7.04]],[[855.65,19.76],[855.67,4.58],[855.68,13.11],[855.69,0.82],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134178,[[855.64,19.4],[855.63,20.92],[855.62,14.89],[855.61,2.35],[855.6,7.04]],[[855.65,19.77],[855.67,4.58],[855.68,13.11],[855.69,0.82],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134225,[[855.64,19.4],[855.63,20.92],[855.62,14.89],[855.61,2.35],[855.6,7.04]],[[855.65,19.77],[855.67,4.58],[855.68,13.29],[855.69,0.67],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134372,[[855.64,19.4],[855.63,20.92],[855.62,14.89],[855.61,2.35],[855.6,7.04]],[[855.65,19.77],[855.67,4.58],[855.68,13.27],[855.69,0.67],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134470,[[855.64,19.4],[855.63,20.92],[855.62,14.89],[855.61,2.35],[855.6,7.04]],[[855.65,19.77],[855.67,4.58],[855.68,13.21],[855.69,0.67],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134516,[[855.64,19.4],[855.63,20.92],[855.62,14.89],[855.61,2.35],[855.6,7.04]],[[855.65,19.77],[855.67,4.58],[855.68,13.09],[855.69,0.67],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134679,[[855.64,17.54],[855.63,12.13],[855.62,14.86],[855.61,2.35],[855.6,7.04]],[[855.65,19.77],[855.67,4.58],[855.68,13.09],[855.69,0.67],[855.7,0.31]]]
["binance-futures","BNBUSDT",1756944134731,[],[[855.64,5.54],[855.65,30.98],[855.66,0.1],[855.67,4.58],[855.68,10.76]]]
["binance-futures","BNBUSDT",1756944134782,[[855.49,0.04],[855.48,0.04],[855.47,8.41],[855.45,55.28],[855.43,0.74]],[[855.62,8.0],[855.63,45.58],[855.64,35.22],[855.65,29.0],[855.66,0.2]]]
["binance-futures","BNBUSDT",1756944134833,[[855.54,0.15],[855.53,1.67],[855.51,2.13],[855.49,0.66],[855.48,0.04]],[[855.57,11.42],[855.58,46.62],[855.59,2.24],[855.6,12.06],[855.61,21.53]]]
["binance-futures","BNBUSDT",1756944134884,[[855.54,0.15],[855.51,2.13],[855.5,0.46],[855.49,0.73],[855.48,0.04]],[[855.55,7.95],[855.56,33.28],[855.57,19.79],[855.58,53.62],[855.59,8.33]]]
["binance-futures","BNBUSDT",1756944134934,[[855.54,0.15],[855.52,7.2],[855.51,2.13],[855.5,0.46],[855.49,0.73]],[[855.55,15.03],[855.56,33.28],[855.57,27.75],[855.58,40.81],[855.59,0.2]]]
["binance-futures","BNBUSDT",1756944134986,[[855.52,7.76],[855.51,2.13],[855.5,0.45],[855.49,0.11]],[[855.53,2.53],[855.54,26.64],[855.55,39.43],[855.56,15.2],[855.57,4.16]]]
["binance-futures","BNBUSDT",1756944135038,[[855.52,7.76],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,9.32]],[[855.53,26.7],[855.54,28.05],[855.55,34.17],[855.56,13.0],[855.57,2.83]]]
["binance-futures","BNBUSDT",1756944135089,[[855.52,7.17],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,7.02]],[[855.53,32.27],[855.54,25.92],[855.55,0.48],[855.56,7.17],[855.57,2.83]]]
["binance-futures","BNBUSDT",1756944135143,[[855.52,20.44],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,7.02]],[[855.53,21.88],[855.54,4.88],[855.55,0.43],[855.56,7.09],[855.57,2.56]]]
["binance-futures","BNBUSDT",1756944135194,[[855.52,20.46],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,7.02]],[[855.53,17.02],[855.54,2.26],[855.55,0.43],[855.56,7.13],[855.58,3.12]]]
["binance-futures","BNBUSDT",1756944135235,[[855.52,20.49],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,7.02]],[[855.53,14.92],[855.54,2.3],[855.55,0.4],[855.56,7.25],[855.57,0.28]]]
["binance-futures","BNBUSDT",1756944135291,[[855.52,20.51],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,7.02]],[[855.53,16.17],[855.54,2.3],[855.55,0.4],[855.56,7.25],[855.57,0.28]]]
["binance-futures","BNBUSDT",1756944135350,[[855.52,21.77],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,7.02]],[[855.53,24.71],[855.54,2.3],[855.55,0.4],[855.56,7.23],[855.57,0.28]]]
["binance-futures","BNBUSDT",1756944135404,[[855.52,20.48],[855.51,2.13],[855.5,0.45],[855.49,1.26],[855.48,7.74]],[[855.53,21.42],[855.54,2.3],[855.55,0.4],[855.56,7.01],[855.58,3.12]]]
["binance-futures","BNBUSDT",1756944135456,[[855.52,20.48],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,7.02]],[[855.53,21.42],[855.54,2.3],[855.55,0.4],[855.56,7.01],[855.57,0.79]]]
["binance-futures","BNBUSDT",1756944135509,[[855.52,20.48],[855.51,2.13],[855.5,1.21],[855.49,0.5],[855.48,7.74]],[[855.53,21.2],[855.54,0.04],[855.55,2.19],[855.56,7.11],[855.58,3.12]]]
["binance-futures","BNBUSDT",1756944135561,[[855.52,20.48],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,7.02]],[[855.53,21.2],[855.54,0.04],[855.55,2.19],[855.56,7.11],[855.58,3.12]]]
["binance-futures","BNBUSDT",1756944135614,[[855.52,20.48],[855.51,2.13],[855.5,0.45],[855.49,0.5],[855.48,7.74]],[[855.53,21.2],[855.54,0.04],[855.55,0.4],[855.56,7.11],[855.58,3.12]]]
["binance-futures","BNBUSDT",1756944135662,[[855.52,23.51],[855.51,2.13],[855.5,0.45],[855.49,0.04],[855.48,7.02]],[[855.53,21.58],[855.54,0.04],[855.55,0.02],[855.56,7.11],[855.57,0.79]]]
["binance-futures","BNBUSDT",1756944135715,[[855.52,22.35],[855.51,2.13],[855.5,0.45],[855.49,2.49],[855.48,8.52]],[[855.53,12.38],[855.54,0.04],[855.55,1.75],[855.56,0.13],[855.58,3.12]]]
["binance-futures","BNBUSDT",1756944135771,[[855.52,22.35],[855.51,2.13],[855.5,2.1],[855.49,6.04],[855.48,9.24]],[[855.53,12.38],[855.54,0.04],[855.55,0.02],[855.56,0.13],[855.58,3.12]]]
["binance-futures","BNBUSDT",1756944135826,[[855.52,22.74],[855.51,2.13],[855.5,2.17],[855.49,6.04],[855.48,9.24]],[[855.53,12.55],[855.54,0.04],[855.55,0.02],[855.56,0.13],[855.58,3.12]]]
["binance-futures","BNBUSDT",1756944135877,[[855.52,20.6],[855.51,0.02],[855.5,2.52],[855.49,3.1],[855.48,9.24]],[[855.53,1.63],[855.54,0.04],[855.55,0.02],[855.56,0.13],[855.58,4.09]]]
["binance-futures","BNBUSDT",1756944135929,[[855.52,20.6],[855.51,2.35],[855.5,2.52],[855.49,3.55],[855.48,8.52]],[[855.53,3.38],[855.54,0.04],[855.55,0.02],[855.56,0.13],[855.58,4.09]]]
["binance-futures","BNBUSDT",1756944135983,[[855.52,20.6],[855.51,2.35],[855.5,2.17],[855.49,3.1],[855.48,8.52]],[[855.53,3.53],[855.54,0.04],[855.55,0.32],[855.56,0.35],[855.57,0.28]]]
["binance-futures","BNBUSDT",1756944136035,[[855.52,22.72],[855.51,2.35],[855.5,2.17],[855.49,3.1],[855.48,8.52]],[[855.53,3.71],[855.54,0.04],[855.55,0.02],[855.56,0.13],[855.64,12.49]]]
["binance-futures","BNBUSDT",1756944136073,[[855.52,22.74],[855.51,2.35],[855.5,2.17],[855.49,3.1],[855.48,8.52]],[[855.53,3.75],[855.54,0.04],[855.55,0.02],[855.56,0.13],[855.64,12.51]]]
["binance-futures","BNBUSDT",1756944136122,[[855.52,22.74],[855.51,2.35],[855.5,2.17],[855.49,3.1],[855.48,8.52]],[[855.53,3.75],[855.54,0.04],[855.55,0.02],[855.56,0.13],[855.58,3.12]]]
["binance-futures","BNBUSDT",1756944136251,[[855.52,23.21],[855.51,2.35],[855.5,2.17],[855.49,3.1],[855.48,8.52]],[[855.53,3.73],[855.54,0.04],[855.55,0.02],[855.56,0.13],[855.57,8.96]]]
["binance-futures","BNBUSDT",1756944136462,[[855.52,23.23],[855.51,0.02],[855.5,2.17],[855.49,3.1],[855.48,10.85]],[[855.53,3.75],[855.54,0.04],[855.56,1.98],[855.57,8.96],[855.59,0.02]]]
["binance-futures","BNBUSDT",1756944136515,[[855.52,23.23],[855.51,0.02],[855.5,2.17],[855.49,2.49],[855.48,10.85]],[[855.53,12.39],[855.54,0.04],[855.56,1.98],[855.57,8.96],[855.59,0.02]]]
["binance-futures","BNBUSDT",1756944136616,[[855.52,23.17],[855.51,0.02],[855.5,2.1],[855.49,2.49],[855.48,10.85]],[[855.53,12.41],[855.54,0.04],[855.56,1.98],[855.57,8.96],[855.59,0.02]]]
["binance-futures","BNBUSDT",1756944136727,[[855.52,23.75],[855.51,0.02],[855.5,2.1],[855.49,2.49],[855.48,10.85]],[[855.53,4.13],[855.54,0.04],[855.56,1.98],[855.57,8.96],[855.59,0.02]]]
["binance-futures","BNBUSDT",1756944136772,[[855.52,23.76],[855.51,0.02],[855.5,2.1],[855.49,2.49],[855.48,10.85]],[[855.53,4.14],[855.54,0.04],[855.56,1.98],[855.57,8.96],[855.59,0.55]]]
["binance-futures","BNBUSDT",1756944136881,[[855.52,23.76],[855.51,0.02],[855.5,2.1],[855.49,2.49],[855.48,10.85]],[[855.53,4.15],[855.54,0.04],[855.56,1.98],[855.57,8.96],[855.59,0.55]]]
["binance-futures","BNBUSDT",1756944136934,[[855.56,70.09],[855.55,12.59],[855.54,19.57],[855.53,17.58],[855.52,21.38]],[[855.57,8.96],[855.59,0.55],[855.61,2.49],[855.62,0.54],[855.63,0.12]]]
["binance-futures","BNBUSDT",1756944136986,[[855.56,70.09],[855.55,21.37],[855.54,19.57],[855.53,14.02],[855.52,21.38]],[[855.57,8.96],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,1.6]]]
["binance-futures","BNBUSDT",1756944137035,[[855.56,64.41],[855.55,21.37],[855.54,19.57],[855.53,14.09],[855.52,21.38]],[[855.57,17.67],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,1.6]]]
["binance-futures","BNBUSDT",1756944137103,[[855.56,64.42],[855.55,21.37],[855.54,19.57],[855.53,11.95],[855.52,21.38]],[[855.57,11.02],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,1.6]]]
["binance-futures","BNBUSDT",1756944137147,[[855.56,64.42],[855.55,21.37],[855.54,19.57],[855.53,11.95],[855.52,21.38]],[[855.57,2.34],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,1.6]]]
["binance-futures","BNBUSDT",1756944137195,[[855.56,64.39],[855.55,21.37],[855.54,19.57],[855.53,11.95],[855.52,21.38]],[[855.57,2.34],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,1.6]]]
["binance-futures","BNBUSDT",1756944137230,[[855.56,64.91],[855.55,21.37],[855.54,19.57],[855.53,11.95],[855.52,20.89]],[[855.57,2.36],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,1.6]]]
["binance-futures","BNBUSDT",1756944137334,[[855.56,64.85],[855.55,21.37],[855.54,19.57],[855.53,11.95],[855.52,20.89]],[[855.57,0.03],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,1.6]]]
["binance-futures","BNBUSDT",1756944137375,[[855.56,65.8],[855.55,21.37],[855.54,19.57],[855.53,11.95],[855.52,20.5]],[[855.57,0.09],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,1.6]]]
["binance-futures","BNBUSDT",1756944137437,[[855.56,65.79],[855.55,21.37],[855.54,19.57],[855.53,11.95],[855.52,20.5]],[[855.57,0.11],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,1.6]]]
["binance-futures","BNBUSDT",1756944137490,[[855.56,65.78],[855.55,21.37],[855.54,19.57],[855.53,11.95],[855.52,20.5]],[[855.57,0.11],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,0.12]]]
["binance-futures","BNBUSDT",1756944137537,[[855.56,66.88],[855.55,21.37],[855.54,19.57],[855.53,11.95],[855.52,20.5]],[[855.57,0.11],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,0.12]]]
["binance-futures","BNBUSDT",1756944137687,[[855.56,66.89],[855.55,21.37],[855.54,19.57],[855.53,11.88],[855.52,20.49]],[[855.57,0.11],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,0.12]]]
["binance-futures","BNBUSDT",1756944137749,[[855.56,66.89],[855.55,21.37],[855.54,19.57],[855.53,11.88],[855.52,21.87]],[[855.57,0.11],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,0.12]]]
["binance-futures","BNBUSDT",1756944137864,[[855.56,66.9],[855.55,21.37],[855.54,19.57],[855.53,11.88],[855.52,21.87]],[[855.57,0.11],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,0.12]]]
["binance-futures","BNBUSDT",1756944137908,[[855.56,66.88],[855.55,21.37],[855.54,19.57],[855.53,11.88],[855.52,22.74]],[[855.57,0.09],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,0.12]]]
["binance-futures","BNBUSDT",1756944137966,[[855.56,66.87],[855.55,21.47],[855.54,19.57],[855.53,11.88],[855.52,22.74]],[[855.57,0.09],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,0.12]]]
["binance-futures","BNBUSDT",1756944138014,[[855.56,65.86],[855.55,21.47],[855.54,19.57],[855.53,12.88],[855.52,22.74]],[[855.57,0.11],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,0.02]]]
["binance-futures","BNBUSDT",1756944138072,[[855.56,67.03],[855.55,21.47],[855.54,19.57],[855.53,12.88],[855.52,22.74]],[[855.57,0.11],[855.59,0.55],[855.61,1.6],[855.62,0.54],[855.63,0.02]]]
["binance-futures","BNBUSDT",1756944138142,[[855.63,22.57],[855.62,20.02],[855.61,11.97],[855.6,24.17],[855.59,2.14]],[[855.64,19.47],[855.65,6.07],[855.66,0.01],[855.67,3.35],[855.68,14.24]]]
["binance-futures","BNBUSDT",1756944138191,[[855.63,15.98],[855.62,21.33],[855.61,11.97],[855.6,24.17],[855.59,2.14]],[[855.64,19.47],[855.65,6.07],[855.66,0.01],[855.67,3.35],[855.68,12.92]]]
["binance-futures","BNBUSDT",1756944138239,[[855.63,21.87],[855.62,21.33],[855.61,11.97],[855.6,21.12],[855.59,2.14]],[[855.64,19.63],[855.65,6.07],[855.66,0.01],[855.67,3.35],[855.68,12.92]]]
["binance-futures","BNBUSDT",1756944138282,[[855.63,21.88],[855.62,21.33],[855.61,11.97],[855.6,21.12],[855.59,2.14]],[[855.64,19.64],[855.65,6.07],[855.66,0.01],[855.67,3.35],[855.68,12.92]]]
["binance-futures","BNBUSDT",1756944138353,[[855.64,69.76],[855.63,19.05],[855.62,17.06],[855.61,11.97],[855.6,21.12]],[[855.65,2.57],[855.66,0.01],[855.67,5.35],[855.68,10.41],[855.69,4.62]]]
["binance-futures","BNBUSDT",1756944138406,[[855.64,70.18],[855.63,19.05],[855.62,17.06],[855.61,11.97],[855.6,21.12]],[[855.65,2.68],[855.66,0.01],[855.67,5.35],[855.68,10.41],[855.69,3.83]]]
["binance-futures","BNBUSDT",1756944138453,[[855.64,70.37],[855.63,17.2],[855.62,17.06],[855.61,11.97],[855.6,21.12]],[[855.65,2.68],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,3.83]]]
["binance-futures","BNBUSDT",1756944138483,[[855.64,70.37],[855.63,17.2],[855.62,17.06],[855.61,11.97],[855.6,21.12]],[[855.65,2.66],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,3.83]]]
["binance-futures","BNBUSDT",1756944138560,[[855.64,70.37],[855.63,17.2],[855.62,17.06],[855.61,11.97],[855.6,21.12]],[[855.65,2.66],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944138603,[[855.64,70.37],[855.63,17.2],[855.62,17.06],[855.61,11.97],[855.6,24.14]],[[855.65,2.79],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944138667,[[855.64,70.99],[855.63,17.2],[855.62,17.06],[855.61,11.97],[855.6,24.14]],[[855.65,2.87],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944138720,[[855.64,70.99],[855.63,17.2],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,2.87],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944138758,[[855.64,71.48],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,2.86],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944138832,[[855.64,71.48],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,2.93],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944138910,[[855.64,71.48],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,2.98],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944138968,[[855.64,71.45],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,2.98],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944139030,[[855.64,71.45],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,3.0],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944139092,[[855.64,71.45],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,3.04],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,6.49]]]
["binance-futures","BNBUSDT",1756944139147,[[855.64,71.45],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,3.06],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,3.83]]]
["binance-futures","BNBUSDT",1756944139194,[[855.64,71.45],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,3.06],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,3.83]]]
["binance-futures","BNBUSDT",1756944139252,[[855.64,71.45],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,3.15],[855.66,0.01],[855.67,1.53],[855.68,10.41],[855.69,3.83]]]
["binance-futures","BNBUSDT",1756944139329,[[855.64,71.45],[855.63,16.71],[855.62,17.06],[855.61,11.97],[855.6,24.25]],[[855.65,11.88],[855.66,0.01],[855.67,1.51],[855.68,10.41],[855.69,4.62]]]
["binance-futures","BNBUSDT",1756944139401,[[855.64,66.91],[855.63,16.71],[855.62,17.06],[855.61,11.74],[855.6,24.25]],[[855.65,16.22],[855.66,0.01],[855.67,7.03],[855.68,10.88],[855.69,3.83]]]
["binance-futures","BNBUSDT",1756944139475,[[855.64,62.09],[855.63,16.71],[855.62,17.06],[855.61,11.74],[855.6,24.25]],[[855.65,11.93],[855.66,0.01],[855.67,7.03],[855.68,10.88],[855.69,3.83]]]
["binance-futures","BNBUSDT",1756944139529,[[855.6,3.78]],[[855.63,10.98],[855.64,18.39],[855.65,20.15],[855.66,0.01],[855.67,7.03]]]
["binance-futures","BNBUSDT",1756944139579,[[855.58,2.72],[855.56,0.04],[855.55,4.12],[855.54,2.34],[855.53,1.0]],[[855.6,11.39],[855.61,6.6],[855.62,18.11],[855.63,44.83],[855.64,34.95]]]
["binance-futures","BNBUSDT",1756944139632,[[855.56,0.04],[855.55,2.26],[855.54,2.13],[855.53,1.0]],[[855.58,10.72],[855.59,21.36],[855.6,36.98],[855.61,17.52],[855.62,23.43]]]
["binance-futures","BNBUSDT",1756944139683,[[855.56,0.04],[855.55,1.1],[855.54,0.88],[855.53,1.0],[855.51,0.12]],[[855.58,26.89],[855.59,32.98],[855.6,41.59],[855.61,26.2],[855.62,34.29]]]
["binance-futures","BNBUSDT",1756944139733,[[855.55,1.08],[855.54,0.01],[855.51,0.12]],[[855.56,23.24],[855.57,25.77],[855.58,32.44],[855.59,40.15],[855.6,7.08]]]
["binance-futures","BNBUSDT",1756944139785,[[855.55,1.08],[855.54,0.01],[855.51,0.12],[855.47,2.01],[855.46,12.9]],[[855.56,24.77],[855.57,34.45],[855.58,14.65],[855.59,5.68],[855.6,0.33]]]
["binance-futures","BNBUSDT",1756944139838,[[855.55,12.11],[855.54,0.01],[855.52,8.25],[855.51,0.12],[855.47,2.01]],[[855.56,43.69],[855.57,15.22],[855.58,0.77],[855.6,6.97],[855.62,1.63]]]
["binance-futures","BNBUSDT",1756944139888,[[855.55,22.6],[855.54,0.01],[855.53,1.24],[855.52,8.23],[855.51,0.12]],[[855.56,28.58],[855.58,0.31],[855.6,0.69],[855.62,2.85],[855.64,1.85]]]
["binance-futures","BNBUSDT",1756944139940,[[855.55,22.58],[855.54,0.01],[855.53,1.24],[855.52,8.23],[855.51,0.12]],[[855.56,12.83],[855.6,0.02],[855.61,0.03],[855.62,0.23],[855.64,4.97]]]
["binance-futures","BNBUSDT",1756944139991,[[855.55,22.6],[855.54,0.01],[855.53,1.24],[855.52,8.23],[855.51,2.14]],[[855.56,12.83],[855.6,0.02],[855.62,1.46],[855.64,4.81],[855.7,8.5]]]
["binance-futures","BNBUSDT",1756944140048,[[855.55,22.5],[855.54,0.01],[855.53,1.24],[855.52,7.36],[855.51,2.14]],[[855.56,12.83],[855.6,0.02],[855.62,1.46],[855.64,4.81],[855.65,17.9]]]
["binance-futures","BNBUSDT",1756944140100,[[855.55,22.5],[855.54,0.01],[855.53,1.24],[855.52,7.36],[855.51,2.04]],[[855.56,12.89],[855.6,0.02],[855.62,1.46],[855.64,4.81],[855.65,8.19]]]
["binance-futures","BNBUSDT",1756944140150,[[855.55,22.5],[855.54,0.01],[855.53,1.24],[855.52,7.36],[855.51,2.04]],[[855.56,12.89],[855.6,0.02],[855.61,0.66],[855.62,0.23],[855.64,5.65]]]
["binance-futures","BNBUSDT",1756944140179,[[855.55,22.5],[855.54,0.01],[855.53,1.24],[855.52,7.36],[855.51,1.33]],[[855.56,12.89],[855.6,0.02],[855.61,0.66],[855.62,0.23],[855.64,4.15]]]
["binance-futures","BNBUSDT",1756944140555,[[855.55,23.77],[855.54,0.01],[855.53,1.24],[855.52,7.36],[855.51,1.33]],[[855.56,16.17],[855.6,0.02],[855.61,0.01],[855.62,0.28],[855.64,3.31]]]
["binance-futures","BNBUSDT",1756944140610,[[855.55,22.5],[855.54,0.01],[855.53,1.24],[855.52,7.36],[855.51,1.33]],[[855.56,7.49],[855.6,0.02],[855.61,0.01],[855.62,0.28],[855.64,0.03]]]
["binance-futures","BNBUSDT",1756944140660,[[855.55,24.6],[855.54,2.67],[855.53,2.74],[855.52,7.36],[855.51,3.07]],[[855.56,0.1],[855.6,0.02],[855.61,0.01],[855.62,0.28],[855.64,0.03]]]
["binance-futures","BNBUSDT",1756944140707,[[855.61,16.55],[855.6,7.0],[855.56,13.01],[855.55,17.64],[855.54,2.67]],[[855.62,14.26],[855.64,0.01],[855.66,0.01],[855.68,12.7],[855.72,8.61]]]
["binance-futures","BNBUSDT",1756944140766,[[855.61,16.55],[855.6,7.0],[855.57,1.95],[855.56,13.01],[855.55,17.64]],[[855.62,14.26],[855.64,0.01],[855.66,2.23],[855.68,12.7],[855.7,6.53]]]
["binance-futures","BNBUSDT",1756944140799,[[855.61,14.63],[855.6,7.0],[855.57,2.02],[855.56,13.01],[855.55,14.92]],[[855.62,14.26],[855.64,0.01],[855.66,2.23],[855.68,12.7],[855.7,6.53]]]
["binance-futures","BNBUSDT",1756944140872,[[855.61,10.69],[855.6,7.0],[855.57,2.02],[855.56,10.77],[855.55,14.92]],[[855.62,15.65],[855.63,4.02],[855.64,0.56],[855.66,3.02],[855.67,1.05]]]
["binance-futures","BNBUSDT",1756944140899,[[855.61,10.69],[855.6,7.0],[855.57,2.02],[855.56,10.77],[855.55,14.92]],[[855.62,16.23],[855.63,4.02],[855.64,0.56],[855.66,3.02],[855.67,1.05]]]
["binance-futures","BNBUSDT",1756944140972,[[855.61,10.69],[855.6,7.02],[855.57,2.02],[855.56,10.77],[855.55,14.92]],[[855.62,16.23],[855.63,4.02],[855.64,0.56],[855.66,3.02],[855.67,1.05]]]
["binance-futures","BNBUSDT",1756944141073,[[855.61,10.72],[855.6,7.02],[855.57,0.07],[855.56,10.77],[855.55,14.92]],[[855.62,16.6],[855.63,4.02],[855.64,0.56],[855.65,3.18],[855.66,6.52]]]
["binance-futures","BNBUSDT",1756944141183,[[855.61,10.72],[855.6,7.02],[855.57,0.07],[855.56,10.77],[855.55,14.92]],[[855.62,16.6],[855.63,4.02],[855.64,0.56],[855.65,3.18],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944141359,[[855.61,10.72],[855.6,7.02],[855.57,0.07],[855.56,10.77],[855.55,14.92]],[[855.62,17.93],[855.63,4.02],[855.64,0.56],[855.65,3.18],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944141409,[[855.61,10.69],[855.6,7.02],[855.57,0.07],[855.56,10.77],[855.55,14.92]],[[855.62,17.93],[855.63,4.02],[855.64,0.56],[855.65,3.18],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944141475,[[855.61,11.25],[855.6,7.02],[855.57,0.07],[855.56,10.77],[855.55,14.92]],[[855.62,17.95],[855.63,4.02],[855.64,0.56],[855.65,2.68],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944141651,[[855.61,11.25],[855.6,7.02],[855.57,0.07],[855.56,10.77],[855.55,14.92]],[[855.62,18.65],[855.63,4.02],[855.64,0.8],[855.65,2.59],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944141684,[[855.61,11.28],[855.6,7.02],[855.57,0.07],[855.56,10.77],[855.55,14.92]],[[855.62,18.63],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944142085,[[855.61,11.28],[855.6,7.02],[855.57,0.07],[855.56,10.77],[855.55,14.92]],[[855.62,18.6],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944142145,[[855.61,11.28],[855.6,7.02],[855.56,10.77],[855.55,14.92]],[[855.62,18.6],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944142197,[[855.61,0.59],[855.6,0.04],[855.56,10.77],[855.55,11.34],[855.48,18.38]],[[855.62,18.62],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944142246,[[855.61,9.92],[855.6,7.03],[855.56,10.77],[855.55,11.34],[855.5,4.33]],[[855.62,10.03],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944142273,[[855.61,9.92],[855.6,7.03],[855.56,10.77],[855.55,11.34],[855.5,4.33]],[[855.62,10.05],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944142334,[[855.61,9.94],[855.6,7.03],[855.56,10.77],[855.55,11.34],[855.5,4.33]],[[855.62,10.05],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944142404,[[855.61,9.91],[855.6,7.03],[855.56,10.77],[855.55,11.34],[855.5,3.16]],[[855.62,10.32],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,7.3]]]
["binance-futures","BNBUSDT",1756944142672,[[855.61,9.88],[855.6,7.03],[855.56,10.77],[855.55,11.34],[855.5,3.16]],[[855.62,10.32],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,7.3]]]
["binance-futures","BNBUSDT",1756944142829,[[855.61,9.88],[855.6,7.03],[855.59,0.01],[855.56,10.77],[855.55,11.34]],[[855.62,10.33],[855.63,4.39],[855.64,0.8],[855.65,2.59],[855.66,7.3]]]
["binance-futures","BNBUSDT",1756944143075,[[855.61,9.91],[855.6,7.03],[855.59,0.01],[855.56,10.77],[855.55,11.34]],[[855.62,10.44],[855.63,4.39],[855.64,0.8],[855.65,2.67],[855.66,7.3]]]
["binance-futures","BNBUSDT",1756944143193,[[855.61,10.29],[855.6,7.03],[855.59,0.01],[855.56,10.77],[855.55,11.34]],[[855.62,10.44],[855.63,4.39],[855.64,0.8],[855.65,2.67],[855.66,7.3]]]
["binance-futures","BNBUSDT",1756944143588,[[855.61,10.32],[855.6,7.03],[855.59,0.01],[855.56,10.77],[855.55,11.34]],[[855.62,18.33],[855.63,4.39],[855.64,0.8],[855.65,2.67],[855.66,7.3]]]
["binance-futures","BNBUSDT",1756944143741,[[855.61,10.29],[855.6,17.57],[855.59,0.01],[855.56,10.77],[855.55,11.34]],[[855.62,14.11],[855.63,4.39],[855.64,1.59],[855.65,2.67],[855.66,7.3]]]
["binance-futures","BNBUSDT",1756944143817,[[855.61,10.32],[855.6,17.57],[855.59,0.01],[855.56,10.77],[855.55,11.34]],[[855.62,14.39],[855.63,4.39],[855.64,1.59],[855.65,2.32],[855.66,7.3]]]
["binance-futures","BNBUSDT",1756944143920,[[855.61,26.86],[855.6,17.59],[855.56,10.77],[855.55,11.34]],[[855.62,14.39],[855.63,4.39],[855.64,1.59],[855.65,2.32],[855.66,7.3]]]
["binance-futures","BNBUSDT",1756944143975,[[855.61,26.86],[855.6,17.59],[855.56,10.77],[855.55,11.34],[855.52,10.61]],[[855.62,14.39],[855.63,4.39],[855.64,1.59],[855.65,2.32],[855.66,5.73]]]
["binance-futures","BNBUSDT",1756944144017,[[855.61,26.91],[855.6,17.59],[855.56,12.85],[855.55,11.34],[855.52,10.61]],[[855.62,14.39],[855.63,4.39],[855.64,1.69],[855.65,2.24],[855.66,3.51]]]
["binance-futures","BNBUSDT",1756944144073,[[855.61,26.91],[855.6,17.59],[855.57,1.36],[855.56,12.85],[855.55,11.34]],[[855.62,14.39],[855.63,4.39],[855.64,1.69],[855.65,4.95],[855.66,3.51]]]
["binance-futures","BNBUSDT",1756944144233,[[855.61,26.94],[855.6,17.59],[855.57,1.36],[855.56,12.85],[855.55,11.34]],[[855.62,16.04],[855.63,4.39],[855.64,1.69],[855.65,4.95],[855.66,3.51]]]
["binance-futures","BNBUSDT",1756944144291,[[855.61,26.94],[855.6,17.59],[855.57,1.36],[855.56,12.85],[855.55,11.34]],[[855.62,16.05],[855.63,4.39],[855.64,1.69],[855.65,4.95],[855.66,3.51]]]
["binance-futures","BNBUSDT",1756944144341,[[855.61,26.95],[855.6,17.59],[855.57,1.36],[855.56,12.85],[855.55,11.34]],[[855.62,16.07],[855.63,4.39],[855.64,1.69],[855.65,4.95],[855.66,3.51]]]
["binance-futures","BNBUSDT",1756944144396,[[855.61,26.95],[855.6,18.76],[855.57,1.36],[855.56,12.85],[855.55,11.34]],[[855.62,16.07],[855.63,4.39],[855.64,1.69],[855.65,4.95],[855.66,3.51]]]
["binance-futures","BNBUSDT",1756944144518,[[855.61,26.92],[855.6,18.76],[855.57,1.36],[855.56,12.85],[855.55,11.34]],[[855.62,16.07],[855.63,4.39],[855.64,1.69],[855.65,4.82],[855.66,3.51]]]
["binance-futures","BNBUSDT",1756944144601,[[855.61,26.92],[855.6,18.76],[855.57,1.36],[855.56,12.85],[855.55,11.34]],[[855.62,16.07],[855.63,4.39],[855.64,1.69],[855.65,4.76],[855.66,3.51]]]
["binance-futures","BNBUSDT",1756944144713,[[855.61,26.92],[855.6,18.76],[855.57,1.36],[855.56,12.85],[855.55,11.34]],[[855.62,16.07],[855.63,4.39],[855.64,1.69],[855.65,4.75],[855.66,3.51]]]
["binance-futures","BNBUSDT",1756944144775,[[855.62,43.21],[855.61,26.74],[855.6,18.76],[855.57,1.52],[855.56,12.85]],[[855.63,3.05],[855.64,1.69],[855.65,4.7],[855.66,3.51],[855.7,2.49]]]
["binance-futures","BNBUSDT",1756944144836,[[855.62,43.21],[855.61,26.74],[855.6,18.76],[855.56,12.85]],[[855.63,3.05],[855.64,1.69],[855.65,4.63],[855.66,3.51],[855.68,9.99]]]
["binance-futures","BNBUSDT",1756944144885,[[855.62,42.96],[855.61,26.74],[855.6,18.76],[855.56,12.85],[855.47,8.83]],[[855.63,3.07],[855.64,1.59],[855.65,4.63],[855.66,3.51],[855.68,9.7]]]
["binance-futures","BNBUSDT",1756944144929,[[855.62,43.56],[855.61,26.18],[855.6,18.76],[855.56,12.85],[855.48,19.67]],[[855.63,3.36],[855.64,1.59],[855.65,4.63],[855.66,3.51],[855.68,9.7]]]
["binance-futures","BNBUSDT",1756944144990,[[855.62,43.56],[855.61,26.18],[855.6,18.76],[855.56,12.85],[855.52,9.28]],[[855.63,3.36],[855.64,1.59],[855.65,4.61],[855.66,3.51],[855.68,9.7]]]
["binance-futures","BNBUSDT",1756944145034,[[855.62,43.56],[855.61,26.18],[855.6,18.76],[855.56,12.85],[855.52,9.28]],[[855.63,3.36],[855.64,1.59],[855.65,4.57],[855.66,3.51],[855.68,9.7]]]
["binance-futures","BNBUSDT",1756944145098,[[855.62,43.56],[855.61,26.18],[855.6,18.76],[855.56,12.85],[855.52,9.28]],[[855.63,3.36],[855.64,1.59],[855.65,4.55],[855.66,3.51],[855.68,9.7]]]
["binance-futures","BNBUSDT",1756944145142,[[855.62,43.61],[855.61,26.17],[855.6,18.76],[855.56,12.85],[855.55,14.58]],[[855.63,3.22],[855.64,1.59],[855.65,4.54],[855.66,3.51],[855.68,9.41]]]
["binance-futures","BNBUSDT",1756944145201,[[855.62,44.02],[855.61,25.76],[855.6,18.76],[855.56,12.85],[855.55,14.58]],[[855.63,3.49],[855.64,1.59],[855.65,4.45],[855.66,3.51],[855.68,9.12]]]
["binance-futures","BNBUSDT",1756944145317,[[855.62,44.02],[855.61,25.76],[855.6,18.76],[855.56,12.85],[855.55,14.58]],[[855.63,3.49],[855.64,1.59],[855.65,4.42],[855.66,3.51],[855.68,9.12]]]
["binance-futures","BNBUSDT",1756944145363,[[855.62,13.05],[855.61,20.76],[855.6,18.76],[855.59,0.1],[855.56,12.85]],[[855.63,20.32],[855.64,1.59],[855.65,4.42],[855.66,3.51],[855.68,9.12]]]
["binance-futures","BNBUSDT",1756944145423,[[855.62,13.05],[855.61,16.59],[855.6,18.76],[855.59,0.1],[855.56,12.85]],[[855.63,20.32],[855.64,1.59],[855.65,4.4],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944145482,[[855.62,12.71],[855.61,20.78],[855.6,18.76],[855.56,12.85]],[[855.63,4.03],[855.64,1.59],[855.65,3.65],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944145518,[[855.62,12.71],[855.61,20.78],[855.6,18.76],[855.56,12.85],[855.52,9.56]],[[855.63,4.03],[855.64,1.59],[855.65,3.63],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944145588,[[855.62,12.7],[855.61,20.78],[855.6,18.76],[855.56,12.85],[855.52,9.56]],[[855.63,4.05],[855.64,1.59],[855.65,3.61],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944145638,[[855.62,12.42],[855.61,20.78],[855.6,18.76],[855.56,12.85],[855.52,9.56]],[[855.63,2.1],[855.64,1.59],[855.65,3.57],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944145691,[[855.62,12.42],[855.61,20.78],[855.6,18.76],[855.56,12.85],[855.52,9.56]],[[855.63,2.85],[855.64,1.59],[855.65,3.57],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944145842,[[855.62,12.42],[855.61,20.78],[855.6,18.76],[855.56,12.85],[855.54,2.69]],[[855.63,2.85],[855.64,1.59],[855.65,3.57],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944145972,[[855.62,12.42],[855.61,20.78],[855.6,18.76],[855.56,12.85],[855.54,2.69]],[[855.63,2.85],[855.64,1.59],[855.65,3.53],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944146098,[[855.62,12.42],[855.61,20.78],[855.6,18.76],[855.57,0.03],[855.56,12.85]],[[855.63,2.85],[855.64,1.59],[855.65,3.5],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944146302,[[855.62,12.46],[855.61,20.78],[855.6,18.74],[855.57,0.03],[855.56,12.85]],[[855.63,2.86],[855.64,1.59],[855.65,3.5],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944146367,[[855.62,12.46],[855.61,20.78],[855.6,18.74],[855.57,0.03],[855.56,12.85]],[[855.63,2.86],[855.64,1.59],[855.65,3.48],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944146413,[[855.62,12.46],[855.61,20.78],[855.6,18.74],[855.58,0.87],[855.57,0.03]],[[855.63,2.86],[855.64,1.59],[855.65,3.48],[855.66,3.51],[855.67,0.45]]]
["binance-futures","BNBUSDT",1756944146500,[[855.6,11.76],[855.58,0.87],[855.57,0.03]],[[855.61,5.58],[855.62,33.55],[855.63,14.5],[855.64,4.21],[855.65,3.42]]]
["binance-futures","BNBUSDT",1756944146551,[[855.6,11.56],[855.58,0.87],[855.57,0.03],[855.52,11.97],[855.5,1.06]],[[855.61,55.36],[855.62,8.65],[855.63,18.91],[855.64,18.27],[855.65,1.46]]]
["binance-futures","BNBUSDT",1756944146602,[[855.6,5.05],[855.57,0.03],[855.52,8.35],[855.5,0.46]],[[855.61,41.27],[855.62,5.98],[855.63,4.07],[855.64,18.27],[855.65,1.45]]]
["binance-futures","BNBUSDT",1756944146647,[[855.6,5.05],[855.52,7.37],[855.5,0.46],[855.48,8.76],[855.46,3.54]],[[855.61,41.72],[855.62,8.69],[855.63,4.07],[855.64,4.47],[855.65,1.55]]]
["binance-futures","BNBUSDT",1756944146705,[[855.6,13.73],[855.53,2.63],[855.52,7.37],[855.5,2.2],[855.48,8.76]],[[855.61,41.72],[855.62,5.78],[855.63,4.94],[855.64,4.21],[855.65,1.55]]]
["binance-futures","BNBUSDT",1756944146757,[[855.6,5.07],[855.56,10.33],[855.53,0.89],[855.52,7.37],[855.5,0.48]],[[855.61,41.74],[855.62,5.78],[855.63,2.61],[855.64,4.21],[855.65,1.55]]]
["binance-futures","BNBUSDT",1756944146863,[[855.6,13.78],[855.56,10.33],[855.53,0.89],[855.52,7.37],[855.5,0.48]],[[855.61,41.76],[855.62,5.78],[855.63,2.61],[855.64,4.21],[855.65,1.55]]]
["binance-futures","BNBUSDT",1756944147084,[[855.6,5.1],[855.56,10.33],[855.53,0.89],[855.52,7.37],[855.5,0.48]],[[855.61,41.98],[855.62,5.78],[855.63,2.61],[855.64,4.21],[855.65,1.55]]]
["binance-futures","BNBUSDT",1756944147138,[[855.6,5.08],[855.56,10.33],[855.54,2.67],[855.53,0.89],[855.52,7.37]],[[855.61,39.17],[855.62,0.72],[855.63,6.4],[855.64,4.21],[855.65,1.55]]]
["binance-futures","BNBUSDT",1756944147193,[[855.6,37.02],[855.57,0.88],[855.56,10.33],[855.54,4.05],[855.53,0.89]],[[855.61,35.51],[855.62,0.72],[855.63,2.61],[855.64,4.21],[855.65,1.55]]]
["binance-futures","BNBUSDT",1756944147234,[[855.6,37.05],[855.56,10.33],[855.54,4.05],[855.53,0.89]],[[855.61,28.0],[855.62,0.72],[855.63,0.3],[855.64,4.21],[855.65,1.45]]]
["binance-futures","BNBUSDT",1756944147297,[[855.6,37.05],[855.59,0.38],[855.56,11.09],[855.55,11.41],[855.54,4.05]],[[855.61,8.72],[855.62,0.72],[855.63,0.3],[855.64,4.21],[855.65,1.35]]]
["binance-futures","BNBUSDT",1756944147346,[[855.6,37.07],[855.56,10.33],[855.55,11.41],[855.54,4.05]],[[855.61,8.28],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.35]]]
["binance-futures","BNBUSDT",1756944147390,[[855.6,37.07],[855.56,10.33],[855.55,13.49],[855.54,4.05],[855.53,0.02]],[[855.61,8.28],[855.62,0.72],[855.63,0.3],[855.64,4.21],[855.65,1.35]]]
["binance-futures","BNBUSDT",1756944147505,[[855.6,37.07],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,8.77],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.35]]]
["binance-futures","BNBUSDT",1756944147618,[[855.6,37.07],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,8.98],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944147890,[[855.6,37.07],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,9.29],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944147914,[[855.6,36.35],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,9.29],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944148061,[[855.6,36.93],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,9.29],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944148178,[[855.6,36.93],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,9.26],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944148315,[[855.6,36.93],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,9.09],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944148487,[[855.6,37.04],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,9.11],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944148612,[[855.6,37.02],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,9.11],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944148721,[[855.6,31.7],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,12.61],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944148792,[[855.6,31.7],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,12.99],[855.62,0.72],[855.63,2.41],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944148990,[[855.6,31.7],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,12.99],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944149028,[[855.6,31.7],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,16.79],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944149096,[[855.6,31.59],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,14.29],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944149142,[[855.6,31.59],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,14.01],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944149194,[[855.6,31.59],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,14.06],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944149317,[[855.6,31.59],[855.56,10.33],[855.55,13.49],[855.54,2.67],[855.53,0.02]],[[855.61,14.44],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756944149399,[[855.6,31.59],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.44],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.08]]]
["binance-futures","BNBUSDT",1756944149892,[[855.6,31.59],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.47],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.08]]]
["binance-futures","BNBUSDT",1756944149972,[[855.6,31.51],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.47],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.08]]]
["binance-futures","BNBUSDT",1756944150094,[[855.6,31.51],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.49],[855.62,3.01],[855.63,3.93],[855.64,4.21],[855.65,1.08]]]
["binance-futures","BNBUSDT",1756944150150,[[855.6,31.51],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.49],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.08]]]
["binance-futures","BNBUSDT",1756944150371,[[855.6,31.48],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.54],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.08]]]
["binance-futures","BNBUSDT",1756944150518,[[855.6,31.48],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.65],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944150607,[[855.6,31.35],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.65],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944150657,[[855.6,31.29],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.67],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944150802,[[855.6,31.23],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.69],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944150862,[[855.6,31.21],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.69],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944150904,[[855.6,31.16],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.67],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944151043,[[855.6,31.14],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.67],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944151093,[[855.6,31.1],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.67],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.07]]]
["binance-futures","BNBUSDT",1756944151150,[[855.6,30.47],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.81],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.07]]]
["binance-futures","BNBUSDT",1756944151209,[[855.6,30.46],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.81],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.07]]]
["binance-futures","BNBUSDT",1756944151293,[[855.6,30.37],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.81],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.07]]]
["binance-futures","BNBUSDT",1756944151336,[[855.6,30.34],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.81],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.07]]]
["binance-futures","BNBUSDT",1756944151474,[[855.6,30.33],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.81],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.07]]]
["binance-futures","BNBUSDT",1756944151574,[[855.6,30.3],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.81],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.07]]]
["binance-futures","BNBUSDT",1756944151643,[[855.6,30.28],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,16.81],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.07]]]
["binance-futures","BNBUSDT",1756944151693,[[855.6,30.24],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.78],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,1.07]]]
["binance-futures","BNBUSDT",1756944151753,[[855.6,30.24],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.78],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944151815,[[855.6,30.24],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.73],[855.62,3.01],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944151942,[[855.6,30.24],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.73],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944152034,[[855.6,30.2],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.74],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944152081,[[855.6,30.13],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.74],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944152147,[[855.6,30.1],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.74],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944152205,[[855.6,30.1],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.28],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944152312,[[855.6,30.09],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.28],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944152408,[[855.6,30.07],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.28],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944152546,[[855.6,29.9],[855.59,0.45],[855.56,10.33],[855.55,13.49],[855.54,2.67]],[[855.61,14.28],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944153074,[[855.6,29.92],[855.59,0.45],[855.58,0.73],[855.56,10.92],[855.55,13.49]],[[855.61,12.92],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944153189,[[855.6,30.02],[855.59,0.45],[855.58,0.73],[855.56,10.92],[855.55,13.49]],[[855.61,12.92],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944153199,[[855.6,30.03],[855.59,0.45],[855.58,0.73],[855.56,10.92],[855.55,13.49]],[[855.61,12.92],[855.62,3.01],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944153320,[[855.6,30.03],[855.59,0.45],[855.58,0.73],[855.56,10.92],[855.55,13.49]],[[855.61,12.92],[855.62,2.29],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944153425,[[855.6,30.03],[855.59,0.45],[855.58,0.73],[855.57,0.44],[855.56,10.92]],[[855.61,12.92],[855.62,2.29],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944153478,[[855.6,27.93],[855.59,0.45],[855.58,0.73],[855.56,10.92]],[[855.61,12.92],[855.62,2.29],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944153507,[[855.6,27.81],[855.59,0.45],[855.56,10.92],[855.4,6.95],[855.38,12.83]],[[855.61,12.92],[855.62,2.29],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944153573,[[855.6,27.81],[855.59,0.45],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,12.92],[855.62,2.29],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944153674,[[855.6,27.81],[855.59,0.45],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.67],[855.62,2.29],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944154017,[[855.6,27.81],[855.59,0.45],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.53],[855.62,2.29],[855.63,5.4],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944154170,[[855.6,27.81],[855.59,0.45],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.9],[855.62,2.29],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944154245,[[855.6,27.79],[855.59,0.45],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.9],[855.62,2.29],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944154300,[[855.6,27.84],[855.59,0.45],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.9],[855.62,2.29],[855.63,5.11],[855.64,4.21],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944154326,[[855.6,27.84],[855.59,0.45],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.91],[855.62,2.29],[855.63,5.11],[855.64,3.66],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944154580,[[855.6,25.74],[855.59,0.45],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.91],[855.62,2.29],[855.63,5.11],[855.64,3.66],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944154631,[[855.6,25.74],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.91],[855.62,2.29],[855.63,5.11],[855.64,3.66],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944154708,[[855.6,25.74],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.93],[855.62,2.29],[855.63,5.11],[855.64,3.66],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944154811,[[855.6,25.73],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.93],[855.62,2.29],[855.63,5.11],[855.64,3.66],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944155113,[[855.6,25.73],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,3.26]],[[855.61,14.93],[855.62,2.29],[855.63,5.11],[855.64,3.66],[855.65,0.97]]]
["binance-futures","BNBUSDT",1756944155207,[[855.6,25.73],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,3.26]],[[855.61,14.53],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,0.94]]]
["binance-futures","BNBUSDT",1756944155237,[[855.6,25.73],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,3.26]],[[855.61,15.18],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,0.94]]]
["binance-futures","BNBUSDT",1756944155316,[[855.6,25.73],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,15.18],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,0.94]]]
["binance-futures","BNBUSDT",1756944155572,[[855.6,25.73],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,15.18],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.27]]]
["binance-futures","BNBUSDT",1756944155812,[[855.6,25.73],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,15.18],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.37]]]
["binance-futures","BNBUSDT",1756944155872,[[855.6,25.74],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,13.27],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.32]]]
["binance-futures","BNBUSDT",1756944156068,[[855.6,25.74],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.62],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.32]]]
["binance-futures","BNBUSDT",1756944156318,[[855.6,25.74],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.57],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.32]]]
["binance-futures","BNBUSDT",1756944156543,[[855.6,25.72],[855.59,0.49],[855.56,10.33],[855.54,2.67],[855.53,1.52]],[[855.61,14.57],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.32]]]
["binance-futures","BNBUSDT",1756944156605,[[855.6,25.72],[855.59,0.49],[855.56,11.65],[855.54,4.05],[855.53,1.52]],[[855.61,14.57],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.32]]]
["binance-futures","BNBUSDT",1756944156662,[[855.6,25.72],[855.59,0.49],[855.57,1.25],[855.56,11.65],[855.54,4.05]],[[855.61,14.08],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.32]]]
["binance-futures","BNBUSDT",1756944156725,[[855.6,25.72],[855.59,0.49],[855.57,1.25],[855.56,11.65],[855.54,6.55]],[[855.61,14.08],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944156856,[[855.6,25.72],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.54,6.55]],[[855.61,14.08],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944156909,[[855.6,25.72],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.54,5.17]],[[855.61,14.08],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944157269,[[855.6,25.72],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.54,5.17]],[[855.61,12.7],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944157766,[[855.6,25.49],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.54,2.67]],[[855.61,12.7],[855.62,2.29],[855.63,5.11],[855.64,3.93],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944157849,[[855.6,25.49],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.54,2.67]],[[855.61,12.12],[855.62,2.29],[855.63,5.11],[855.64,3.93],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944158011,[[855.6,25.49],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.54,2.67]],[[855.61,12.47],[855.62,2.29],[855.63,5.11],[855.64,3.93],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944158315,[[855.6,25.46],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.54,2.67]],[[855.61,12.47],[855.62,2.29],[855.63,5.11],[855.64,3.93],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944158373,[[855.6,25.46],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.54,2.67]],[[855.61,12.69],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944158478,[[855.6,25.47],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.54,2.67]],[[855.61,16.34],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944158520,[[855.6,25.47],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.55,11.41]],[[855.61,16.59],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944158581,[[855.6,25.47],[855.59,0.49],[855.57,1.25],[855.56,10.33],[855.55,11.41]],[[855.61,16.21],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944158655,[[855.6,25.47],[855.59,0.5],[855.57,1.25],[855.56,10.33],[855.55,11.41]],[[855.61,16.21],[855.62,2.29],[855.63,5.11],[855.64,3.42],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944159338,[[855.6,25.47],[855.59,0.5],[855.57,1.25],[855.56,10.33],[855.55,11.41]],[[855.61,16.21],[855.62,2.29],[855.63,5.11],[855.64,16.92],[855.65,3.22]]]
["binance-futures","BNBUSDT",1756944159375,[[855.6,25.47],[855.59,0.5],[855.57,1.25],[855.56,10.33],[855.55,11.41]],[[855.61,16.21],[855.62,2.29],[855.63,7.27],[855.64,19.25],[855.65,0.89]]]
["binance-futures","BNBUSDT",1756944159486,[[855.6,25.47],[855.59,0.5],[855.57,1.25],[855.56,10.33],[855.55,11.34]],[[855.61,16.21],[855.62,2.29],[855.63,7.27],[855.64,19.28],[855.65,0.89]]]
["binance-futures","BNBUSDT",1756944159607,[[855.6,9.49],[855.59,0.5],[855.57,1.25],[855.56,10.33],[855.55,11.34]],[[855.61,16.21],[855.62,4.62],[855.63,7.56],[855.64,17.76],[855.65,1.41]]]
["binance-futures","BNBUSDT",1756944159667,[[855.6,9.49],[855.59,0.5],[855.57,1.25],[855.56,10.33],[855.55,11.34]],[[855.61,16.3],[855.62,5.49],[855.63,7.56],[855.64,17.76],[855.65,1.51]]]
["binance-futures","BNBUSDT",1756944159701,[[855.6,9.49],[855.59,0.5],[855.57,1.25],[855.56,10.33],[855.55,11.34]],[[855.61,16.3],[855.62,5.49],[855.63,7.56],[855.64,17.73],[855.65,1.51]]]
["binance-futures","BNBUSDT",1756944159764,[[855.6,9.51],[855.59,0.5],[855.57,1.25],[855.56,10.33],[855.55,11.34]],[[855.61,16.3],[855.62,6.63],[855.63,7.56],[855.64,17.73],[855.65,1.51]]]
["binance-futures","BNBUSDT",1756944159832,[[855.6,9.51],[855.59,0.5],[855.57,1.25],[855.56,10.33],[855.55,11.34]],[[855.61,16.59],[855.62,6.63],[855.63,7.27],[855.64,17.83],[855.65,1.51]]]
["binance-futures","BNBUSDT",1756944160267,[[855.6,9.51],[855.59,0.5],[855.58,0.03],[855.57,1.25],[855.56,10.33]],[[855.61,16.22],[855.62,6.63],[855.63,7.27],[855.64,17.83],[855.65,1.51]]]
["binance-futures","BNBUSDT",1756944160393,[[855.6,9.51],[855.59,0.5],[855.58,0.03],[855.57,1.25],[855.56,10.33]],[[855.61,16.24],[855.62,6.63],[855.63,7.27],[855.64,17.83],[855.65,1.51]]]
["binance-futures","BNBUSDT",1756944160480,[[855.6,9.51],[855.59,0.5],[855.58,0.03],[855.57,1.25],[855.56,10.33]],[[855.61,16.22],[855.62,6.63],[855.63,7.27],[855.64,17.33],[855.65,1.25]]]
["binance-futures","BNBUSDT",1756944160544,[],[[855.56,33.48],[855.57,2.87],[855.58,0.44],[855.59,0.34],[855.6,15.74]]]
["binance-futures","BNBUSDT",1756944160590,[[855.55,8.41],[855.48,12.3],[855.44,9.39],[855.43,0.72],[855.42,3.28]],[[855.56,33.5],[855.57,2.73],[855.58,0.29],[855.59,2.68],[855.6,14.09]]]
["binance-futures","BNBUSDT",1756944160645,[[855.55,8.41],[855.51,0.02],[855.48,9.93],[855.47,2.01],[855.46,2.69]],[[855.56,33.53],[855.57,5.06],[855.59,2.56],[855.6,13.97],[855.64,34.83]]]
["binance-futures","BNBUSDT",1756944160693,[[855.55,10.22],[855.51,0.02],[855.48,9.93],[855.47,2.01],[855.46,2.69]],[[855.56,33.53],[855.57,5.06],[855.59,2.66],[855.6,15.83],[855.64,34.73]]]
["binance-futures","BNBUSDT",1756944160866,[[855.55,10.24],[855.51,0.02],[855.48,9.93],[855.47,2.01],[855.46,2.69]],[[855.56,34.23],[855.57,5.06],[855.59,1.49],[855.6,15.83],[855.61,7.71]]]
["binance-futures","BNBUSDT",1756944161151,[[855.55,12.81],[855.51,0.02],[855.48,9.93],[855.47,2.01],[855.46,2.69]],[[855.56,34.2],[855.57,5.06],[855.59,1.49],[855.6,15.83],[855.61,7.71]]]
["binance-futures","BNBUSDT",1756944161190,[[855.55,12.81],[855.51,0.02],[855.48,9.93],[855.47,2.01],[855.46,2.69]],[[855.56,34.2],[855.57,5.06],[855.59,1.49],[855.6,15.83],[855.61,7.72]]]
["binance-futures","BNBUSDT",1756944161410,[[855.55,16.34],[855.51,0.02],[855.49,3.8],[855.48,11.23],[855.47,4.68]],[[855.56,34.34],[855.57,5.06],[855.59,1.49],[855.6,15.83],[855.61,7.58]]]
["binance-futures","BNBUSDT",1756944161464,[[855.55,16.34],[855.51,0.02],[855.5,2.3],[855.49,3.8],[855.48,11.23]],[[855.56,34.34],[855.57,5.06],[855.59,1.49],[855.6,15.83],[855.61,7.58]]]
["binance-futures","BNBUSDT",1756944161519,[[855.55,16.32],[855.51,0.02],[855.5,2.3],[855.49,1.07],[855.48,11.1]],[[855.56,34.77],[855.57,5.06],[855.59,1.52],[855.6,15.83],[855.61,7.58]]]
["binance-futures","BNBUSDT",1756944161667,[[855.55,16.33],[855.51,0.02],[855.5,2.3],[855.49,1.07],[855.48,11.1]],[[855.56,34.77],[855.57,5.06],[855.59,1.52],[855.6,15.83],[855.61,7.58]]]
["binance-futures","BNBUSDT",1756944161811,[[855.55,16.33],[855.51,0.02],[855.5,2.3],[855.49,1.07],[855.48,13.83]],[[855.56,34.74],[855.57,5.06],[855.59,1.52],[855.6,15.71],[855.61,7.46]]]
["binance-futures","BNBUSDT",1756944161904,[[855.55,16.33],[855.54,0.1],[855.51,0.02],[855.5,2.3],[855.49,1.07]],[[855.56,34.74],[855.57,5.06],[855.59,1.52],[855.6,15.71],[855.61,7.46]]]
["binance-futures","BNBUSDT",1756944162081,[[855.55,16.33],[855.54,0.1],[855.51,0.05],[855.5,2.3],[855.49,1.07]],[[855.56,34.74],[855.57,5.06],[855.59,1.52],[855.6,15.71],[855.61,7.46]]]
["binance-futures","BNBUSDT",1756944162146,[[855.55,16.35],[855.54,0.1],[855.51,0.05],[855.5,2.3],[855.49,1.07]],[[855.56,34.66],[855.57,5.06],[855.59,1.52],[855.6,15.71],[855.61,7.46]]]
["binance-futures","BNBUSDT",1756944162223,[[855.55,16.91],[855.54,0.1],[855.51,0.05],[855.5,2.3],[855.49,1.07]],[[855.56,34.66],[855.57,5.06],[855.59,1.52],[855.6,15.71],[855.61,7.46]]]
["binance-futures","BNBUSDT",1756944162404,[[855.55,16.93],[855.54,0.1],[855.52,7.37],[855.51,0.05],[855.5,3.05]],[[855.56,34.67],[855.57,5.06],[855.59,1.52],[855.6,15.71],[855.61,7.46]]]
["binance-futures","BNBUSDT",1756944162440,[[855.55,16.93],[855.54,0.1],[855.52,7.37],[855.51,0.05],[855.5,3.05]],[[855.56,34.67],[855.57,5.06],[855.59,1.52],[855.6,15.71],[855.61,7.26]]]
["binance-futures","BNBUSDT",1756944162506,[[855.55,16.93],[855.54,0.1],[855.52,7.37],[855.51,0.05],[855.5,3.05]],[[855.56,34.67],[855.57,5.06],[855.59,1.52],[855.6,15.71],[855.61,4.54]]]
["binance-futures","BNBUSDT",1756944162564,[[855.55,23.17],[855.54,0.72],[855.53,0.74],[855.52,7.95],[855.51,2.08]],[[855.56,14.99],[855.57,5.06],[855.59,1.42],[855.6,13.34],[855.61,4.54]]]
["binance-futures","BNBUSDT",1756944162614,[[855.55,23.17],[855.54,0.72],[855.53,1.93],[855.52,7.95],[855.51,2.05]],[[855.56,14.99],[855.57,5.06],[855.59,1.39],[855.6,13.14],[855.61,4.54]]]
["binance-futures","BNBUSDT",1756944162668,[[855.55,23.07],[855.54,0.1],[855.53,1.19],[855.52,7.66],[855.51,4.9]],[[855.56,15.01],[855.57,3.05],[855.59,1.39],[855.6,13.14],[855.61,4.54]]]
["binance-futures","BNBUSDT",1756944162783,[[855.55,23.07],[855.54,0.1],[855.53,1.19],[855.52,7.66],[855.51,4.9]],[[855.56,15.01],[855.57,3.05],[855.59,1.39],[855.6,8.86],[855.61,4.54]]]
["binance-futures","BNBUSDT",1756944162835,[[855.55,23.07],[855.54,0.1],[855.53,1.19],[855.52,7.66],[855.51,4.9]],[[855.56,15.42],[855.57,3.05],[855.59,1.39],[855.6,8.86],[855.61,4.13]]]
["binance-futures","BNBUSDT",1756944162850,[[855.55,23.07],[855.54,0.1],[855.53,1.19],[855.52,7.37],[855.51,3.37]],[[855.56,15.4],[855.57,3.05],[855.59,1.39],[855.6,8.86],[855.61,4.13]]]
["binance-futures","BNBUSDT",1756944162923,[[855.55,23.07],[855.54,0.12],[855.53,1.19],[855.52,7.37],[855.51,3.37]],[[855.56,15.4],[855.57,3.05],[855.59,1.39],[855.6,10.03],[855.61,4.13]]]
["binance-futures","BNBUSDT",1756944162983,[[855.55,23.07],[855.54,0.12],[855.53,1.19],[855.52,7.37],[855.51,3.37]],[[855.56,15.69],[855.57,3.05],[855.59,1.39],[855.6,10.03],[855.61,3.86]]]
["binance-futures","BNBUSDT",1756944163137,[[855.55,23.07],[855.54,0.12],[855.53,1.19],[855.52,7.37],[855.51,3.37]],[[855.56,15.9],[855.57,3.05],[855.59,1.39],[855.6,10.03],[855.61,3.71]]]
["binance-futures","BNBUSDT",1756944163454,[[855.55,23.07],[855.54,0.12],[855.53,1.19],[855.52,7.37],[855.51,3.37]],[[855.56,15.92],[855.57,3.05],[855.59,1.39],[855.6,10.03],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944163507,[[855.55,23.07],[855.54,0.12],[855.53,1.19],[855.52,7.37],[855.51,3.37]],[[855.56,16.24],[855.57,3.05],[855.59,1.19],[855.6,10.03],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944163511,[[855.55,23.07],[855.54,0.12],[855.53,1.19],[855.52,7.37],[855.51,3.37]],[[855.56,16.22],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944163577,[[855.55,23.07],[855.54,0.12],[855.53,1.19],[855.52,7.37],[855.51,2.6]],[[855.56,16.22],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944163659,[[855.55,23.07],[855.54,0.12],[855.53,1.19],[855.52,7.37],[855.51,2.6]],[[855.56,16.24],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944163720,[[855.55,23.07],[855.54,0.13],[855.53,1.19],[855.52,7.37],[855.51,2.6]],[[855.56,16.24],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944164160,[[855.55,23.07],[855.54,0.13],[855.53,1.19],[855.52,7.37],[855.51,4.47]],[[855.56,16.23],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944164260,[[855.55,23.07],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,4.47]],[[855.56,16.23],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944164457,[[855.55,15.1],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,16.23],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944164560,[[855.55,15.1],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,16.29],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944164629,[[855.55,15.44],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,4.65]],[[855.56,16.29],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944164659,[[855.55,15.44],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,4.65]],[[855.56,16.29],[855.57,3.05],[855.59,1.19],[855.6,8.86],[855.61,3.66]]]
["binance-futures","BNBUSDT",1756944164772,[[855.55,17.12],[855.54,1.56],[855.53,1.92],[855.52,7.83],[855.51,4.65]],[[855.56,3.73],[855.57,3.14],[855.6,7.0],[855.61,3.66],[855.63,0.01]]]
["binance-futures","BNBUSDT",1756944164824,[[855.55,17.16],[855.54,1.56],[855.53,2.27],[855.52,7.83],[855.51,4.65]],[[855.56,4.07],[855.57,3.14],[855.6,7.0],[855.61,3.32],[855.63,0.01]]]
["binance-futures","BNBUSDT",1756944164873,[[855.55,17.16],[855.54,1.56],[855.53,1.92],[855.52,7.83],[855.51,4.65]],[[855.56,4.08],[855.57,3.14],[855.6,8.37],[855.61,3.32],[855.63,0.01]]]
["binance-futures","BNBUSDT",1756944164922,[[855.55,17.06],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,12.78],[855.57,3.14],[855.6,8.37],[855.61,3.32],[855.63,0.01]]]
["binance-futures","BNBUSDT",1756944165035,[[855.55,17.06],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,13.11],[855.57,3.14],[855.6,8.37],[855.61,2.97],[855.63,0.01]]]
["binance-futures","BNBUSDT",1756944165163,[[855.55,17.06],[855.54,1.3],[855.53,1.19],[855.52,8.56],[855.51,4.65]],[[855.56,13.11],[855.57,3.14],[855.6,8.37],[855.61,2.97],[855.63,0.01]]]
["binance-futures","BNBUSDT",1756944165173,[[855.55,17.07],[855.54,1.3],[855.53,1.19],[855.52,8.56],[855.51,4.65]],[[855.56,13.13],[855.57,3.14],[855.6,8.37],[855.61,2.97],[855.63,0.01]]]
["binance-futures","BNBUSDT",1756944165315,[[855.55,17.07],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,3.97]],[[855.56,13.13],[855.57,3.14],[855.6,8.37],[855.61,2.97],[855.63,0.01]]]
["binance-futures","BNBUSDT",1756944165432,[[855.55,17.07],[855.54,1.3],[855.53,1.19],[855.52,8.56],[855.51,4.65]],[[855.56,13.32],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944165473,[[855.55,17.07],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,13.32],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944165671,[[855.55,17.07],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,13.32],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944165926,[[855.55,17.07],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,2.78]],[[855.56,13.32],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944166075,[[855.55,17.08],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,2.78]],[[855.56,13.33],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944166203,[[855.55,17.08],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,2.78]],[[855.56,13.35],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944166501,[[855.55,17.07],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,2.78]],[[855.56,13.35],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944166507,[[855.55,17.09],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,2.78]],[[855.56,13.43],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944166687,[[855.55,17.09],[855.54,1.3],[855.53,1.92],[855.52,9.02],[855.51,3.46]],[[855.56,13.41],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944166974,[[855.55,17.09],[855.54,1.3],[855.53,1.92],[855.52,9.02],[855.51,3.46]],[[855.56,6.14],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944166993,[[855.55,17.09],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,2.78]],[[855.56,14.8],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944167037,[[855.55,17.12],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,4.65]],[[855.56,6.14],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944167147,[[855.55,17.12],[855.54,1.3],[855.53,1.92],[855.52,7.83],[855.51,2.78]],[[855.56,14.8],[855.57,3.23],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944167199,[[855.55,17.09],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,14.82],[855.57,3.28],[855.58,0.09],[855.6,8.37],[855.61,2.86]]]
["binance-futures","BNBUSDT",1756944167237,[[855.55,17.09],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.1],[855.57,3.28],[855.58,0.09],[855.6,9.02],[855.61,2.92]]]
["binance-futures","BNBUSDT",1756944167314,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.1],[855.57,3.28],[855.58,0.09],[855.6,9.02],[855.61,2.92]]]
["binance-futures","BNBUSDT",1756944167432,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.1],[855.57,3.35],[855.58,0.09],[855.6,9.02],[855.61,2.92]]]
["binance-futures","BNBUSDT",1756944167520,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.16],[855.57,3.35],[855.58,0.09],[855.6,9.02],[855.61,2.92]]]
["binance-futures","BNBUSDT",1756944167573,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.25],[855.57,3.35],[855.58,0.09],[855.6,8.37],[855.61,2.92]]]
["binance-futures","BNBUSDT",1756944167711,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.23],[855.57,3.49],[855.58,0.09],[855.6,8.37],[855.61,2.92]]]
["binance-futures","BNBUSDT",1756944167800,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.23],[855.57,3.59],[855.58,0.09],[855.6,8.37],[855.61,2.92]]]
["binance-futures","BNBUSDT",1756944168146,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.23],[855.57,3.59],[855.58,0.09],[855.6,8.37],[855.61,2.63]]]
["binance-futures","BNBUSDT",1756944168211,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.08],[855.57,3.59],[855.58,0.09],[855.6,8.37],[855.61,2.61]]]
["binance-futures","BNBUSDT",1756944168215,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,7.37],[855.51,2.1]],[[855.56,15.28],[855.57,3.59],[855.58,0.09],[855.6,8.37],[855.61,2.61]]]
["binance-futures","BNBUSDT",1756944168313,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,8.56],[855.51,2.78]],[[855.56,15.28],[855.57,3.59],[855.58,0.09],[855.6,8.37],[855.61,2.61]]]
["binance-futures","BNBUSDT",1756944168382,[[855.55,17.11],[855.54,1.3],[855.53,1.19],[855.52,8.56],[855.51,2.78]],[[855.56,15.27],[855.57,3.59],[855.58,0.09],[855.6,8.37],[855.61,2.61]]]
["binance-futures","BNBUSDT",1756944168677,[[855.55,3.44],[855.54,1.3],[855.52,1.58],[855.51,0.7]],[[855.56,24.74],[855.57,3.59],[855.58,0.09],[855.6,8.37],[855.61,2.61]]]
["binance-futures","BNBUSDT",1756944168728,[[855.55,2.99],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,24.96],[855.57,3.69],[855.58,0.38],[855.59,0.72],[855.6,9.67]]]
["binance-futures","BNBUSDT",1756944168779,[[855.55,11.69],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,25.02],[855.57,5.8],[855.58,0.2],[855.59,1.25],[855.6,9.12]]]
["binance-futures","BNBUSDT",1756944168831,[[855.55,3.01],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,23.61],[855.57,5.8],[855.58,0.49],[855.59,1.67],[855.6,10.88]]]
["binance-futures","BNBUSDT",1756944168872,[[855.55,3.01],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,23.67],[855.57,5.77],[855.58,0.49],[855.59,1.67],[855.6,10.88]]]
["binance-futures","BNBUSDT",1756944168935,[[855.55,2.99],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,23.91],[855.57,5.81],[855.58,0.49],[855.59,1.67],[855.6,10.88]]]
["binance-futures","BNBUSDT",1756944168989,[[855.55,13.9],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,23.91],[855.57,5.81],[855.58,0.49],[855.59,1.46],[855.6,10.23]]]
["binance-futures","BNBUSDT",1756944169033,[[855.55,12.36],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,23.91],[855.57,5.81],[855.58,0.2],[855.59,1.25],[855.6,10.23]]]
["binance-futures","BNBUSDT",1756944169082,[[855.55,12.36],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,23.91],[855.57,5.81],[855.58,0.2],[855.59,1.25],[855.6,8.73]]]
["binance-futures","BNBUSDT",1756944169205,[[855.55,12.35],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,23.91],[855.57,5.82],[855.58,0.2],[855.59,1.25],[855.6,8.73]]]
["binance-futures","BNBUSDT",1756944169323,[[855.55,10.86],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,23.94],[855.57,5.82],[855.58,0.2],[855.59,1.25],[855.6,8.73]]]
["binance-futures","BNBUSDT",1756944169394,[[855.55,10.87],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,24.0],[855.57,5.82],[855.58,0.2],[855.59,1.25],[855.6,8.73]]]
["binance-futures","BNBUSDT",1756944169509,[[855.55,10.87],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,24.23],[855.57,5.82],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944169575,[[855.55,11.49],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,24.24],[855.57,5.82],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944169672,[[855.55,11.49],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,24.21],[855.57,5.82],[855.58,0.2],[855.59,1.35],[855.6,11.11]]]
["binance-futures","BNBUSDT",1756944169794,[[855.55,10.9],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,24.33],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,11.11]]]
["binance-futures","BNBUSDT",1756944169925,[[855.55,10.9],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,24.36],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944169989,[[855.55,10.92],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,24.36],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944170035,[[855.55,12.59],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,22.25],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944170089,[[855.55,12.61],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,22.25],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944170146,[[855.55,12.6],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.03],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944170197,[[855.55,12.6],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.04],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944170323,[[855.55,11.07],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.09],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944170398,[[855.55,11.09],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.12],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944170534,[[855.55,9.55],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.12],[855.57,5.89],[855.58,0.2],[855.59,1.35],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944170600,[[855.55,9.55],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.19],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,8.47]]]
["binance-futures","BNBUSDT",1756944170648,[[855.55,9.55],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.16],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.84]]]
["binance-futures","BNBUSDT",1756944170695,[[855.55,14.85],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.16],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.84]]]
["binance-futures","BNBUSDT",1756944170799,[[855.55,9.25],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.16],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.84]]]
["binance-futures","BNBUSDT",1756944170912,[[855.55,9.25],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,19.88],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.84]]]
["binance-futures","BNBUSDT",1756944171034,[[855.55,7.72],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,20.5],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.84]]]
["binance-futures","BNBUSDT",1756944171309,[[855.55,11.85],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,25.23],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.84]]]
["binance-futures","BNBUSDT",1756944171345,[[855.55,11.85],[855.54,1.3],[855.52,7.37],[855.51,0.02],[855.5,0.46]],[[855.56,25.25],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.84]]]
["binance-futures","BNBUSDT",1756944171414,[[855.55,11.87],[855.54,1.3],[855.52,8.4],[855.51,0.02],[855.5,1.71]],[[855.56,25.25],[855.57,5.89],[855.58,0.23],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944171469,[[855.55,17.17],[855.54,1.3],[855.53,1.26],[855.52,8.4],[855.51,0.02]],[[855.56,20.55],[855.57,5.89],[855.58,0.23],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944171572,[[855.55,15.65],[855.54,1.3],[855.53,1.26],[855.52,8.4],[855.51,0.02]],[[855.56,20.55],[855.57,5.89],[855.58,0.23],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944171660,[[855.55,15.67],[855.54,1.3],[855.53,1.26],[855.52,8.4],[855.51,0.02]],[[855.56,20.55],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944171734,[[855.55,15.67],[855.54,1.3],[855.53,1.26],[855.52,7.37],[855.51,0.02]],[[855.56,20.07],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944171787,[[855.55,10.21],[855.54,1.3],[855.53,1.26],[855.52,7.37],[855.51,0.02]],[[855.56,24.47],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944171903,[[855.55,10.81],[855.54,1.3],[855.53,1.26],[855.52,7.37],[855.51,0.02]],[[855.56,24.47],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944172014,[[855.55,10.81],[855.54,1.3],[855.53,1.26],[855.52,7.37],[855.51,0.02]],[[855.56,27.1],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944172075,[[855.55,9.27],[855.54,1.3],[855.53,1.26],[855.52,7.37],[855.51,0.02]],[[855.56,27.12],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944172236,[[855.55,9.36],[855.54,1.21],[855.53,1.26],[855.52,7.37],[855.51,0.02]],[[855.56,27.12],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944172306,[[855.55,7.82],[855.54,1.21],[855.53,1.26],[855.52,7.37],[855.51,0.02]],[[855.56,27.12],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944172420,[[855.55,7.93],[855.54,1.21],[855.53,1.26],[855.52,7.37],[855.51,0.02]],[[855.56,27.12],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944172530,[[855.55,6.39],[855.54,1.21],[855.53,1.26],[855.52,7.37],[855.51,0.02]],[[855.56,27.34],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944172605,[[855.55,12.1],[855.54,1.21],[855.53,1.26],[855.52,8.56],[855.51,0.02]],[[855.56,27.34],[855.57,5.89],[855.58,0.2],[855.59,1.45],[855.6,9.85]]]
["binance-futures","BNBUSDT",1756944172657,[[855.55,26.22],[855.54,1.21],[855.53,1.26],[855.52,8.56],[855.51,1.89]],[[855.56,17.95],[855.57,5.89],[855.58,0.2],[855.59,0.23],[855.6,7.11]]]
["binance-futures","BNBUSDT",1756944172710,[[855.55,23.26],[855.54,1.47],[855.53,1.63],[855.52,9.01],[855.51,1.89]],[[855.56,17.95],[855.57,5.89],[855.58,0.2],[855.59,0.23],[855.6,7.11]]]
["binance-futures","BNBUSDT",1756944172741,[[855.55,23.26],[855.54,1.47],[855.53,1.63],[855.52,9.01],[855.51,1.89]],[[855.56,9.24],[855.57,5.89],[855.58,0.2],[855.59,0.2],[855.6,7.11]]]
["binance-futures","BNBUSDT",1756944172815,[[855.55,21.64],[855.54,1.21],[855.53,1.26],[855.52,8.56],[855.51,2.24]],[[855.56,9.27],[855.57,5.89],[855.58,0.2],[855.59,0.2],[855.6,9.9]]]
["binance-futures","BNBUSDT",1756944172866,[[855.55,21.67],[855.54,1.21],[855.53,1.26],[855.52,8.56],[855.51,2.24]],[[855.56,9.27],[855.57,5.89],[855.58,0.2],[855.59,0.2],[855.6,9.8]]]
["binance-futures","BNBUSDT",1756944172920,[[855.55,21.67],[855.54,1.21],[855.53,1.26],[855.52,8.56],[855.51,2.24]],[[855.56,9.27],[855.57,5.89],[855.58,0.2],[855.59,0.2],[855.6,12.15]]]
["binance-futures","BNBUSDT",1756944172963,[[855.55,21.66],[855.54,1.21],[855.53,1.26],[855.52,11.58],[855.51,2.24]],[[855.56,9.27],[855.57,5.17],[855.58,0.2],[855.59,0.2],[855.6,12.15]]]
["binance-futures","BNBUSDT",1756944173029,[[855.55,20.12],[855.54,1.21],[855.53,1.99],[855.52,10.84],[855.51,2.92]],[[855.56,9.27],[855.57,3.12],[855.58,0.2],[855.59,0.2],[855.6,7.01]]]
["binance-futures","BNBUSDT",1756944173077,[[855.55,21.31],[855.54,1.21],[855.53,1.99],[855.52,10.39],[855.51,2.24]],[[855.56,9.27],[855.57,3.12],[855.58,0.2],[855.59,0.2],[855.6,7.01]]]
["binance-futures","BNBUSDT",1756944173193,[[855.55,33.01],[855.54,1.21],[855.53,1.99],[855.52,11.89],[855.51,2.24]],[[855.56,9.27],[855.57,3.12],[855.58,0.2],[855.59,0.2],[855.6,7.01]]]
["binance-futures","BNBUSDT",1756944173224,[[855.55,33.01],[855.54,1.21],[855.53,1.99],[855.52,11.89],[855.51,2.24]],[[855.56,9.29],[855.57,3.12],[855.58,0.2],[855.59,0.2],[855.6,7.01]]]
["binance-futures","BNBUSDT",1756944173301,[[855.55,31.46],[855.54,1.19],[855.53,1.99],[855.52,11.89],[855.51,2.24]],[[855.56,9.29],[855.57,3.12],[855.58,0.2],[855.59,0.2],[855.6,7.01]]]
["binance-futures","BNBUSDT",1756944173307,[[855.55,31.46],[855.54,1.19],[855.53,1.26],[855.52,11.89],[855.51,2.24]],[[855.56,9.29],[855.57,3.12],[855.58,0.2],[855.59,0.2],[855.6,7.01]]]
["binance-futures","BNBUSDT",1756944173407,[[855.55,31.46],[855.54,1.19],[855.53,1.26],[855.52,10.42],[855.51,2.24]],[[855.56,9.29],[855.57,3.12],[855.58,0.2],[855.59,0.2],[855.6,7.01]]]
["binance-futures","BNBUSDT",1756944173473,[[855.55,30.25],[855.54,1.19],[855.53,1.26],[855.52,10.42],[855.51,2.24]],[[855.56,9.29],[855.57,3.12],[855.58,0.2],[855.59,0.2],[855.6,9.79]]]
["binance-futures","BNBUSDT",1756944173584,[[855.55,28.71],[855.54,1.19],[855.53,1.26],[855.52,10.42],[855.51,2.24]],[[855.56,9.29],[855.57,3.12],[855.58,0.2],[855.6,9.79],[855.64,25.01]]]
["binance-futures","BNBUSDT",1756944173601,[[855.55,28.71],[855.54,1.19],[855.53,1.26],[855.52,10.39],[855.51,2.24]],[[855.56,9.26],[855.57,3.12],[855.58,0.2],[855.6,8.74],[855.64,25.01]]]
["binance-futures","BNBUSDT",1756944173803,[[855.55,26.68],[855.54,1.19],[855.53,1.26],[855.52,10.39],[855.51,2.92]],[[855.56,9.28],[855.57,3.12],[855.58,0.2],[855.6,8.74],[855.64,25.01]]]
["binance-futures","BNBUSDT",1756944173872,[[855.55,26.71],[855.54,1.19],[855.53,1.26],[855.52,10.39],[855.51,2.92]],[[855.56,9.28],[855.57,3.12],[855.58,0.2],[855.6,8.74],[855.64,25.01]]]
["binance-futures","BNBUSDT",1756944173961,[[855.55,26.71],[855.54,1.19],[855.53,1.26],[855.52,10.39],[855.51,2.92]],[[855.56,9.27],[855.57,3.12],[855.58,0.2],[855.6,8.74],[855.64,25.01]]]
["binance-futures","BNBUSDT",1756944174015,[[855.55,26.71],[855.54,11.73],[855.53,1.26],[855.52,10.39],[855.51,2.92]],[[855.56,9.27],[855.57,3.12],[855.58,1.39],[855.6,8.74],[855.64,24.22]]]
["binance-futures","BNBUSDT",1756944174048,[[855.55,26.72],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,2.92]],[[855.56,12.14],[855.57,3.12],[855.58,1.39],[855.6,8.74],[855.64,24.22]]]
["binance-futures","BNBUSDT",1756944174131,[[855.55,26.72],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,2.92]],[[855.56,11.35],[855.57,3.15],[855.58,1.39],[855.6,8.74],[855.64,24.22]]]
["binance-futures","BNBUSDT",1756944174158,[[855.55,26.72],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,2.24]],[[855.56,11.35],[855.57,3.15],[855.58,1.39],[855.6,8.74],[855.64,24.22]]]
["binance-futures","BNBUSDT",1756944174227,[[855.55,26.72],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,1.37]],[[855.56,11.35],[855.57,3.15],[855.58,1.39],[855.6,8.74],[855.64,24.22]]]
["binance-futures","BNBUSDT",1756944174487,[[855.55,26.73],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,1.37]],[[855.56,11.35],[855.57,3.15],[855.58,1.39],[855.6,8.74],[855.64,24.22]]]
["binance-futures","BNBUSDT",1756944174667,[[855.55,26.7],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,1.37]],[[855.56,11.35],[855.57,3.15],[855.58,1.39],[855.6,8.74],[855.64,24.22]]]
["binance-futures","BNBUSDT",1756944175175,[[855.55,26.7],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,1.37]],[[855.56,11.37],[855.57,3.15],[855.58,1.39],[855.6,8.74],[855.64,24.22]]]
["binance-futures","BNBUSDT",1756944175273,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,1.37]],[[855.56,11.37],[855.57,3.15],[855.58,1.39],[855.6,8.74],[855.64,24.22]]]
["binance-futures","BNBUSDT",1756944175472,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,1.37]],[[855.56,11.43],[855.57,3.15],[855.58,1.39],[855.6,8.74],[855.61,4.08]]]
["binance-futures","BNBUSDT",1756944175532,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,1.37]],[[855.56,11.73],[855.57,3.15],[855.58,1.39],[855.6,8.74],[855.61,4.08]]]
["binance-futures","BNBUSDT",1756944176020,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,1.37]],[[855.56,11.73],[855.57,3.15],[855.58,1.39],[855.6,9.0],[855.61,4.08]]]
["binance-futures","BNBUSDT",1756944176073,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,11.58],[855.51,1.37]],[[855.56,11.73],[855.57,3.15],[855.58,1.39],[855.6,9.0],[855.61,4.08]]]
["binance-futures","BNBUSDT",1756944176137,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,12.77],[855.51,3.24]],[[855.56,9.68],[855.57,3.15],[855.58,1.39],[855.6,2.02],[855.61,1.94]]]
["binance-futures","BNBUSDT",1756944176193,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,12.77],[855.51,4.74]],[[855.56,9.68],[855.57,3.15],[855.58,1.39],[855.6,0.29],[855.61,1.94]]]
["binance-futures","BNBUSDT",1756944176224,[[855.55,29.36],[855.54,11.72],[855.53,1.26],[855.52,11.58],[855.51,2.87]],[[855.56,83.36],[855.57,3.15],[855.58,1.39],[855.6,1.57],[855.61,1.94]]]
["binance-futures","BNBUSDT",1756944176293,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,11.58],[855.51,2.87]],[[855.56,83.37],[855.57,3.15],[855.58,1.39],[855.6,1.57],[855.61,1.94]]]
["binance-futures","BNBUSDT",1756944176322,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,83.37],[855.57,3.15],[855.58,1.39],[855.6,1.57],[855.61,1.94]]]
["binance-futures","BNBUSDT",1756944176451,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,83.35],[855.57,3.15],[855.58,1.39],[855.6,1.57],[855.61,1.94]]]
["binance-futures","BNBUSDT",1756944176496,[[855.55,27.28],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,83.4],[855.57,3.15],[855.58,1.39],[855.6,1.57],[855.61,1.89]]]
["binance-futures","BNBUSDT",1756944176545,[[855.55,27.29],[855.54,11.72],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,83.4],[855.57,3.15],[855.58,1.39],[855.6,1.57],[855.61,1.89]]]
["binance-futures","BNBUSDT",1756944176637,[[855.55,27.29],[855.54,11.72],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,83.4],[855.57,0.82],[855.58,1.39],[855.6,3.9],[855.61,1.89]]]
["binance-futures","BNBUSDT",1756944176675,[[855.55,27.3],[855.54,11.72],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,83.41],[855.57,0.82],[855.58,1.39],[855.6,3.9],[855.61,1.89]]]
["binance-futures","BNBUSDT",1756944176735,[[855.55,27.3],[855.54,11.72],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,83.41],[855.57,2.32],[855.58,2.89],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944176817,[[855.55,27.3],[855.54,11.72],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,83.41],[855.57,3.6],[855.58,2.89],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944176975,[[855.55,27.3],[855.54,11.72],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.49],[855.57,5.46],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177130,[[855.55,27.3],[855.54,11.72],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.49],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177185,[[855.55,27.32],[855.54,11.72],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.48],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177243,[[855.55,27.32],[855.54,12.17],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.55],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177287,[[855.55,27.3],[855.54,12.17],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.55],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177350,[[855.55,27.3],[855.54,12.17],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.56],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177415,[[855.55,27.3],[855.54,12.17],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.63],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177473,[[855.55,27.3],[855.54,12.17],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.65],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177727,[[855.55,30.54],[855.54,12.17],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.72],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177779,[[855.55,29.1],[855.54,12.17],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.72],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944177922,[[855.55,29.1],[855.54,12.17],[855.53,1.99],[855.52,10.39],[855.51,2.87]],[[855.56,86.79],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944178020,[[855.55,29.1],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.09],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944178421,[[855.55,29.09],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.09],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944178518,[[855.55,29.09],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.18],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944178773,[[855.55,29.07],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.21],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944178821,[[855.55,29.06],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.21],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944178877,[[855.55,29.03],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.21],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944179008,[[855.55,29.03],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.26],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944179516,[[855.55,29.03],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.23],[855.57,5.49],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944179572,[[855.55,29.03],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.28],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944179836,[[855.55,29.03],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.27],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944179917,[[855.55,28.64],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.32],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944180034,[[855.55,35.5],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.87]],[[855.56,87.32],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944180102,[[855.55,35.5],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,87.32],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944180417,[[855.55,35.49],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,87.32],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944180472,[[855.55,35.51],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,87.4],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944180518,[[855.55,35.64],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,87.4],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944180613,[[855.55,35.63],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,87.4],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944180686,[[855.55,37.43],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,87.59],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,5.43]]]
["binance-futures","BNBUSDT",1756944180725,[[855.55,37.41],[855.54,12.17],[855.53,1.98],[855.52,10.39],[855.51,2.85]],[[855.56,87.59],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944181008,[[855.55,37.41],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,87.59],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944181122,[[855.55,37.43],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,89.7],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944181380,[[855.55,37.44],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,89.7],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944181540,[[855.55,37.46],[855.54,12.17],[855.53,1.26],[855.52,11.56],[855.51,2.85]],[[855.56,89.85],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944181833,[[855.55,37.44],[855.54,12.17],[855.53,1.26],[855.52,11.56],[855.51,2.85]],[[855.56,89.85],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944181876,[[855.55,37.44],[855.54,12.17],[855.53,1.26],[855.52,11.56],[855.51,2.85]],[[855.56,89.99],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944181972,[[855.55,37.44],[855.54,12.17],[855.53,1.26],[855.52,11.56],[855.51,2.85]],[[855.56,89.98],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944182011,[[855.55,37.44],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,90.73],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944182159,[[855.55,37.44],[855.54,12.17],[855.53,1.98],[855.52,10.39],[855.51,2.85]],[[855.56,90.73],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,4.15]]]
["binance-futures","BNBUSDT",1756944182211,[[855.55,37.44],[855.54,12.17],[855.53,1.98],[855.52,10.39],[855.51,2.85]],[[855.56,90.73],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944182455,[[855.55,37.44],[855.54,12.17],[855.53,1.98],[855.52,10.39],[855.51,2.85]],[[855.56,90.03],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944182508,[[855.55,37.44],[855.54,12.17],[855.53,1.98],[855.52,10.39],[855.51,2.85]],[[855.56,90.89],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944182602,[[855.55,37.44],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,90.89],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944182773,[[855.55,37.44],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,90.89],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944182818,[[855.55,37.42],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,90.89],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944182950,[[855.55,39.58],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,90.89],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183009,[[855.55,37.4],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,90.89],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183067,[[855.55,37.42],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,92.09],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183116,[[855.55,37.4],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,92.09],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183221,[[855.55,37.4],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,92.1],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183283,[[855.55,38.61],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,92.12],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183310,[[855.55,37.38],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,92.12],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183509,[[855.55,37.4],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,92.11],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183570,[[855.55,37.4],[855.54,12.17],[855.53,1.26],[855.52,11.56],[855.51,2.85]],[[855.56,92.12],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183819,[[855.55,37.4],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,92.12],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944183978,[[855.55,37.4],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,92.12],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,2.73]]]
["binance-futures","BNBUSDT",1756944184034,[[855.55,37.4],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,91.53],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944184509,[[855.55,37.4],[855.54,12.17],[855.53,1.26],[855.52,10.39],[855.51,2.85]],[[855.56,91.82],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944184569,[[855.55,35.02],[855.54,12.17],[855.52,10.39],[855.51,1.5]],[[855.56,91.82],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944184620,[[855.55,35.02],[855.54,12.17],[855.52,10.39],[855.51,1.5],[855.46,5.19]],[[855.56,91.9],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944184672,[[855.55,35.02],[855.54,12.17],[855.53,1.56],[855.52,10.39],[855.51,1.5]],[[855.56,91.85],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944184729,[[855.55,35.02],[855.54,12.17],[855.53,1.56],[855.52,10.39],[855.51,3.82]],[[855.56,91.85],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944184822,[[855.55,35.02],[855.54,12.17],[855.52,10.39],[855.51,1.5]],[[855.56,91.85],[855.57,5.48],[855.58,4.13],[855.59,2.12],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944184873,[[855.55,35.02],[855.54,12.23],[855.52,10.39],[855.48,9.6],[855.46,2.52]],[[855.56,91.68],[855.57,5.48],[855.58,4.13],[855.59,2.12],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944184920,[[855.55,35.02],[855.54,12.23],[855.53,1.56],[855.52,10.39],[855.48,9.6]],[[855.56,91.68],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944184972,[[855.55,35.02],[855.54,12.23],[855.53,1.56],[855.52,10.39],[855.51,1.43]],[[855.56,91.68],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944185038,[[855.55,35.02],[855.54,12.23],[855.53,1.56],[855.52,10.39],[855.51,1.43]],[[855.56,90.46],[855.57,5.48],[855.58,4.13],[855.59,1.5],[855.6,1.82]]]
["binance-futures","BNBUSDT",1756944200237,[[855.55,35.25],[855.54,12.32],[855.52,7.37],[855.51,1.65],[855.5,1.95]],[[855.56,99.59],[855.57,5.38],[855.58,4.56],[855.59,2.12],[855.6,4.29]]]
["binance-futures","BNBUSDT",1756944260626,[[855.36,15.31],[855.35,0.01],[855.32,7.02],[855.31,0.13],[855.3,5.11]],[[855.37,47.44],[855.38,26.99],[855.39,21.59],[855.4,25.4],[855.41,11.92]]]
["binance-futures","BNBUSDT",1756944311460,[[855.53,9.16],[855.52,27.54],[855.51,1.84],[855.5,4.92],[855.49,20.12]],[[855.54,295.99],[855.55,9.66],[855.56,75.07],[855.57,2.09],[855.58,2.34]]]
["binance-futures","BNBUSDT",1756944330546,[[855.74,40.22],[855.73,8.39],[855.72,8.49],[855.71,0.02],[855.7,11.65]],[[855.75,24.75],[855.76,0.2],[855.78,2.33],[855.79,12.55],[855.8,7.07]]]
["binance-futures","BNBUSDT",1756944376005,[[855.96,32.89],[855.95,4.85],[855.94,2.35],[855.93,6.64],[855.92,19.25]],[[855.97,25.12],[855.98,1.36],[855.99,0.44],[856.0,16.69],[856.01,30.14]]]
["binance-futures","BNBUSDT",1756944423211,[[855.66,16.09],[855.65,1.95],[855.64,0.02],[855.61,0.03]],[[855.67,104.93],[855.68,38.7],[855.69,21.35],[855.7,15.3],[855.71,8.57]]]
["binance-futures","BNBUSDT",1756944494697,[[855.4,41.66],[855.39,0.14],[855.38,0.64],[855.37,1.22],[855.36,9.41]],[[855.41,63.2],[855.42,0.03],[855.43,32.78],[855.44,25.39],[855.45,19.84]]]
["binance-futures","BNBUSDT",1756944543304,[[855.63,9.73],[855.62,4.96],[855.6,7.0],[855.59,1.79],[855.58,0.01]],[[855.64,42.93],[855.65,0.02],[855.66,0.01],[855.67,1.45],[855.68,9.33]]]
["binance-futures","BNBUSDT",1756944622594,[[855.44,43.11],[855.43,2.89],[855.42,2.55],[855.41,8.88],[855.4,3.51]],[[855.45,11.94],[855.46,0.95],[855.47,0.61],[855.48,6.99],[855.49,0.7]]]
["binance-futures","BNBUSDT",1756944661815,[[855.49,26.52],[855.48,9.34],[855.46,7.18],[855.45,19.15],[855.13,9.1]],[[855.5,18.47],[855.51,0.82],[855.52,6.99],[855.54,0.15],[855.55,2.97]]]
["binance-futures","BNBUSDT",1756944708321,[[855.3,14.99],[855.29,3.04],[855.28,7.01],[855.27,0.22],[855.26,0.03]],[[855.31,28.36],[855.32,28.7],[855.34,1.55],[855.35,2.81],[855.36,7.01]]]
["binance-futures","BNBUSDT",1756944726567,[[855.49,4.47],[855.48,0.01],[855.47,0.4],[855.46,0.01],[855.43,5.34]],[[855.5,95.47],[855.51,7.34],[855.52,25.3],[855.53,6.16],[855.54,5.42]]]
["binance-futures","BNBUSDT",1756944781101,[[855.42,5.91],[855.41,0.03],[855.4,0.03],[855.39,0.01],[855.37,2.34]],[[855.43,55.06],[855.44,8.27],[855.45,26.74],[855.46,25.17],[855.47,16.97]]]
["binance-futures","BNBUSDT",1756944826133,[[855.43,33.4],[855.41,5.72],[855.4,17.69],[855.39,2.33],[855.38,3.3]],[[855.44,19.3],[855.45,1.37],[855.46,34.38],[855.47,0.5],[855.48,0.49]]]
["binance-futures","BNBUSDT",1756944882699,[[855.51,24.49],[855.5,7.59],[855.48,8.97],[855.47,2.98],[855.46,3.47]],[[855.52,7.41],[855.53,0.04],[855.54,0.6],[855.55,0.12],[855.59,0.27]]]
["binance-futures","BNBUSDT",1756944935619,[[855.31,76.77],[855.3,2.55],[855.29,5.26],[855.28,11.29],[855.27,4.62]],[[855.32,1.91],[855.34,0.05],[855.36,7.12],[855.38,1.55],[855.39,3.28]]]
["binance-futures","BNBUSDT",1756944955176,[[855.37,20.86],[855.36,0.01],[855.35,0.85],[855.33,4.29],[855.32,36.43]],[[855.38,42.67],[855.39,2.91],[855.4,9.85],[855.41,0.06],[855.42,0.43]]]
["binance-futures","BNBUSDT",1756944996356,[[855.12,1.8],[855.11,0.15],[855.1,0.5],[855.09,0.62],[855.08,6.89]],[[855.13,39.73],[855.14,15.46],[855.15,30.49],[855.16,6.99],[855.17,0.88]]]
["binance-futures","BNBUSDT",1756945037264,[[854.86,3.4],[854.85,4.62],[854.84,1.0],[854.83,2.63],[854.8,13.03]],[[854.87,106.44],[854.88,39.7],[854.89,22.95],[854.9,2.58],[854.91,5.37]]]
["binance-futures","BNBUSDT",1756945105633,[[854.97,34.43],[854.96,6.99],[854.95,1.78],[854.94,2.33],[854.88,29.76]],[[854.98,76.26],[854.99,17.13],[855.0,63.64],[855.01,5.08],[855.02,3.72]]]
["binance-futures","BNBUSDT",1756945161049,[[855.09,54.45],[855.08,41.3],[855.07,31.17],[855.06,2.81],[855.05,2.92]],[[855.1,0.62],[855.11,0.18],[855.12,0.04],[855.15,2.0],[855.16,19.9]]]
["binance-futures","BNBUSDT",1756945217483,[[855.62,20.36],[855.61,3.51],[855.6,2.67],[855.59,7.8],[855.57,9.57]],[[855.63,56.56],[855.64,20.02],[855.65,0.13],[855.66,3.77],[855.67,0.25]]]
["binance-futures","BNBUSDT",1756945265612,[[855.77,23.75],[855.76,8.13],[855.75,7.04],[855.74,3.37],[855.73,5.73]],[[855.78,32.0],[855.79,5.32],[855.8,17.99],[855.81,5.47],[855.82,15.35]]]
["binance-futures","BNBUSDT",1756945304922,[[855.96,30.63],[855.95,1.24],[855.94,2.76],[855.93,5.84],[855.92,6.94]],[[855.97,19.29],[855.98,0.02],[856.0,7.01],[856.01,2.41],[856.02,10.01]]]
["binance-futures","BNBUSDT",1756945319731,[[856.16,27.53],[856.15,2.33],[856.14,3.27],[856.13,9.62],[856.12,9.75]],[[856.17,11.69],[856.18,0.19],[856.2,7.0],[856.21,2.72],[856.27,2.65]]]
["binance-futures","BNBUSDT",1756945357300,[[856.69,36.63],[856.68,32.88],[856.67,23.73],[856.66,3.71],[856.65,13.79]],[[856.7,4.79],[856.71,1.15],[856.72,0.06],[856.77,3.23],[856.8,19.8]]]
["binance-futures","BNBUSDT",1756945393438,[[856.59,15.58],[856.57,0.17],[856.56,10.36],[856.55,4.52],[856.54,2.49]],[[856.6,29.79],[856.61,0.98],[856.63,0.17],[856.64,18.72],[857.11,15.67]]]
["binance-futures","BNBUSDT",1756945452230,[[856.61,25.96],[856.6,9.33],[856.59,2.34],[856.58,2.37],[856.57,1.12]],[[856.62,25.0],[856.63,12.0],[856.64,7.01],[856.65,12.13],[856.66,20.85]]]
["binance-futures","BNBUSDT",1756945481452,[[856.48,26.91],[856.47,10.33],[856.46,2.64],[856.45,14.43],[856.44,16.33]],[[856.49,27.29],[856.5,0.22],[856.51,0.85],[856.52,7.0],[856.53,0.02]]]
["binance-futures","BNBUSDT",1756945508362,[[856.36,34.5],[856.34,0.05],[856.33,1.2],[856.32,7.03],[856.31,7.67]],[[856.37,61.88],[856.38,20.01],[856.39,0.01],[856.4,29.14],[856.41,18.83]]]
["binance-futures","BNBUSDT",1756945547884,[[856.36,47.27],[856.35,0.22],[856.34,0.14],[856.33,3.15],[856.32,1.48]],[[856.37,48.65],[856.38,0.43],[856.39,0.36],[856.4,7.15],[856.41,0.22]]]
["binance-futures","BNBUSDT",1756945599735,[[856.59,41.19],[856.58,0.35],[856.57,3.54],[856.56,10.05],[856.55,3.52]],[[856.6,4.78],[856.61,0.02],[856.62,0.22],[856.63,3.81],[856.64,0.27]]]
["binance-futures","BNBUSDT",1756945667147,[[856.83,34.26],[856.82,0.7],[856.81,4.59],[856.8,27.17],[856.79,2.73]],[[856.84,57.66],[856.85,1.27],[856.86,6.24],[856.87,1.62],[856.88,0.09]]]
["binance-futures","BNBUSDT",1756945709764,[[856.97,40.4],[856.96,10.02],[856.95,7.03],[856.94,3.93],[856.93,11.29]],[[856.98,4.82],[856.99,0.63],[857.0,103.02],[857.01,0.03],[857.02,1.55]]]
["binance-futures","BNBUSDT",1756945751535,[[856.83,31.82],[856.82,2.58],[856.81,4.43],[856.8,28.44],[856.79,1.01]],[[856.84,45.94],[856.85,0.01],[856.86,3.28],[856.87,20.49],[856.88,31.62]]]
["binance-futures","BNBUSDT",1756945819315,[[856.95,30.22],[856.94,1.74],[856.93,4.53],[856.92,52.92],[856.91,85.18]],[[856.96,32.24],[856.98,2.76],[856.99,2.36],[857.0,47.86],[857.01,3.79]]]
["binance-futures","BNBUSDT",1756945860227,[[856.63,6.74],[856.62,0.26],[856.6,9.22],[856.59,2.34],[856.58,0.45]],[[856.64,78.68],[856.65,19.17],[856.66,5.09],[856.67,0.17],[856.68,32.6]]]
["binance-futures","BNBUSDT",1756945880292,[[856.56,1.38],[856.55,0.12],[856.53,1.75],[856.52,11.03],[856.51,0.63]],[[856.57,115.62],[856.58,2.08],[856.59,5.09],[856.6,31.89],[856.61,21.01]]]
["binance-futures","BNBUSDT",1756945923298,[[856.47,13.87],[856.46,0.09],[856.44,10.63],[856.43,5.03],[856.42,1.97]],[[856.48,37.7],[856.49,0.17],[856.5,3.12],[856.51,0.16],[856.52,7.47]]]
["binance-futures","BNBUSDT",1756945968950,[[856.35,3.92],[856.34,0.01],[856.32,0.83],[856.29,7.95],[856.28,8.4]],[[856.36,79.82],[856.37,34.35],[856.38,1.25],[856.39,34.28],[856.4,28.94]]]
["binance-futures","BNBUSDT",1756946041532,[[856.78,56.7],[856.77,15.58],[856.76,33.37],[856.75,8.42],[856.73,4.8]],[[856.79,12.92],[856.8,7.14],[856.81,2.41],[856.82,0.16],[856.83,0.03]]]
["binance-futures","BNBUSDT",1756946086286,[[856.99,21.06],[856.96,6.99]],[[857.0,59.87],[857.01,1.18],[857.02,0.01],[857.03,6.19],[857.04,0.05]]]
["binance-futures","BNBUSDT",1756946101890,[[856.93,45.55],[856.92,21.17],[856.91,7.08],[856.9,22.58],[856.89,14.33]],[[856.94,13.89],[856.95,1.42],[856.96,1.43],[856.97,21.12],[856.98,2.71]]]
["binance-futures","BNBUSDT",1756946140421,[[856.87,45.85],[856.86,2.99],[856.85,2.95],[856.84,10.11],[856.83,9.49]],[[856.88,45.45],[856.89,18.01],[856.9,0.15],[856.92,31.66],[856.93,1.0]]]
["binance-futures","BNBUSDT",1756946187570,[[857.15,10.96],[857.13,1.9],[857.12,12.21],[857.11,10.7],[857.1,17.97]],[[857.16,39.95],[857.17,2.48],[857.18,2.25],[857.2,8.07],[857.21,1.77]]]
["binance-futures","BNBUSDT",1756946251865,[[857.01,48.28],[857.0,40.02],[856.99,23.25],[856.98,32.33],[856.97,17.46]],[[857.02,4.55],[857.03,2.18],[857.04,0.22],[857.05,2.14],[857.06,0.17]]]
["binance-futures","BNBUSDT",1756946300758,[[856.82,0.61],[856.81,4.82],[856.8,0.15],[856.79,0.02],[856.78,2.07]],[[856.83,35.36],[856.84,32.24],[856.85,38.49],[856.86,13.77],[856.87,1.27]]]
["binance-futures","BNBUSDT",1756946351186,[[856.78,2.81],[856.77,0.36],[856.76,0.03],[856.74,2.33],[856.66,1.81]],[[856.79,35.6],[856.8,0.39],[856.83,0.15],[856.91,2.52]]]
["binance-futures","BNBUSDT",1756946370449,[[856.58,19.49],[856.57,3.77],[856.56,7.0],[856.55,0.03],[856.54,4.64]],[[856.59,36.31],[856.6,20.61],[856.61,12.84],[856.62,3.5],[856.7,3.35]]]
["binance-futures","BNBUSDT",1756946469182,[[856.63,31.68],[856.62,0.01],[856.6,8.41],[856.59,0.01],[856.58,7.0]],[[856.64,28.91],[856.65,15.07],[856.66,14.14],[856.67,14.66],[856.68,7.15]]]
["binance-futures","BNBUSDT",1756946482329,[[856.56,22.48],[856.55,0.05],[856.54,1.17],[856.53,0.79],[856.52,4.0]],[[856.57,30.38],[856.58,2.9],[856.59,14.5],[856.6,21.59],[856.61,14.86]]]
["binance-futures","BNBUSDT",1756946535980,[[856.71,8.02],[856.7,1.4],[856.69,3.94],[856.68,10.86],[856.67,5.37]],[[856.72,34.16],[856.73,0.29],[856.74,0.03],[856.75,0.18],[856.76,6.84]]]
["binance-futures","BNBUSDT",1756946586573,[[856.71,25.7],[856.69,0.04],[856.68,7.19],[856.67,4.99],[856.66,4.55]],[[856.72,44.52],[856.73,13.4],[856.74,22.03],[856.75,0.37],[856.76,6.84]]]
["binance-futures","BNBUSDT",1756946653214,[[856.92,6.96],[856.91,3.5],[856.88,7.71],[856.86,0.02],[771.23,3.0]],[[856.93,41.21],[856.94,23.42],[856.95,16.47],[856.96,6.54],[856.97,16.47]]]
["binance-futures","BNBUSDT",1756946693825,[[856.69,25.03],[856.68,10.6],[856.67,0.03],[856.66,0.73],[856.65,3.02]],[[856.7,29.82],[856.71,0.96],[856.72,21.51],[856.73,22.91],[856.74,1.31]]]
["binance-futures","BNBUSDT",1756946708972,[[856.69,12.19],[856.68,0.02],[856.67,0.03],[856.66,2.85],[856.65,5.41]],[[856.7,43.65],[856.71,1.12],[856.72,21.67],[856.73,21.86],[856.74,2.74]]]
["binance-futures","BNBUSDT",1756946751843,[[856.76,30.18],[856.75,1.17],[856.74,3.59],[856.72,20.2],[856.7,7.64]],[[856.77,26.75],[856.79,3.01],[856.8,7.01],[856.81,0.18],[856.82,2.5]]]
["binance-futures","BNBUSDT",1756946841318,[[856.6,39.76],[856.59,2.5],[856.58,1.6],[856.57,7.28],[856.56,5.25]],[[856.61,24.32],[856.62,0.12],[856.63,0.26],[856.64,6.65],[856.66,2.34]]]
["binance-futures","BNBUSDT",1756946867835,[[856.6,32.53],[856.59,3.17],[856.58,0.02],[856.57,2.59],[856.56,7.11]],[[856.61,34.18],[856.62,0.21],[856.63,0.26],[856.64,6.65],[856.65,0.87]]]
["binance-futures","BNBUSDT",1756946911937,[[856.56,15.1],[856.54,1.56],[856.53,0.12],[856.52,12.36],[856.51,6.59]],[[856.57,34.77],[856.58,0.23],[856.59,0.16],[856.6,8.16],[856.61,2.89]]]
["binance-futures","BNBUSDT",1756946955092,[[856.56,27.43],[856.54,1.51],[856.53,2.45],[856.52,11.68],[856.51,5.0]],[[856.57,29.52],[856.58,0.16],[856.59,0.11],[856.6,8.29],[856.61,2.88]]]
["binance-futures","BNBUSDT",1756946975407,[[856.56,13.82],[856.55,0.28],[856.53,0.39],[856.52,5.24],[856.51,8.85]],[[856.57,33.83],[856.58,0.19],[856.59,0.11],[856.6,7.36],[856.61,5.95]]]
["binance-futures","BNBUSDT",1756947027246,[[856.67,33.86],[856.66,2.76],[856.65,1.74],[856.64,8.54],[856.63,5.25]],[[856.68,24.13],[856.69,0.09],[856.7,0.12],[856.72,26.92],[856.73,20.73]]]
["binance-futures","BNBUSDT",1756947109101,[[856.84,33.68],[856.83,0.03],[856.82,1.69],[856.81,3.28],[856.8,18.38]],[[856.85,22.64],[856.86,0.58],[856.87,0.26],[856.88,7.24],[856.89,1.11]]]
["binance-futures","BNBUSDT",1756947142161,[[856.81,87.45],[856.8,18.93],[856.79,32.67],[856.78,5.86],[856.77,9.9]],[[856.82,1.39],[856.83,0.06],[856.84,0.03],[856.85,0.82],[856.86,0.68]]]
["binance-futures","BNBUSDT",1756947211537,[[856.91,39.88],[856.9,3.51],[856.89,1.82],[856.88,28.69],[856.87,20.35]],[[856.92,23.19],[856.93,2.75],[856.95,4.69],[856.96,7.45],[856.97,1.72]]]
["binance-futures","BNBUSDT",1756947274807,[[856.9,64.24],[856.89,43.26],[856.88,28.93],[856.87,24.35],[856.86,2.36]],[[856.91,12.59],[856.92,9.39],[856.93,0.02],[856.95,0.29],[856.96,7.12]]]
["binance-futures","BNBUSDT",1756947318336,[[856.97,63.85],[856.96,32.43],[856.95,19.72],[856.94,5.64],[856.93,19.36]],[[856.98,10.09],[856.99,1.3],[857.0,350.23],[857.01,5.68],[857.02,5.64]]]
["binance-futures","BNBUSDT",1756947364065,[[856.99,42.41],[856.98,3.42],[856.97,7.93],[856.96,7.0],[856.95,4.53]],[[857.0,241.94],[857.01,7.92],[857.02,0.04],[857.03,8.19],[857.04,0.04]]]
["binance-futures","BNBUSDT",1756947388479,[[857.16,47.38],[857.15,46.11],[857.14,22.58],[857.13,36.74],[857.12,39.87]],[[857.17,38.02],[857.18,2.32],[857.19,10.56],[857.2,11.62],[857.21,10.07]]]
["binance-futures","BNBUSDT",1756947443451,[[857.08,8.0],[857.07,0.14],[857.06,1.53],[857.05,3.48],[857.04,7.96]],[[857.09,65.69],[857.1,2.37],[857.11,0.11],[857.12,28.78],[857.13,30.33]]]
["binance-futures","BNBUSDT",1756947508272,[[856.8,1.22],[856.79,0.08],[856.78,0.02],[856.77,0.01],[856.76,1.82]],[[856.81,48.07],[856.82,20.96],[856.83,0.97],[856.84,7.76],[856.85,34.78]]]
["binance-futures","BNBUSDT",1756947552639,[[856.8,51.51],[856.79,27.56],[856.78,21.97],[856.77,20.09],[856.76,15.96]],[[856.81,22.28],[856.82,0.01],[856.84,6.99],[856.85,13.78],[856.86,0.34]]]
["binance-futures","BNBUSDT",1756947607009,[[856.76,23.74],[856.75,0.07],[856.74,1.41],[856.73,2.32],[856.72,8.54]],[[856.77,41.97],[856.78,0.03],[856.79,2.32],[856.8,7.06],[856.81,2.1]]]
["binance-futures","BNBUSDT",1756947621634,[[856.56,29.03],[856.55,4.16],[856.54,0.96],[856.53,0.14],[856.52,7.0]],[[856.57,37.09],[856.59,0.47],[856.6,20.16],[856.61,6.82],[856.62,2.2]]]
["binance-futures","BNBUSDT",1756947665295,[[856.88,35.25],[856.87,7.83],[856.86,1.84],[856.85,3.53],[856.84,23.39]],[[856.89,30.62],[856.9,0.68],[856.91,0.46],[856.92,7.0],[856.93,0.22]]]
["binance-futures","BNBUSDT",1756947731235,[[856.63,5.12],[856.62,3.92],[856.61,2.39],[856.6,8.63],[856.59,5.07]],[[856.64,67.85],[856.65,20.26],[856.66,21.95],[856.67,9.29],[856.68,25.33]]]
["binance-futures","BNBUSDT",1756947775353,[[856.4,22.43],[856.39,2.61],[856.38,0.01],[856.37,1.23],[856.36,6.57]],[[856.41,48.08],[856.42,16.58],[856.43,2.36],[856.44,13.64],[856.45,9.63]]]
["binance-futures","BNBUSDT",1756947819155,[[856.21,18.29],[856.2,10.52],[856.19,1.43],[856.18,2.42],[856.17,0.04]],[[856.22,59.39],[856.23,40.24],[856.24,7.6],[856.26,6.84],[856.27,18.0]]]
["binance-futures","BNBUSDT",1756947875388,[[856.16,28.37],[856.15,10.3],[856.14,4.72],[856.13,3.98],[856.12,13.41]],[[856.17,55.65],[856.18,17.8],[856.2,11.03],[856.21,25.07],[856.22,4.07]]]
["binance-futures","BNBUSDT",1756947920315,[[855.93,19.06],[855.92,9.42],[855.9,0.02],[855.89,1.98],[855.88,13.1]],[[855.94,57.2],[855.95,20.75],[855.96,40.82],[855.97,20.39],[855.98,15.91]]]
["binance-futures","BNBUSDT",1756947962364,[[855.77,33.22],[855.76,14.83],[855.75,18.91],[855.74,5.45],[855.73,1.8]],[[855.78,30.93],[855.79,1.57],[855.8,9.86],[855.81,17.31],[855.82,12.3]]]
["binance-futures","BNBUSDT",1756947978891,[[855.77,43.72],[855.76,14.26],[855.75,22.7],[855.73,1.8],[855.72,14.54]],[[855.78,45.49],[855.79,1.57],[855.8,10.48],[855.82,18.25],[855.83,4.23]]]
["binance-futures","BNBUSDT",1756948018161,[[855.56,5.38],[855.55,0.32],[855.54,0.89],[855.53,2.58],[855.52,9.4]],[[855.57,100.18],[855.58,30.67],[855.59,30.43],[855.6,23.69],[855.61,2.48]]]
["binance-futures","BNBUSDT",1756948075776,[[855.75,62.16],[855.74,2.71],[855.73,3.26],[855.72,9.13],[855.71,5.09]],[[855.76,8.17],[855.77,0.59],[855.78,1.54],[855.79,0.95],[855.8,0.81]]]
["binance-futures","BNBUSDT",1756948117978,[[855.87,51.77],[855.86,15.58],[855.85,0.4],[855.84,36.57],[855.83,14.58]],[[855.88,0.23],[855.9,1.78],[855.92,0.02],[855.94,0.03],[855.95,0.01]]]
["binance-futures","BNBUSDT",1756948157958,[[855.99,28.04],[855.98,4.34],[855.96,18.85],[855.95,0.8],[855.94,2.02]],[[856.0,33.69],[856.01,0.75],[856.02,0.31],[856.03,0.22],[856.04,8.4]]]
["binance-futures","BNBUSDT",1756948184076,[[855.78,42.41],[855.77,8.31],[855.76,15.54],[855.75,1.22],[855.74,6.17]],[[855.79,5.49],[855.8,0.02],[855.84,4.13],[855.85,0.72],[855.88,11.56]]]
["binance-futures","BNBUSDT",1756948223494,[[855.78,12.77],[855.77,5.08],[855.76,8.81],[855.75,0.01],[855.74,2.67]],[[855.79,27.25],[855.8,9.91],[855.81,0.6],[855.82,0.45],[855.83,0.4]]]
["binance-futures","BNBUSDT",1756948265498,[[855.65,0.37],[855.62,2.42]],[[855.7,21.09],[855.71,64.94],[855.72,42.12],[855.74,6.06],[855.75,0.2]]]
["binance-futures","BNBUSDT",1756948318497,[[855.33,5.16],[855.32,11.66],[855.31,1.65],[855.3,1.79],[855.29,2.67]],[[855.34,25.12],[855.35,14.02],[855.36,11.59],[855.37,0.49],[855.38,4.87]]]
["binance-futures","BNBUSDT",1756948353816,[[854.9,20.28],[854.89,0.19],[854.88,0.03],[854.87,0.01],[854.86,5.27]],[[854.91,59.56],[854.92,18.51],[854.93,20.12],[854.94,1.17],[854.95,2.36]]]
["binance-futures","BNBUSDT",1756948414283,[[855.05,12.79],[855.04,2.28],[855.03,2.39],[855.01,2.33],[855.0,7.38]],[[855.06,26.99],[855.07,0.35],[855.08,9.95],[855.09,1.56],[855.1,3.25]]]
["binance-futures","BNBUSDT",1756948449450,[[854.99,27.75],[854.98,4.66],[854.97,6.52],[854.96,8.42],[854.95,1.95]],[[855.0,83.77],[855.01,2.8],[855.02,1.86],[855.04,8.39],[855.05,25.81]]]
["binance-futures","BNBUSDT",1756948503073,[[854.92,6.1],[854.91,2.43],[854.9,0.74],[854.89,2.48],[854.86,0.1]],[[854.93,91.4],[854.94,0.31],[854.96,16.74],[854.97,3.56],[854.98,6.25]]]
["binance-futures","BNBUSDT",1756948519738,[[854.74,22.94],[854.73,5.53],[854.72,11.12],[854.71,2.3],[854.7,4.58]],[[854.75,31.63],[854.76,8.69],[854.77,0.25],[854.78,6.76],[854.8,10.5]]]
["binance-futures","BNBUSDT",1756948561448,[[854.58,36.36],[854.57,5.69],[854.56,13.29],[854.55,11.08],[854.54,5.17]],[[854.59,25.6],[854.6,1.88],[854.62,0.11],[854.63,6.65],[854.64,23.97]]]
["binance-futures","BNBUSDT",1756948618137,[[854.87,30.62],[854.86,4.77],[854.85,3.87],[854.84,14.64],[854.83,0.59]],[[854.88,1.63],[854.89,0.04],[854.9,4.29],[854.91,2.69],[854.92,9.78]]]
["binance-futures","BNBUSDT",1756948657669,[[854.96,25.62],[854.95,2.17],[854.94,3.39],[854.93,2.12],[854.92,13.99]],[[854.97,14.92],[855.0,8.4],[855.01,13.43],[855.02,20.24],[855.03,0.01]]]
["binance-futures","BNBUSDT",1756948700399,[[855.18,20.03],[855.17,4.24],[855.16,8.4],[855.14,2.03],[855.13,7.53]],[[855.19,12.37],[855.2,0.42],[855.21,0.07],[855.22,0.22],[855.23,0.25]]]
["binance-futures","BNBUSDT",1756948723069,[[855.2,41.31],[855.19,9.26],[855.18,10.68],[855.17,10.54],[855.16,9.5]],[[855.21,21.5],[855.22,0.57],[855.23,0.25],[855.24,8.82],[855.26,2.07]]]
["binance-futures","BNBUSDT",1756948773148,[[855.27,21.03],[855.26,1.76],[855.25,3.5],[855.24,12.27],[855.2,14.24]],[[855.28,6.01],[855.29,2.69],[855.3,2.11],[855.31,0.31],[855.32,0.41]]]
["binance-futures","BNBUSDT",1756948820376,[[855.21,18.26],[855.2,8.84],[855.19,3.76],[855.18,7.85],[855.17,7.53]],[[855.22,8.57],[855.24,0.8],[855.25,0.09],[855.26,0.54],[855.27,3.18]]]
["binance-futures","BNBUSDT",1756948881276,[[855.13,0.68],[855.12,16.21],[855.11,1.18],[855.1,3.74],[855.09,9.6]],[[855.14,69.89],[855.15,14.69],[855.16,17.7],[855.17,11.18],[855.18,19.53]]]
["binance-futures","BNBUSDT",1756948924491,[[855.0,32.8],[854.99,0.05],[854.98,0.01],[854.97,2.35],[854.96,2.41]],[[855.01,21.68],[855.02,2.28],[855.04,8.48],[855.05,0.55],[855.06,0.44]]]
["binance-futures","BNBUSDT",1756948986055,[[855.29,32.83],[855.28,8.39],[855.27,1.05],[855.26,1.19],[855.25,14.61]],[[855.3,24.88],[855.32,9.49],[855.34,1.81],[855.36,11.97],[855.37,0.42]]]
["binance-futures","BNBUSDT",1756949032979,[[855.08,4.78],[855.07,0.04],[855.05,1.25],[855.04,7.99],[855.01,2.92]],[[855.09,35.75],[855.1,3.21],[855.11,8.0],[855.12,8.39],[855.13,6.77]]]
["binance-futures","BNBUSDT",1756949077672,[[855.11,13.95],[855.1,4.64],[855.09,0.51],[855.08,11.7],[855.07,2.28]],[[855.12,27.05],[855.13,0.04],[855.14,0.2],[855.15,0.97],[855.16,6.23]]]
["binance-futures","BNBUSDT",1756949092750,[[855.05,6.19],[855.02,0.84],[855.01,4.97],[855.0,20.67],[854.97,1.92]],[[855.06,60.23],[855.07,4.56],[855.08,8.46],[855.09,14.97],[855.1,20.1]]]
["binance-futures","BNBUSDT",1756949136446,[[854.77,15.4],[854.76,7.97],[854.74,0.1],[854.73,5.99],[854.72,36.41]],[[854.78,29.98],[854.79,2.73],[854.8,7.98],[854.81,5.5],[854.83,2.13]]]
["binance-futures","BNBUSDT",1756949194674,[[855.17,23.18],[855.16,7.97],[855.14,2.33],[855.12,6.6],[855.11,3.75]],[[855.18,27.86],[855.19,0.42],[855.2,8.01],[855.21,3.48],[855.22,0.72]]]
["binance-futures","BNBUSDT",1756949239676,[[855.17,29.11],[855.16,8.03],[855.14,1.99],[855.13,4.95],[855.12,10.59]],[[855.18,12.07],[855.19,0.82],[855.2,8.69],[855.21,2.43],[855.22,1.16]]]
["binance-futures","BNBUSDT",1756949282504,[[855.34,39.63],[855.33,6.88],[855.32,4.75],[855.31,0.01],[855.25,5.01]],[[855.35,23.97],[855.36,8.61],[855.37,0.62],[855.38,0.13],[855.39,4.5]]]
["binance-futures","BNBUSDT",1756949300649,[[855.25,28.39],[855.24,8.4],[855.23,4.83],[855.22,7.82],[855.21,5.35]],[[855.26,24.01],[855.27,0.01],[855.28,9.62],[855.29,0.09],[855.32,21.28]]]
["binance-futures","BNBUSDT",1756949354629,[[855.2,29.83],[855.19,4.38],[855.18,5.05],[855.17,6.17],[855.16,5.0]],[[855.21,47.11],[855.22,18.45],[855.23,15.33],[855.24,22.79],[855.25,19.23]]]
["binance-futures","BNBUSDT",1756949432290,[[855.1,34.25],[855.09,4.71],[855.08,8.73],[855.07,0.01],[855.06,3.01]],[[855.11,62.16],[855.12,0.85],[855.14,3.29],[855.15,12.67],[855.16,9.19]]]
["binance-futures","BNBUSDT",1756949451603,[[855.41,20.28],[855.4,8.4],[855.36,10.2],[855.12,20.01],[853.92,19.84]],[[855.42,41.14],[855.43,4.1],[855.44,8.4],[855.45,0.43],[855.46,2.39]]]
["binance-futures","BNBUSDT",1756949496121,[[855.23,48.31],[855.22,0.02],[855.21,2.49],[855.2,18.84],[855.19,22.87]],[[855.24,33.8],[855.25,0.05],[855.27,3.06],[855.28,8.72]]]
["binance-futures","BNBUSDT",1756949555212,[[855.92,77.13],[855.91,32.08],[855.9,15.06],[855.89,9.95],[855.88,23.57]],[[855.93,1.34],[855.94,0.01],[855.95,1.52],[856.0,5.8],[856.01,3.64]]]
["binance-futures","BNBUSDT",1756949589747,[[855.87,22.18],[855.85,3.31],[855.84,11.06],[855.83,7.11],[855.82,4.62]],[[855.88,24.17],[855.89,0.35],[855.91,1.26],[855.92,10.71],[855.93,5.18]]]
["binance-futures","BNBUSDT",1756949629942,[[855.59,1.94],[855.58,1.19],[855.57,1.27],[855.56,8.4],[855.55,2.55]],[[855.6,45.41],[855.61,8.95],[855.62,15.62],[855.63,10.25],[855.64,12.72]]]
["binance-futures","BNBUSDT",1756949648075,[[855.5,22.43],[855.49,6.44],[855.48,8.42],[855.47,2.37],[855.46,2.28]],[[855.51,18.39],[855.52,0.01],[855.53,0.19],[855.54,0.09],[855.55,3.5]]]
["binance-futures","BNBUSDT",1756949677311,[[855.74,0.79],[855.73,2.05],[855.72,8.89],[855.7,1.41],[855.69,1.11]],[[855.75,30.42],[855.76,11.42],[855.77,7.65],[855.78,5.87],[855.79,17.34]]]
["binance-futures","BNBUSDT",1756949725019,[[855.62,33.77],[855.61,1.3],[855.6,14.69],[855.59,5.32],[855.58,0.98]],[[855.63,20.76],[855.64,10.8],[855.65,0.14],[855.66,0.01],[855.67,2.19]]]
["binance-futures","BNBUSDT",1756949785422,[[855.76,20.84],[855.75,0.14],[855.72,4.34],[855.71,13.05]],[[855.77,41.57],[855.78,2.43],[855.79,5.94],[855.8,8.4],[855.81,1.22]]]
["binance-futures","BNBUSDT",1756949834501,[[855.67,37.75],[855.66,0.05],[855.65,1.26],[855.64,8.5],[855.63,6.81]],[[855.68,19.41],[855.69,0.04],[855.7,0.16],[855.71,1.89],[855.72,11.99]]]
["binance-futures","BNBUSDT",1756949851076,[[855.48,49.42],[855.46,0.11],[855.45,1.58],[855.44,8.6],[855.43,12.33]],[[855.49,25.73],[855.52,14.17],[855.53,6.31],[855.54,0.12],[855.55,32.2]]]
["binance-futures","BNBUSDT",1756949891777,[[855.48,40.38],[855.47,0.04],[855.46,1.63],[855.45,6.1],[855.44,14.16]],[[855.49,8.67],[855.5,0.24],[855.51,0.04],[855.52,0.6],[855.53,2.3]]]
["binance-futures","BNBUSDT",1756949929842,[[855.25,0.54],[855.23,0.12],[855.22,0.02],[855.19,0.61],[855.18,1.19]],[[855.26,74.67],[855.27,1.51],[855.28,22.89],[855.29,24.52],[855.3,27.71]]]
["binance-futures","BNBUSDT",1756949981063,[[855.47,46.41],[855.46,2.61],[855.45,7.28],[855.44,33.85],[855.43,30.11]],[[855.48,0.06],[855.49,0.02],[855.52,9.61],[855.53,0.01],[855.54,1.2]]]
["binance-futures","BNBUSDT",1756950036451,[[855.3,24.2],[855.29,5.97],[855.28,8.96],[855.27,0.31],[855.26,0.41]],[[855.31,22.56],[855.32,13.38],[855.33,18.02],[855.35,0.17],[855.36,15.03]]]
["binance-futures","BNBUSDT",1756950097672,[[855.17,30.71],[855.16,10.75],[855.15,4.13],[855.14,1.78],[855.13,2.35]],[[855.18,18.01],[855.2,15.76],[855.22,19.32],[855.23,3.51],[855.24,32.24]]]
["binance-futures","BNBUSDT",1756950143618,[[855.22,43.34],[855.2,20.85],[855.19,14.69],[855.18,26.91],[855.17,11.45]],[[855.23,4.44],[855.24,0.48],[855.25,0.01],[855.26,0.07],[855.27,0.03]]]
["binance-futures","BNBUSDT",1756950191520,[[855.36,40.87],[855.35,16.62],[855.34,0.2],[855.33,18.3],[855.32,47.42]],[[855.37,20.26],[855.38,0.08],[855.39,5.23],[855.4,8.51],[855.41,0.45]]]
["binance-futures","BNBUSDT",1756950211758,[[855.36,28.75],[855.35,0.02],[855.34,0.03],[855.32,2.81],[855.31,3.29]],[[855.37,21.99],[855.38,3.59],[855.39,0.02],[855.4,9.51],[855.41,0.45]]]
["binance-futures","BNBUSDT",1756950261733,[[855.16,21.1],[855.14,0.01],[855.12,0.05],[855.11,2.69],[855.1,2.77]],[[855.17,63.24],[855.19,0.09],[855.2,23.52],[855.21,19.39],[855.22,17.03]]]
["binance-futures","BNBUSDT",1756950307664,[[855.16,76.95],[855.15,19.12],[855.14,14.94],[855.13,21.33],[855.12,36.19]],[[855.17,33.14],[855.19,0.13],[855.2,0.13],[855.21,0.05],[855.22,5.56]]]
["binance-futures","BNBUSDT",1756950379179,[[855.11,68.81],[855.1,29.91],[855.09,23.63],[855.08,51.83],[855.07,27.57]],[[855.12,0.1],[855.13,0.11],[855.15,0.04],[855.16,0.08],[855.17,7.11]]]
["binance-futures","BNBUSDT",1756950427999,[[854.9,18.31],[854.89,3.34],[854.88,0.02],[854.87,1.85],[854.86,1.16]],[[854.91,71.58],[854.92,18.88],[854.94,34.35],[854.95,21.54],[854.96,21.16]]]
["binance-futures","BNBUSDT",1756950448027,[[855.06,66.15],[855.05,29.68],[855.04,35.34],[855.03,7.19],[855.02,2.2]],[[855.07,0.64],[855.08,0.02],[855.1,0.14],[855.11,0.13],[855.12,0.17]]]
["binance-futures","BNBUSDT",1756950498193,[[855.35,8.52],[855.32,0.04],[855.31,0.04],[855.3,0.02],[855.28,3.1]],[[855.36,65.89],[855.37,39.33],[855.38,17.67],[855.39,22.84],[855.4,38.36]]]
["binance-futures","BNBUSDT",1756950539664,[[855.13,5.54],[855.12,0.04],[855.09,1.27],[855.08,8.41],[855.07,2.17]],[[855.14,43.73],[855.15,36.31],[855.16,8.39],[855.17,23.68],[855.18,2.27]]]
["binance-futures","BNBUSDT",1756950603202,[[855.04,29.91],[855.03,3.13],[855.02,2.69],[855.01,0.9],[855.0,14.12]],[[855.05,31.44],[855.06,34.73],[855.07,15.7],[855.08,25.98],[855.09,15.02]]]
["binance-futures","BNBUSDT",1756950643149,[[855.36,17.73],[855.34,3.87],[855.32,8.91],[855.31,18.23],[855.3,18.25]],[[855.37,26.98],[855.38,2.36],[855.39,7.79],[855.4,11.04],[855.41,0.93]]]
["binance-futures","BNBUSDT",1756950708250,[[855.0,28.05],[854.99,0.21],[854.98,0.16],[854.97,6.11],[854.96,15.37]],[[855.01,17.74],[855.02,0.54],[855.03,7.91],[855.04,10.74],[855.08,21.55]]]
["binance-futures","BNBUSDT",1756950763412,[[855.04,0.95],[855.03,0.6],[855.02,0.02],[855.0,2.51],[853.6,20.61]],[[855.05,40.4],[855.06,27.86],[855.07,21.08],[855.08,10.86],[855.09,6.2]]]
["binance-futures","BNBUSDT",1756950807996,[[854.91,1.86],[854.9,1.74],[854.89,2.47],[854.88,8.4],[854.87,2.79]],[[854.92,65.97],[854.93,19.57],[854.94,16.75],[854.95,0.21],[854.96,33.85]]]
["binance-futures","BNBUSDT",1756950828856,[[855.07,22.0],[855.06,0.17],[855.05,4.53],[855.04,24.5],[855.03,1.18]],[[855.08,25.09],[855.11,1.64],[855.12,10.69],[855.13,0.02],[855.14,1.41]]]
["binance-futures","BNBUSDT",1756950886572,[[855.0,3.74],[854.99,0.39],[854.98,0.19],[854.97,1.62],[854.96,8.78]],[[855.01,37.21],[855.02,2.4],[855.03,6.05],[855.04,8.78],[855.05,2.46]]]
["binance-futures","BNBUSDT",1756950926772,[[855.3,11.32],[855.24,14.29],[855.23,1.32],[855.22,4.04],[855.21,5.87]],[[855.31,23.44],[855.32,25.71],[855.33,18.27],[855.34,9.67],[855.35,11.77]]]
["binance-futures","BNBUSDT",1756950994901,[[855.26,18.03],[855.25,6.55],[855.24,8.81],[855.23,6.34],[855.22,0.75]],[[855.27,26.11],[855.28,12.91],[855.29,2.38],[855.31,0.65],[855.33,3.94]]]
["binance-futures","BNBUSDT",1756951037272,[[855.2,25.79],[855.19,0.29],[855.18,0.2],[855.17,1.8],[855.16,14.12]],[[855.21,21.51],[855.22,2.45],[855.23,9.72],[855.24,11.0],[855.25,6.86]]]
["binance-futures","BNBUSDT",1756951064876,[[855.21,3.26],[855.2,0.05],[855.16,2.4],[855.15,0.07],[855.14,2.88]],[[855.22,58.97],[855.23,28.49],[855.24,20.65],[855.25,0.79],[855.26,0.4]]]
["binance-futures","BNBUSDT",1756951118904,[[855.13,23.27],[855.12,10.27],[855.1,3.31],[855.09,4.0],[855.08,25.67]],[[855.14,19.69],[855.15,6.46],[855.16,8.42],[855.17,0.09],[855.18,4.74]]]
["binance-futures","BNBUSDT",1756951173449,[[855.33,17.17],[855.32,0.03],[855.29,2.33],[855.28,4.97],[855.27,2.3]],[[855.34,18.97],[855.35,10.82],[855.36,8.44],[855.37,11.71],[855.38,4.12]]]
["binance-futures","BNBUSDT",1756951238033,[[855.53,27.43],[855.52,12.77],[855.51,5.08],[855.5,9.1],[855.49,3.94]],[[855.54,8.98],[855.55,0.05],[855.56,0.11],[855.57,0.06],[855.58,2.53]]]
["binance-futures","BNBUSDT",1756951274653,[[855.46,69.46],[855.45,5.03],[855.44,21.05],[855.43,20.45],[855.42,12.35]],[[855.47,24.69],[855.48,12.13],[855.49,0.49],[855.51,21.85],[855.52,16.05]]]
["binance-futures","BNBUSDT",1756951321183,[[855.35,20.74],[855.34,7.9],[855.33,2.4],[855.32,23.59],[855.31,12.06]],[[855.36,22.03],[855.37,3.12],[855.38,5.15],[855.39,0.5],[855.4,12.07]]]
["binance-futures","BNBUSDT",1756951368114,[[855.1,2.35],[855.09,0.07],[855.08,8.42],[855.07,4.78],[855.06,3.11]],[[855.11,25.52],[855.12,13.79],[855.13,6.06],[855.14,4.29],[855.15,1.84]]]
["binance-futures","BNBUSDT",1756951415276,[[855.0,17.64],[854.99,0.04],[854.98,0.05],[854.97,2.33],[854.96,1.1]],[[855.01,55.84],[855.02,18.21],[855.03,37.08],[855.04,33.91],[855.05,20.22]]]
["binance-futures","BNBUSDT",1756951435882,[[855.07,15.64],[855.02,0.29],[855.01,6.78],[855.0,24.02],[854.94,8.4]],[[855.08,24.56],[855.09,0.18],[855.1,7.22],[855.11,13.27],[855.12,8.39]]]
["binance-futures","BNBUSDT",1756951483115,[[855.09,62.84],[855.08,20.0],[855.07,19.64],[855.06,1.08],[855.05,1.93]],[[855.1,6.98],[855.11,0.16],[855.12,8.79],[855.15,0.04],[855.16,0.11]]]
["binance-futures","BNBUSDT",1756951527011,[[854.91,22.01],[854.9,2.22],[854.89,2.94],[854.88,10.47],[854.87,8.08]],[[854.92,3.58],[854.93,0.21],[854.94,6.48],[854.95,0.02],[854.96,8.38]]]
["binance-futures","BNBUSDT",1756951585825,[[854.93,44.2],[854.92,32.69],[854.91,20.16],[854.9,17.23],[854.89,16.47]],[[854.94,12.28],[854.95,1.4],[854.96,18.31],[854.97,0.03],[854.98,3.15]]]
["binance-futures","BNBUSDT",1756951635326,[[854.88,1.23],[854.87,0.01],[854.84,0.01],[854.83,2.5],[854.82,2.15]],[[854.89,18.99],[854.9,0.65],[854.91,7.51],[854.92,16.88],[854.93,2.4]]]
["binance-futures","BNBUSDT",1756951655947,[[854.75,27.63],[854.74,5.73],[854.73,4.03],[854.72,26.79],[854.71,5.93]],[[854.76,12.5],[854.77,1.32],[854.78,0.01],[854.79,0.02],[854.8,11.14]]]
["binance-futures","BNBUSDT",1756951707024,[[855.07,44.7],[855.06,1.26],[855.05,2.24],[855.04,14.92],[855.03,0.1]],[[855.08,19.05],[855.09,0.05],[855.11,1.31],[855.12,10.07],[855.13,2.86]]]
["binance-futures","BNBUSDT",1756951745019,[[855.35,21.3],[855.34,3.89],[855.33,2.53],[855.32,20.08],[855.31,10.7]],[[855.36,2.08],[855.37,0.29],[855.39,3.21],[855.4,23.03],[855.41,3.96]]]
["binance-futures","BNBUSDT",1756951810056,[[854.9,21.28],[854.89,4.93],[854.88,11.63],[854.87,3.14],[854.86,1.51]],[[854.91,21.73],[854.92,9.3],[854.93,0.28],[854.95,3.53],[855.4,18.71]]]
["binance-futures","BNBUSDT",1756951854163,[[854.87,5.76],[854.86,20.07],[854.85,1.04],[854.84,3.01],[854.83,5.91]],[[854.88,31.57],[854.89,1.92],[854.9,0.78],[854.91,2.96],[854.92,8.38]]]
["binance-futures","BNBUSDT",1756951896555,[[854.85,66.85],[854.84,13.31],[854.83,22.8],[854.82,28.2],[854.81,1.82]],[[854.86,0.01],[854.87,0.02],[854.88,11.3],[854.9,0.53],[854.91,0.57]]]
["binance-futures","BNBUSDT",1756951962743,[[854.56,25.73],[854.55,0.27],[854.54,1.01],[854.53,4.95],[854.52,15.78]],[[854.57,21.7],[854.58,27.61],[854.59,22.86],[854.6,9.25],[854.61,14.83]]]
["binance-futures","BNBUSDT",1756952004926,[[854.47,5.75],[854.46,0.12],[854.44,0.33],[854.43,0.05],[854.42,0.01]],[[854.48,60.87],[854.49,21.45],[854.5,12.98],[854.51,21.63],[854.52,33.47]]]
["binance-futures","BNBUSDT",1756952025036,[[854.43,2.81],[854.42,1.64],[854.41,0.02],[854.4,0.03],[854.39,0.2]],[[854.44,39.43],[854.45,0.28],[854.46,5.88],[854.47,13.76],[854.48,24.88]]]
["binance-futures","BNBUSDT",1756952070712,[[854.55,18.42],[854.54,4.69],[854.53,8.67],[854.52,24.35],[854.51,11.54]],[[854.56,26.27],[854.57,0.04],[854.58,2.01],[854.59,8.89],[854.6,5.25]]]
["binance-futures","BNBUSDT",1756952118744,[[854.33,1.69],[854.32,0.21],[854.31,0.11],[854.3,0.88],[854.29,3.16]],[[854.34,20.81],[854.35,0.02],[854.36,15.48],[854.37,9.65],[854.39,14.22]]]
["binance-futures","BNBUSDT",1756952178641,[[854.14,17.01],[854.13,7.01],[854.12,9.74],[854.11,5.44],[854.1,3.4]],[[854.15,11.51],[854.16,10.25],[854.17,13.71],[854.18,8.75],[854.19,10.44]]]
["binance-futures","BNBUSDT",1756952218447,[[853.92,2.04],[853.91,1.22],[853.9,4.1],[853.89,2.35],[853.88,0.42]],[[853.93,26.62],[853.94,2.29],[853.95,16.68],[853.96,23.18],[853.97,12.05]]]
["binance-futures","BNBUSDT",1756952256467,[[854.27,24.84],[854.25,0.87],[854.24,12.37],[854.23,0.18],[854.22,10.56]],[[854.28,24.27],[854.3,4.84],[854.31,4.6],[854.33,7.87],[854.34,0.36]]]
["binance-futures","BNBUSDT",1756952272594,[[854.1,17.02],[854.09,0.05],[854.08,9.3],[854.06,2.87],[854.05,0.01]],[[854.11,53.93],[854.12,13.94],[854.13,11.4],[854.14,16.52],[854.15,0.45]]]
["binance-futures","BNBUSDT",1756952313153,[[854.25,11.59],[854.24,0.34],[854.23,0.86],[854.21,2.36],[854.18,3.05]],[[854.26,22.97],[854.27,25.55],[854.28,25.59],[854.29,20.82],[854.3,0.66]]]
["binance-futures","BNBUSDT",1756952381808,[[854.19,0.47],[854.18,0.17],[854.16,0.01],[854.14,0.03],[854.11,0.02]],[[854.2,39.14],[854.21,11.91],[854.22,7.22],[854.23,12.76],[854.24,31.59]]]
["binance-futures","BNBUSDT",1756952426209,[[853.73,2.18],[853.72,0.69],[853.71,1.76],[853.65,0.68],[853.64,0.03]],[[853.74,69.63],[853.75,36.14],[853.76,17.08],[853.77,12.56],[853.78,5.13]]]
["binance-futures","BNBUSDT",1756952465371,[[853.5,26.38],[853.49,4.66],[853.48,9.77],[853.47,0.22],[853.46,0.04]],[[853.51,19.2],[853.52,16.23],[853.53,15.75],[853.54,2.98],[853.55,6.49]]]
["binance-futures","BNBUSDT",1756952481500,[[853.56,21.17],[853.54,5.29],[853.53,17.42],[853.52,25.17],[853.5,7.76]],[[853.57,14.35],[853.58,0.3],[853.59,6.61],[853.6,10.4],[853.61,2.39]]]
["binance-futures","BNBUSDT",1756952521767,[[853.6,55.14],[853.59,10.95],[853.58,16.01],[853.57,14.93],[853.56,31.06]],[[853.61,14.83],[853.62,0.16],[853.64,10.81],[853.65,3.62],[853.66,1.73]]]
["binance-futures","BNBUSDT",1756952578618,[[853.5,20.29],[853.47,0.06],[853.46,0.09],[853.43,3.8],[853.42,2.4]],[[853.51,38.41],[853.53,5.3],[853.54,8.76],[853.55,11.19],[853.56,21.47]]]
["binance-futures","BNBUSDT",1756952620624,[[853.57,21.47],[853.56,8.36],[853.55,1.99],[853.53,1.37],[853.51,9.2]],[[853.58,14.58],[853.59,2.41],[853.6,0.56],[853.61,4.73],[853.62,13.52]]]
["binance-futures","BNBUSDT",1756952670640,[[853.67,41.02],[853.66,8.3],[853.65,17.57],[853.64,27.3],[853.63,17.99]],[[853.68,7.84],[853.69,11.71],[853.7,0.2],[853.71,0.23],[853.72,8.37]]]
["binance-futures","BNBUSDT",1756952722415,[[853.58,39.79],[853.57,40.58],[853.56,23.93],[853.55,22.5],[853.54,15.0]],[[853.59,15.55],[853.6,4.43],[853.61,19.37],[853.62,0.36],[853.63,0.5]]]
["binance-futures","BNBUSDT",1756952761304,[],[[853.36,63.69],[853.37,21.61],[853.38,0.2],[853.39,0.18],[853.4,38.32]]]
["binance-futures","BNBUSDT",1756952798172,[[853.27,30.64],[853.26,6.34],[853.25,4.32],[853.24,15.96],[853.23,6.01]],[[853.28,2.97],[853.3,0.03],[853.32,0.01],[853.33,0.16],[853.34,2.65]]]
["binance-futures","BNBUSDT",1756952815191,[[853.27,20.71],[853.26,2.47],[853.25,5.69],[853.24,9.93],[853.23,2.76]],[[853.28,33.33],[853.29,2.34],[853.3,0.45],[853.31,0.07],[853.32,0.06]]]
["binance-futures","BNBUSDT",1756952853283,[[853.25,29.27],[853.24,9.32],[853.23,6.29],[853.22,14.09],[853.21,16.2]],[[853.26,0.59],[853.27,0.03],[853.28,0.01],[853.29,0.07],[853.3,6.18]]]
["binance-futures","BNBUSDT",1756952905780,[[853.16,20.35],[853.15,16.76],[853.14,9.62],[853.13,0.73],[853.12,14.67]],[[853.17,5.73],[853.18,0.32],[853.2,0.04],[853.21,2.71],[853.22,2.8]]]
["binance-futures","BNBUSDT",1756952954817,[[853.14,21.24],[853.13,4.28],[853.12,9.28],[853.11,0.08],[853.1,4.46]],[[853.15,4.99],[853.16,0.29],[853.17,15.16],[853.18,14.4],[853.19,10.34]]]
["binance-futures","BNBUSDT",1756952997972,[[853.06,2.44],[853.05,0.32],[853.04,10.05],[853.01,1.32],[853.0,662.06]],[[853.07,52.96],[853.08,31.83],[853.09,18.66],[853.1,4.36],[853.11,22.31]]]
["binance-futures","BNBUSDT",1756953008411,[[852.72,41.14],[852.71,9.93],[852.7,6.23],[852.69,15.49],[852.68,38.64]],[[852.73,2.19],[852.76,0.39],[852.77,0.21],[852.8,2.15],[852.81,4.57]]]
["binance-futures","BNBUSDT",1756953041422,[[852.64,53.74],[852.62,6.86],[852.61,25.38],[852.6,12.98],[852.59,2.89]],[[852.65,1.16],[852.66,0.03],[852.68,0.01],[852.69,2.47],[852.73,2.19]]]
["binance-futures","BNBUSDT",1756953091656,[[852.34,0.27],[852.33,6.62],[852.32,2.71],[852.29,16.88],[852.28,18.11]],[[852.35,72.82],[852.36,38.58],[852.37,12.83],[852.38,5.13],[852.39,5.11]]]
["binance-futures","BNBUSDT",1756953121137,[[851.82,4.23],[851.81,4.58],[851.8,7.14],[851.79,12.51],[851.78,0.2]],[[851.83,25.98],[851.84,9.78],[851.85,5.86],[851.86,5.7],[851.87,14.45]]]
["binance-futures","BNBUSDT",1756953153515,[[851.53,29.39],[851.52,10.09],[851.51,3.67],[851.49,0.41],[851.48,14.1]],[[851.54,18.55],[851.55,5.5],[851.56,9.78],[851.57,11.59],[851.58,5.67]]]
["binance-futures","BNBUSDT",1756953201246,[[851.78,23.49],[851.77,0.03],[851.76,19.18],[851.74,0.02],[851.73,1.09]],[[851.79,31.89],[851.8,16.55],[851.81,11.77],[851.82,10.22],[851.83,13.59]]]
["binance-futures","BNBUSDT",1756953231545,[[852.0,52.84],[851.99,3.99],[851.98,13.26],[851.97,17.47],[851.96,19.71]],[[852.01,0.42],[852.03,3.64],[852.04,0.21],[852.07,0.79],[852.08,3.98]]]
["binance-futures","BNBUSDT",1756953266703,[[852.58,11.76],[852.57,2.09],[852.56,8.39],[852.55,0.16],[852.54,0.02]],[[852.59,21.28],[852.6,8.39],[852.61,4.0],[852.62,4.93],[852.63,16.95]]]
["binance-futures","BNBUSDT",1756953280700,[[852.49,16.58],[852.48,18.75],[852.47,21.06],[852.45,14.15],[852.44,14.56]],[[852.5,15.59],[852.52,8.39],[852.55,12.77],[852.56,14.62],[852.57,1.58]]]
["binance-futures","BNBUSDT",1756953317993,[[852.7,3.02],[852.69,0.06],[852.68,10.2],[852.67,0.84],[852.66,0.01]],[[852.71,22.58],[852.72,8.07],[852.73,2.3],[852.74,4.19],[852.92,23.32]]]
["binance-futures","BNBUSDT",1756953370687,[[852.75,16.54],[852.74,7.37],[852.72,16.14],[852.71,16.16],[852.69,1.67]],[[852.76,17.32],[852.77,5.14],[852.78,13.58],[852.79,7.52],[852.8,15.95]]]
["binance-futures","BNBUSDT",1756953414859,[[852.59,22.07],[852.58,8.47],[852.57,0.91],[852.56,15.15],[852.55,10.6]],[[852.6,18.81],[852.61,9.17],[852.62,13.16],[852.63,16.01],[852.64,14.31]]]
["binance-futures","BNBUSDT",1756953457181,[[852.19,18.36],[852.17,18.73],[852.16,11.07],[852.15,0.01],[852.14,21.19]],[[852.2,18.79],[852.22,0.06],[852.23,2.62],[852.24,17.62],[852.26,5.64]]]
["binance-futures","BNBUSDT",1756953473761,[],[[852.17,31.15],[852.18,20.65],[852.19,0.56],[852.2,22.33],[852.21,12.9]]]
["binance-futures","BNBUSDT",1756953511254,[[851.84,0.69],[851.83,0.2],[851.82,3.58],[851.8,2.59],[851.79,0.04]],[[851.85,39.5],[851.87,9.22],[851.88,13.08],[851.89,18.86],[851.92,33.69]]]
["binance-futures","BNBUSDT",1756953548729,[[851.75,0.91],[851.74,0.11],[851.73,0.04],[851.72,0.01],[851.71,3.09]],[[851.76,56.18],[851.77,6.65],[851.78,11.85],[851.79,20.01],[851.8,35.52]]]
["binance-futures","BNBUSDT",1756953606532,[[851.74,6.71],[851.73,12.88],[851.72,0.15],[851.71,11.04],[851.7,7.2]],[[851.75,22.4],[851.76,26.3],[851.77,2.28],[851.78,0.62],[851.79,0.05]]]
["binance-futures","BNBUSDT",1756953644885,[[851.79,16.84],[851.78,4.18],[851.77,12.85],[851.76,11.95],[851.75,3.04]],[[851.8,4.21],[851.81,2.85],[851.82,0.04],[851.83,7.9],[851.84,7.99]]]
["binance-futures","BNBUSDT",1756953700532,[[851.89,6.01],[851.86,0.87],[851.85,9.73],[851.84,13.49],[851.83,5.78]],[[851.9,19.9],[851.92,12.86],[851.93,9.67],[851.94,13.33],[851.95,2.68]]]
["binance-futures","BNBUSDT",1756953739674,[[851.88,50.21],[851.87,12.96],[851.86,7.38],[851.85,9.3],[851.84,16.43]],[[851.89,1.41],[851.9,0.27],[851.91,0.29],[851.92,0.1],[851.93,0.45]]]
["binance-futures","BNBUSDT",1756953785827,[[851.59,23.07],[851.57,12.77],[851.56,13.52],[851.55,4.14],[851.54,13.89]],[[851.6,1.63],[851.61,2.95],[851.62,0.06],[851.63,1.27],[851.64,12.44]]]
["binance-futures","BNBUSDT",1756953805872,[[851.71,41.58],[851.7,2.35],[851.69,0.17],[851.68,26.48],[851.67,11.32]],[[851.72,14.44],[851.73,0.04],[851.74,1.79],[851.75,0.03],[851.76,11.78]]]
["binance-futures","BNBUSDT",1756953849103,[[851.65,13.44],[851.64,0.01],[851.62,0.17],[851.61,2.35],[851.6,1.19]],[[851.66,37.92],[851.67,3.79],[851.68,12.69],[851.69,0.03],[851.7,1.64]]]
["binance-futures","BNBUSDT",1756953902933,[[851.59,1.43],[851.56,0.15],[851.54,0.13],[851.53,0.01],[851.5,6.99]],[[851.6,47.4],[851.61,2.36],[851.62,3.82],[851.63,12.9],[851.64,12.93]]]
["binance-futures","BNBUSDT",1756953942971,[[851.73,34.89],[851.72,9.38],[851.71,16.01],[851.7,14.05],[851.69,6.46]],[[851.74,5.39],[851.75,0.48],[851.76,9.23],[851.77,0.05],[851.78,2.41]]]
["binance-futures","BNBUSDT",1756953984140,[[851.64,27.06],[851.63,0.02],[851.6,9.19],[851.58,2.08],[851.57,2.73]],[[851.65,28.08],[851.66,0.08],[851.67,2.37],[851.68,26.66],[851.69,13.34]]]
["binance-futures","BNBUSDT",1756954033678,[[851.47,5.89],[851.45,0.15],[851.44,11.05],[851.42,0.2],[681.18,0.05]],[[851.48,20.26],[851.49,4.42],[851.5,12.61],[851.51,12.87],[851.52,13.97]]]
["binance-futures","BNBUSDT",1756954036443,[[851.57,26.86],[851.56,8.71],[851.54,21.21],[851.53,0.03],[851.52,8.71]],[[851.58,17.46],[851.59,4.77],[851.6,8.79],[851.61,4.88],[851.62,0.4]]]
["binance-futures","BNBUSDT",1756954085839,[[851.57,2.83],[851.55,0.01],[851.54,0.15],[851.53,0.03],[851.51,0.16]],[[851.58,64.33],[851.59,13.2],[851.6,21.02],[851.61,1.32],[851.62,14.66]]]
["binance-futures","BNBUSDT",1756954145754,[[851.28,8.93],[851.27,0.58],[851.24,25.02],[851.23,2.12],[851.22,1.04]],[[851.29,29.13],[851.3,1.17],[851.31,9.38],[851.32,12.75],[851.33,17.11]]]
["binance-futures","BNBUSDT",1756954183162,[[851.01,56.84],[851.0,9.0],[850.99,2.14],[850.98,11.39],[850.97,15.57]],[[851.02,12.67],[851.03,0.04],[851.04,8.69],[851.05,0.68],[851.06,0.11]]]
["binance-futures","BNBUSDT",1756954241442,[[851.11,24.96],[851.1,0.02],[851.09,0.59],[851.08,11.7],[851.07,2.38]],[[851.12,29.54],[851.13,0.18],[851.15,5.13],[851.16,13.84],[851.17,3.71]]]
["binance-futures","BNBUSDT",1756954284821,[[851.07,13.37],[851.04,10.29],[851.03,0.02],[851.02,0.02],[851.01,1.86]],[[851.08,22.28],[851.09,2.34],[851.1,6.77],[851.11,14.54],[851.12,31.77]]]
["binance-futures","BNBUSDT",1756954326578,[[851.19,38.64],[851.17,1.72],[851.16,9.83],[851.15,5.71],[851.14,14.23]],[[851.2,0.48],[851.22,0.08],[851.23,0.25],[851.24,9.17],[851.25,8.17]]]
["binance-futures","BNBUSDT",1756954348094,[[851.18,1.88],[851.15,0.03],[851.14,2.08],[851.13,0.03],[851.12,16.25]],[[851.19,36.64],[851.2,24.89],[851.22,1.17],[851.23,4.64],[851.24,30.83]]]
["binance-futures","BNBUSDT",1756954382998,[[851.11,5.17],[851.08,8.82],[851.06,0.03],[851.05,6.01],[851.04,34.12]],[[851.12,23.26],[851.13,0.35],[851.14,2.17],[851.15,8.09],[851.16,12.23]]]
["binance-futures","BNBUSDT",1756954425635,[[851.11,28.06],[851.1,0.88],[851.09,1.84],[851.08,8.7],[851.07,0.35]],[[851.12,10.05],[851.13,2.77],[851.14,2.61],[851.15,7.58],[851.16,10.92]]]
["binance-futures","BNBUSDT",1756954489879,[[851.29,15.12],[851.28,8.66],[851.27,0.03],[851.26,1.3],[851.25,3.34]],[[851.3,39.3],[851.31,3.56],[851.32,26.93],[851.33,12.24],[851.34,2.71]]]
["binance-futures","BNBUSDT",1756954531678,[[851.43,4.49],[851.42,2.56],[851.41,0.15],[851.4,9.09],[851.37,2.29]],[[851.44,26.28],[851.45,1.4],[851.46,8.42],[851.47,0.16],[851.48,0.51]]]
["binance-futures","BNBUSDT",1756954552704,[[851.35,20.44],[851.33,1.36],[851.32,9.59],[851.31,3.21],[851.3,13.27]],[[851.36,23.01],[851.37,2.35],[851.38,0.02],[851.39,1.39],[851.4,9.11]]]
["binance-futures","BNBUSDT",1756954597533,[[851.44,24.82],[851.43,0.03],[851.41,1.3],[851.4,9.45],[851.39,5.06]],[[851.45,22.97],[851.46,12.26],[851.47,12.0],[851.48,34.69],[851.49,6.36]]]
["binance-futures","BNBUSDT",1756954646211,[[851.03,9.82],[851.02,0.09],[851.01,2.29],[851.0,24.85],[850.99,0.22]],[[851.04,28.04],[851.05,0.03],[851.06,3.97],[851.07,16.75],[851.08,15.66]]]
["binance-futures","BNBUSDT",1756954705825,[[851.2,23.92],[851.19,7.87],[851.18,0.05],[851.17,8.4],[851.16,30.7]],[[851.21,11.35],[851.22,1.26],[851.23,2.95],[851.24,9.66],[851.25,0.98]]]
["binance-futures","BNBUSDT",1756954751274,[[851.09,21.18],[851.08,13.78],[851.07,7.03],[851.06,13.59],[851.05,7.99]],[[851.1,16.23],[851.12,23.2],[851.13,17.16],[851.14,0.73],[851.15,4.53]]]
["binance-futures","BNBUSDT",1756954810066,[[851.17,28.13],[851.16,10.63],[851.14,3.93],[851.13,3.94],[851.12,23.93]],[[851.18,27.51],[851.19,0.02],[851.2,10.47],[851.21,2.34],[851.22,1.52]]]
["binance-futures","BNBUSDT",1756954849303,[[851.29,4.96],[851.28,9.78],[851.27,3.5],[851.26,8.49],[851.24,9.09]],[[851.3,32.55],[851.32,26.63],[851.33,17.15],[851.34,18.53],[851.35,14.39]]]
["binance-futures","BNBUSDT",1756954887391,[[851.26,5.56],[851.25,9.6],[851.24,9.08],[851.23,3.61],[851.22,1.45]],[[851.27,20.41],[851.28,13.17],[851.29,0.62],[851.3,5.87],[851.31,1.51]]]
["binance-futures","BNBUSDT",1756954904807,[[851.26,25.14],[851.25,9.63],[851.24,10.08],[851.23,9.24],[851.22,1.03]],[[851.27,9.17],[851.28,3.46],[851.3,1.51],[851.31,0.77],[851.32,16.0]]]
["binance-futures","BNBUSDT",1756954943279,[[851.12,41.99],[851.11,7.56],[851.1,4.78],[851.09,5.06],[851.08,38.24]],[[851.13,2.28],[851.14,6.72],[851.16,0.01],[851.17,0.64],[851.21,3.55]]]
["binance-futures","BNBUSDT",1756954981643,[[851.23,19.96],[851.22,0.38],[851.21,1.92],[851.2,12.82],[851.19,6.25]],[[851.24,7.6],[851.25,0.32],[851.26,1.6],[851.27,0.03],[851.28,25.26]]]
["binance-futures","BNBUSDT",1756955039011,[[851.49,63.96],[851.48,9.8],[851.47,3.99],[851.46,8.27],[851.44,34.98]],[[851.5,16.34],[851.51,11.7],[851.52,11.64],[851.53,3.36],[851.54,0.56]]]
["binance-futures","BNBUSDT",1756955078125,[[851.28,77.82],[851.27,10.96],[851.26,17.46],[851.25,14.15],[851.24,37.37]],[[851.29,1.88],[851.3,1.16],[851.31,1.96],[851.32,3.9],[851.33,0.83]]]
["binance-futures","BNBUSDT",1756955098030,[[851.26,3.77],[851.22,0.01],[851.21,1.51],[851.2,9.92],[851.18,2.61]],[[851.27,72.82],[851.28,19.29],[851.29,17.38],[851.3,21.49],[851.31,3.8]]]
["binance-futures","BNBUSDT",1756955131352,[[851.05,10.22],[851.04,0.01],[851.03,0.08],[851.02,6.8],[851.0,57.51]],[[851.06,61.46],[851.07,0.27],[851.08,16.76],[851.09,0.22],[851.1,4.81]]]
["binance-futures","BNBUSDT",1756955166557,[[851.05,5.57],[851.04,9.79],[851.02,6.8],[851.01,12.32],[851.0,67.29]],[[851.06,25.65],[851.07,4.12],[851.08,6.44],[851.09,2.97],[851.1,14.35]]]
["binance-futures","BNBUSDT",1756955212831,[[850.91,31.68],[850.9,3.99],[850.89,3.1],[850.88,9.78],[850.87,4.7]],[[850.92,20.27],[850.93,1.25],[850.94,5.49],[850.95,12.51],[850.96,9.82]]]
["binance-futures","BNBUSDT",1756955250799,[[850.47,5.98],[850.46,0.08],[850.45,1.72],[850.44,10.96],[850.43,0.04]],[[850.48,22.15],[850.49,18.75],[850.5,6.73],[850.51,4.04],[850.52,35.16]]]
["binance-futures","BNBUSDT",1756955302354,[[850.44,14.88],[850.43,1.0],[850.41,1.47],[850.4,13.83],[850.39,7.39]],[[850.45,48.02],[850.46,9.52],[850.47,15.1],[850.48,22.82],[850.5,13.01]]]
["binance-futures","BNBUSDT",1756955338108,[[849.76,10.59],[849.75,1.0],[849.68,14.89],[849.66,2.05],[849.65,6.66]],[[849.77,34.3],[849.78,20.79],[849.79,61.21],[849.8,10.01],[849.81,3.03]]]
["binance-futures","BNBUSDT",1756955371964,[[849.92,1.03],[849.91,6.95],[849.87,0.03],[849.86,2.39],[849.84,0.01]],[[849.93,74.67],[849.95,10.65],[849.96,24.93],[849.97,4.71],[849.98,0.09]]]
["binance-futures","BNBUSDT",1756955386843,[[850.24,15.52],[850.22,9.48],[850.2,11.18],[850.17,9.49]],[[850.25,23.32],[850.26,9.76],[850.27,14.32],[850.28,15.39],[850.29,3.08]]]
["binance-futures","BNBUSDT",1756955423438,[[850.24,28.7],[850.23,0.02],[850.22,16.64],[850.21,5.75],[850.2,14.91]],[[850.25,14.94],[850.26,1.1],[850.27,8.66],[850.28,11.43],[850.32,46.71]]]
["binance-futures","BNBUSDT",1756955457528,[[850.51,24.38],[850.5,0.62],[850.49,3.99],[850.48,11.65],[850.47,20.69]],[[850.52,26.66],[850.53,2.73],[850.54,0.03],[850.55,2.7],[850.56,15.9]]]
["binance-futures","BNBUSDT",1756955512107,[[850.76,63.2],[850.75,15.5],[850.74,17.74],[850.73,0.66],[850.72,11.67]],[[850.77,8.67],[850.78,0.07],[850.8,18.58],[850.81,0.23],[850.86,1.4]]]
["binance-futures","BNBUSDT",1756955552101,[[850.82,23.46],[850.81,7.48],[850.8,85.25],[850.79,4.71],[850.77,2.35]],[[850.83,7.01],[850.84,2.39],[850.85,0.87],[850.86,2.28],[850.87,5.39]]]
["binance-futures","BNBUSDT",1756955570915,[[851.1,39.88],[851.09,18.2],[851.08,11.17],[851.07,17.08],[851.06,20.48]],[[851.11,10.55],[851.12,10.61],[851.14,4.79],[851.15,15.54],[851.16,16.45]]]
["binance-futures","BNBUSDT",1756955603813,[[851.16,25.71],[851.15,3.68],[851.13,2.92],[851.12,16.44],[851.11,9.8]],[[851.17,31.1],[851.18,13.96],[851.19,21.96],[851.2,21.47],[851.22,2.32]]]
["binance-futures","BNBUSDT",1756955640648,[[851.09,34.97],[851.08,11.65],[851.06,15.46],[851.05,11.47],[851.04,25.78]],[[851.1,17.18],[851.11,8.3],[851.12,14.22],[851.13,5.33],[851.14,8.18]]]
["binance-futures","BNBUSDT",1756955698434,[[850.87,9.87],[850.86,0.02],[850.85,0.37],[850.84,13.18],[850.83,2.61]],[[850.88,48.63],[850.89,15.55],[850.9,14.14],[850.91,2.7],[850.92,17.17]]]
["binance-futures","BNBUSDT",1756955735431,[[850.77,0.14],[850.76,1.17],[850.73,0.63],[850.71,0.12],[850.7,1.05]],[[850.78,89.38],[850.79,33.3],[850.8,23.21],[850.81,31.21],[850.82,5.53]]]
["binance-futures","BNBUSDT",1756955776826,[[850.64,3.15],[850.63,0.07],[850.62,0.01],[850.61,0.03],[850.6,11.23]],[[850.65,71.77],[850.66,1.0],[850.67,23.98],[850.68,25.08],[850.69,18.77]]]
["binance-futures","BNBUSDT",1756955826120,[[850.73,25.69],[850.72,25.41],[850.7,4.27],[850.69,16.1],[850.68,23.54]],[[850.74,23.41],[850.75,5.67],[850.76,11.19],[850.77,0.22],[850.78,0.78]]]
["binance-futures","BNBUSDT",1756955868019,[[850.78,14.6],[850.77,1.79],[850.76,14.34],[850.75,17.48],[850.74,2.39]],[[850.79,17.53],[850.8,0.01],[850.82,8.42],[850.83,16.82],[850.84,24.02]]]
["binance-futures","BNBUSDT",1756955883225,[[850.95,21.57],[850.94,0.8],[850.93,12.5],[850.92,15.77],[850.91,6.11]],[[850.96,13.83],[850.97,0.35],[850.98,78.8],[850.99,0.75],[851.0,20.19]]]
["binance-futures","BNBUSDT",1756955920244,[[851.11,18.12],[851.09,11.25],[851.08,31.72],[851.07,12.51]],[[851.12,33.22],[851.13,0.07],[851.14,0.44],[851.16,0.06],[851.17,3.83]]]
["binance-futures","BNBUSDT",1756955958767,[[851.39,12.89],[851.38,0.82],[851.37,11.05],[851.36,27.36],[851.35,1.13]],[[851.4,26.49],[851.41,5.45],[851.42,4.22],[851.43,12.54],[851.44,14.89]]]
["binance-futures","BNBUSDT",1756956009458,[[851.44,9.61],[851.43,0.01],[851.42,0.01],[851.41,11.83],[851.4,11.95]],[[851.45,35.59],[851.46,12.86],[851.47,20.02],[851.48,11.36],[851.49,16.36]]]
["binance-futures","BNBUSDT",1756956049418,[[851.71,6.31],[851.7,0.58],[851.68,11.17],[851.67,2.38],[851.66,0.02]],[[851.72,40.28],[851.73,2.72],[851.74,12.52],[851.75,2.16],[851.76,2.43]]]
["binance-futures","BNBUSDT",1756956063008,[[851.65,10.48],[851.64,13.5],[851.62,4.45],[851.61,14.83],[851.6,11.23]],[[851.66,54.45],[851.67,13.92],[851.68,21.38],[851.69,15.06],[851.7,10.18]]]
["binance-futures","BNBUSDT",1756956100324,[[851.36,3.62],[851.35,1.56],[851.34,2.32],[851.32,0.24]],[[851.37,31.09],[851.38,0.04],[851.39,10.55],[851.4,12.13],[851.41,2.31]]]
["binance-futures","BNBUSDT",1756956141920,[[851.28,88.71],[851.27,6.53],[851.26,8.52],[851.25,21.99],[851.24,27.41]],[[851.29,26.55],[851.31,0.02],[851.33,0.09],[851.35,0.93],[851.36,4.17]]]
["binance-futures","BNBUSDT",1756956205404,[[851.57,29.28],[851.56,11.17],[851.55,0.62],[851.54,9.18],[851.53,20.74]],[[851.58,23.78],[851.6,18.36],[851.61,14.87],[851.62,18.94],[851.66,14.9]]]
["binance-futures","BNBUSDT",1756956248281,[[851.89,71.31],[851.88,46.43],[851.87,42.04],[851.86,7.72],[851.85,0.78]],[[851.9,4.78],[851.91,0.13],[851.92,0.06],[851.94,0.46],[851.95,0.15]]]
["binance-futures","BNBUSDT",1756956287972,[[852.03,48.49],[852.02,5.4],[852.01,17.43],[852.0,25.12],[851.99,25.85]],[[852.04,8.26],[852.1,8.99],[852.11,21.12],[852.12,14.53],[852.18,5.24]]]
["binance-futures","BNBUSDT",1756956347044,[[852.08,13.29],[852.07,0.01],[852.03,5.64],[852.02,0.41],[852.01,7.54]],[[852.09,33.02],[852.1,5.55],[852.12,16.82],[852.13,12.05],[852.14,16.99]]]
["binance-futures","BNBUSDT",1756956385124,[[851.86,11.71],[851.85,4.74],[851.84,11.18],[851.82,0.73],[851.78,2.03]],[[851.87,21.17],[851.88,0.38],[851.89,15.48],[851.9,13.78],[851.91,11.79]]]
["binance-futures","BNBUSDT",1756956404395,[[851.81,20.02],[851.8,13.54],[851.78,2.49],[851.77,2.82],[851.76,15.91]],[[851.82,26.65],[851.85,3.95],[851.86,11.98],[851.87,10.02],[851.88,2.47]]]
["binance-futures","BNBUSDT",1756956446038,[[851.69,11.47],[851.68,11.74],[851.67,0.01],[851.66,6.0],[851.64,21.38]],[[851.7,41.5],[851.71,10.86],[851.72,0.12],[851.73,5.92],[851.74,18.67]]]
["binance-futures","BNBUSDT",1756956484559,[[851.22,14.4],[851.21,6.28],[851.2,11.47],[851.19,1.19],[851.18,0.01]],[[851.23,35.79],[851.24,11.17],[851.25,0.02],[851.26,1.75],[851.27,1.54]]]
["binance-futures","BNBUSDT",1756956539678,[[851.08,85.08],[851.07,36.72],[851.06,19.24],[851.05,32.66],[851.04,47.53]],[[851.09,1.07],[851.11,2.31],[851.13,0.86],[851.14,0.94],[851.16,16.04]]]
["binance-futures","BNBUSDT",1756956578005,[[850.92,54.21],[850.91,1.39],[850.9,4.51],[850.89,7.62],[850.88,39.03]],[[850.93,15.92],[850.94,2.06],[850.96,0.33],[850.97,0.02],[850.98,3.61]]]
["binance-futures","BNBUSDT",1756956595984,[[850.88,17.93],[850.87,0.23],[850.86,49.33],[850.85,10.76],[850.84,15.03]],[[850.93,7.2],[850.96,9.9],[850.99,0.84],[851.0,0.05],[851.05,2.95]]]
["binance-futures","BNBUSDT",1756956632755,[[850.86,45.13],[850.85,7.43],[850.84,8.03],[850.83,18.41],[850.82,3.31]],[[850.87,10.29],[850.88,0.23],[850.91,0.07],[850.93,1.13],[850.96,7.04]]]
["binance-futures","BNBUSDT",1756956673072,[[850.96,1.24],[850.95,0.05],[850.94,2.11],[850.92,14.55],[850.91,2.36]],[[850.97,42.79],[850.98,22.77],[850.99,16.35],[851.0,11.7],[851.01,2.49]]]
["binance-futures","BNBUSDT",1756956725502,[[850.76,34.41],[850.75,1.05],[850.74,11.85],[850.73,27.41],[850.72,28.23]],[[850.77,11.08],[850.79,7.05],[850.8,10.03],[850.81,0.45],[850.83,0.02]]]
["binance-futures","BNBUSDT",1756956768662,[[850.87,54.56],[850.86,20.03],[850.85,17.9],[850.84,33.8],[850.83,17.39]],[[850.88,3.4],[850.89,1.55],[850.9,1.16],[850.91,0.01],[850.92,0.92]]]
["binance-futures","BNBUSDT",1756956813211,[[850.6,23.94],[850.59,2.53],[850.58,4.84],[850.57,11.66],[850.56,25.36]],[[850.61,9.89],[850.64,11.17],[850.66,0.49],[850.67,16.35],[850.68,11.21]]]
["binance-futures","BNBUSDT",1756956864423,[[850.72,23.59],[850.69,5.0],[850.68,16.75],[850.67,13.86],[850.66,11.83]],[[850.73,16.33],[850.74,0.36],[850.75,0.32],[850.76,12.33],[850.77,0.26]]]
["binance-futures","BNBUSDT",1756956900224,[[850.47,34.55],[850.46,30.13],[850.45,29.96],[850.44,12.47],[850.43,22.28]],[[850.48,8.74],[850.5,0.03],[850.54,0.42],[850.55,0.56],[850.56,11.78]]]
["binance-futures","BNBUSDT",1756956920259,[[850.12,18.66],[850.1,1.48],[850.09,0.02],[850.08,0.02],[850.07,0.01]],[[850.13,54.14],[850.14,9.73],[850.15,4.36],[850.16,24.32],[850.17,6.92]]]
["binance-futures","BNBUSDT",1756956948209,[[849.91,6.08],[849.89,2.96],[849.88,19.85],[849.85,1.87],[849.84,8.52]],[[849.92,47.19],[849.94,3.74],[849.95,5.95],[849.96,24.0],[849.97,0.54]]]
["binance-futures","BNBUSDT",1756956982172,[[849.62,22.22],[849.61,5.33],[849.6,19.18],[849.59,1.07],[849.58,4.53]],[[849.63,45.07],[849.64,21.44],[849.65,10.2],[849.66,13.99],[849.67,13.47]]]
["binance-futures","BNBUSDT",1756957035068,[[849.98,41.39],[849.97,12.0],[849.96,9.41],[849.95,4.44],[849.94,4.51]],[[849.99,3.12],[850.0,0.01],[850.01,138.33],[850.02,0.22],[850.04,0.79]]]
["binance-futures","BNBUSDT",1756957078601,[[849.85,40.54],[849.84,14.0],[849.83,7.27],[849.82,11.99],[849.81,21.43]],[[849.86,10.5],[849.87,0.15],[849.88,0.16],[849.9,0.01],[849.96,20.88]]]
["binance-futures","BNBUSDT",1756957118457,[[849.7,24.92],[849.69,9.34],[849.68,11.66],[849.67,8.56],[849.66,0.79]],[[849.71,141.62],[849.73,0.76],[849.74,0.05],[849.76,0.01],[849.77,9.45]]]
["binance-futures","BNBUSDT",1756957137191,[[849.79,23.87],[849.77,2.12],[849.76,18.01],[849.75,2.93],[849.74,1.59]],[[849.8,5.73],[849.81,0.22],[849.82,4.38],[849.86,0.02],[849.92,12.94]]]
["binance-futures","BNBUSDT",1756957179287,[[849.51,4.76],[849.5,103.78],[849.49,0.07],[849.48,3.2],[849.47,4.49]],[[849.52,71.81],[849.53,20.65],[849.54,16.3],[849.55,8.29],[849.56,27.75]]]
["binance-futures","BNBUSDT",1756957230060,[[849.5,24.34],[849.49,8.56],[849.48,11.17],[849.47,15.1],[849.46,13.0]],[[849.51,119.28],[849.52,0.18],[849.53,0.09],[849.55,1.7],[849.56,14.87]]]
["binance-futures","BNBUSDT",1756957267511,[[849.8,4.52],[849.79,0.64],[849.78,29.66],[849.77,131.15],[849.76,5.11]],[[849.81,36.49],[849.82,27.26],[849.83,9.96],[849.84,30.92],[849.85,3.12]]]
["binance-futures","BNBUSDT",1756957308295,[[849.71,13.77],[849.69,2.75],[849.68,11.84],[849.67,9.42],[849.66,0.48]],[[849.72,160.81],[849.73,8.76],[849.74,0.03],[849.75,3.78],[849.76,31.69]]]
["binance-futures","BNBUSDT",1756957325448,[[849.65,17.38],[849.64,11.18],[849.63,2.09],[849.62,3.16],[849.6,19.37]],[[849.66,31.6],[849.67,16.48],[849.68,27.23],[849.69,5.32],[849.7,45.09]]]
["binance-futures","BNBUSDT",1756957412454,[[849.55,5.7],[849.54,0.01],[849.53,2.14],[849.52,13.57],[849.51,1.91]],[[849.56,48.13],[849.57,28.98],[849.58,16.56],[849.59,2.59],[849.6,27.77]]]
["binance-futures","BNBUSDT",1756957432321,[[849.35,26.12],[849.34,4.65],[849.33,15.63],[849.32,17.26],[849.31,5.19]],[[849.36,31.64],[849.37,1.97],[849.38,0.08],[849.4,11.18],[849.41,6.67]]]
["binance-futures","BNBUSDT",1756957480826,[[849.2,32.42],[849.19,1.47],[849.18,3.14],[849.17,1.83],[849.15,4.99]],[[849.21,78.12],[849.22,12.8],[849.23,32.48],[849.24,13.52],[849.25,20.76]]]
["binance-futures","BNBUSDT",1756957512515,[[849.27,39.53],[849.26,9.69],[849.25,14.78],[849.24,61.19],[849.23,21.91]],[[849.28,8.19],[849.29,0.09],[849.3,0.23],[849.31,0.13],[849.32,11.2]]]
["binance-futures","BNBUSDT",1756957567085,[[849.59,45.22],[849.58,31.68],[849.57,23.3],[849.56,29.42],[849.55,38.28]],[[849.6,18.19],[849.61,1.21],[849.62,0.33],[849.64,11.19],[849.67,1.75]]]
["binance-futures","BNBUSDT",1756957606717,[[849.34,23.49],[849.33,7.08],[849.32,11.19],[849.31,1.75],[849.3,2.81]],[[849.35,9.12],[849.36,11.17],[849.38,5.6],[849.39,0.65],[849.42,13.5]]]
["binance-futures","BNBUSDT",1756957647629,[[849.51,21.73],[849.49,17.69],[849.48,34.0],[849.47,6.56],[849.34,27.47]],[[849.52,16.61],[849.55,1.73],[849.57,4.4],[849.6,22.5],[849.64,15.0]]]
["binance-futures","BNBUSDT",1756957663140,[[849.6,4.81],[849.57,2.07],[849.56,11.2],[849.55,4.45],[849.54,0.64]],[[849.61,28.19],[849.62,18.04],[849.63,11.93],[849.64,29.25],[849.65,12.73]]]
["binance-futures","BNBUSDT",1756957700093,[[848.68,32.99],[848.67,7.7],[848.66,0.23],[848.64,11.17],[848.63,12.06]],[[848.69,9.6],[848.7,2.6],[848.72,16.51],[848.73,0.06],[848.76,17.71]]]
["binance-futures","BNBUSDT",1756957761428,[[848.59,45.38],[848.58,0.11],[848.57,0.01],[848.56,24.29],[848.55,48.19]],[[848.6,20.51],[848.61,0.13],[848.63,2.9],[848.64,14.02],[848.65,14.41]]]
["binance-futures","BNBUSDT",1756957801972,[[848.7,6.77],[848.69,2.37],[848.68,0.01],[848.65,0.96],[848.64,19.74]],[[848.71,64.61],[848.72,16.74],[848.73,19.33],[848.76,27.95],[848.77,7.37]]]
["binance-futures","BNBUSDT",1756957841626,[[848.8,8.19],[848.79,2.36],[848.76,14.52],[848.73,3.89],[848.71,5.76]],[[848.81,20.66],[848.83,9.4],[848.84,23.0],[848.85,1.8],[848.86,5.32]]]
["binance-futures","BNBUSDT",1756957860213,[[848.66,12.66],[848.65,7.36],[848.64,13.56],[848.63,3.35],[848.62,11.02]],[[848.67,8.21],[848.68,11.33],[848.7,2.81],[848.71,8.27],[848.72,12.62]]]
["binance-futures","BNBUSDT",1756957902473,[[848.61,30.69],[848.6,2.41],[848.59,2.35],[848.58,3.11],[848.57,9.78]],[[848.62,35.81],[848.64,11.18],[848.65,20.43],[848.66,1.82],[848.67,0.14]]]
["binance-futures","BNBUSDT",1756957950732,[[848.68,23.16],[848.67,2.23],[848.66,5.71],[848.65,3.53],[848.64,4.28]],[[848.69,11.93],[848.7,1.26],[848.71,12.89],[848.72,29.14],[848.74,14.41]]]
["binance-futures","BNBUSDT",1756958009301,[[848.78,63.62],[848.77,0.16],[848.76,10.09],[848.75,0.02],[848.74,5.65]],[[848.79,34.94],[848.8,21.2],[848.81,4.26],[848.82,11.05],[848.83,16.87]]]
["binance-futures","BNBUSDT",1756958053737,[[848.88,9.87],[848.87,3.86],[848.85,2.35],[848.84,5.69],[848.82,6.93]],[[848.89,38.1],[848.9,0.36],[848.91,5.69],[848.92,12.22],[848.93,1.26]]]
["binance-futures","BNBUSDT",1756958111203,[[848.81,2.03],[848.8,13.06],[848.79,11.22],[848.78,55.33],[848.77,2.35]],[[848.82,38.07],[848.83,0.14],[848.84,11.22],[848.86,0.61],[848.87,6.13]]]
["binance-futures","BNBUSDT",1756958151359,[[848.81,18.18],[848.8,12.33],[848.79,14.12],[848.78,55.33],[848.77,5.68]],[[848.82,46.17],[848.83,0.27],[848.84,11.74],[848.85,0.49],[848.86,4.07]]]
["binance-futures","BNBUSDT",1756958195067,[[848.98,22.34],[848.97,10.75],[848.96,9.85],[848.95,2.22],[848.94,0.59]],[[848.99,10.62],[849.0,1.69],[849.01,0.37],[849.02,3.75],[849.03,1.45]]]
["binance-futures","BNBUSDT",1756958213361,[[848.96,14.95],[848.95,0.43],[848.94,3.5],[848.93,3.56],[848.92,18.47]],[[848.97,10.88],[848.98,0.01],[848.99,0.89],[849.0,11.76],[849.01,0.37]]]
["binance-futures","BNBUSDT",1756958257352,[[848.91,1.05],[848.9,0.36],[848.89,0.11],[848.88,11.91],[848.87,5.21]],[[848.92,75.85],[848.93,16.29],[848.94,13.47],[848.95,16.92],[848.96,41.51]]]
["binance-futures","BNBUSDT",1756958317540,[[848.89,29.79],[848.88,11.2],[848.87,1.98],[848.86,4.99],[848.85,0.99]],[[848.9,44.41],[848.91,17.64],[848.92,23.73],[848.93,15.03],[848.94,19.67]]]
["binance-futures","BNBUSDT",1756958361726,[[849.0,12.87],[848.99,3.34],[848.98,2.35],[848.97,4.86],[848.94,3.74]],[[849.01,45.77],[849.02,31.3],[849.03,11.1],[849.04,26.08],[849.05,14.25]]]
["binance-futures","BNBUSDT",1756958408756,[],[[848.58,20.41],[848.61,6.76],[848.64,6.28],[848.68,25.77],[848.7,21.03]]]
["binance-futures","BNBUSDT",1756958413860,[],[[847.54,37.18],[847.55,22.45],[847.56,24.2],[847.57,2.09],[847.58,7.16]]]
["binance-futures","BNBUSDT",1756958444072,[[848.6,33.14],[848.59,2.77],[848.58,0.06],[848.57,2.42],[848.56,15.99]],[[848.61,7.05],[848.62,0.13],[848.64,22.17],[848.65,11.75],[848.69,9.76]]]
["binance-futures","BNBUSDT",1756958480427,[[848.97,37.52],[848.96,13.53],[848.95,2.46],[848.94,3.06],[848.93,2.87]],[[848.98,7.24],[848.99,0.09],[849.0,11.18],[849.03,1.21],[849.04,30.81]]]
["binance-futures","BNBUSDT",1756958537279,[[848.93,26.16],[848.92,11.21],[848.91,0.03],[848.89,1.38],[848.88,16.23]],[[848.94,35.23],[848.95,10.56],[848.96,16.51],[848.97,4.72],[848.98,6.81]]]
["binance-futures","BNBUSDT",1756958579061,[[848.57,13.62],[848.56,11.36],[848.55,0.84],[848.54,0.07],[848.53,4.16]],[[848.58,15.58],[848.59,11.23],[848.6,19.72],[848.61,9.06],[848.62,1.95]]]
["binance-futures","BNBUSDT",1756958638103,[[848.62,2.58],[848.6,0.22],[848.59,3.81],[848.58,3.68],[848.57,9.81]],[[848.63,66.16],[848.64,34.94],[848.65,16.9],[848.66,21.95],[848.67,16.94]]]
["binance-futures","BNBUSDT",1756958688458,[[848.41,7.26],[848.4,8.23],[848.39,0.02],[848.38,2.47],[848.37,2.36]],[[848.42,36.14],[848.43,12.19],[848.44,20.75],[848.45,1.9],[848.46,2.2]]]
["binance-futures","BNBUSDT",1756958718401,[[848.0,9.52],[847.99,0.03],[847.98,2.4],[847.96,2.38],[847.9,2.26]],[[848.01,78.67],[848.02,37.14],[848.03,20.07],[848.04,27.05],[848.05,3.29]]]
["binance-futures","BNBUSDT",1756958731488,[[847.67,2.43],[847.66,0.1],[847.65,4.05],[847.64,11.22],[847.63,6.31]],[[847.68,69.52],[847.69,6.77],[847.7,8.97],[847.71,17.6],[847.72,24.87]]]
["binance-futures","BNBUSDT",1756958767302,[[847.53,12.95],[847.52,20.24],[847.51,1.24],[847.5,3.55],[847.49,1.85]],[[847.54,78.42],[847.55,0.07],[847.56,11.17],[847.57,14.33],[847.58,6.84]]]
["binance-futures","BNBUSDT",1756958812596,[[847.25,25.91],[847.24,11.21],[847.23,0.04],[847.22,4.0],[847.21,12.0]],[[847.26,35.35],[847.27,2.04],[847.28,11.18],[847.31,76.85],[847.32,10.14]]]
["binance-futures","BNBUSDT",1756958843374,[[847.74,26.86],[847.73,2.24],[847.72,2.24],[847.71,10.12],[847.7,33.03]],[[847.77,1.23],[847.78,2.61],[847.8,0.39],[847.82,0.78],[847.83,0.22]]]
["binance-futures","BNBUSDT",1756958880532,[[847.95,7.55],[847.94,1.39],[847.93,5.93],[847.92,31.73],[847.87,3.35]],[[847.96,38.79],[847.97,0.05],[847.98,0.06],[847.99,2.26],[848.0,41.66]]]
["binance-futures","BNBUSDT",1756958901260,[[847.8,8.58],[847.79,2.65],[847.76,17.79],[847.75,3.11],[847.74,3.24]],[[847.81,29.47],[847.82,9.66],[847.83,15.21],[847.84,18.41],[847.85,0.69]]]
["binance-futures","BNBUSDT",1756958933885,[[848.25,13.06],[848.24,10.62],[848.23,4.95],[848.22,5.34],[848.21,1.86]],[[848.26,14.58],[848.27,17.32],[848.28,21.26],[848.29,15.02],[848.3,1.22]]]
["binance-futures","BNBUSDT",1756958970610,[[848.56,6.59],[848.49,2.49],[848.48,15.68],[848.46,2.62],[848.44,33.84]],[[848.57,30.92],[848.58,12.29],[848.59,19.55],[848.6,14.92],[848.61,18.46]]]
["binance-futures","BNBUSDT",1756959020879,[[848.92,50.75],[848.91,3.35],[848.88,0.48],[848.87,9.48],[848.86,4.06]],[[848.93,9.2],[848.94,0.09],[848.95,1.0],[848.96,0.08],[848.97,1.35]]]
["binance-futures","BNBUSDT",1756959065165,[[849.03,29.65],[849.02,8.84],[849.0,8.03],[848.99,22.11],[848.94,20.85]],[[849.04,61.19],[849.05,8.26],[849.06,1.43],[849.07,6.33],[849.08,24.89]]]
["binance-futures","BNBUSDT",1756959121166,[[848.93,56.39],[848.92,17.77],[848.9,0.71],[848.89,2.37],[848.88,3.07]],[[848.94,23.54],[848.95,0.95],[848.96,1.36],[848.97,0.34],[848.98,0.87]]]
["binance-futures","BNBUSDT",1756959156461,[[848.69,13.35],[848.68,0.23],[848.66,3.29],[848.65,2.97],[848.64,14.09]],[[848.7,125.04],[848.71,27.98],[848.72,27.4],[848.73,28.42],[848.74,21.67]]]
["binance-futures","BNBUSDT",1756959197760,[[848.99,77.97],[848.98,25.29],[848.97,3.33],[848.96,17.18],[848.95,18.68]],[[849.0,2.75],[849.01,2.6],[849.02,0.17],[849.03,0.13],[849.08,22.7]]]
["binance-futures","BNBUSDT",1756959212793,[[849.09,63.51],[849.08,26.33],[849.07,16.0],[849.06,1.44],[849.05,19.85]],[[849.1,16.54],[849.11,5.36],[849.12,11.45],[849.13,1.13],[849.14,0.72]]]
["binance-futures","BNBUSDT",1756959252047,[[849.24,30.0],[849.23,0.25],[849.21,0.52],[849.2,12.14],[849.19,17.11]],[[849.25,29.48],[849.26,2.77],[849.27,2.06],[849.28,13.25],[849.29,1.99]]]
["binance-futures","BNBUSDT",1756959294415,[[848.84,23.18],[848.83,3.18],[848.82,0.02],[848.81,0.02],[848.8,9.82]],[[848.85,21.21],[848.86,1.11],[848.87,5.32],[848.88,10.6],[848.89,5.15]]]
["binance-futures","BNBUSDT",1756959352682,[[848.93,17.55],[848.92,21.83],[848.91,3.38],[848.9,9.43],[848.89,0.02]],[[848.94,38.29],[848.95,0.12],[848.96,10.25],[848.97,2.47],[848.98,0.14]]]
["binance-futures","BNBUSDT",1756959393556,[[849.19,66.27],[849.18,7.05],[849.17,14.85],[849.16,43.94],[849.15,16.17]],[[849.2,0.58],[849.21,0.88],[849.22,1.23],[849.23,0.01],[849.24,0.36]]]
["binance-futures","BNBUSDT",1756959409660,[[849.38,24.33],[849.37,3.71],[849.36,9.78],[849.33,2.35],[849.32,12.22]],[[849.39,26.52],[849.4,12.96],[849.41,8.17],[849.42,1.47],[849.43,3.17]]]
["binance-futures","BNBUSDT",1756959448607,[[849.55,26.6],[849.54,5.8],[849.53,7.67],[849.52,12.43],[849.51,6.76]],[[849.56,8.97],[849.57,0.07],[849.58,0.56],[849.59,0.8],[849.6,9.96]]]
["binance-futures","BNBUSDT",1756959499928,[[849.59,8.93],[849.58,2.6],[849.57,0.02],[849.56,1.25],[849.55,2.06]],[[849.6,32.72],[849.61,14.73],[849.62,4.32],[849.63,7.41],[849.64,16.96]]]
["binance-futures","BNBUSDT",1756959547091,[[849.57,46.05],[849.56,22.1],[849.55,2.39],[849.54,5.8],[849.52,11.86]],[[849.58,6.77],[849.59,0.23],[849.6,0.14],[849.64,0.01],[849.65,2.91]]]
["binance-futures","BNBUSDT",1756959587103,[[849.71,26.71],[849.7,5.43],[849.69,1.56],[849.68,16.18],[849.67,12.25]],[[849.72,44.85],[849.73,0.25],[849.74,2.9],[849.75,0.61],[849.76,18.52]]]
["binance-futures","BNBUSDT",1756959651364,[[849.15,27.46],[849.14,9.47],[849.13,0.36],[849.12,4.94],[849.08,21.96]],[[849.16,23.99],[849.18,0.01],[849.19,1.47],[849.2,10.66],[849.21,2.1]]]
["binance-futures","BNBUSDT",1756959689643,[[849.05,3.28],[849.04,0.18],[849.03,0.17],[849.02,0.13],[848.93,53.77]],[[849.06,25.38],[849.07,12.0],[849.08,10.8],[849.09,2.3],[849.1,12.79]]]
["binance-futures","BNBUSDT",1756959733307,[[848.84,11.36],[848.83,0.12],[848.82,0.37],[848.81,1.02],[848.8,0.38]],[[848.85,124.71],[848.86,4.41],[848.87,5.9],[848.88,19.78],[848.89,13.58]]]
["binance-futures","BNBUSDT",1756959751722,[[848.74,12.03],[848.73,5.3],[848.72,0.81],[848.71,0.41],[848.7,2.73]],[[848.75,77.79],[848.76,16.73],[848.77,0.04],[848.78,0.88],[848.8,2.33]]]
["binance-futures","BNBUSDT",1756959803688,[[848.57,1.09],[848.56,0.07],[848.55,0.88],[848.54,1.11],[848.52,0.03]],[[848.58,124.58],[848.59,35.01],[848.6,29.2],[848.61,28.42],[848.62,5.14]]]
["binance-futures","BNBUSDT",1756959836473,[[848.73,7.33],[848.71,0.08],[848.69,0.07],[848.68,0.02],[848.66,2.74]],[[848.74,56.34],[848.75,5.11],[848.76,10.21],[848.77,1.89],[848.78,3.76]]]
["binance-futures","BNBUSDT",1756959899772,[[848.83,20.34],[848.82,3.1],[848.81,4.08],[848.8,1.51],[848.79,2.36]],[[848.84,7.44],[848.85,0.3],[848.86,0.49],[848.87,0.44],[848.88,10.11]]]
["binance-futures","BNBUSDT",1756959940633,[[848.96,3.73],[848.95,0.36],[848.94,0.11],[848.93,2.37],[848.92,0.02]],[[848.97,24.69],[848.98,0.43],[848.99,5.66],[849.0,11.33],[849.01,3.26]]]
["binance-futures","BNBUSDT",1756959959219,[[848.87,20.33],[848.86,0.02],[848.85,5.21],[848.84,5.08],[848.83,14.63]],[[848.88,25.25],[848.89,0.25],[848.9,0.9],[848.91,2.67],[848.92,12.13]]]
["binance-futures","BNBUSDT",1756959995765,[[848.71,0.26],[848.7,0.04],[848.68,0.02],[848.67,2.37],[848.66,0.16]],[[848.77,37.28],[848.79,16.69],[848.8,10.69],[848.81,0.02],[848.83,0.64]]]
["binance-futures","BNBUSDT",1756960039933,[[849.11,10.07],[849.09,32.54],[849.08,13.01],[849.07,0.23],[849.05,0.12]],[[849.12,11.4],[849.13,0.59],[849.14,1.65],[849.15,39.58],[849.16,18.65]]]
["binance-futures","BNBUSDT",1756960110486,[[849.02,5.52],[849.01,0.25],[849.0,0.16],[848.99,0.33],[848.98,0.06]],[[849.03,45.6],[849.04,19.14],[849.05,4.18],[849.06,9.49],[849.07,2.48]]]
["binance-futures","BNBUSDT",1756960145322,[[848.95,2.99],[848.94,0.25],[848.93,0.02],[848.92,2.72],[848.9,7.15]],[[848.96,57.55],[848.97,6.08],[848.98,1.5],[848.99,1.23],[849.0,13.79]]]
["binance-futures","BNBUSDT",1756960203501,[[848.77,6.02],[848.76,0.33],[848.75,0.02],[848.74,2.67],[848.73,0.03]],[[848.78,59.71],[848.79,23.33],[848.8,24.0],[848.81,6.85],[848.82,14.56]]]
["binance-futures","BNBUSDT",1756960241929,[[848.49,4.46],[848.48,9.94],[848.47,2.35],[848.46,0.06],[848.23,13.31]],[[848.5,27.45],[848.51,64.01],[848.52,10.22],[848.53,20.26],[848.54,10.7]]]
["binance-futures","BNBUSDT",1756960275307,[[848.44,12.08],[848.43,0.37],[848.41,1.48],[848.4,16.07],[848.39,3.69]],[[848.45,41.06],[848.47,8.09],[848.48,13.78],[848.49,11.0],[848.5,18.35]]]
["binance-futures","BNBUSDT",1756960293904,[[848.42,4.53],[848.4,2.45],[848.39,1.35],[848.37,0.4],[848.35,0.86]],[[848.43,52.35],[848.44,29.29],[848.45,1.45],[848.46,5.18],[848.47,6.84]]]
["binance-futures","BNBUSDT",1756960329763,[[848.77,11.56],[848.76,0.01],[848.75,1.93],[848.74,4.81],[848.73,0.38]],[[848.78,15.87],[848.79,0.01],[848.8,13.99],[848.81,2.1],[848.84,23.46]]]
["binance-futures","BNBUSDT",1756960373873,[[848.87,18.26],[848.86,2.03],[848.85,3.99],[848.84,9.3],[848.83,2.35]],[[848.88,10.39],[848.9,4.4],[848.91,0.92],[848.92,10.28],[848.93,2.7]]]
["binance-futures","BNBUSDT",1756960426981,[[849.04,25.07],[849.03,0.03],[849.02,3.78],[849.01,0.07],[849.0,17.53]],[[849.05,14.16],[849.06,0.02],[849.08,9.67],[849.09,13.15],[849.17,9.78]]]
["binance-futures","BNBUSDT",1756960466524,[[849.19,13.23],[849.18,0.69],[849.17,1.64],[849.16,9.43],[849.15,2.36]],[[849.2,20.8],[849.21,0.2],[849.22,2.38],[849.23,3.03],[849.24,19.91]]]
["binance-futures","BNBUSDT",1756960484194,[[849.18,12.61],[849.17,5.73],[849.16,8.84],[849.14,0.03],[849.11,0.03]],[[849.19,43.69],[849.2,10.57],[849.21,0.05],[849.22,1.45],[849.23,1.93]]]
["binance-futures","BNBUSDT",1756960526053,[[849.04,16.6],[849.03,0.1],[849.02,0.05],[849.01,1.88],[849.0,13.9]],[[849.05,14.31],[849.06,4.43],[849.07,8.94],[849.08,25.26],[849.09,8.96]]]
["binance-futures","BNBUSDT",1756960566378,[[849.12,14.85],[849.11,3.17],[849.1,3.77],[849.09,2.62],[849.08,12.39]],[[849.13,17.93],[849.14,0.19],[849.15,8.98],[849.16,17.86],[849.17,8.9]]]
["binance-futures","BNBUSDT",1756960625483,[[849.09,2.16],[849.08,0.06],[849.07,0.01],[849.06,2.68],[849.05,2.11]],[[849.1,20.81],[849.11,2.9],[849.12,9.76],[849.13,5.55],[849.14,11.46]]]
["binance-futures","BNBUSDT",1756960672283,[[849.0,19.13],[848.99,0.27],[848.98,0.27],[848.97,0.09],[848.96,2.37]],[[849.01,33.77],[849.02,0.81],[849.03,1.48],[849.04,22.66],[849.05,21.35]]]
["binance-futures","BNBUSDT",1756960715372,[[849.0,23.35],[848.99,0.12],[848.98,0.44],[848.97,2.43],[848.96,0.02]],[[849.01,23.09],[849.02,1.14],[849.03,12.4],[849.04,10.51],[849.05,13.32]]]
["binance-futures","BNBUSDT",1756960773028,[[849.21,31.91],[849.2,10.16],[849.19,1.36],[849.18,2.37],[849.17,3.99]],[[849.22,9.67],[849.23,0.92],[849.24,14.91],[849.25,3.13],[849.26,1.27]]]
["binance-futures","BNBUSDT",1756960812695,[[849.45,23.88],[849.44,8.68],[849.43,3.03],[849.41,2.68],[849.4,2.39]],[[849.46,11.38],[849.48,13.76],[849.49,15.41],[849.51,0.03],[849.53,2.92]]]
["binance-futures","BNBUSDT",1756960829032,[[849.61,36.29],[849.6,11.6],[849.59,2.88],[849.58,7.88],[849.57,2.35]],[[849.62,18.89],[849.63,0.01],[849.64,10.36],[849.65,0.03],[849.66,4.15]]]
["binance-futures","BNBUSDT",1756960867789,[[849.57,27.09],[849.56,9.23],[849.55,5.21],[849.54,0.77],[849.53,2.35]],[[849.58,2.34],[849.59,0.05],[849.6,0.12],[849.61,0.04],[849.62,5.94]]]
["binance-futures","BNBUSDT",1756960909858,[[849.93,16.84],[849.92,0.29],[849.91,7.02],[849.89,0.11],[849.87,3.16]],[[849.94,61.48],[849.96,18.7],[849.97,16.72],[849.98,0.42],[850.0,23.48]]]
["binance-futures","BNBUSDT",1756960964807,[[849.5,20.16],[849.49,6.06],[849.48,14.73],[849.47,0.76],[849.46,1.08]],[[849.51,19.21],[849.52,29.01],[849.53,0.54],[849.54,18.82],[849.55,8.95]]]
["binance-futures","BNBUSDT",1756961016870,[[849.32,17.19],[849.3,0.06],[849.28,2.46],[849.27,0.03],[847.92,70.82]],[[849.33,36.18],[849.34,0.34],[849.35,0.24],[849.36,19.65],[849.37,15.72]]]
["binance-futures","BNBUSDT",1756961022671,[[849.26,0.86],[849.25,3.68],[849.24,0.03],[849.22,1.95],[849.21,2.92]],[[849.27,44.41],[849.28,27.01],[849.29,14.39],[849.3,14.56],[849.31,20.92]]]
["binance-futures","BNBUSDT",1756961063689,[[849.18,18.78],[849.17,2.56],[849.16,9.35],[849.15,2.41],[849.14,0.02]],[[849.19,57.6],[849.2,15.46],[849.21,19.57],[849.22,0.39],[849.23,3.53]]]
["binance-futures","BNBUSDT",1756961111652,[[849.18,21.64],[849.17,3.25],[849.16,10.56],[849.15,0.38],[849.14,2.37]],[[849.19,27.62],[849.2,10.22],[849.21,2.82],[849.22,5.89],[849.23,0.38]]]
["binance-futures","BNBUSDT",1756961172772,[[849.47,24.02],[849.46,0.07],[849.45,0.09],[849.44,1.33],[849.43,6.85]],[[849.48,6.63],[849.49,0.38],[849.5,0.01],[849.51,1.53],[849.52,0.37]]]
["binance-futures","BNBUSDT",1756961218348,[[849.45,14.74],[849.44,9.88],[849.43,0.03],[849.42,1.55],[849.41,2.35]],[[849.46,14.07],[849.47,0.19],[849.48,10.17],[849.49,0.62],[849.5,1.5]]]
["binance-futures","BNBUSDT",1756961258551,[[849.13,14.08],[849.12,0.91],[849.11,0.25],[849.1,1.17],[849.09,3.95]],[[849.14,53.57],[849.15,11.32],[849.16,19.15],[849.17,1.68],[849.18,16.66]]]
["binance-futures","BNBUSDT",1756961288414,[[849.27,74.68],[849.26,10.68],[849.25,9.96],[849.24,17.04],[849.23,4.95]],[[849.28,0.46],[849.29,0.25],[849.3,0.07],[849.31,0.09],[849.32,0.25]]]
["binance-futures","BNBUSDT",1756961353218,[[849.1,17.06],[849.09,2.76],[849.08,9.45],[849.07,0.39],[849.06,2.38]],[[849.11,27.86],[849.12,26.51],[849.13,16.35],[849.15,18.15],[849.16,18.14]]]
["binance-futures","BNBUSDT",1756961370778,[[849.23,25.87],[849.21,2.24],[849.2,15.95],[849.19,4.12],[849.18,4.9]],[[849.24,18.54],[849.25,0.06],[849.26,0.01],[849.27,5.36],[849.28,17.96]]]
["binance-futures","BNBUSDT",1756961415073,[[848.81,21.33],[848.8,11.99],[848.79,0.08],[848.78,3.55],[848.77,0.15]],[[848.82,28.35],[848.83,3.94],[848.84,9.27],[848.86,0.2],[848.92,28.28]]]
["binance-futures","BNBUSDT",1756961464357,[[848.85,1.82],[848.84,0.02],[848.77,0.13],[848.73,1.73],[848.72,2.5]],[[848.86,67.56],[848.87,3.09],[848.88,17.67],[848.89,20.6],[848.9,20.54]]]
["binance-futures","BNBUSDT",1756961527314,[[848.72,26.1],[848.71,1.68],[848.7,0.01],[848.69,0.49],[848.68,2.53]],[[848.73,41.12],[848.74,0.26],[848.75,22.02],[848.76,20.68],[848.77,1.25]]]
["binance-futures","BNBUSDT",1756961563972,[[848.52,19.51],[848.51,0.08],[848.5,7.07],[848.49,3.92],[848.47,0.2]],[[848.53,32.34],[848.54,0.48],[848.55,38.67],[848.56,27.67],[848.57,18.46]]]
["binance-futures","BNBUSDT",1756961606420,[[848.79,19.29],[848.78,3.99],[848.77,2.07],[848.76,16.75],[848.75,6.28]],[[848.8,22.61],[848.81,1.0],[848.82,3.04],[848.83,9.01],[848.84,14.2]]]
["binance-futures","BNBUSDT",1756961618578,[[848.76,11.23],[848.75,0.01],[848.73,0.01],[848.72,10.85],[848.71,3.38]],[[848.77,44.76],[848.78,10.05],[848.79,16.39],[848.8,16.22],[848.82,2.11]]]
["binance-futures","BNBUSDT",1756961662023,[[848.59,21.86],[848.58,0.02],[848.57,0.81],[848.56,1.22],[848.55,2.37]],[[848.6,20.1],[848.62,0.05],[848.63,1.47],[848.64,9.79],[848.65,6.29]]]
["binance-futures","BNBUSDT",1756961726401,[[848.6,13.34],[848.59,0.16],[848.58,0.01],[848.57,5.79],[848.56,0.02]],[[848.61,33.75],[848.62,2.6],[848.63,5.89],[848.64,9.79],[848.65,8.21]]]
["binance-futures","BNBUSDT",1756961768953,[[848.6,16.35],[848.59,0.95],[848.58,1.24],[848.57,0.4],[848.56,0.02]],[[848.61,35.33],[848.62,4.12],[848.63,0.56],[848.64,17.43],[848.65,7.37]]]
["binance-futures","BNBUSDT",1756961810124,[[848.53,2.25],[848.52,2.14],[848.51,0.65],[848.5,2.33],[848.49,0.09]],[[848.54,68.33],[848.55,5.13],[848.56,19.56],[848.57,22.25],[848.58,14.66]]]
["binance-futures","BNBUSDT",1756961865611,[[848.21,21.06],[848.2,3.18],[848.19,3.69],[848.18,1.64],[848.17,8.81]],[[848.22,54.69],[848.23,5.03],[848.24,9.79],[848.26,11.88],[848.27,9.63]]]
["binance-futures","BNBUSDT",1756961869198,[[848.01,14.21],[848.0,64.06],[847.99,1.29],[847.97,2.88]],[[848.02,39.18],[848.03,34.25],[848.04,15.03],[848.05,15.02],[848.06,11.74]]]
["binance-futures","BNBUSDT",1756961919814,[[847.78,26.31],[847.76,4.14],[847.74,0.02],[847.73,3.78],[847.72,9.81]],[[847.79,31.17],[847.8,24.98],[847.81,30.89],[847.82,28.67],[847.83,0.56]]]
["binance-futures","BNBUSDT",1756961957795,[[847.53,10.89],[847.52,9.88],[847.51,0.08],[847.5,3.58],[847.49,2.35]],[[847.54,24.94],[847.55,0.1],[847.56,20.71],[847.57,15.51],[847.58,12.9]]]
["binance-futures","BNBUSDT",1756961997609,[[847.75,21.01],[847.74,0.02],[847.73,0.14],[847.72,0.01],[847.71,2.01]],[[847.76,16.28],[847.77,2.82],[847.78,2.86],[847.79,4.25],[847.8,19.15]]]
["binance-futures","BNBUSDT",1756962044323,[[847.3,15.79],[847.29,5.25],[847.27,0.04],[847.25,0.69],[847.23,0.01]],[[847.31,15.39],[847.32,9.79],[847.33,0.72],[847.34,7.0],[847.35,14.8]]]
["binance-futures","BNBUSDT",1756962073272,[[847.01,17.12],[847.0,420.58],[846.97,0.01],[846.96,9.82]],[[847.02,40.26],[847.04,9.47],[847.05,13.83],[847.06,0.1],[847.08,6.22]]]
["binance-futures","BNBUSDT",1756962104393,[[847.27,42.72],[847.26,15.81],[847.25,13.67],[847.24,25.33],[847.23,13.59]],[[847.28,1.44],[847.29,0.4],[847.3,0.58],[847.31,4.04],[847.32,4.9]]]
["binance-futures","BNBUSDT",1756962119201,[[847.16,77.5],[847.13,1.89],[847.12,10.22],[847.11,0.01],[847.09,1.56]],[[847.17,3.31],[847.19,12.24],[847.2,7.59],[847.21,13.81],[847.25,13.8]]]
["binance-futures","BNBUSDT",1756962148938,[[846.88,23.54],[846.87,0.01],[846.86,0.22],[846.85,2.69],[846.84,10.0]],[[846.89,48.0],[846.9,10.56],[846.91,16.82],[846.92,25.76],[846.93,11.04]]]
["binance-futures","BNBUSDT",1756962199223,[[846.9,31.13],[846.89,21.53],[846.88,110.2],[846.87,2.94]],[[846.91,19.52],[846.92,12.99],[846.93,4.37],[846.94,4.9],[846.95,0.66]]]
["binance-futures","BNBUSDT",1756962230011,[[846.69,28.94],[846.68,21.14],[846.67,1.25],[846.66,2.3],[846.65,0.93]],[[846.7,10.69],[846.71,0.72],[846.72,4.11],[846.73,0.47],[846.74,5.57]]]
["binance-futures","BNBUSDT",1756962264957,[[846.9,64.4],[846.89,1.69],[846.88,0.15],[846.87,0.05],[846.86,0.66]],[[846.91,29.7],[846.92,13.83],[846.93,4.98],[846.94,9.75],[846.95,3.72]]]
["binance-futures","BNBUSDT",1756962312575,[[847.02,3.93],[847.01,0.1],[847.0,11.0],[846.99,0.03],[846.98,0.58]],[[847.03,45.28],[847.04,12.99],[847.05,6.47],[847.06,6.2],[847.07,1.05]]]
["binance-futures","BNBUSDT",1756962347830,[[847.04,10.29],[847.03,0.07],[847.01,0.4]],[[847.05,32.69],[847.09,22.49],[847.1,11.18],[847.11,37.01],[847.12,43.84]]]
["binance-futures","BNBUSDT",1756962362257,[[846.92,39.01],[846.91,0.02],[846.9,0.48],[846.89,1.78],[846.88,11.84]],[[846.93,21.02],[846.94,0.19],[846.95,0.06],[846.96,6.69],[846.97,12.32]]]
["binance-futures","BNBUSDT",1756962405264,[[847.47,33.75],[847.45,1.47],[847.44,15.59],[847.43,10.54],[847.42,14.47]],[[847.48,11.96],[847.49,0.28],[847.5,2.95],[847.51,5.7],[847.52,15.81]]]
["binance-futures","BNBUSDT",1756962430125,[[847.44,54.06],[847.43,13.93],[847.42,13.23],[847.41,12.44],[847.4,25.33]],[[847.45,6.79],[847.46,0.39],[847.47,6.21],[847.48,13.61],[847.49,0.07]]]
["binance-futures","BNBUSDT",1756962479732,[[847.32,25.18],[847.31,4.17],[847.3,0.84],[847.29,15.45],[847.28,19.41]],[[847.33,8.45],[847.34,0.2],[847.35,0.13],[847.36,0.6],[847.37,2.56]]]
["binance-futures","BNBUSDT",1756962516573,[[847.68,6.33],[847.67,0.43],[847.66,0.02],[847.64,13.81],[847.63,0.8]],[[847.69,18.12],[847.7,2.94],[847.71,17.53],[847.72,11.6],[847.73,0.18]]]
["binance-futures","BNBUSDT",1756962553510,[[847.71,59.49],[847.7,17.26],[847.69,8.78],[847.68,22.02],[847.66,5.43]],[[847.72,5.77],[847.73,0.36],[847.74,0.78],[847.75,7.1],[847.76,17.65]]]
["binance-futures","BNBUSDT",1756962571322,[[847.5,17.75],[847.49,3.32],[847.48,9.33],[847.46,0.03],[847.45,0.01]],[[847.51,13.0],[847.52,9.37],[847.53,0.03],[847.55,1.57],[847.56,18.17]]]
["binance-futures","BNBUSDT",1756962607524,[[847.61,24.22],[847.6,9.77],[847.59,0.07],[847.58,0.07],[847.57,1.92]],[[847.62,1.22],[847.64,0.34],[847.67,0.02],[847.68,9.23],[847.7,9.15]]]
["binance-futures","BNBUSDT",1756962668712,[[847.52,20.15],[847.49,3.93],[847.47,1.66],[847.44,10.29],[847.4,23.08]],[[847.53,15.15],[847.54,2.35],[847.55,4.82],[847.56,8.4],[847.57,0.01]]]
["binance-futures","BNBUSDT",1756962695255,[[847.67,10.64],[847.66,6.56],[847.63,0.02],[847.62,1.28],[847.61,0.01]],[[847.68,23.14],[847.7,10.05],[847.71,14.09],[847.72,16.11],[847.73,1.87]]]
["binance-futures","BNBUSDT",1756962730130,[[847.72,18.77],[847.71,0.56],[847.69,1.26],[847.67,0.46],[847.66,1.55]],[[847.73,31.95],[847.74,1.04],[847.75,3.17],[847.76,2.41],[847.77,21.93]]]
["binance-futures","BNBUSDT",1756962746572,[[847.64,23.19],[847.63,0.77],[847.62,0.13],[847.61,2.14],[847.6,15.21]],[[847.65,15.32],[847.66,0.03],[847.67,1.57],[847.68,3.36],[847.69,27.91]]]
["binance-futures","BNBUSDT",1756962785205,[[848.02,23.24],[848.01,3.32],[848.0,10.0],[847.99,0.31],[847.98,3.77]],[[848.03,6.45],[848.04,0.55],[848.05,0.02],[848.06,0.41],[848.07,3.33]]]
["binance-futures","BNBUSDT",1756962851794,[[847.6,17.39],[847.59,1.38],[847.58,0.04],[847.56,4.69],[847.55,0.27]],[[847.61,63.61],[847.62,1.95],[847.63,6.6],[847.64,12.56],[847.65,0.2]]]
["binance-futures","BNBUSDT",1756962864437,[[847.56,58.12],[847.55,10.58],[847.54,3.93],[847.53,2.7],[847.52,11.34]],[[847.57,0.47],[847.58,0.03],[847.59,2.54],[847.6,0.02],[847.61,3.12]]]
["binance-futures","BNBUSDT",1756962904746,[[847.64,1.37],[847.62,0.07],[847.61,0.03],[847.6,0.03],[847.59,1.92]],[[847.65,48.75],[847.66,14.23],[847.67,28.34],[847.68,11.62],[847.69,8.41]]]
["binance-futures","BNBUSDT",1756962951180,[[847.91,12.73],[847.9,11.23],[847.89,1.26],[847.88,8.4],[847.87,1.21]],[[847.92,32.97],[847.93,2.38],[847.94,3.44],[847.95,3.87],[847.96,27.87]]]
["binance-futures","BNBUSDT",1756962991119,[[847.86,5.52],[847.84,10.88],[847.82,0.02],[847.8,8.82],[847.78,0.01]],[[847.87,54.77],[847.88,8.43],[847.89,9.68],[847.9,13.56],[847.91,14.05]]]
["binance-futures","BNBUSDT",1756963032208,[[847.96,25.02],[847.95,1.43],[847.94,0.78],[847.93,3.62],[847.92,2.72]],[[847.97,12.79],[847.98,9.7],[847.99,13.17],[848.0,9.65],[848.02,5.27]]]
["binance-futures","BNBUSDT",1756963049972,[[847.9,1.23],[847.89,0.01],[847.88,0.02],[847.87,0.23],[847.85,0.58]],[[847.91,37.09],[847.92,13.11],[847.93,2.93],[847.94,2.5],[847.95,2.74]]]
["binance-futures","BNBUSDT",1756963089990,[[847.65,282.5],[847.64,2.56],[847.63,5.74],[847.6,8.97],[847.59,0.04]],[[847.66,33.19],[847.67,0.54],[847.68,10.51],[847.69,15.85],[847.7,3.32]]]
["binance-futures","BNBUSDT",1756963142218,[[847.21,6.31],[847.2,2.17],[847.19,2.89],[847.18,0.05],[847.17,4.76]],[[847.22,24.09],[847.23,5.98],[847.24,8.39],[847.25,0.39],[847.26,13.05]]]
["binance-futures","BNBUSDT",1756963184391,[[847.43,35.05],[847.42,8.58],[847.41,1.2],[847.4,12.12],[847.39,7.56]],[[847.44,9.43],[847.45,1.48],[847.46,11.85],[847.47,5.31],[847.48,11.43]]]
["binance-futures","BNBUSDT",1756963215575,[[847.48,3.22],[847.44,12.09],[847.43,0.59],[847.42,7.61],[847.32,20.87]],[[847.49,23.58],[847.5,2.5],[847.51,17.57],[847.52,12.36],[847.53,2.32]]]
["binance-futures","BNBUSDT",1756963230964,[[847.4,19.22],[847.39,2.41],[847.37,1.78],[847.36,7.98],[847.34,4.77]],[[847.41,22.14],[847.42,3.59],[847.43,5.74],[847.44,8.24],[847.45,4.07]]]
["binance-futures","BNBUSDT",1756963261701,[[847.04,19.54],[847.03,4.04],[847.02,4.63],[847.01,0.59],[847.0,18.07]],[[847.05,11.14],[847.06,11.41],[847.07,11.4],[847.08,9.72],[847.09,15.75]]]
["binance-futures","BNBUSDT",1756963293330,[[846.6,19.67],[846.59,1.06],[846.58,1.42],[846.57,1.24],[846.56,11.39]],[[846.61,21.41],[846.62,17.36],[846.63,14.8],[846.64,7.57],[846.66,2.34]]]
["binance-futures","BNBUSDT",1756963346622,[[846.72,34.94],[846.71,8.99],[846.7,10.85],[846.69,45.14],[846.68,13.46]],[[846.73,24.47],[846.75,3.24],[846.76,8.53],[846.77,0.03],[846.78,4.79]]]
["binance-futures","BNBUSDT",1756963381835,[[846.13,103.25],[846.12,3.08],[846.11,5.98],[846.09,4.09],[846.07,3.55]],[[846.14,41.4],[846.15,2.36],[846.16,43.47],[846.17,18.22],[846.18,0.42]]]
["binance-futures","BNBUSDT",1756963430572,[[845.52,8.38],[845.5,3.03],[845.49,21.73],[845.46,5.62],[845.43,3.91]],[[845.53,29.8],[845.55,6.76],[845.56,15.09],[845.57,1.78],[845.58,9.28]]]
["binance-futures","BNBUSDT",1756963442206,[[845.41,8.65],[845.4,3.28],[845.38,8.59],[845.36,11.42],[845.35,3.32]],[[845.42,59.58],[845.43,14.19],[845.44,8.39],[845.46,1.09],[845.47,11.34]]]
["binance-futures","BNBUSDT",1756963501055,[[845.34,0.65],[845.33,0.01],[845.32,1.34],[845.31,2.29],[845.3,2.0]],[[845.35,29.96],[845.36,32.05],[845.37,34.19],[845.38,8.41],[845.39,22.12]]]
["binance-futures","BNBUSDT",1756963514022,[[845.14,0.56],[845.13,0.29],[845.12,0.06],[845.1,2.56],[845.07,14.27]],[[845.15,41.27],[845.16,21.72],[845.17,16.26],[845.18,16.2],[845.19,18.61]]]
["binance-futures","BNBUSDT",1756963547945,[[844.87,24.05],[844.85,3.64],[844.84,24.83],[844.83,13.39],[844.82,12.45]],[[844.88,10.7],[844.89,3.83],[844.9,22.93],[844.91,4.91],[844.92,9.46]]]
["binance-futures","BNBUSDT",1756963582872,[[845.87,63.23],[845.85,1.26],[845.84,8.39],[845.83,18.9],[845.82,11.66]],[[845.88,15.62],[845.9,0.04],[845.91,1.82],[845.92,8.41],[845.98,2.58]]]
["binance-futures","BNBUSDT",1756963631211,[[846.23,35.22],[846.21,2.09],[846.2,13.95],[846.19,2.03],[846.17,4.4]],[[846.24,5.64],[846.25,0.47],[846.28,0.01],[846.29,0.02],[846.3,6.08]]]
["binance-futures","BNBUSDT",1756963671033,[[845.85,4.03],[845.84,8.39],[845.83,3.17],[845.81,4.01],[845.8,10.96]],[[845.86,28.78],[845.87,4.46],[845.88,16.74],[845.89,9.15],[845.9,11.55]]]
["binance-futures","BNBUSDT",1756963696537,[[845.7,17.95],[845.69,3.99],[845.68,13.57],[845.67,12.73],[845.65,6.41]],[[845.71,9.78],[845.72,15.86],[845.73,4.8],[845.74,0.64],[845.75,0.12]]]
["binance-futures","BNBUSDT",1756963723454,[[846.02,28.58],[846.01,6.76],[846.0,8.4],[845.97,1.67],[845.96,8.39]],[[846.03,7.58],[846.04,0.03],[846.05,1.35],[846.06,0.12],[846.07,0.1]]]
["binance-futures","BNBUSDT",1756963762506,[[846.04,18.55],[846.03,0.02],[846.02,6.91],[846.01,4.87],[846.0,18.97]],[[846.05,4.17],[846.06,0.64],[846.08,0.01],[846.1,0.77],[846.11,0.57]]]
["binance-futures","BNBUSDT",1756963819041,[[846.67,26.05],[846.64,48.31],[846.63,34.68],[846.61,0.23],[846.6,10.05]],[[846.68,13.89],[846.72,7.2],[846.73,0.02],[846.76,12.89],[846.8,9.89]]]
["binance-futures","BNBUSDT",1756963852260,[[846.84,19.23],[846.83,1.1],[846.82,3.02],[846.81,8.89],[846.8,13.87]],[[846.85,36.34],[846.86,0.06],[846.87,2.59],[846.88,7.91],[846.89,2.12]]]
["binance-futures","BNBUSDT",1756963906324,[[846.51,8.54],[846.49,3.71],[846.48,32.51],[846.47,20.04]],[[846.52,33.4],[846.53,2.41],[846.54,0.01],[846.55,1.51],[846.56,11.41]]]
["binance-futures","BNBUSDT",1756963942731,[[846.41,0.66],[846.37,1.45],[846.33,1.38],[846.32,12.21],[846.31,0.01]],[[846.42,62.62],[846.44,7.44],[846.45,25.89],[846.46,18.35],[846.48,7.71]]]
["binance-futures","BNBUSDT",1756963951207,[[846.36,28.9],[846.35,0.13],[846.33,1.38],[846.32,13.94],[846.31,1.03]],[[846.37,28.87],[846.4,5.94],[846.41,16.25],[846.42,18.55],[846.43,0.88]]]
["binance-futures","BNBUSDT",1756963999710,[[846.11,18.93],[846.1,0.35],[846.09,5.44],[846.08,14.92],[846.07,13.61]],[[846.12,14.21],[846.13,0.24],[846.15,2.27],[846.16,0.01],[846.18,6.48]]]
["binance-futures","BNBUSDT",1756964037787,[[846.24,10.96],[846.23,0.05],[846.21,1.27],[846.2,8.44],[846.18,4.0]],[[846.25,19.54],[846.26,7.17],[846.27,4.4],[846.28,8.62],[846.29,14.4]]]
["binance-futures","BNBUSDT",1756964073837,[[846.19,47.19],[846.16,16.58],[846.15,6.17],[846.14,8.35],[846.09,2.27]],[[846.2,9.86],[846.21,0.4],[846.25,1.11],[846.26,0.61],[846.28,18.47]]]
["binance-futures","BNBUSDT",1756964130273,[[846.36,10.39],[846.35,0.25],[846.34,0.24],[846.33,1.59],[846.32,8.55]],[[846.37,34.81],[846.38,8.65],[846.39,0.03],[846.4,0.93],[846.41,2.7]]]
["binance-futures","BNBUSDT",1756964171106,[[846.36,1.55],[846.34,0.18],[846.33,1.23],[846.32,9.73],[846.31,0.02]],[[846.37,23.11],[846.38,14.2],[846.4,0.03],[846.41,4.03],[846.42,3.99]]]
["binance-futures","BNBUSDT",1756964188070,[[846.55,14.39],[846.54,3.94],[846.53,1.62],[846.52,9.66],[846.51,0.04]],[[846.56,13.19],[846.57,3.46],[846.59,1.42],[846.6,9.34],[846.61,3.41]]]
["binance-futures","BNBUSDT",1756964235372,[[847.2,36.46],[847.19,4.3],[847.18,4.25],[847.16,28.0],[847.15,13.15]],[[847.21,16.19],[847.22,0.44],[847.23,0.4],[847.24,7.22],[847.26,8.33]]]
["binance-futures","BNBUSDT",1756964270725,[[847.35,46.98],[847.34,18.19],[847.33,16.34],[847.32,27.51],[847.31,12.91]],[[847.36,1.23],[847.37,0.11],[847.38,1.67],[847.39,0.68],[847.4,2.32]]]
["binance-futures","BNBUSDT",1756964324577,[[847.18,11.92],[847.17,5.92],[847.16,7.64],[847.15,1.42],[847.14,0.99]],[[847.19,20.32],[847.2,6.85],[847.21,11.88],[847.23,10.29],[847.26,11.31]]]
["binance-futures","BNBUSDT",1756964366340,[[846.69,0.98],[846.68,0.19],[846.67,2.43],[846.66,0.01],[846.65,0.51]],[[846.7,85.83],[846.71,23.19],[846.72,19.08],[846.73,17.04],[846.74,14.02]]]
["binance-futures","BNBUSDT",1756964421472,[[846.52,22.86],[846.51,0.28],[846.5,1.25],[846.49,3.95],[846.48,14.77]],[[846.53,46.54],[846.54,0.18],[846.56,0.02],[846.57,6.81],[846.6,28.28]]]
["binance-futures","BNBUSDT",1756964462304,[[846.87,10.79],[846.86,2.42],[846.85,1.29],[846.84,7.6],[846.83,0.48]],[[846.88,26.57],[846.9,1.43],[846.91,2.4],[846.92,7.07],[846.93,1.31]]]
["binance-futures","BNBUSDT",1756964504360,[[846.76,19.99],[846.75,0.14],[846.74,0.13],[846.73,2.88],[846.72,8.32]],[[846.77,22.93],[846.78,0.13],[846.8,12.81],[846.81,2.24],[846.83,2.05]]]
["binance-futures","BNBUSDT",1756964527667,[[846.76,19.23],[846.75,0.21],[846.74,1.8],[846.73,3.14],[846.72,7.95]],[[846.77,28.33],[846.78,0.45],[846.79,5.38],[846.8,7.56],[846.81,4.02]]]
["binance-futures","BNBUSDT",1756964563146,[[847.0,16.84],[846.99,3.54],[846.98,1.86],[846.97,2.36],[846.96,10.71]],[[847.01,22.98],[847.02,0.22],[847.04,7.23],[847.05,0.05],[847.06,2.63]]]
["binance-futures","BNBUSDT",1756964606460,[[846.6,16.94],[846.59,0.08],[846.58,0.39],[846.57,1.35],[846.56,8.24]],[[846.61,31.71],[846.62,16.26],[846.64,24.17],[846.65,13.09],[846.66,16.66]]]
["binance-futures","BNBUSDT",1756964668035,[[846.43,14.16],[846.4,10.25],[846.38,1.38],[846.36,13.03],[846.33,5.96]],[[846.44,27.51],[846.45,16.0],[846.47,0.31],[846.48,0.01],[846.49,9.93]]]
["binance-futures","BNBUSDT",1756964708100,[[846.33,24.12],[846.32,7.12],[846.31,1.92],[846.29,2.36],[846.28,11.96]],[[846.34,10.83],[846.35,0.03],[846.36,7.14],[846.37,0.04],[846.38,0.46]]]
["binance-futures","BNBUSDT",1756964721093,[[846.27,137.74],[846.24,0.02],[846.22,1.8],[846.21,4.29],[846.2,7.74]],[[846.28,17.65],[846.29,3.19],[846.31,2.86],[846.32,28.03],[846.36,20.73]]]
["binance-futures","BNBUSDT",1756964758907,[[846.71,39.1],[846.7,9.91],[846.69,9.88],[846.68,21.99],[846.67,13.22]],[[846.72,8.44],[846.73,2.35],[846.76,7.49],[846.78,2.44],[846.79,2.76]]]
["binance-futures","BNBUSDT",1756964797076,[[846.84,68.97],[846.83,9.19],[846.82,3.19],[846.81,12.28],[846.8,13.71]],[[846.85,3.18],[846.86,0.01],[846.9,0.45],[846.92,10.87],[846.93,11.5]]]
["binance-futures","BNBUSDT",1756964879072,[[846.51,23.76],[846.49,11.05],[846.48,21.9],[846.47,14.45],[846.46,10.01]],[[846.52,12.72],[846.53,0.11],[846.54,0.08],[846.55,0.02],[846.56,7.13]]]
["binance-futures","BNBUSDT",1756964904537,[[846.73,86.57],[846.72,20.18],[846.71,5.07],[846.7,6.91],[846.69,2.64]],[[846.74,2.13],[846.76,0.27],[846.77,0.3],[846.78,0.92],[846.79,0.46]]]
["binance-futures","BNBUSDT",1756964947555,[[846.54,17.47],[846.53,0.03],[846.52,11.31],[846.51,1.67],[846.5,0.68]],[[846.55,18.47],[846.56,0.01],[846.58,3.63],[846.59,2.67],[846.6,24.3]]]
["binance-futures","BNBUSDT",1756965004158,[[846.84,28.45],[846.81,4.42],[846.8,6.02],[846.79,9.5],[846.78,12.92]],[[846.85,10.06],[846.86,2.47],[846.87,0.03],[846.88,7.12],[846.89,2.36]]]
["binance-futures","BNBUSDT",1756965039360,[[846.84,13.93],[846.81,0.07],[846.8,7.12],[846.78,6.81],[846.72,13.91]],[[846.85,20.75],[846.86,2.41],[846.87,0.38],[846.88,7.12],[846.89,4.04]]]
["binance-futures","BNBUSDT",1756965056142,[[846.65,54.39],[846.64,7.39],[846.63,0.85],[846.62,4.58],[846.61,5.3]],[[846.66,5.48],[846.67,0.15],[846.68,0.08],[846.69,1.66],[846.7,1.73]]]
["binance-futures","BNBUSDT",1756965099472,[[846.65,91.43],[846.63,0.13],[846.62,1.48],[846.61,1.45],[846.6,10.52]],[[846.66,37.61],[846.68,0.01],[846.69,12.18],[846.72,9.19],[846.73,14.91]]]
["binance-futures","BNBUSDT",1756965152687,[[846.8,26.76],[846.79,4.21],[846.78,1.22],[846.77,0.02],[846.76,7.55]],[[846.81,25.82],[846.83,2.36],[846.84,7.83],[846.85,2.3],[846.86,0.15]]]
["binance-futures","BNBUSDT",1756965199454,[[846.75,34.06],[846.74,14.08],[846.73,16.34],[846.72,30.83],[846.71,22.83]],[[846.76,13.12],[846.77,0.01],[846.78,0.01],[846.8,7.46],[846.81,0.03]]]
["binance-futures","BNBUSDT",1756965243455,[[847.13,26.92],[847.12,10.57],[847.11,8.42],[847.1,7.42],[847.09,13.29]],[[847.14,36.25],[847.16,0.01],[847.17,0.28],[847.18,0.61],[847.2,7.03]]]
["binance-futures","BNBUSDT",1756965259460,[[847.14,27.22],[847.13,0.54],[847.12,13.67],[847.11,3.56],[847.1,2.91]],[[847.15,19.97],[847.16,8.39],[847.17,13.82],[847.19,2.94],[847.21,9.85]]]
["binance-futures","BNBUSDT",1756965301482,[[847.01,29.79],[847.0,10.26],[846.99,0.07],[846.98,1.43],[846.97,2.24]],[[847.02,71.56],[847.03,0.04],[847.04,0.08],[847.05,0.73],[847.07,3.77]]]
["binance-futures","BNBUSDT",1756965343491,[[847.01,34.2],[847.0,13.86],[846.99,0.5],[846.98,0.3],[846.97,1.82]],[[847.02,60.25],[847.03,0.06],[847.04,10.88],[847.05,0.02],[847.06,1.0]]]
["binance-futures","BNBUSDT",1756965394282,[[846.79,37.09],[846.78,3.17],[846.77,4.42],[846.76,28.91],[846.75,6.91]],[[846.8,57.86],[846.81,1.97],[846.84,0.01],[846.85,0.01],[846.86,6.51]]]
["binance-futures","BNBUSDT",1756965438688,[[847.02,0.43],[847.0,0.03],[846.99,0.03],[846.98,2.45],[846.97,0.02]],[[847.03,40.75],[847.04,8.39],[847.05,31.47],[847.06,6.06],[847.07,25.64]]]
["binance-futures","BNBUSDT",1756965474844,[[846.5,2.94],[846.49,0.41],[846.48,0.03],[846.47,0.4],[846.46,2.43]],[[846.51,39.13],[846.52,29.85],[846.53,19.99],[846.54,23.83],[846.55,20.01]]]
["binance-futures","BNBUSDT",1756965532972,[[847.06,75.47],[847.05,22.03],[847.04,3.2],[847.03,23.36],[847.02,6.67]],[[847.07,15.3],[847.08,8.44],[847.1,0.41],[847.12,8.4],[847.13,0.4]]]
["binance-futures","BNBUSDT",1756965574691,[[847.15,32.15],[847.14,0.07],[847.13,0.3],[847.12,3.58],[847.11,8.92]],[[847.16,22.1],[847.17,0.04],[847.18,0.04],[847.19,0.12],[847.2,8.63]]]
["binance-futures","BNBUSDT",1756965590169,[[847.25,22.22],[847.24,10.53],[847.23,2.45],[847.22,0.4],[847.21,0.49]],[[847.26,24.44],[847.27,0.27],[847.28,11.46],[847.29,0.12],[847.3,15.62]]]
["binance-futures","BNBUSDT",1756965629396,[[847.32,67.48],[847.31,0.84],[847.3,0.17],[847.29,0.72],[847.28,3.59]],[[847.33,115.05],[847.34,3.13],[847.35,42.17],[847.36,8.42],[847.37,3.49]]]
["binance-futures","BNBUSDT",1756965665565,[[847.47,0.28],[847.46,1.2],[847.45,8.0],[847.44,2.26],[847.42,0.13]],[[847.48,79.33],[847.49,35.56],[847.5,28.27],[847.51,5.78],[847.52,23.72]]]
["binance-futures","BNBUSDT",1756965725213,[[847.15,39.31],[847.14,14.09],[847.13,28.74],[847.12,43.25],[847.11,5.58]],[[847.16,23.3],[847.17,0.33],[847.18,0.03],[847.19,0.01],[847.2,8.59]]]
["binance-futures","BNBUSDT",1756965755760,[[846.82,2.19],[846.81,0.01],[846.8,0.08],[846.79,0.03],[846.78,0.07]],[[846.83,68.43],[846.84,51.11],[846.85,51.66],[846.86,24.08],[846.87,35.77]]]
["binance-futures","BNBUSDT",1756965774869,[[846.71,29.56],[846.7,1.96],[846.69,0.23],[846.68,13.04],[846.67,5.2]],[[846.72,45.94],[846.73,28.96],[846.74,7.82],[846.75,24.22],[846.76,30.69]]]
["binance-futures","BNBUSDT",1756965812046,[[846.46,34.66],[846.45,3.79],[846.44,8.83],[846.43,0.38],[846.42,4.04]],[[846.47,61.99],[846.48,8.86],[846.5,15.82],[846.51,19.69],[846.52,28.94]]]
["binance-futures","BNBUSDT",1756965849002,[[846.64,30.64],[846.63,0.01],[846.62,0.01],[846.61,4.03],[846.6,0.03]],[[846.65,39.4],[846.66,15.41],[846.67,23.35],[846.68,24.99],[846.69,16.2]]]
["binance-futures","BNBUSDT",1756965903506,[[846.92,9.61],[846.91,0.1],[846.9,0.01],[846.88,0.01],[846.12,19.22]],[[846.93,37.46],[846.94,7.91],[846.95,0.71],[846.96,8.72],[846.97,1.07]]]
["binance-futures","BNBUSDT",1756965942409,[[846.93,33.2],[846.92,1.08],[846.91,2.26],[846.9,2.11],[846.89,8.1]],[[846.94,11.53],[846.95,0.62],[846.96,2.81],[846.97,0.21],[846.98,0.85]]]
["binance-futures","BNBUSDT",1756965981442,[[846.93,27.97],[846.92,2.37],[846.91,1.78],[846.9,5.2],[846.89,4.22]],[[846.94,18.56],[846.95,0.68],[846.96,14.54],[846.98,0.93],[847.0,8.42]]]
["binance-futures","BNBUSDT",1756966016147,[[847.19,43.38],[847.18,4.21],[847.16,8.39],[847.15,3.86],[847.14,13.29]],[[847.2,18.83],[847.21,0.22],[847.22,6.27],[847.23,0.18],[847.24,8.9]]]
["binance-futures","BNBUSDT",1756966074758,[[847.85,20.63],[847.84,8.39],[847.82,2.42],[847.81,6.71],[847.8,13.0]],[[847.86,14.21],[847.88,10.17],[847.89,9.14],[847.9,2.99],[847.91,2.39]]]
["binance-futures","BNBUSDT",1756966091396,[[847.94,23.14],[847.93,4.02],[847.92,16.6],[847.91,0.46],[847.9,4.19]],[[847.95,8.14],[847.96,0.14],[847.98,15.51],[847.99,0.59],[848.01,4.96]]]
["binance-futures","BNBUSDT",1756966131234,[[848.13,50.91],[848.12,26.98],[848.11,3.19],[848.1,3.49],[848.09,0.55]],[[848.14,3.55],[848.15,2.92],[848.16,1.59],[848.17,4.64],[848.18,2.0]]]
["binance-futures","BNBUSDT",1756966167766,[[847.97,7.41],[847.96,1.25],[847.95,1.77],[847.94,1.33],[847.93,0.84]],[[847.98,61.3],[847.99,1.26],[848.0,25.37],[848.01,11.92],[848.02,14.88]]]
["binance-futures","BNBUSDT",1756966224913,[[847.84,22.93],[847.83,0.02],[847.82,0.41],[847.81,4.94],[847.8,20.73]],[[847.85,12.89],[847.86,1.36],[847.87,0.57],[847.88,8.39],[847.9,88.01]]]
["binance-futures","BNBUSDT",1756966263306,[[847.89,61.02],[847.88,35.39],[847.87,20.44],[847.86,4.38],[847.85,17.1]],[[847.9,76.84],[847.91,0.39],[847.92,2.53],[847.93,0.03],[847.94,2.84]]]
["binance-futures","BNBUSDT",1756966276133,[[847.89,12.4],[847.88,9.38],[847.87,0.01],[847.86,0.01],[847.85,3.53]],[[847.9,84.98],[847.91,0.34],[847.92,2.48],[847.93,2.38],[847.94,2.88]]]
["binance-futures","BNBUSDT",1756966324904,[[847.72,42.03],[847.71,2.94],[847.7,0.01],[847.69,0.01],[847.68,4.14]],[[847.73,36.37],[847.74,2.78],[847.75,0.07],[847.76,33.96],[847.77,19.79]]]
["binance-futures","BNBUSDT",1756966370393,[[848.0,95.54],[847.99,32.92],[847.98,25.8],[847.97,37.35],[847.96,22.28]],[[848.01,2.04],[848.02,0.18],[848.04,0.19],[848.07,0.44],[848.08,0.07]]]
["binance-futures","BNBUSDT",1756966421046,[[848.13,8.99],[848.12,14.94],[848.11,1.09],[848.09,2.87],[848.08,4.41]],[[848.14,39.75],[848.15,0.38],[848.16,14.1],[848.18,0.05],[848.19,2.05]]]
["binance-futures","BNBUSDT",1756966461378,[[848.31,46.99],[848.3,5.81],[848.29,7.64],[848.28,66.79],[848.27,18.76]],[[848.32,1.8],[848.33,0.54],[848.35,8.58],[848.36,8.49],[848.4,0.88]]]
["binance-futures","BNBUSDT",1756966499085,[[848.2,26.74],[848.19,0.61],[848.17,0.02],[848.16,5.31],[848.15,1.63]],[[848.21,29.96],[848.22,10.13],[848.23,21.32],[848.24,21.48],[848.25,18.37]]]
["binance-futures","BNBUSDT",1756966556748,[[847.88,26.31],[847.87,0.22],[847.86,0.27],[847.85,4.98],[847.84,10.49]],[[847.89,33.24],[847.9,0.07],[847.91,27.95],[847.92,24.01],[847.93,3.77]]]
["binance-futures","BNBUSDT",1756966565772,[[847.88,8.98],[847.87,0.85],[847.86,1.48],[847.85,0.38],[847.84,8.42]],[[847.89,39.54],[847.9,0.29],[847.91,15.22],[847.92,8.39],[847.93,1.48]]]
["binance-futures","BNBUSDT",1756966613885,[[847.92,23.78],[847.91,0.76],[847.9,1.05],[847.89,2.94],[847.88,9.49]],[[847.93,12.19],[847.94,0.44],[847.95,17.19],[847.96,26.73],[847.97,19.43]]]
["binance-futures","BNBUSDT",1756966658266,[[847.8,12.26],[847.79,0.01],[847.78,3.43],[847.77,2.9],[847.76,4.64]],[[847.81,11.72],[847.84,8.41],[847.85,19.19],[847.86,5.85],[847.89,0.02]]]
["binance-futures","BNBUSDT",1756966700340,[[847.86,13.37],[847.85,2.4],[847.84,1.25],[847.82,0.01],[847.81,4.07]],[[847.87,44.56],[847.88,28.08],[847.89,4.25],[847.9,17.28],[847.91,2.79]]]
["binance-futures","BNBUSDT",1756966757948,[[847.67,9.27],[847.66,1.07],[847.64,2.32],[847.63,3.68]],[[847.68,32.72],[847.69,2.37],[847.7,14.94],[847.71,16.46],[847.72,10.0]]]
["binance-futures","BNBUSDT",1756966798665,[[847.73,84.31],[847.72,1.87],[847.71,20.8],[847.7,24.91],[847.69,12.76]],[[847.74,7.88],[847.75,2.39],[847.76,1.18],[847.77,0.03],[847.8,0.18]]]
["binance-futures","BNBUSDT",1756966838269,[[847.6,22.13],[847.59,6.31],[847.58,20.55],[847.57,0.16],[847.56,1.41]],[[847.61,27.22],[847.63,0.4],[847.64,8.23],[847.65,20.3],[847.66,5.68]]]
["binance-futures","BNBUSDT",1756966863355,[[847.84,69.6],[847.83,10.51],[847.82,13.55],[847.81,17.32],[847.8,16.61]],[[847.85,19.8],[847.86,3.73],[847.87,0.18],[847.88,12.75],[847.89,2.92]]]
["binance-futures","BNBUSDT",1756966894073,[[847.34,6.14],[847.33,0.32],[847.32,0.03],[847.31,0.01],[847.3,3.61]],[[847.35,47.63],[847.36,22.37],[847.37,13.39],[847.38,14.07],[847.39,1.25]]]
["binance-futures","BNBUSDT",1756966946301,[[847.27,8.59],[847.25,2.31],[847.24,0.43],[847.23,0.11],[847.22,0.04]],[[847.28,33.61],[847.29,0.05],[847.3,0.21],[847.31,11.07],[847.32,21.85]]]
["binance-futures","BNBUSDT",1756966981303,[[846.81,20.55],[846.8,18.03],[846.79,13.37],[846.78,0.38],[846.77,10.95]],[[846.82,20.83],[846.83,0.58],[846.84,6.31],[846.85,0.01],[846.86,0.43]]]
["binance-futures","BNBUSDT",1756967019398,[[846.63,12.9],[846.62,0.03],[846.61,0.21],[846.6,4.12],[846.59,2.36]],[[846.64,29.69],[846.65,0.04],[846.67,0.4],[846.68,8.82],[846.69,8.01]]]
["binance-futures","BNBUSDT",1756967074503,[[846.46,3.88],[846.44,0.01],[846.43,0.12],[846.41,2.37],[846.4,15.28]],[[846.47,17.72],[846.48,5.66],[846.49,86.95],[846.5,4.41],[846.51,3.16]]]
["binance-futures","BNBUSDT",1756967113538,[[846.36,7.01],[846.35,0.1],[846.34,0.18],[846.33,0.01],[846.32,1.48]],[[846.37,13.65],[846.38,0.03],[846.39,15.06],[846.4,17.46],[846.41,9.59]]]
["binance-futures","BNBUSDT",1756967118073,[[846.51,1.11],[846.48,0.01],[846.47,0.07],[846.41,2.17],[846.37,4.59]],[[846.52,20.63],[846.54,3.13],[846.55,1.0],[846.56,6.17],[846.57,4.91]]]
["binance-futures","BNBUSDT",1756967163919,[[846.51,59.23],[846.5,13.16],[846.49,10.37],[846.48,2.3],[846.47,2.36]],[[846.52,2.1],[846.54,0.01],[846.56,0.05],[846.57,2.97],[846.58,5.98]]]
["binance-futures","BNBUSDT",1756967198977,[[846.65,14.56],[846.64,5.68],[846.61,0.47],[846.6,5.69],[846.59,3.54]],[[846.66,30.49],[846.68,5.67],[846.69,13.83],[846.7,10.5],[846.71,2.1]]]
["binance-futures","BNBUSDT",1756967252144,[[847.21,8.0],[847.2,7.59],[847.19,3.54],[847.17,0.54],[847.16,8.59]],[[847.22,21.39],[847.23,0.85],[847.24,5.91],[847.25,9.97],[847.26,0.02]]]
["binance-futures","BNBUSDT",1756967288099,[[847.16,10.76],[847.14,2.75],[847.13,0.44],[847.12,20.75],[847.1,0.66]],[[847.17,18.0],[847.2,28.2],[847.21,14.9],[847.22,6.78],[847.23,1.81]]]
["binance-futures","BNBUSDT",1756967327466,[[847.25,20.42],[847.24,2.39],[847.23,2.38],[847.22,8.02],[847.21,0.26]],[[847.26,11.18],[847.27,0.04],[847.28,5.43],[847.29,2.9],[847.3,0.08]]]
["binance-futures","BNBUSDT",1756967340442,[[847.25,10.87],[847.24,0.04],[847.23,1.22],[847.22,3.55],[847.2,4.96]],[[847.26,24.92],[847.27,0.01],[847.28,5.08],[847.29,0.02],[847.3,0.02]]]
["binance-futures","BNBUSDT",1756967373809,[[847.55,12.23],[847.54,0.01],[847.53,0.38],[847.52,4.62],[847.51,2.35]],[[847.56,20.58],[847.57,0.15],[847.58,0.7],[847.59,8.11],[847.6,3.1]]]
["binance-futures","BNBUSDT",1756967441198,[[847.43,37.33],[847.42,3.21],[847.4,4.85],[847.39,1.34],[847.38,5.26]],[[847.44,37.24],[847.45,0.01],[847.46,0.02],[847.48,5.79],[847.55,7.45]]]
["binance-futures","BNBUSDT",1756967466306,[[847.27,6.26],[847.26,2.35],[847.24,0.05],[847.22,0.02],[847.16,9.01]],[[847.28,86.97],[847.29,16.29],[847.3,15.14],[847.31,3.21],[847.32,8.09]]]
["binance-futures","BNBUSDT",1756967500121,[[847.06,10.77],[847.05,0.09],[847.04,2.38],[847.03,0.01],[847.02,0.01]],[[847.07,35.67],[847.08,23.02],[847.09,16.58],[847.1,17.49],[847.11,13.14]]]
["binance-futures","BNBUSDT",1756967554685,[[847.17,28.81],[847.16,0.1],[847.15,0.38],[847.14,1.16],[847.13,2.91]],[[847.18,3.11],[847.2,5.35],[847.23,13.0],[847.24,25.85],[847.26,11.35]]]
["binance-futures","BNBUSDT",1756967593801,[[847.24,20.71],[847.23,3.37],[847.22,2.9],[847.21,10.07],[847.2,6.19]],[[847.25,5.42],[847.27,10.46],[847.28,8.99],[847.29,1.6],[847.3,0.55]]]
["binance-futures","BNBUSDT",1756967635272,[[847.24,22.0],[847.23,2.63],[847.22,2.43],[847.21,5.13],[847.2,8.86]],[[847.25,18.86],[847.26,4.74],[847.27,10.46],[847.28,0.87],[847.29,1.6]]]
["binance-futures","BNBUSDT",1756967650820,[[847.08,4.15],[847.07,0.01],[847.06,0.01],[847.05,0.61],[847.04,2.4]],[[847.09,66.98],[847.1,11.5],[847.11,14.79],[847.12,8.73],[847.13,3.83]]]
["binance-futures","BNBUSDT",1756967707875,[[847.58,47.2],[847.57,10.37],[847.56,17.2],[847.55,11.9],[847.54,18.1]],[[847.59,19.84],[847.6,6.92],[847.61,1.01],[847.62,1.76],[847.63,0.82]]]
["binance-futures","BNBUSDT",1756967752866,[[847.25,25.64],[847.24,0.62],[847.23,0.26],[847.21,0.02],[847.2,0.07]],[[847.26,36.36],[847.27,2.96],[847.28,6.58],[847.29,9.61],[847.3,15.07]]]
["binance-futures","BNBUSDT",1756967794768,[[847.42,35.23],[847.41,16.32],[847.4,7.73],[847.39,21.1],[847.38,13.91]],[[847.43,0.1],[847.44,2.3],[847.46,1.92],[847.47,0.29],[847.48,6.59]]]
["binance-futures","BNBUSDT",1756967835162,[[847.46,23.27],[847.45,6.45],[847.44,7.23],[847.43,4.35],[847.42,2.28]],[[847.47,19.83],[847.48,3.09],[847.49,0.01],[847.5,0.22],[847.52,9.38]]]
["binance-futures","BNBUSDT",1756967850768,[[847.4,2.98],[847.39,0.01],[847.37,0.15],[847.36,6.79],[847.34,1.78]],[[847.41,34.09],[847.42,6.4],[847.43,21.98],[847.44,22.03],[847.45,11.6]]]
["binance-futures","BNBUSDT",1756967891106,[[847.31,39.97],[847.3,0.01],[847.28,12.63],[847.27,14.49],[847.26,14.33]],[[847.32,5.49],[847.33,0.03],[847.34,3.54],[847.35,0.04],[847.36,8.34]]]
["binance-futures","BNBUSDT",1756967947884,[[848.08,26.32],[848.07,1.88],[848.06,0.23],[848.05,2.61],[848.04,8.36]],[[848.09,19.38],[848.1,0.17],[848.11,0.03],[848.12,9.96],[848.13,0.77]]]
["binance-futures","BNBUSDT",1756968003210,[[847.46,8.79],[847.44,6.63],[847.42,2.14],[847.39,1.81],[847.38,5.72]],[[847.47,6.19],[847.48,6.63],[847.49,0.02],[847.5,8.46],[847.51,5.69]]]
["binance-futures","BNBUSDT",1756968030969,[[847.4,3.01],[847.36,8.72],[847.34,0.2],[847.31,0.44],[847.3,1.71]],[[847.41,17.05],[847.42,19.01],[847.43,9.51],[847.44,14.82],[847.45,3.61]]]
["binance-futures","BNBUSDT",1756968048805,[[847.4,6.47],[847.36,9.33],[847.35,0.14],[847.34,0.02],[847.33,0.79]],[[847.41,16.38],[847.42,18.97],[847.43,11.69],[847.44,9.55],[847.45,7.63]]]
["binance-futures","BNBUSDT",1756968093141,[[847.33,17.92],[847.32,9.19],[847.3,7.57],[847.29,0.43],[847.28,9.71]],[[847.34,28.11],[847.36,9.54],[847.37,25.48],[847.38,0.29],[847.39,0.01]]]
["binance-futures","BNBUSDT",1756968137660,[[847.33,8.28],[847.32,6.3],[847.31,0.87],[847.3,0.7],[847.25,11.36]],[[847.34,38.25],[847.35,9.32],[847.36,7.03],[847.37,7.48],[847.38,3.56]]]
["binance-futures","BNBUSDT",1756968194805,[[846.88,26.01],[846.87,0.57],[846.86,0.09],[846.85,0.03],[846.84,7.02]],[[846.89,35.19],[846.9,3.39],[846.91,0.02],[846.92,3.53],[846.93,11.17]]]
["binance-futures","BNBUSDT",1756968249619,[[846.97,28.22],[846.96,12.35],[846.94,0.4],[846.93,3.48]],[[846.98,212.28],[846.99,6.4],[847.0,1.49],[847.01,5.9],[847.02,4.06]]]
["binance-futures","BNBUSDT",1756968278355,[[847.59,11.62],[847.58,3.54],[847.57,2.95],[847.56,6.99],[847.54,20.76]],[[847.6,159.05],[847.61,5.69],[847.62,0.67],[847.63,2.98],[847.64,6.4]]]
["binance-futures","BNBUSDT",1756968342921,[[847.49,5.52],[847.48,6.99],[847.45,0.08],[847.4,10.35],[847.38,3.59]],[[847.5,8.34],[847.51,16.39],[847.52,6.99],[847.53,14.16],[847.54,3.33]]]
["binance-futures","BNBUSDT",1756968381105,[[847.2,3.02],[847.19,0.07],[847.17,0.38],[847.16,10.29],[847.14,1.71]],[[847.21,52.31],[847.22,18.4],[847.23,10.49],[847.24,6.99],[847.25,10.54]]]
["binance-futures","BNBUSDT",1756968396972,[[846.94,4.19],[846.92,0.03],[846.9,0.03],[846.89,0.69],[845.78,0.32]],[[846.95,59.31],[846.96,36.83],[846.97,7.29],[846.98,9.51],[846.99,9.75]]]
["binance-futures","BNBUSDT",1756968434344,[[846.81,3.83],[846.8,0.2],[846.79,0.37],[846.78,0.01],[846.77,0.13]],[[846.82,34.53],[846.83,20.96],[846.84,19.72],[846.86,2.47],[846.91,7.59]]]
["binance-futures","BNBUSDT",1756968472933,[[846.62,42.57],[846.6,7.0],[846.59,12.66],[846.57,0.08],[846.56,15.34]],[[846.63,8.65],[846.64,7.11],[846.65,0.01],[846.69,7.33],[846.7,10.71]]]
["binance-futures","BNBUSDT",1756968528139,[[846.43,18.22],[846.42,2.61],[846.4,17.28],[846.39,11.41],[846.38,9.24]],[[846.44,25.42],[846.45,0.43],[846.46,0.37],[846.47,2.63],[846.48,8.65]]]
["binance-futures","BNBUSDT",1756968569291,[[846.33,8.74],[846.32,6.35],[846.31,10.83],[846.28,7.0],[846.27,0.7]],[[846.34,16.05],[846.35,2.47],[846.36,6.31],[846.37,2.36],[846.4,6.33]]]
["binance-futures","BNBUSDT",1756968605114,[[846.32,76.04],[846.31,2.01],[846.29,12.91],[846.28,13.35],[846.27,3.51]],[[846.33,8.48],[846.34,0.35],[846.36,0.79],[846.37,4.77],[846.49,6.07]]]
["binance-futures","BNBUSDT",1756968627450,[[846.57,76.21],[846.56,18.32],[846.55,17.72],[846.54,11.38],[846.53,16.27]],[[846.58,14.42],[846.59,1.22],[846.6,0.35],[846.61,0.14],[846.63,0.04]]]
["binance-futures","BNBUSDT",1756968663265,[[846.86,7.74],[846.83,0.38],[846.82,0.02],[846.81,0.5],[846.8,5.42]],[[846.87,17.75],[846.88,0.01],[846.89,0.59],[846.9,1.68],[846.91,11.0]]]
["binance-futures","BNBUSDT",1756968727517,[[846.77,8.89],[846.76,4.9],[846.74,1.81],[846.73,1.7],[846.72,11.17]],[[846.78,29.81],[846.79,5.05],[846.8,16.64],[846.81,2.39],[846.84,9.01]]]
["binance-futures","BNBUSDT",1756968766654,[[846.73,19.56],[846.72,9.34],[846.7,0.38],[846.69,5.99],[846.68,17.34]],[[846.74,3.49],[846.76,4.89],[846.77,0.24],[846.78,5.26],[846.79,0.2]]]
["binance-futures","BNBUSDT",1756968830682,[[846.79,9.79],[846.78,0.01],[846.77,0.02],[846.76,7.25],[846.75,4.29]],[[846.8,20.77],[846.81,0.16],[846.82,4.74],[846.83,1.42],[846.84,11.41]]]
["binance-futures","BNBUSDT",1756968872454,[[846.93,19.5],[846.92,10.6],[846.91,13.99],[846.9,1.54],[846.89,16.09]],[[846.94,9.02],[846.95,0.1],[846.96,5.07],[846.97,4.36],[846.98,0.09]]]
["binance-futures","BNBUSDT",1756968885891,[[847.24,21.24],[847.23,24.43],[847.21,1.33],[847.2,7.7],[847.19,6.33]],[[847.25,13.96],[847.26,0.05],[847.27,0.05],[847.28,5.13],[847.29,0.58]]]
["binance-futures","BNBUSDT",1756968925083,[[847.57,10.65],[847.56,5.66],[847.53,1.76],[847.52,6.85],[847.45,3.53]],[[847.58,24.44],[847.59,3.86],[847.6,9.13],[847.62,2.58],[847.64,21.01]]]
["binance-futures","BNBUSDT",1756968964777,[[847.83,7.79],[847.82,0.04],[847.8,5.83],[847.79,1.89],[847.76,7.53]],[[847.84,19.22],[847.85,4.96],[847.86,0.06],[847.87,2.43],[847.88,1.69]]]
["binance-futures","BNBUSDT",1756969003396,[[847.41,15.16],[847.4,2.59],[847.39,1.23],[847.38,0.37],[847.37,0.23]],[[847.42,28.42],[847.43,4.92],[847.44,5.1],[847.45,18.3],[847.46,3.02]]]
["binance-futures","BNBUSDT",1756969070167,[[847.4,56.58],[847.39,15.74],[847.38,13.82],[847.37,0.02],[847.36,12.93]],[[847.41,23.53],[847.42,22.69],[847.44,0.03],[847.46,1.22]]]
["binance-futures","BNBUSDT",1756969119472,[[847.25,5.17],[847.24,0.11],[847.23,0.14],[847.22,0.03],[847.21,1.52]],[[847.26,45.29],[847.27,15.52],[847.28,5.69],[847.29,5.22],[847.3,0.33]]]
["binance-futures","BNBUSDT",1756969139252,[[847.05,22.77],[847.03,1.81],[847.01,2.12],[847.0,4.92],[846.99,6.65]],[[847.06,16.11],[847.08,17.0],[847.09,14.04],[847.1,11.38],[847.11,11.38]]]
["binance-futures","BNBUSDT",1756969203718,[[847.01,3.52],[847.0,0.08],[846.99,0.94],[846.97,2.27],[846.96,0.06]],[[847.02,36.38],[847.03,11.88],[847.04,19.64],[847.05,11.52],[847.06,11.52]]]
["binance-futures","BNBUSDT",1756969226422,[[846.86,63.42],[846.85,28.28],[846.84,4.96],[846.83,0.72],[846.82,1.23]],[[846.87,15.6],[846.88,2.45],[846.89,0.02],[846.92,0.14],[846.94,11.38]]]
["binance-futures","BNBUSDT",1756969281709,[[847.29,23.3],[847.28,1.47],[847.27,18.18],[847.25,0.93],[847.24,0.01]],[[847.3,3.02],[847.31,0.64],[847.32,29.97],[847.33,17.9],[847.35,15.49]]]
["binance-futures","BNBUSDT",1756969317658,[[847.55,21.64],[847.53,1.31],[847.52,11.45],[847.51,7.76],[847.49,2.97]],[[847.56,11.34],[847.57,3.17],[847.58,4.82],[847.59,2.35],[847.6,7.49]]]
["binance-futures","BNBUSDT",1756969354556,[[847.76,12.21],[847.75,0.02],[847.73,0.01],[847.72,6.67],[847.2,25.52]],[[847.77,22.55],[847.79,23.63],[847.8,19.16],[847.81,20.26],[847.82,2.13]]]
["binance-futures","BNBUSDT",1756969410556,[[848.14,54.66],[848.13,12.48],[848.12,29.24],[848.11,12.19],[848.1,12.19]],[[848.15,11.52],[848.16,6.64],[848.2,6.65],[848.21,0.02],[848.25,0.03]]]
["binance-futures","BNBUSDT",1756969454338,[[848.53,4.97],[848.52,0.01],[848.5,4.59]],[[848.54,48.32],[848.55,14.51],[848.56,19.67],[848.57,15.92],[848.59,15.92]]]
["binance-futures","BNBUSDT",1756969482609,[[848.19,7.44],[848.18,3.56],[848.16,5.55],[848.15,3.44],[848.13,0.45]],[[848.2,95.42],[848.21,30.99],[848.22,2.98],[848.23,0.23],[848.24,20.13]]]
["binance-futures","BNBUSDT",1756969508618,[[847.77,4.88],[847.76,0.1],[847.75,0.32],[847.74,0.02],[847.72,3.84]],[[847.78,83.8],[847.79,20.6],[847.8,17.89],[847.81,15.88],[847.82,2.72]]]
["binance-futures","BNBUSDT",1756969546944,[[847.95,18.31],[847.92,7.0],[847.91,4.57],[847.9,14.39],[847.89,2.93]],[[847.96,18.34],[847.98,6.35],[848.02,1.47],[848.03,2.71],[848.05,0.02]]]
["binance-futures","BNBUSDT",1756969605649,[[847.56,0.3],[847.55,0.03],[847.53,2.66],[847.52,7.6],[847.51,2.79]],[[847.57,50.2],[847.58,2.97],[847.59,19.83],[847.6,21.08],[847.61,14.21]]]
["binance-futures","BNBUSDT",1756969644620,[[847.56,0.85],[847.54,2.35],[847.53,0.58],[847.52,0.01],[847.47,5.09]],[[847.57,49.14],[847.58,13.51],[847.59,4.81],[847.6,18.67],[847.61,0.12]]]
["binance-futures","BNBUSDT",1756969661194,[[847.32,24.62],[847.31,0.1],[847.3,0.1],[847.29,2.57],[847.28,8.68]],[[847.33,9.82],[847.34,0.14],[847.35,9.04],[847.36,16.2],[847.37,0.24]]]
["binance-futures","BNBUSDT",1756969709370,[[847.32,18.58],[847.31,3.37],[847.3,0.01],[847.28,9.84],[847.27,5.15]],[[847.33,27.46],[847.34,15.14],[847.35,17.93],[847.36,9.86]]]
["binance-futures","BNBUSDT",1756969760618,[[847.95,17.05],[847.94,4.54],[847.93,0.21],[847.92,11.45],[847.91,5.07]],[[847.96,44.32],[847.97,6.58],[847.98,8.74],[847.99,10.81],[848.0,14.59]]]
["binance-futures","BNBUSDT",1756969811975,[[847.89,39.19],[847.88,22.67],[847.87,13.03],[847.86,3.11],[847.85,15.09]],[[847.9,9.12],[847.91,14.98],[847.92,7.56],[847.93,13.13],[847.95,3.56]]]
["binance-futures","BNBUSDT",1756969854213,[[848.03,20.73],[848.02,2.46],[848.01,2.1],[848.0,7.51],[847.99,3.3]],[[848.04,24.29],[848.05,1.89],[848.06,11.88],[848.07,10.18],[848.08,17.95]]]
["binance-futures","BNBUSDT",1756969890087,[[848.27,30.87],[848.26,3.28],[848.25,3.84],[848.24,21.02],[848.23,13.24]],[[848.28,19.87],[848.29,0.04],[848.3,0.42],[848.31,0.06],[848.32,6.4]]]
["binance-futures","BNBUSDT",1756969947126,[[848.56,24.12],[848.55,0.72],[848.54,5.44],[848.53,10.91],[848.52,11.75]],[[848.57,9.63],[848.58,0.1],[848.59,3.93],[848.6,9.73],[848.63,0.13]]]
["binance-futures","BNBUSDT",1756969980840,[[848.48,136.94],[848.47,0.42],[848.46,1.16],[848.45,1.77],[848.44,2.75]],[[848.49,23.45],[848.5,3.0],[848.51,0.38],[848.52,6.3],[848.53,7.82]]]
["binance-futures","BNBUSDT",1756969995272,[[848.48,139.34],[848.47,1.81],[848.46,5.02],[848.45,1.77],[848.44,6.51]],[[848.49,30.3],[848.5,0.64],[848.51,0.43],[848.52,6.99],[848.53,0.71]]]
["binance-futures","BNBUSDT",1756970036321,[[848.57,86.64],[848.56,22.54],[848.55,3.78],[848.54,5.92],[848.53,1.66]],[[848.58,25.83],[848.59,0.04],[848.6,7.32],[848.61,2.69],[848.62,1.0]]]
["binance-futures","BNBUSDT",1756970096047,[[848.58,111.93],[848.57,9.76],[848.56,7.58],[848.54,3.16],[848.53,6.8]],[[848.59,6.26],[848.6,0.63],[848.61,4.66],[848.63,1.28],[848.64,1.02]]]
["binance-futures","BNBUSDT",1756970132045,[[848.32,24.85],[848.31,2.79],[848.3,1.63],[848.29,1.64],[848.28,9.85]],[[848.33,15.66],[848.34,0.29],[848.35,3.54],[848.36,6.99],[848.37,5.3]]]
["binance-futures","BNBUSDT",1756970174152,[[848.45,21.98],[848.44,17.41],[848.43,4.17],[848.42,3.51],[848.41,2.15]],[[848.46,27.2],[848.47,3.64],[848.48,7.3],[848.49,0.03],[848.5,13.16]]]
["binance-futures","BNBUSDT",1756970189495,[[848.67,55.45],[848.64,0.84],[848.62,28.89],[848.61,29.59],[848.6,14.24]],[[848.68,8.04],[848.69,0.07],[848.72,4.07],[848.74,2.4],[848.75,0.39]]]
["binance-futures","BNBUSDT",1756970222910,[[848.44,5.76],[848.43,0.7],[848.42,0.53],[848.4,9.29],[848.39,0.69]],[[848.45,24.26],[848.46,5.1],[848.48,20.82],[848.49,11.19],[848.63,1.69]]]
["binance-futures","BNBUSDT",1756970261651,[[848.26,36.05],[848.25,9.65],[848.24,7.02],[848.23,0.26],[848.22,1.57]],[[848.27,7.18],[848.28,0.91],[848.29,0.02],[848.32,6.99],[848.34,0.7]]]
["binance-futures","BNBUSDT",1756970322864,[[848.32,8.24],[848.31,4.85],[848.3,0.02],[848.29,2.39],[848.28,8.51]],[[848.33,15.47],[848.34,17.59],[848.35,0.71],[848.36,21.09],[848.37,12.0]]]
["binance-futures","BNBUSDT",1756970380755,[[847.91,43.07],[847.9,2.35],[847.89,0.01],[847.88,13.96],[847.87,12.07]],[[847.92,5.88],[847.93,0.01],[847.95,0.02],[847.96,7.0],[847.97,2.54]]]
["binance-futures","BNBUSDT",1756970409020,[[848.0,23.71],[847.98,0.11],[847.97,1.94],[847.96,9.28],[847.95,4.4]],[[848.01,20.38],[848.03,0.05],[848.04,11.29],[848.05,12.8],[848.06,2.36]]]
["binance-futures","BNBUSDT",1756970473935,[[847.66,24.66],[847.65,8.29],[847.64,11.2],[847.63,5.09],[847.62,3.57]],[[847.67,6.29],[847.68,0.02],[847.69,0.01],[847.71,1.79],[847.72,7.0]]]
["binance-futures","BNBUSDT",1756970518192,[[847.81,0.76],[847.8,0.02],[847.79,0.01],[847.78,0.01]],[[847.82,51.57],[847.83,19.43],[847.84,26.66],[847.85,0.97],[847.86,2.97]]]
["binance-futures","BNBUSDT",1756970537076,[[847.91,11.0],[847.9,1.95],[847.89,3.8],[847.88,15.73],[847.87,0.5]],[[847.92,25.21],[847.93,0.01],[847.94,1.18],[847.95,2.43],[847.96,6.84]]]
["binance-futures","BNBUSDT",1756970584379,[[847.82,19.43],[847.81,6.46],[847.8,8.17],[847.79,4.17],[847.78,1.21]],[[847.83,14.8],[847.84,10.14],[847.85,9.65],[847.86,9.65],[847.87,9.65]]]
["binance-futures","BNBUSDT",1756970626279,[[847.92,28.76],[847.91,3.67],[847.9,11.65],[847.89,0.57],[847.88,13.82]],[[847.93,3.73],[847.94,0.03],[847.96,0.01],[847.97,2.35],[847.98,0.01]]]
["binance-futures","BNBUSDT",1756970668833,[[847.92,9.52],[847.9,0.01],[847.89,0.09],[847.88,2.52],[847.86,3.36]],[[847.93,71.99],[847.94,24.65],[847.95,0.36],[847.96,21.41],[847.97,14.25]]]
["binance-futures","BNBUSDT",1756970748049,[[847.32,21.85],[847.3,0.21],[847.29,0.4],[847.28,6.61],[847.27,5.6]],[[847.33,30.69],[847.34,10.06],[847.36,6.3],[847.37,12.72],[847.43,7.51]]]
["binance-futures","BNBUSDT",1756970791747,[[847.49,111.18],[847.48,6.11],[847.47,0.54],[847.46,4.47],[847.45,0.63]],[[847.5,10.49],[847.51,0.23],[847.52,0.01],[847.54,2.4],[847.55,1.75]]]
["binance-futures","BNBUSDT",1756970816014,[[847.69,43.08],[847.68,22.6],[847.67,11.67],[847.66,3.12],[847.65,9.23]],[[847.7,0.31],[847.71,0.27],[847.72,0.75],[847.73,0.74],[847.74,0.47]]]
["binance-futures","BNBUSDT",1756970858414,[[848.07,50.77],[848.06,19.6],[848.05,10.38],[848.04,38.64],[848.03,10.82]],[[848.08,6.14],[848.09,0.31],[848.12,6.0],[848.13,0.07],[848.14,1.45]]]
["binance-futures","BNBUSDT",1756970917511,[[848.06,14.71],[848.05,6.18],[848.04,8.76],[848.03,0.02],[848.02,0.53]],[[848.07,21.44],[848.08,0.17],[848.1,0.01],[848.12,2.14],[848.13,2.54]]]
["binance-futures","BNBUSDT",1756970968873,[[847.84,16.68],[847.83,5.06],[847.82,0.01],[847.81,0.5],[847.8,4.76]],[[847.85,30.13],[847.86,0.53],[847.88,5.0],[847.89,2.66],[847.9,2.66]]]
["binance-futures","BNBUSDT",1756971025221,[[847.72,85.53],[847.71,3.64],[847.7,4.93],[847.69,1.12],[847.68,11.05]],[[847.73,31.4],[847.74,0.74],[847.76,0.01],[847.77,3.55],[847.96,44.07]]]
["binance-futures","BNBUSDT",1756971067542,[[848.04,16.95],[848.03,3.59],[848.02,13.24],[848.0,5.03],[847.99,3.97]],[[848.05,45.03],[848.06,19.58],[848.07,1.51],[848.08,5.21],[848.09,0.18]]]
["binance-futures","BNBUSDT",1756971109274,[[847.72,28.34],[847.71,0.28],[847.7,0.02],[847.69,0.01],[847.68,1.47]],[[847.73,68.74],[847.74,16.49],[847.75,33.63],[847.76,21.83],[847.77,19.1]]]
["binance-futures","BNBUSDT",1756971124809,[[847.56,23.87],[847.55,8.16],[847.54,1.2],[847.53,2.37],[847.52,5.6]],[[847.57,50.19],[847.58,19.22],[847.59,28.78],[847.6,8.08],[847.61,19.22]]]
["binance-futures","BNBUSDT",1756971170908,[[847.82,41.02],[847.81,17.24],[847.8,25.41],[847.79,19.22],[847.76,33.78]],[[847.83,21.29],[847.84,0.03],[847.85,0.01],[847.86,0.16],[847.87,2.37]]]
["binance-futures","BNBUSDT",1756971212369,[[847.74,7.05],[847.72,1.57],[847.71,0.02],[847.69,2.35],[847.68,5.6]],[[847.75,73.25],[847.76,17.0],[847.77,18.28],[847.78,20.82],[847.79,15.81]]]
["binance-futures","BNBUSDT",1756971274080,[[847.85,1.5],[847.84,4.72],[847.83,0.26],[847.8,0.04],[847.79,1.22]],[[847.86,78.54],[847.87,1.86],[847.88,0.01],[847.89,5.24],[847.9,4.66]]]
["binance-futures","BNBUSDT",1756971315339,[[847.56,19.61],[847.55,0.43],[847.53,3.67],[847.52,8.59],[847.51,6.29]],[[847.57,25.71],[847.58,16.36],[847.59,13.25],[847.6,16.46],[847.61,14.97]]]
["binance-futures","BNBUSDT",1756971337207,[[847.75,13.08],[847.74,2.37],[847.72,18.04],[847.71,12.45],[847.61,2.36]],[[847.76,198.36],[847.77,0.03],[847.79,1.7],[847.8,8.01],[847.81,0.79]]]
["binance-futures","BNBUSDT",1756971376603,[[847.75,30.48],[847.74,0.43],[847.73,4.73],[847.72,20.37],[847.71,16.36]],[[847.76,22.63],[847.77,0.02],[847.8,5.61],[847.81,0.03],[847.82,0.66]]]
["binance-futures","BNBUSDT",1756971421983,[[847.95,36.01],[847.94,10.47],[847.93,13.63],[847.92,11.08],[847.91,3.44]],[[847.96,6.55],[847.97,0.13],[847.98,0.08],[848.0,0.03],[848.01,0.07]]]
["binance-futures","BNBUSDT",1756971487015,[[847.88,4.94],[847.86,0.06],[847.85,0.58],[847.84,7.27],[847.83,7.05]],[[847.89,28.47],[847.9,0.5],[847.91,0.05],[847.92,111.81],[847.94,0.02]]]
["binance-futures","BNBUSDT",1756971534046,[[847.84,0.31],[847.83,0.06],[847.82,0.08],[847.81,3.4],[847.8,7.98]],[[847.85,82.8],[847.86,3.84],[847.87,20.16],[847.88,45.37],[847.89,118.26]]]
["binance-futures","BNBUSDT",1756971573175,[[847.77,41.26],[847.76,27.2],[847.75,15.68],[847.74,3.08],[847.72,10.13]],[[847.78,108.97],[847.79,0.08],[847.8,0.31],[847.81,0.2],[847.83,0.02]]]
["binance-futures","BNBUSDT",1756971633657,[[847.32,8.45],[847.3,0.92],[847.29,0.07],[847.28,0.04],[847.27,2.55]],[[847.33,52.64],[847.35,18.34],[847.36,27.33],[847.37,21.38],[847.38,43.37]]]
["binance-futures","BNBUSDT",1756971653399,[[847.32,32.63],[847.31,2.49],[847.3,1.37],[847.29,4.38],[847.28,5.96]],[[847.33,149.77],[847.34,0.08],[847.36,10.69],[847.37,13.08],[847.38,12.63]]]
["binance-futures","BNBUSDT",1756971693534,[[847.46,41.04],[847.45,46.91],[847.44,0.85],[847.43,1.66],[847.42,18.94]],[[847.47,109.85],[847.48,5.95],[847.49,2.94],[847.5,4.72],[847.51,1.4]]]
["binance-futures","BNBUSDT",1756971734295,[[847.54,3.95],[847.53,0.04],[847.52,2.37],[847.5,0.01],[847.49,0.03]],[[847.55,32.07],[847.56,5.6],[847.58,14.69],[847.59,31.46],[847.6,39.61]]]
["binance-futures","BNBUSDT",1756971776206,[[847.11,40.79],[847.1,4.9],[847.09,3.9],[847.08,1.39],[847.07,0.02]],[[847.12,40.96],[847.14,2.74],[847.15,13.07],[847.16,40.03],[847.17,19.16]]]
["binance-futures","BNBUSDT",1756971844285,[[846.95,39.29],[846.94,2.37],[846.93,16.23],[846.92,9.77],[846.91,0.34]],[[846.96,7.12],[846.98,5.65],[846.99,0.8],[847.0,5.61],[847.01,9.58]]]
["binance-futures","BNBUSDT",1756971891354,[[847.13,22.58],[847.12,11.56],[847.11,4.24],[847.1,0.45],[847.09,3.1]],[[847.14,1.42],[847.15,0.07],[847.16,0.02],[847.17,0.34],[847.18,0.09]]]
["binance-futures","BNBUSDT",1756971933038,[[847.24,13.23],[847.23,5.74],[847.22,2.66],[847.21,45.92],[847.2,0.68]],[[847.25,51.2],[847.26,0.15],[847.27,0.35],[847.28,6.77],[847.29,0.02]]]
["binance-futures","BNBUSDT",1756971962557,[[847.51,40.06],[847.49,49.59],[847.48,13.3],[847.47,0.01],[847.42,38.01]],[[847.52,0.27],[847.53,0.03],[847.54,0.14],[847.55,0.03],[847.56,0.03]]]
["binance-futures","BNBUSDT",1756971983016,[[847.74,0.67],[847.72,8.2],[847.71,4.84],[847.7,0.05]],[[847.75,65.32],[847.76,29.36],[847.77,22.06],[847.79,3.71],[847.8,22.71]]]
["binance-futures","BNBUSDT",1756972038361,[[848.05,28.09],[848.04,5.6],[848.02,12.3],[848.01,1.19],[848.0,90.22]],[[848.06,13.9],[848.07,2.67],[848.14,3.42],[848.16,24.35],[848.17,4.15]]]
["binance-futures","BNBUSDT",1756972077604,[[847.71,0.43],[847.7,0.04],[847.68,0.02],[847.66,2.37],[847.65,0.11]],[[847.72,68.83],[847.73,18.6],[847.74,3.42],[847.75,15.56],[847.76,22.24]]]
["binance-futures","BNBUSDT",1756972112193,[[847.99,15.01],[847.97,0.07],[847.96,6.05],[847.95,0.55],[847.94,1.66]],[[848.0,26.51],[848.01,0.05],[848.02,0.05],[848.03,1.26],[848.04,8.4]]]
["binance-futures","BNBUSDT",1756972165445,[[847.75,0.99],[847.74,2.39],[847.73,1.72],[847.72,5.61],[847.71,1.68]],[[847.76,45.42],[847.77,20.46],[847.78,10.53],[847.79,14.58],[847.8,4.16]]]
["binance-futures","BNBUSDT",1756972205616,[[847.56,5.6],[847.55,1.27],[847.54,0.14],[847.53,0.01],[847.5,0.53]],[[847.57,76.89],[847.58,11.89],[847.59,27.26],[847.6,8.8],[847.61,0.63]]]
["binance-futures","BNBUSDT",1756972215916,[[847.56,18.95],[847.55,1.27],[847.54,0.58],[847.53,11.64],[847.52,50.78]],[[847.57,18.21],[847.58,0.32],[847.59,8.5],[847.6,5.71],[847.61,0.18]]]
["binance-futures","BNBUSDT",1756972257952,[[847.67,20.48],[847.66,5.63],[847.65,0.43],[847.64,6.15],[847.63,47.09]],[[847.68,16.6],[847.69,1.29],[847.7,0.41],[847.71,0.09],[847.72,7.82]]]
["binance-futures","BNBUSDT",1756972291450,[[847.6,14.94],[847.59,3.29],[847.58,0.48],[847.57,0.61],[847.56,8.21]],[[847.61,22.68],[847.62,0.38],[847.64,5.32],[847.65,5.82],[847.66,10.02]]]
["binance-futures","BNBUSDT",1756972344341,[[847.86,96.66],[847.85,4.26],[847.84,5.34],[847.83,3.07],[847.82,6.04]],[[847.87,4.05],[847.88,0.76],[847.89,0.25],[847.9,0.18],[847.91,0.3]]]
["binance-futures","BNBUSDT",1756972383229,[[847.95,94.76],[847.93,0.06],[847.92,10.92],[847.91,6.37],[847.9,3.2]],[[847.96,18.63],[847.97,0.86],[847.98,0.03],[847.99,0.29],[848.0,11.64]]]
["binance-futures","BNBUSDT",1756972423793,[[848.03,0.79],[848.02,0.77],[848.01,0.01],[848.0,5.62]],[[848.04,72.86],[848.05,40.54],[848.06,23.59],[848.07,4.88],[848.08,7.17]]]
["binance-futures","BNBUSDT",1756972440290,[[848.12,12.01],[848.09,0.05],[848.08,5.6],[848.07,0.58],[848.06,3.23]],[[848.13,61.22],[848.14,10.19],[848.15,20.86],[848.16,31.65],[848.17,0.77]]]
["binance-futures","BNBUSDT",1756972518124,[[848.1,34.99],[848.09,3.55],[848.08,6.42],[848.07,0.39],[848.06,0.95]],[[848.11,16.16],[848.12,5.68],[848.13,0.04],[848.15,14.94],[848.17,0.92]]]
["binance-futures","BNBUSDT",1756972573079,[[848.26,9.48],[848.25,0.41],[848.24,6.13],[848.22,0.07],[848.21,4.77]],[[848.27,25.65],[848.28,14.78],[848.29,12.18],[848.3,16.75],[848.31,0.03]]]
["binance-futures","BNBUSDT",1756972637422,[[848.25,50.56],[848.24,5.32],[848.22,4.38],[848.21,19.58],[848.01,5.31]],[[848.26,17.12],[848.27,0.65],[848.28,0.02],[848.29,0.02],[848.3,0.26]]]
["binance-futures","BNBUSDT",1756972692430,[[848.44,8.26],[848.43,0.04],[848.42,0.85],[848.41,1.69],[848.4,7.57]],[[848.45,30.91],[848.46,3.19],[848.47,18.14],[848.48,9.66],[848.49,12.24]]]
["binance-futures","BNBUSDT",1756972755107,[[848.03,0.08],[848.02,1.75],[848.01,0.42],[847.98,11.79],[847.97,1.46]],[[848.04,80.8],[848.06,3.31],[848.07,11.12],[848.08,3.2],[848.09,9.98]]]
["binance-futures","BNBUSDT",1756972810474,[[847.89,41.21],[847.88,1.03],[847.87,0.25],[847.83,0.02],[847.82,0.48]],[[847.9,67.74],[847.91,19.97],[847.92,16.16],[847.93,18.83],[847.94,11.17]]]
["binance-futures","BNBUSDT",1756972858528,[[847.89,28.11],[847.88,8.92],[847.87,0.02],[847.86,0.03],[847.85,1.89]],[[847.9,10.29],[847.92,1.43],[847.93,1.07],[847.94,1.24],[847.95,1.5]]]
["binance-futures","BNBUSDT",1756972877541,[[847.74,10.26],[847.73,0.35],[847.72,0.1],[847.71,6.93],[847.69,0.02]],[[847.75,29.82],[847.76,5.61],[847.77,0.03],[847.78,0.62],[847.79,2.05]]]
["binance-futures","BNBUSDT",1756972949535,[[847.61,27.35],[847.6,9.65],[847.58,0.61],[847.57,2.29],[847.55,7.24]],[[847.62,11.87],[847.63,0.13],[847.64,0.03],[847.68,5.32],[847.73,3.02]]]
["binance-futures","BNBUSDT",1756972998446,[[847.93,22.1],[847.92,20.81],[847.9,3.19],[847.88,3.2],[847.86,14.24]],[[847.94,25.0],[847.95,0.06],[847.96,13.65],[847.97,47.3],[847.98,0.02]]]
["binance-futures","BNBUSDT",1756973049479,[[848.15,27.8],[848.14,4.74],[848.13,13.95],[848.12,29.14],[848.11,13.22]],[[848.16,1.1],[848.17,0.09],[848.18,0.4],[848.19,0.03],[848.2,0.03]]]
["binance-futures","BNBUSDT",1756973094507,[[848.27,2.68],[848.25,2.85],[848.24,0.02],[848.23,0.03],[848.21,11.0]],[[848.28,31.84],[848.3,2.73],[848.31,2.9],[848.32,9.45],[848.33,5.14]]]
["binance-futures","BNBUSDT",1756973112513,[[848.21,62.9],[848.2,5.75],[848.19,2.5],[848.18,0.8],[848.17,3.27]],[[848.22,24.61],[848.23,0.22],[848.24,5.99],[848.26,3.19],[848.27,12.56]]]
["binance-futures","BNBUSDT",1756973149572,[[848.65,2.29],[848.64,0.03],[848.63,0.02],[848.61,1.06],[848.6,5.62]],[[848.66,96.77],[848.68,18.23],[848.69,20.41],[848.7,1.5],[848.71,21.26]]]
["binance-futures","BNBUSDT",1756973187284,[[848.85,1.24],[848.84,0.79],[848.77,16.56],[848.74,5.92],[848.73,0.03]],[[848.86,54.46],[848.87,19.73],[848.88,5.79],[848.89,2.59],[848.9,4.7]]]
["binance-futures","BNBUSDT",1756973224372,[[848.6,58.24],[848.58,0.3],[848.57,0.02],[848.56,4.7],[678.89,0.04]],[[848.61,49.83],[848.62,13.01],[848.63,14.82],[848.64,20.33],[848.65,15.59]]]
["binance-futures","BNBUSDT",1756973288566,[[848.82,110.72],[848.8,10.69],[848.79,5.17],[848.78,2.44],[848.76,35.21]],[[848.83,2.27],[848.84,0.05],[848.85,0.02],[848.86,0.04],[848.87,0.19]]]
["binance-futures","BNBUSDT",1756973304411,[[849.03,29.01],[849.02,18.92],[849.01,73.61],[849.0,23.38],[848.99,19.86]],[[849.04,31.21],[849.05,5.92],[849.06,0.56],[849.07,2.42],[849.08,2.5]]]
["binance-futures","BNBUSDT",1756973346500,[[849.21,23.88],[849.2,4.93],[849.18,17.17],[849.17,18.11],[849.16,1.97]],[[849.22,7.53],[849.23,0.02],[849.24,5.84],[849.25,3.19],[849.26,5.89]]]
["binance-futures","BNBUSDT",1756973417893,[[848.96,0.28],[848.94,0.01],[848.93,0.04],[848.91,0.95],[848.9,0.05]],[[848.97,87.54],[848.98,8.65],[848.99,10.93],[849.0,20.48],[849.01,3.53]]]
["binance-futures","BNBUSDT",1756973435253,[[849.15,20.58],[849.12,5.6],[849.11,5.54],[25.0,44.2]],[[849.16,19.43],[849.17,2.13],[849.18,0.01],[849.19,2.36],[849.2,9.23]]]
["binance-futures","BNBUSDT",1756973481424,[[849.06,19.92],[849.05,0.13],[849.04,3.98],[849.03,0.02],[849.0,2.43]],[[849.07,74.02],[849.08,10.76],[849.09,4.67],[849.11,3.57],[849.12,19.69]]]
["binance-futures","BNBUSDT",1756973515709,[[848.9,10.59],[848.89,2.38],[848.88,6.0],[848.87,0.06],[848.86,3.29]],[[848.91,32.91],[848.92,5.6],[848.93,14.32],[848.94,13.29],[848.95,16.71]]]
["binance-futures","BNBUSDT",1756973583411,[[848.63,46.96],[848.62,0.11],[848.61,0.48],[848.6,0.41],[848.57,0.2]],[[848.64,46.34],[848.65,3.13],[848.66,1.66],[848.67,1.0],[848.68,7.35]]]
["binance-futures","BNBUSDT",1756973621817,[[848.55,33.27],[848.54,0.68],[848.53,4.34],[848.52,0.01],[848.51,17.42]],[[848.56,31.32],[848.58,0.58],[848.6,5.63],[848.61,0.01],[848.64,7.56]]]
["binance-futures","BNBUSDT",1756973640427,[[848.63,79.37],[848.62,2.35],[848.61,0.03],[848.6,5.54],[848.59,2.67]],[[848.64,26.09],[848.65,0.05],[848.66,7.64],[848.67,0.02],[848.68,12.32]]]
["binance-futures","BNBUSDT",1756973687343,[[848.57,15.75],[848.56,1.96],[848.53,3.19],[848.52,3.57],[848.47,7.2]],[[848.58,18.31],[848.59,1.7],[848.6,5.62],[848.61,0.04],[848.64,10.01]]]
["binance-futures","BNBUSDT",1756973732012,[[848.66,126.47],[848.65,23.39],[848.64,23.91],[848.63,22.29],[848.62,2.86]],[[848.67,282.38],[848.68,0.17],[848.69,0.07],[848.7,0.07],[848.71,0.31]]]
["binance-futures","BNBUSDT",1756973796322,[[848.36,15.26],[848.34,0.44],[848.33,5.34],[848.32,6.64],[848.31,1.23]],[[848.37,93.94],[848.38,41.74],[848.4,9.16],[848.41,5.7],[848.42,23.89]]]
["binance-futures","BNBUSDT",1756973852880,[[848.55,39.34],[848.54,0.19],[848.53,0.42],[848.52,10.56],[848.51,1.13]],[[848.56,10.84],[848.57,0.02],[848.58,0.12],[848.59,0.02],[848.6,7.08]]]
["binance-futures","BNBUSDT",1756973855976,[[848.98,26.4],[848.97,2.6],[848.96,5.6],[848.95,2.0],[848.93,1.17]],[[848.99,11.18],[849.0,6.96],[849.02,0.01],[849.04,5.63],[849.05,1.33]]]
["binance-futures","BNBUSDT",1756973900394,[[849.03,9.5],[849.02,0.5],[849.01,0.11],[849.0,5.62],[848.99,3.06]],[[849.04,15.09],[849.05,25.51],[849.06,20.6],[849.08,18.53],[849.1,22.97]]]
["binance-futures","BNBUSDT",1756973940721,[[848.93,12.65],[848.91,0.03],[848.9,8.21],[848.89,0.81],[848.88,8.33]],[[848.94,17.92],[848.96,21.3],[848.97,12.96],[848.99,3.53],[849.0,31.89]]]
["binance-futures","BNBUSDT",1756973999610,[[848.9,7.94],[848.89,0.48],[848.88,14.2],[848.87,1.49],[848.86,0.02]],[[848.91,40.49],[848.92,6.01],[848.93,0.24],[848.95,2.35],[848.96,2.08]]]
["binance-futures","BNBUSDT",1756974037335,[[848.74,25.03],[848.72,5.6],[848.71,3.63],[848.7,0.72],[848.69,10.92]],[[848.75,9.05],[848.78,0.02],[848.81,1.51],[848.82,1.53],[848.83,0.02]]]
["binance-futures","BNBUSDT",1756974102317,[[849.19,23.67],[849.18,0.28],[849.16,2.5],[849.15,1.83],[849.14,7.73]],[[849.2,27.41],[849.21,0.58],[849.23,3.47],[849.24,0.02],[849.25,0.07]]]
["binance-futures","BNBUSDT",1756974144793,[[849.0,1.82],[848.99,0.2],[848.98,0.29],[848.97,5.5],[848.96,0.84]],[[849.01,26.45],[849.02,21.45],[849.03,16.85],[849.04,5.32],[849.05,14.25]]]
["binance-futures","BNBUSDT",1756974172070,[[848.98,23.83],[848.97,2.82],[848.96,0.41],[848.95,9.71],[848.94,14.29]],[[848.99,20.61],[849.0,1.14],[849.02,0.1],[849.03,1.76],[849.04,0.01]]]
["binance-futures","BNBUSDT",1756974214023,[[849.02,17.54],[849.01,2.82],[849.0,0.35],[848.99,8.59],[848.98,12.6]],[[849.03,9.44],[849.04,5.42],[849.06,0.01],[849.07,0.09],[849.08,5.44]]]
["binance-futures","BNBUSDT",1756974260397,[[848.99,7.26],[848.98,12.82],[848.97,2.86],[848.96,4.8],[848.95,3.57]],[[849.0,31.37],[849.02,1.12],[849.03,0.37],[849.04,14.36],[849.05,18.02]]]
["binance-futures","BNBUSDT",1756974308819,[[848.64,11.33],[848.6,8.59],[848.59,2.58],[848.57,4.06],[848.56,21.76]],[[848.65,35.1],[848.67,21.46],[848.68,17.71],[848.69,0.6],[848.7,13.69]]]
["binance-futures","BNBUSDT",1756974379827,[[848.61,5.13],[848.6,0.02],[848.59,0.18],[848.58,0.07],[848.57,10.58]],[[848.62,33.96],[848.63,4.73],[848.64,12.63],[848.65,12.68],[848.66,0.46]]]
["binance-futures","BNBUSDT",1756974432745,[[848.89,57.27],[848.88,5.6],[848.87,8.19],[848.86,15.81],[848.85,13.08]],[[848.9,4.25],[848.91,0.69],[848.92,0.01],[848.93,0.1],[848.94,2.96]]]
["binance-futures","BNBUSDT",1756974452853,[[849.02,54.87],[849.01,0.35],[849.0,7.05],[848.99,2.73],[848.98,0.72]],[[849.03,12.49],[849.06,0.68],[849.07,0.03],[849.08,3.62],[849.09,3.46]]]
["binance-futures","BNBUSDT",1756974517313,[[849.11,58.85],[849.1,0.02],[849.09,11.29],[849.08,23.27],[849.07,11.32]],[[849.12,16.26],[849.13,0.08],[849.16,0.01],[849.18,0.01],[849.19,0.98]]]
["binance-futures","BNBUSDT",1756974538070,[[849.22,40.92],[849.21,0.11],[849.2,6.93],[849.18,0.99],[849.17,13.33]],[[849.23,9.81],[849.24,0.17],[849.26,0.59],[849.27,1.03],[849.28,2.79]]]
["binance-futures","BNBUSDT",1756974602007,[[849.24,15.72],[849.23,0.03],[849.22,3.38],[849.21,12.87],[849.2,17.22]],[[849.25,14.59],[849.26,0.19],[849.27,1.49],[849.28,4.22],[849.3,0.02]]]
["binance-futures","BNBUSDT",1756974638697,[[849.2,68.7],[849.18,5.36],[849.17,4.64],[849.16,29.92],[849.15,15.24]],[[849.21,26.48],[849.22,0.11],[849.23,0.02],[849.24,0.01],[849.26,0.24]]]
["binance-futures","BNBUSDT",1756974680733,[[849.08,23.9],[849.07,0.25],[849.06,1.02],[849.05,7.48],[849.04,12.03]],[[849.09,7.05],[849.1,0.02],[849.12,10.77],[849.13,0.02],[849.16,14.1]]]
["binance-futures","BNBUSDT",1756974755867,[[848.96,10.45],[848.95,2.26]],[[848.97,46.19],[848.99,22.7],[849.0,96.71],[849.04,5.39],[849.05,5.42]]]
["binance-futures","BNBUSDT",1756974799684,[[848.85,3.76],[848.84,0.17],[848.83,2.84],[848.82,0.08],[848.81,0.02]],[[848.86,15.98],[848.87,0.02],[848.88,7.4],[848.89,14.98],[848.9,26.99]]]
["binance-futures","BNBUSDT",1756974834389,[[848.54,19.81],[848.53,4.76],[848.52,12.95],[848.51,3.95],[848.5,26.09]],[[848.55,14.12],[848.56,6.0],[848.57,0.02],[848.6,5.67],[848.62,1.71]]]
["binance-futures","BNBUSDT",1756974854287,[[848.54,1.7],[848.53,0.17],[848.52,1.38],[848.51,2.09],[848.5,25.99]],[[848.55,22.11],[848.56,5.66],[848.57,5.12],[848.58,4.17],[848.59,13.67]]]
["binance-futures","BNBUSDT",1756974896701,[[848.78,20.9],[848.77,0.01],[848.76,4.43],[848.75,8.56]],[[848.79,20.22],[848.8,5.52],[848.81,0.01],[848.82,0.16],[848.83,2.48]]]
["binance-futures","BNBUSDT",1756974961384,[[848.6,22.94],[848.59,3.81],[848.58,9.66],[848.57,12.34],[848.56,20.45]],[[848.61,7.19],[848.62,0.04],[848.63,3.24],[848.64,7.71],[848.65,0.03]]]
["binance-futures","BNBUSDT",1756975003385,[[848.67,24.31],[848.66,0.25],[848.65,0.68],[848.64,10.17],[848.63,4.54]],[[848.68,6.61],[848.69,2.35],[848.7,0.11],[848.71,1.95],[848.72,8.07]]]
["binance-futures","BNBUSDT",1756975020052,[[848.63,2.18],[848.62,0.07],[848.61,2.21],[848.6,5.11],[848.59,0.94]],[[848.64,19.11],[848.65,1.27],[848.66,2.76],[848.67,6.47],[848.68,3.63]]]
["binance-futures","BNBUSDT",1756975058414,[[848.45,19.92],[848.44,6.95],[848.43,11.77],[848.42,9.43],[848.41,3.11]],[[848.46,3.63],[848.48,0.17],[848.51,1.42],[848.52,1.03],[848.54,0.01]]]
["binance-futures","BNBUSDT",1756975112271,[[848.1,43.43],[848.08,4.99],[848.07,2.35],[848.05,3.17],[848.04,8.18]],[[848.11,9.8],[848.12,4.44],[848.13,0.18],[848.14,0.01],[848.16,10.94]]]
["binance-futures","BNBUSDT",1756975162854,[[848.35,3.71],[848.34,2.33],[848.33,1.44],[848.32,4.36],[848.31,0.47]],[[848.36,23.7],[848.37,2.48],[848.38,0.43],[848.39,5.05],[848.4,8.03]]]
["binance-futures","BNBUSDT",1756975206895,[[848.27,0.72],[848.25,0.15],[848.24,0.01],[848.2,4.83],[848.18,0.01]],[[848.28,111.19],[848.29,16.17],[848.3,19.51],[848.31,7.38],[848.32,16.52]]]
["binance-futures","BNBUSDT",1756975246633,[[848.16,10.61],[848.1,2.53],[848.09,4.63],[848.08,10.32],[848.07,6.5]],[[848.17,23.06],[848.19,0.16],[848.2,8.5],[848.21,12.67],[848.22,0.96]]]
["binance-futures","BNBUSDT",1756975307669,[[848.71,26.55],[848.69,4.74],[848.68,5.38],[848.67,13.1],[678.97,0.17]],[[848.72,15.8],[848.73,6.97],[848.74,10.16],[848.75,13.97],[848.78,6.45]]]
["binance-futures","BNBUSDT",1756975357287,[[848.71,27.09],[848.7,0.07],[848.68,5.03],[848.67,0.79],[848.65,0.01]],[[848.72,30.28],[848.73,15.53],[848.74,11.7],[848.75,15.05],[848.76,16.32]]]
["binance-futures","BNBUSDT",1756975377614,[[848.71,28.81],[848.7,0.21],[848.69,0.18],[848.68,0.01],[848.67,0.79]],[[848.72,32.38],[848.73,15.37],[848.74,10.24],[848.75,13.94],[848.76,15.56]]]
["binance-futures","BNBUSDT",1756975443898,[[848.71,25.99],[848.7,0.02],[848.69,0.72],[848.68,8.83],[848.67,3.85]],[[848.72,26.5],[848.73,2.59],[848.74,2.81],[848.75,0.03],[848.76,7.38]]]
["binance-futures","BNBUSDT",1756975477672,[[848.58,22.47],[848.57,0.02],[848.56,5.03],[848.55,0.01],[848.54,1.12]],[[848.59,21.44],[848.6,5.04],[848.61,15.3],[848.62,14.76],[848.63,3.64]]]
["binance-futures","BNBUSDT",1756975543925,[[848.57,0.04],[848.56,0.01],[848.55,0.44],[848.54,5.22],[848.53,4.56]],[[848.58,49.33],[848.59,19.73],[848.6,5.98],[848.61,4.32],[848.62,0.85]]]
["binance-futures","BNBUSDT",1756975585910,[[848.28,20.13],[848.26,5.35],[848.25,2.71],[848.23,2.1],[848.22,1.46]],[[848.29,22.56],[848.3,9.72],[848.31,15.79],[848.32,8.24],[848.33,0.03]]]
["binance-futures","BNBUSDT",1756975604272,[[848.28,17.24],[848.27,2.95],[848.26,0.68],[848.25,2.59],[848.24,6.13]],[[848.29,20.79],[848.31,19.13],[848.32,8.2],[848.33,0.46],[848.34,1.6]]]
["binance-futures","BNBUSDT",1756975651111,[[848.53,28.48],[848.52,16.31],[848.51,12.81],[848.5,16.31],[848.49,0.29]],[[848.54,3.93],[848.55,0.11],[848.56,0.04],[848.57,0.02],[848.58,1.25]]]
["binance-futures","BNBUSDT",1756975700309,[[848.69,12.34],[848.68,6.22],[848.67,1.16],[848.65,1.31],[848.64,8.6]],[[848.7,21.47],[848.71,5.69],[848.72,6.15],[848.73,3.74],[848.74,3.08]]]
["binance-futures","BNBUSDT",1756975754801,[[848.17,21.42],[848.16,8.17],[848.15,7.29],[848.14,13.82],[848.13,10.6]],[[848.18,17.44],[848.19,0.16],[848.2,6.24],[848.22,0.5],[848.23,0.03]]]
["binance-futures","BNBUSDT",1756975779086,[[848.0,9.18],[847.99,0.05],[847.98,0.01],[847.97,2.35],[847.96,0.06]],[[848.01,52.48],[848.02,15.76],[848.03,13.02],[848.04,20.93],[848.05,7.98]]]
["binance-futures","BNBUSDT",1756975840401,[[847.75,22.23],[847.74,0.01],[847.73,1.53],[847.72,8.78],[847.71,0.83]],[[847.76,31.7],[847.77,4.51],[847.78,1.41],[847.79,4.03],[847.8,8.03]]]
["binance-futures","BNBUSDT",1756975900557,[[847.87,24.7],[847.86,1.23],[847.85,1.96],[847.84,16.36],[847.83,13.14]],[[847.88,13.19],[847.89,4.99],[847.9,2.52],[847.91,5.21],[847.92,13.72]]]
["binance-futures","BNBUSDT",1756975937872,[[847.95,26.67],[847.94,0.06],[847.93,1.03],[847.92,2.88],[847.9,0.01]],[[847.96,24.92],[847.97,3.05],[847.98,3.44],[847.99,5.91],[848.0,16.38]]]
["binance-futures","BNBUSDT",1756975952883,[[847.52,27.57],[847.51,3.67],[847.5,20.12],[847.49,0.03],[847.48,6.84]],[[847.53,5.87],[847.54,0.07],[847.55,0.16],[847.56,6.53],[847.57,4.51]]]
["binance-futures","BNBUSDT",1756975998141,[[847.72,3.85],[847.71,0.11],[847.7,0.01],[847.69,3.02],[847.68,5.09]],[[847.73,45.09],[847.74,18.18],[847.75,20.17],[847.76,18.56],[847.77,16.1]]]
["binance-futures","BNBUSDT",1756976050333,[[847.71,23.03],[847.7,1.18],[847.69,1.98],[847.68,7.34],[847.67,12.84]],[[847.72,7.92],[847.73,0.63],[847.74,0.17],[847.75,0.38],[847.76,8.53]]]
["binance-futures","BNBUSDT",1756976101572,[[847.76,37.02],[847.75,1.47],[847.74,3.72],[847.73,3.62],[847.72,10.05]],[[847.77,4.88],[847.78,0.01],[847.8,0.04],[847.81,0.1],[847.83,1.41]]]
["binance-futures","BNBUSDT",1756976177608,[[847.86,38.82],[847.85,0.01],[847.84,5.83],[847.81,2.33],[847.78,1.38]],[[847.87,27.93],[847.88,8.4],[847.89,2.08],[847.9,6.66],[847.91,0.36]]]
["binance-futures","BNBUSDT",1756976231621,[[847.86,55.65],[847.85,0.01],[847.84,0.05],[847.81,2.49],[847.8,0.02]],[[847.87,31.45],[847.88,9.94],[847.89,2.27],[847.9,3.6],[847.91,0.71]]]
["binance-futures","BNBUSDT",1756976253061,[[847.99,118.63],[847.98,1.41],[847.97,15.35],[847.96,6.61],[847.95,16.36]],[[848.0,29.0],[848.01,4.23],[848.02,0.07],[848.03,2.34],[848.04,2.28]]]
["binance-futures","BNBUSDT",1756976307976,[[847.97,25.87],[847.96,1.19],[847.95,1.24],[847.94,0.01],[847.93,0.01]],[[847.98,41.49],[847.99,19.72],[848.0,63.15],[848.01,4.41],[848.02,4.26]]]
["binance-futures","BNBUSDT",1756976377470,[[847.99,105.03],[847.98,0.03],[847.97,23.19],[847.96,26.27],[847.95,30.78]],[[848.0,53.95],[848.01,3.93],[848.02,0.05],[848.03,0.06],[848.04,0.06]]]
["binance-futures","BNBUSDT",1756976428418,[[848.09,58.2],[848.08,10.03],[848.07,31.34],[848.06,9.07],[848.05,6.68]],[[848.1,30.5],[848.12,15.08],[848.13,19.98],[848.14,24.73],[848.15,3.16]]]
["binance-futures","BNBUSDT",1756976498551,[[848.57,79.58],[848.56,7.41],[848.53,20.73],[848.52,24.47],[847.99,6.73]],[[848.58,28.02],[848.59,7.02],[848.6,8.62],[848.61,0.01],[848.62,6.02]]]
["binance-futures","BNBUSDT",1756976542520,[[848.62,106.51],[848.61,45.29],[848.6,18.01],[848.59,20.7],[848.58,23.1]],[[848.63,1.43],[848.64,2.41],[848.65,0.35],[848.66,0.07],[848.67,1.01]]]
["binance-futures","BNBUSDT",1756976588423,[[848.77,123.04],[848.76,3.83],[848.75,12.92],[848.74,0.3],[848.73,2.32]],[[848.78,25.39],[848.79,8.32],[848.8,10.85],[848.81,3.32],[848.82,1.26]]]
["binance-futures","BNBUSDT",1756976606551,[[848.64,36.39],[848.62,1.74],[848.61,2.74],[848.6,7.01],[848.59,3.48]],[[848.65,7.75],[848.66,2.19],[848.67,7.33],[848.68,6.99],[848.7,8.57]]]
["binance-futures","BNBUSDT",1756976651900,[[848.57,33.81],[848.56,7.36],[848.55,6.99],[848.54,17.77],[848.53,3.75]],[[848.58,5.35],[848.59,0.06],[848.6,7.16],[848.63,0.07],[848.64,10.99]]]
["binance-futures","BNBUSDT",1756976702765,[[848.71,53.86],[848.7,2.24],[848.69,1.65],[848.68,19.87],[848.67,20.89]],[[848.72,1.93],[848.73,0.01],[848.75,0.03],[848.76,6.99],[848.77,2.8]]]
["binance-futures","BNBUSDT",1756976769481,[[848.57,4.66],[848.56,7.06],[848.55,0.01],[848.5,4.64],[848.49,6.24]],[[848.58,64.02],[848.59,9.77],[848.6,22.61],[848.61,1.1],[848.7,3.9]]]
["binance-futures","BNBUSDT",1756976791976,[[848.61,22.98],[848.58,3.28],[848.56,7.08],[848.55,0.2],[848.54,4.04]],[[848.62,25.58],[848.64,10.98],[848.66,4.51],[848.68,10.44],[848.69,10.68]]]
["binance-futures","BNBUSDT",1756976862163,[[848.68,0.89],[848.66,0.14],[848.65,0.04],[848.64,0.17],[848.63,0.01]],[[848.69,71.34],[848.7,37.07],[848.71,2.3],[848.72,26.65],[848.73,17.06]]]
["binance-futures","BNBUSDT",1756976882038,[[848.6,28.42],[848.59,0.02],[848.58,4.21],[848.57,12.48],[848.56,12.94]],[[848.61,3.08],[848.62,1.29],[848.63,0.03],[848.64,6.99],[848.65,2.89]]]
["binance-futures","BNBUSDT",1756976923331,[[849.04,18.1],[849.03,5.49],[849.02,1.59],[849.01,34.63],[849.0,7.0]],[[849.05,13.1],[849.06,0.03],[849.07,10.44],[849.08,9.32],[849.1,15.39]]]
["binance-futures","BNBUSDT",1756976980012,[[849.19,52.27],[849.18,0.78],[849.17,0.86],[849.16,7.0],[849.15,0.12]],[[849.2,29.22],[849.21,2.63],[849.22,0.41],[849.23,0.99],[849.24,0.39]]]
["binance-futures","BNBUSDT",1756977022117,[[849.24,44.15],[849.23,0.28],[849.22,0.38],[849.21,0.68],[849.2,7.64]],[[849.25,38.58],[849.26,13.77],[849.27,11.52],[849.28,7.59],[849.29,1.39]]]
["binance-futures","BNBUSDT",1756977069389,[[849.12,27.11],[849.11,0.04],[849.09,2.39],[849.07,4.83],[849.05,1.36]],[[849.13,39.07],[849.14,16.17],[849.15,0.22],[849.16,7.02],[849.18,0.8]]]
["binance-futures","BNBUSDT",1756977132905,[[848.65,35.27],[848.64,7.39],[848.63,0.82],[848.62,1.55],[848.61,1.32]],[[848.66,17.72],[848.68,5.2],[848.71,1.03],[848.72,11.39],[848.73,11.29]]]
["binance-futures","BNBUSDT",1756977159808,[[848.65,27.18],[848.64,7.35],[848.63,0.57],[848.61,2.0],[848.6,7.61]],[[848.66,18.51],[848.67,0.37],[848.68,15.42],[848.69,8.42],[848.71,27.43]]]
["binance-futures","BNBUSDT",1756977222072,[[848.67,5.46],[848.66,0.92],[848.65,1.15],[848.64,6.99],[848.61,2.45]],[[848.68,45.35],[848.69,1.02],[848.7,8.92],[848.71,13.61],[848.72,13.86]]]
["binance-futures","BNBUSDT",1756977241623,[[848.6,38.84],[848.59,3.76],[848.58,2.74],[848.57,7.13],[848.56,12.13]],[[848.61,4.45],[848.62,0.46],[848.64,0.01],[848.66,2.82],[848.68,18.22]]]
["binance-futures","BNBUSDT",1756977288839,[[848.65,46.16],[848.64,23.53],[848.63,23.18],[848.62,20.42],[848.61,16.04]],[[848.66,2.61],[848.68,2.4],[848.69,0.15],[848.72,7.28],[848.73,4.03]]]
["binance-futures","BNBUSDT",1756977346703,[[848.64,19.57],[848.63,0.26],[848.62,2.3],[848.61,0.02],[848.6,16.29]],[[848.65,37.56],[848.66,5.46],[848.67,9.76],[848.68,17.48],[848.69,7.59]]]
["binance-futures","BNBUSDT",1756977392103,[[848.64,14.67],[848.62,2.83],[848.61,0.01],[848.6,16.46],[848.55,6.43]],[[848.65,59.74],[848.66,0.6],[848.67,12.89],[848.68,26.8],[848.69,18.77]]]
["binance-futures","BNBUSDT",1756977440696,[[848.7,58.2],[848.69,0.04],[848.68,27.9],[848.67,3.09],[848.66,2.05]],[[848.71,2.61],[848.73,0.04],[848.74,1.49],[848.75,2.37],[848.76,7.46]]]
["binance-futures","BNBUSDT",1756977484485,[[848.56,47.85],[848.55,1.57],[848.54,0.8],[848.52,2.72],[848.51,4.62]],[[848.57,25.46],[848.58,11.2],[848.59,5.27],[848.6,16.84],[848.61,16.96]]]
["binance-futures","BNBUSDT",1756977508733,[[848.56,55.87],[848.55,1.38],[848.54,0.03],[848.53,2.35],[848.52,0.98]],[[848.57,27.08],[848.58,4.65],[848.59,0.49],[848.6,15.43],[848.61,16.96]]]
["binance-futures","BNBUSDT",1756977584117,[[848.16,37.07],[848.15,0.16],[848.14,0.39],[848.13,0.04],[848.12,10.68]],[[848.17,76.42],[848.18,30.3],[848.19,31.38],[848.2,27.33],[848.21,23.54]]]
["binance-futures","BNBUSDT",1756977628420,[[848.2,0.19],[848.19,0.01],[848.18,0.39],[848.14,1.71],[848.13,0.04]],[[848.21,76.09],[848.22,37.64],[848.23,16.56],[848.24,32.78],[848.25,1.19]]]
["binance-futures","BNBUSDT",1756977670392,[[848.21,20.28],[848.2,7.81],[848.17,2.32],[848.16,12.19],[848.11,4.22]],[[848.22,13.21],[848.23,5.38],[848.24,7.22],[848.25,0.02],[848.26,9.66]]]
["binance-futures","BNBUSDT",1756977741708,[[848.19,13.15],[848.18,0.28],[848.17,2.36],[848.16,6.99],[848.15,2.69]],[[848.2,26.21],[848.21,2.51],[848.22,4.67],[848.23,4.95],[848.24,8.23]]]
["binance-futures","BNBUSDT",1756977788641,[[848.09,2.0],[848.08,0.19],[848.07,0.19],[848.05,0.58],[848.04,0.01]],[[848.1,49.42],[848.11,13.54],[848.12,19.16],[848.13,0.13],[848.14,3.54]]]
["binance-futures","BNBUSDT",1756977819713,[[848.0,54.06],[847.99,0.03],[847.98,0.04],[847.97,2.37],[847.96,1.39]],[[848.01,15.27],[848.02,1.03],[848.03,1.11],[848.04,8.39],[848.05,12.42]]]
["binance-futures","BNBUSDT",1756977875269,[[848.0,44.63],[847.99,4.57],[847.98,2.7],[847.97,2.37],[847.96,0.01]],[[848.01,21.78],[848.02,0.54],[848.04,0.01],[848.06,1.64],[848.07,3.56]]]
["binance-futures","BNBUSDT",1756977924019,[[848.15,15.42],[848.14,3.97],[848.13,1.44],[848.12,6.99],[848.11,0.01]],[[848.16,30.19],[848.17,6.47],[848.18,0.82],[848.19,4.85],[848.2,9.93]]]
["binance-futures","BNBUSDT",1756977994264,[[848.23,2.56],[848.22,0.23],[848.21,0.49],[848.2,6.65],[848.19,0.14]],[[848.24,29.72],[848.25,6.94],[848.26,5.57],[848.27,8.0],[848.28,8.01]]]
["binance-futures","BNBUSDT",1756978046508,[[848.12,5.59],[848.11,0.37],[848.1,1.01],[848.08,0.01],[848.06,2.95]],[[848.13,37.58],[848.14,2.54],[848.15,1.49],[848.16,16.12],[848.17,17.72]]]
["binance-futures","BNBUSDT",1756978101664,[[847.93,10.54],[847.92,6.7],[847.91,3.2],[847.88,6.64],[847.87,0.42]],[[847.94,53.23],[847.95,5.43],[847.96,6.63],[847.98,1.01],[847.99,0.8]]]
["binance-futures","BNBUSDT",1756978125633,[[847.93,15.46],[847.92,6.72],[847.91,2.39],[847.9,2.4],[847.89,6.63]],[[847.94,21.36],[847.95,0.18],[847.96,6.81],[847.97,6.83],[847.98,0.79]]]
["binance-futures","BNBUSDT",1756978202461,[[847.92,29.48],[847.89,4.47],[847.88,0.01],[847.87,5.59],[847.86,0.41]],[[847.93,23.47],[847.94,7.64],[847.95,5.98],[847.96,9.17],[847.97,2.49]]]
["binance-futures","BNBUSDT",1756978246072,[[847.6,0.3],[847.58,4.1],[847.56,8.74],[847.47,13.03],[847.45,0.01]],[[847.61,58.7],[847.62,27.49],[847.63,16.95],[847.64,16.59],[847.65,9.46]]]
["binance-futures","BNBUSDT",1756978297837,[[847.53,19.75],[847.52,9.79],[847.51,3.22],[847.5,35.45],[847.49,0.01]],[[847.54,6.19],[847.55,10.74],[847.56,14.4],[847.57,0.96],[847.58,15.36]]]
["binance-futures","BNBUSDT",1756978351705,[[847.61,32.41],[847.6,10.51],[847.59,16.02],[847.56,14.93],[847.55,15.98]],[[847.62,36.55],[847.63,0.31],[847.64,1.34],[847.65,6.58],[847.66,1.02]]]
["binance-futures","BNBUSDT",1756978425753,[[847.67,20.56],[847.66,53.81],[847.65,25.21],[847.64,54.9],[847.63,10.77]],[[847.71,0.18],[847.72,6.2],[847.76,285.23],[847.79,4.36],[847.8,8.59]]]
["binance-futures","BNBUSDT",1756978474135,[[847.95,75.76],[847.94,13.5],[847.93,16.03],[847.92,5.99],[847.91,4.36]],[[847.96,2.51],[847.97,0.41],[847.98,0.39],[848.0,0.85],[848.03,3.59]]]
["binance-futures","BNBUSDT",1756978525019,[[847.8,28.15],[847.78,2.94],[847.77,5.24],[847.76,0.04],[847.75,2.38]],[[847.81,10.18],[847.82,0.65],[847.84,8.39],[847.86,0.02],[847.87,1.73]]]
["binance-futures","BNBUSDT",1756978568554,[[847.63,5.21],[847.62,6.27],[847.6,1.01],[847.59,2.37]],[[847.64,24.0],[847.66,0.18],[847.67,9.02],[847.68,28.17],[847.74,11.01]]]
["binance-futures","BNBUSDT",1756978596795,[[847.63,32.83],[847.62,14.63],[847.61,0.94],[847.6,5.17],[847.59,5.56]],[[847.64,4.54],[847.65,0.51],[847.67,0.14],[847.68,8.64],[847.69,6.28]]]
["binance-futures","BNBUSDT",1756978666141,[[848.06,11.68],[848.05,3.5],[848.04,3.54],[848.01,0.79],[848.0,0.03]],[[848.07,17.06],[848.08,8.78],[848.1,2.15],[848.11,1.98],[848.12,10.09]]]
["binance-futures","BNBUSDT",1756978717848,[[848.06,3.65],[848.04,0.01],[848.0,0.03],[847.99,2.36],[847.92,4.13]],[[848.07,29.44],[848.08,12.58],[848.09,4.44],[848.1,0.06],[848.11,0.47]]]
["binance-futures","BNBUSDT",1756978763262,[[848.11,29.02],[848.1,3.33],[848.09,13.23],[848.08,12.59],[848.07,6.99]],[[848.12,2.05],[848.13,0.02],[848.14,0.06],[848.15,0.01],[848.16,7.08]]]
["binance-futures","BNBUSDT",1756978782990,[[848.15,8.35],[848.14,0.04],[848.12,0.05],[848.11,0.01],[848.04,2.46]],[[848.16,35.26],[848.17,14.13],[848.18,9.16],[848.19,10.85],[848.2,11.14]]]
["binance-futures","BNBUSDT",1756978830365,[[848.03,5.87],[848.02,0.04],[848.0,1.17],[847.99,4.93],[847.98,7.08]],[[848.04,14.84],[848.05,2.53],[848.06,4.02],[848.07,6.27],[848.08,13.21]]]
["binance-futures","BNBUSDT",1756978881073,[[848.11,18.11],[848.09,4.96],[848.08,8.85],[848.07,12.8],[848.06,9.96]],[[848.12,19.64],[848.14,2.5],[848.15,2.41],[848.16,10.9],[848.17,2.02]]]
["binance-futures","BNBUSDT",1756978933508,[[848.15,57.84],[848.14,4.76],[848.13,13.21],[848.12,3.6],[848.11,15.08]],[[848.16,1.56],[848.19,0.42],[848.2,0.32],[848.21,0.78],[848.22,1.91]]]
["binance-futures","BNBUSDT",1756979010449,[[848.06,1.79],[848.05,0.03],[848.04,0.01],[848.03,6.42],[848.0,0.57]],[[848.07,92.64],[848.08,32.72],[848.09,27.75],[848.1,0.48],[848.11,19.11]]]
["binance-futures","BNBUSDT",1756979095036,[[847.76,1.82],[847.75,0.05],[847.74,2.36],[847.72,10.06],[847.69,1.69]],[[847.77,46.34],[847.78,3.84],[847.79,8.7],[847.8,8.47],[847.81,6.99]]]
["binance-futures","BNBUSDT",1756979156714,[[847.95,54.08],[847.94,20.79],[847.93,3.02],[847.92,14.62],[847.91,4.09]],[[847.96,12.28],[847.97,0.31],[847.98,2.59],[847.99,0.14],[848.0,11.42]]]
["binance-futures","BNBUSDT",1756979205009,[[848.11,3.08],[848.08,2.63],[848.07,0.04],[848.05,0.03],[848.04,10.84]],[[848.12,31.67],[848.13,21.46],[848.14,23.14],[848.15,20.13],[848.16,36.02]]]
["binance-futures","BNBUSDT",1756979225361,[[847.82,5.43],[847.8,2.4],[847.79,2.46],[847.77,0.01],[847.75,0.43]],[[847.83,38.0],[847.84,36.76],[847.86,4.22],[847.87,14.54],[847.88,35.13]]]
["binance-futures","BNBUSDT",1756979274697,[[847.95,11.67],[847.91,2.37],[847.9,0.02],[847.89,0.45],[847.88,10.21]],[[847.96,10.61],[847.97,17.47],[847.98,0.07],[847.99,1.28],[848.0,8.82]]]
["binance-futures","BNBUSDT",1756979319172,[[848.05,79.69],[848.04,10.32],[848.03,2.14],[848.02,17.44],[848.01,10.48]],[[848.06,0.62],[848.08,0.62],[848.09,0.1],[848.1,2.99],[848.12,5.01]]]
["binance-futures","BNBUSDT",1756979386801,[[847.8,5.49],[847.78,0.51],[847.77,1.95],[847.76,10.45],[847.75,2.37]],[[847.81,49.76],[847.82,26.53],[847.83,18.01],[847.84,10.87],[847.85,17.39]]]
["binance-futures","BNBUSDT",1756979431336,[[847.63,5.06],[847.62,1.42],[847.61,2.8],[847.6,8.81],[847.59,1.23]],[[847.64,44.81],[847.65,22.25],[847.66,9.43],[847.67,15.37],[847.68,11.47]]]
["binance-futures","BNBUSDT",1756979448108,[[847.62,10.74],[847.61,0.93],[847.6,8.8],[847.59,4.16],[847.58,0.8]],[[847.63,29.66],[847.64,28.24],[847.65,12.76],[847.66,9.2],[847.67,16.12]]]
["binance-futures","BNBUSDT",1756979490596,[[847.47,21.84],[847.46,7.14],[847.45,5.98],[847.44,17.55],[847.43,0.33]],[[847.48,31.69],[847.49,3.02],[847.5,0.06],[847.51,3.5],[847.52,18.69]]]
["binance-futures","BNBUSDT",1756979535332,[[847.34,10.61],[847.33,7.63],[847.32,11.87],[847.31,3.01],[847.3,21.51]],[[847.35,86.01],[847.36,0.01],[847.38,0.25],[847.39,1.66],[847.4,8.4]]]
["binance-futures","BNBUSDT",1756979601419,[[847.63,27.61],[847.62,2.13],[847.61,0.13],[847.6,10.75],[847.59,2.32]],[[847.64,4.55],[847.66,2.24],[847.67,2.9],[847.68,0.02],[847.69,0.03]]]
["binance-futures","BNBUSDT",1756979624767,[[847.97,583.54],[847.96,0.08],[847.95,0.89],[847.94,0.01],[847.93,0.02]],[[847.98,40.23],[847.99,3.99],[848.0,3.59],[848.01,9.34],[848.02,8.82]]]
["binance-futures","BNBUSDT",1756979669303,[[848.03,54.67],[848.02,32.86],[848.01,22.45],[848.0,30.36],[847.99,2.62]],[[848.04,4.4],[848.05,4.91],[848.06,1.69],[848.07,2.25],[848.08,13.24]]]
["binance-futures","BNBUSDT",1756979718637,[[848.15,31.16],[848.14,23.23],[848.13,18.18],[848.12,15.51],[848.11,7.63]],[[848.16,29.31],[848.17,1.74],[848.18,2.38],[848.19,0.15],[848.2,8.54]]]
["binance-futures","BNBUSDT",1756979768533,[[848.1,37.69],[848.09,0.02],[848.08,8.41],[848.07,5.29],[848.06,5.45]],[[848.11,16.96],[848.12,0.03],[848.13,0.04],[848.14,0.74],[848.15,7.2]]]
["binance-futures","BNBUSDT",1756979838737,[[847.95,47.74],[847.93,13.04],[847.92,36.56],[847.91,24.97],[847.88,15.92]],[[847.96,15.59],[847.97,0.03],[847.98,0.03],[847.99,1.72],[848.0,11.71]]]
["binance-futures","BNBUSDT",1756979888214,[[848.09,15.63],[848.08,13.77],[848.07,0.52],[848.06,2.31],[848.05,9.17]],[[848.1,20.39],[848.11,2.07],[848.12,3.15],[848.13,10.44],[848.14,3.2]]]
["binance-futures","BNBUSDT",1756979944755,[[848.04,25.23],[848.03,3.65],[848.02,3.54],[848.01,6.31],[848.0,8.43]],[[848.05,12.2],[848.06,0.03],[848.08,1.45],[848.09,3.06],[848.1,0.11]]]
["binance-futures","BNBUSDT",1756979988529,[[848.23,28.49],[848.22,4.98],[848.21,4.08],[848.2,20.5],[848.19,16.98]],[[848.24,10.94],[848.25,0.1],[848.26,2.47],[848.27,0.02],[848.29,11.5]]]
["binance-futures","BNBUSDT",1756980050425,[[847.88,22.42],[847.87,0.31],[847.86,3.72],[847.85,4.68],[847.84,9.85]],[[847.89,38.59],[847.9,5.22],[847.91,0.72],[847.92,12.38],[847.93,2.11]]]
["binance-futures","BNBUSDT",1756980069518,[[847.99,8.95],[847.97,2.6],[847.96,18.63],[847.95,14.29],[847.94,0.01]],[[848.0,20.11],[848.01,0.12],[848.02,3.97],[848.03,13.88],[848.04,11.65]]]
["binance-futures","BNBUSDT",1756980115946,[[847.82,1.64],[847.81,0.01],[847.8,8.54],[847.78,0.01],[25.0,44.2]],[[847.83,54.6],[847.84,11.9],[847.85,4.28],[847.86,3.56],[847.87,8.79]]]
["binance-futures","BNBUSDT",1756980163390,[[847.82,33.8],[847.81,11.27],[847.8,11.28],[847.79,6.52],[847.78,2.77]],[[847.83,6.63],[847.84,0.59],[847.85,0.25],[847.86,0.24],[847.94,10.68]]]
["binance-futures","BNBUSDT",1756980233172,[[847.9,5.5],[847.89,0.01],[847.88,0.01],[847.87,0.02],[847.86,0.01]],[[847.91,55.37],[847.92,36.34],[847.93,9.39],[847.94,0.13],[847.95,8.04]]]
["binance-futures","BNBUSDT",1756980273565,[[847.6,21.5],[847.59,3.36],[847.58,4.85],[847.57,4.9],[847.56,18.09]],[[847.61,34.97],[847.62,16.11],[847.63,10.65],[847.64,11.4],[847.65,0.28]]]
["binance-futures","BNBUSDT",1756980306209,[[847.39,19.46],[847.37,2.03],[847.36,16.38],[847.35,20.68],[847.34,23.55]],[[847.4,27.76],[847.43,1.38],[847.45,3.41],[847.47,8.18],[847.48,19.85]]]
["binance-futures","BNBUSDT",1756980332577,[[847.32,3.39],[847.31,4.68],[847.3,28.22],[847.29,0.52],[847.28,0.68]],[[847.33,49.65],[847.34,17.34],[847.35,17.69],[847.36,21.81],[847.38,6.31]]]
["binance-futures","BNBUSDT",1756980377541,[[847.25,1.63],[847.24,0.02],[847.23,2.08],[847.21,0.79],[847.08,52.09]],[[847.26,74.86],[847.27,28.06],[847.28,14.28],[847.29,16.92],[847.3,17.53]]]
["binance-futures","BNBUSDT",1756980439433,[[847.52,21.85],[847.51,6.82],[847.49,8.52],[847.48,18.09],[844.26,4.5]],[[847.53,13.26],[847.54,0.06],[847.55,6.31],[847.57,1.28],[847.58,0.43]]]
["binance-futures","BNBUSDT",1756980484994,[[847.6,10.66],[847.59,6.68],[847.58,0.02],[847.56,8.39],[847.54,3.07]],[[847.61,45.53],[847.62,16.33],[847.63,0.2],[847.64,8.73],[847.65,11.61]]]
["binance-futures","BNBUSDT",1756980530046,[[847.76,23.33],[847.75,1.33],[847.74,0.1],[847.73,1.3],[847.72,8.42]],[[847.77,17.02],[847.78,8.2],[847.79,9.32],[847.8,9.6],[847.81,0.06]]]
["binance-futures","BNBUSDT",1756980582567,[[847.79,26.39],[847.78,6.75],[847.77,6.15],[847.76,26.2],[847.75,10.17]],[[847.8,1.92],[847.81,0.1],[847.84,0.2],[847.85,0.23],[847.86,1.42]]]
["binance-futures","BNBUSDT",1756980618271,[[847.96,44.02],[847.95,28.81],[847.94,3.82],[847.93,16.9],[847.92,13.56]],[[847.97,0.95],[847.98,0.6],[847.99,0.69],[848.0,3.0],[848.01,10.79]]]
["binance-futures","BNBUSDT",1756980653041,[[848.41,15.3],[848.4,7.22],[848.39,7.22],[848.38,2.93],[848.37,0.03]],[[848.42,15.99],[848.43,3.16],[848.44,7.21],[848.45,0.17],[848.46,0.05]]]
["binance-futures","BNBUSDT",1756980664334,[[848.41,9.01],[848.4,0.04],[848.39,0.1],[848.38,0.04],[848.37,0.05]],[[848.42,24.92],[848.43,5.63],[848.44,7.18],[848.45,3.99],[848.47,5.84]]]
["binance-futures","BNBUSDT",1756980700708,[[848.49,15.62],[848.48,6.85],[848.46,2.28],[848.45,0.45],[848.44,7.7]],[[848.5,14.24],[848.51,2.15],[848.52,6.84],[848.53,5.09],[848.54,0.01]]]
["binance-futures","BNBUSDT",1756980751962,[[848.68,9.11],[848.67,0.05],[848.66,2.02],[848.65,7.4],[848.64,7.38]],[[848.69,28.29],[848.7,0.14],[848.71,4.42],[848.72,6.72],[848.74,2.1]]]
["binance-futures","BNBUSDT",1756980789177,[[848.5,20.14],[848.49,1.19],[848.48,6.9],[848.47,3.78],[848.46,1.63]],[[848.51,4.43],[848.52,0.49],[848.53,0.59],[848.54,2.51],[848.56,6.74]]]
["binance-futures","BNBUSDT",1756980807218,[[848.44,25.55],[848.43,2.56],[848.42,0.48],[848.41,3.69],[848.4,12.54]],[[848.45,5.08],[848.46,0.25],[848.47,0.68],[848.48,6.49],[848.49,3.99]]]
["binance-futures","BNBUSDT",1756980848072,[[848.14,21.21],[848.13,0.27],[848.12,6.53],[848.11,0.64],[848.1,0.38]],[[848.15,36.86],[848.16,7.03],[848.17,14.11],[848.19,14.11],[848.2,25.03]]]
["binance-futures","BNBUSDT",1756980909343,[[848.38,33.54],[848.37,13.03],[848.36,7.81],[848.35,5.0],[848.34,1.73]],[[848.39,6.17],[848.4,0.84],[848.41,0.78],[848.42,0.05],[848.43,3.69]]]
["binance-futures","BNBUSDT",1756980940764,[[848.25,15.98],[848.24,17.0],[848.23,16.43],[848.22,17.4],[848.21,11.42]],[[848.26,14.75],[848.27,4.71],[848.28,10.81],[848.3,4.82],[848.31,2.96]]]
["binance-futures","BNBUSDT",1756980977645,[[848.27,33.95],[848.26,21.34],[848.25,11.82],[848.24,27.31],[848.23,14.0]],[[848.28,2.06],[848.29,0.11],[848.3,0.65],[848.31,0.01],[848.32,0.03]]]
["binance-futures","BNBUSDT",1756981016479,[[848.09,19.43],[848.08,10.11],[848.07,0.2],[848.06,0.02],[848.05,2.75]],[[848.1,20.65],[848.11,0.02],[848.12,7.16],[848.13,0.01],[848.14,0.27]]]
["binance-futures","BNBUSDT",1756981073510,[[848.07,24.99],[848.05,0.64],[848.04,11.77],[848.03,20.72],[848.02,14.09]],[[848.08,19.86],[848.09,0.06],[848.11,0.93],[848.12,7.55],[848.13,1.64]]]
["binance-futures","BNBUSDT",1756981110543,[[848.25,2.74],[848.24,9.62],[848.23,8.56],[848.22,12.02],[848.21,11.01]],[[848.26,41.29],[848.27,0.2],[848.28,8.39],[848.29,12.41],[848.31,0.16]]]
["binance-futures","BNBUSDT",1756981128042,[[848.08,15.36],[848.07,1.23],[848.06,0.31],[848.05,7.27],[848.04,12.01]],[[848.09,17.31],[848.1,7.5],[848.11,11.0],[848.12,7.52],[848.15,15.36]]]
["binance-futures","BNBUSDT",1756981189057,[[847.79,19.59],[847.77,6.3],[847.76,8.38],[847.75,12.46],[847.74,1.61]],[[847.8,17.28],[847.81,0.01],[847.83,6.31],[847.84,18.17],[847.93,9.21]]]
["binance-futures","BNBUSDT",1756981205093,[[847.98,7.08],[847.97,0.03],[847.96,7.52],[847.95,5.37],[847.94,11.61]],[[847.99,17.85],[848.0,7.54],[848.01,1.19],[848.02,0.29],[848.03,0.04]]]
["binance-futures","BNBUSDT",1756981265174,[[847.98,12.68],[847.97,7.29],[847.96,12.08],[847.95,22.88],[847.94,1.47]],[[847.99,19.31],[848.0,15.59],[848.01,6.49],[848.04,18.63],[848.07,0.02]]]
["binance-futures","BNBUSDT",1756981305397,[[848.13,11.63],[848.12,0.2],[848.11,2.35],[848.1,0.7],[848.09,1.47]],[[848.14,19.55],[848.15,0.01],[848.16,6.79],[848.18,0.02],[849.5,83.49]]]
["binance-futures","BNBUSDT",1756981347387,[[848.14,24.83],[848.13,1.45],[848.12,2.81],[848.11,10.18],[848.1,1.54]],[[848.15,6.79],[848.16,0.02],[848.2,6.15],[848.22,1.18],[848.24,10.32]]]
["binance-futures","BNBUSDT",1756981368021,[[848.0,3.61],[847.97,2.55],[847.96,0.01],[847.94,0.27],[847.93,1.57]],[[848.01,71.65],[848.03,23.27],[848.04,14.53],[848.05,3.99],[848.06,10.83]]]
["binance-futures","BNBUSDT",1756981410409,[[848.35,21.72],[848.32,9.5],[848.31,5.07],[848.29,2.95]],[[848.36,16.57],[848.38,1.22],[848.39,14.0],[848.4,8.8],[848.41,1.86]]]
["binance-futures","BNBUSDT",1756981503180,[[848.53,21.08],[848.52,0.02],[848.5,0.33],[848.49,0.99],[848.48,9.86]],[[848.54,22.19],[848.55,11.9],[848.56,21.66],[848.58,14.27],[848.6,25.99]]]
["binance-futures","BNBUSDT",1756981526521,[[848.53,61.29],[848.52,14.29],[848.51,36.56],[848.5,1.88],[848.49,0.03]],[[848.54,32.36],[848.56,3.0],[848.59,2.69],[848.6,8.04],[848.61,1.38]]]
["binance-futures","BNBUSDT",1756981574498,[[848.39,31.16],[848.36,7.87],[848.35,14.63],[848.34,22.72],[848.33,3.58]],[[848.4,22.79],[848.42,24.87],[848.43,0.03],[848.44,7.06],[848.45,2.38]]]
["binance-futures","BNBUSDT",1756981646651,[[848.5,27.76],[848.49,3.7],[848.48,8.2],[848.47,3.92],[848.46,0.44]],[[848.51,17.05],[848.52,0.02],[848.53,4.31],[848.54,0.26],[848.55,1.63]]]
["binance-futures","BNBUSDT",1756981691786,[[848.54,27.27],[848.53,0.19],[848.52,11.51],[848.51,0.42],[848.5,24.73]],[[848.55,12.17],[848.56,10.76],[848.57,0.06],[848.58,3.07],[848.6,12.71]]]
["binance-futures","BNBUSDT",1756981713612,[[848.62,82.05],[848.61,17.11],[848.6,33.7],[848.59,15.09],[848.58,0.73]],[[848.63,5.59],[848.64,0.22],[848.65,0.03],[848.66,2.4],[848.67,2.54]]]
["binance-futures","BNBUSDT",1756981760696,[[848.72,60.86],[848.7,5.24],[848.69,21.86],[848.68,24.76],[848.67,8.0]],[[848.73,15.11],[848.74,0.83],[848.75,2.92],[848.76,9.74],[848.77,8.34]]]
["binance-futures","BNBUSDT",1756981808481,[[848.55,33.66],[848.54,2.3],[848.53,0.01],[848.52,14.01],[848.51,0.59]],[[848.56,43.15],[848.57,2.35],[848.59,2.07],[848.6,26.85],[848.68,25.4]]]
["binance-futures","BNBUSDT",1756981853207,[[848.3,58.55],[848.29,22.36],[848.28,29.94],[848.27,20.57],[848.26,16.36]],[[848.31,5.84],[848.34,0.01],[848.35,0.11],[848.36,4.87],[848.37,8.06]]]
["binance-futures","BNBUSDT",1756981907736,[[848.87,33.49],[848.86,13.47],[848.84,27.48],[848.83,13.78],[842.49,4.52]],[[848.88,26.94],[848.89,4.9],[848.9,0.49],[848.91,3.49],[848.92,8.99]]]
["binance-futures","BNBUSDT",1756981951745,[[849.14,46.58],[849.12,17.3],[849.11,15.52],[849.1,23.04],[849.09,5.88]],[[849.15,14.02],[849.16,5.16],[849.17,1.33],[849.19,0.17],[849.2,9.91]]]
["binance-futures","BNBUSDT",1756981966150,[[849.16,29.32],[849.12,0.03],[849.11,0.93],[849.1,4.49],[848.06,16.12]],[[849.17,26.5],[849.19,12.07],[849.2,26.82],[849.21,13.41],[849.22,3.62]]]
["binance-futures","BNBUSDT",1756982009978,[[849.15,25.71],[849.14,2.35],[849.12,12.18],[849.11,18.49],[849.1,13.48]],[[849.16,24.41],[849.17,0.02],[849.18,0.03],[849.19,16.43],[849.2,14.35]]]
["binance-futures","BNBUSDT",1756982077795,[[849.22,54.89],[849.21,5.96],[849.2,12.14],[849.19,5.1],[849.18,2.3]],[[849.23,14.07],[849.24,0.05],[849.25,0.23],[849.26,3.37],[849.27,11.48]]]
["binance-futures","BNBUSDT",1756982121505,[[849.34,47.83],[849.32,31.08],[849.31,12.59],[849.3,19.56],[849.29,10.77]],[[849.35,2.38],[849.37,2.8],[849.38,0.35],[849.39,0.23],[849.48,9.5]]]
["binance-futures","BNBUSDT",1756982152470,[[849.43,22.95],[849.42,2.69],[849.41,4.92],[849.4,12.65],[849.39,4.11]],[[849.44,22.05],[849.45,0.34],[849.46,0.26],[849.47,1.66],[849.48,10.2]]]
["binance-futures","BNBUSDT",1756982230178,[[849.25,27.4],[849.24,10.07],[849.23,0.28],[849.22,2.72],[849.21,4.19]],[[849.26,6.61],[849.27,0.07],[849.28,15.39],[849.29,15.97],[849.3,12.56]]]
["binance-futures","BNBUSDT",1756982273797,[[849.39,13.03],[849.38,0.26],[849.37,0.18],[849.36,9.96],[849.35,0.32]],[[849.4,32.52],[849.41,8.48],[849.42,4.1],[849.43,0.04],[849.44,13.33]]]
["binance-futures","BNBUSDT",1756982292211,[[849.39,15.3],[849.38,0.01],[849.36,0.05],[849.32,10.08],[849.31,2.75]],[[849.4,33.36],[849.41,7.7],[849.42,5.16],[849.43,1.38],[849.44,18.34]]]
["binance-futures","BNBUSDT",1756982340660,[[849.47,30.62],[849.44,9.85],[849.43,7.52],[849.42,0.01],[849.41,12.24]],[[849.48,22.28],[849.49,1.44],[849.5,5.77],[849.51,3.3],[849.52,12.03]]]
["binance-futures","BNBUSDT",1756982387161,[[849.19,37.83],[849.18,1.0],[849.17,19.88],[849.16,12.13],[849.15,10.38]],[[849.2,0.87],[849.21,0.09],[849.22,1.79],[849.24,0.99],[849.26,2.74]]]
["binance-futures","BNBUSDT",1756982450227,[[849.44,39.77],[849.42,6.65],[849.41,3.65],[849.4,9.81],[849.39,15.61]],[[849.45,1.06],[849.46,0.07],[849.47,0.61],[849.48,10.63],[849.49,1.94]]]
["binance-futures","BNBUSDT",1756982476790,[[849.54,25.33],[849.53,4.71],[849.52,10.44],[849.51,0.38],[849.5,4.19]],[[849.55,3.1],[849.56,0.17],[849.57,1.39],[849.58,1.59],[849.59,6.92]]]
["binance-futures","BNBUSDT",1756982540298,[[849.58,24.99],[849.57,4.37],[849.56,9.83],[849.54,0.18],[849.48,29.17]],[[849.59,17.5],[849.6,20.55],[849.61,4.16],[849.62,15.37],[849.63,12.34]]]
["binance-futures","BNBUSDT",1756982558574,[[849.59,26.11],[849.58,51.78],[849.57,2.34],[849.56,9.78],[849.54,0.15]],[[849.6,19.67],[849.61,3.6],[849.62,6.04],[849.63,9.94],[849.64,30.3]]]
["binance-futures","BNBUSDT",1756982604860,[[849.42,29.85],[849.41,0.12],[849.4,9.93],[849.39,1.16],[849.38,0.44]],[[849.43,29.63],[849.44,9.78],[849.45,12.25],[849.46,3.53],[849.47,18.69]]]
["binance-futures","BNBUSDT",1756982669154,[[849.42,22.33],[849.41,0.16],[849.4,0.15],[849.39,0.07],[849.37,0.04]],[[849.43,38.32],[849.44,18.4],[849.45,5.75],[849.46,4.7],[849.47,2.59]]]
["binance-futures","BNBUSDT",1756982712072,[[849.35,37.01],[849.34,7.03],[849.33,0.02],[849.32,16.62],[849.31,16.56]],[[849.36,38.27],[849.37,1.83],[849.38,0.45],[849.39,3.08],[849.4,14.76]]]
["binance-futures","BNBUSDT",1756982751952,[[849.45,72.49],[849.44,27.19],[849.43,22.05],[849.42,0.98],[849.41,19.5]],[[849.46,15.66],[849.47,0.1],[849.48,0.41],[849.5,0.61],[849.55,4.61]]]
["binance-futures","BNBUSDT",1756982794432,[[849.64,13.11],[849.63,0.03],[849.6,33.85],[849.57,1.54],[849.56,14.76]],[[849.65,28.37],[849.66,3.99],[849.67,0.29],[849.68,16.98],[849.69,14.41]]]
["binance-futures","BNBUSDT",1756982860997,[[849.58,12.41],[849.57,0.05],[849.56,9.78],[849.55,5.23],[849.54,0.01]],[[849.59,39.18],[849.6,19.03],[849.61,17.44],[849.62,13.35],[849.63,13.39]]]
["binance-futures","BNBUSDT",1756982910452,[[849.62,37.24],[849.6,19.02],[849.59,18.31],[849.58,25.55],[849.5,0.03]],[[849.63,0.58],[849.64,2.38],[849.65,0.03],[849.66,2.02],[849.67,3.53]]]
["binance-futures","BNBUSDT",1756982931869,[[849.62,27.23],[849.61,0.86],[849.6,0.06],[849.59,0.01],[849.58,15.62]],[[849.63,64.81],[849.64,19.68],[849.65,0.03],[849.67,1.89],[849.68,12.43]]]
["binance-futures","BNBUSDT",1756982980411,[[849.62,46.87],[849.61,0.04],[849.6,9.8],[849.58,17.62],[849.57,18.05]],[[849.63,48.28],[849.64,2.76],[849.65,3.78],[849.66,9.4],[849.68,15.57]]]
["binance-futures","BNBUSDT",1756983061110,[[849.67,21.28],[849.66,6.61],[849.65,28.07],[849.64,24.56],[849.63,16.21]],[[849.68,18.0],[849.7,0.83],[849.71,2.82],[849.72,2.32],[849.73,0.71]]]
["binance-futures","BNBUSDT",1756983099485,[[849.7,28.55],[849.67,0.42],[849.66,2.32],[849.65,12.43],[849.64,17.23]],[[849.71,18.51],[849.72,12.19],[849.75,1.25],[849.76,14.56],[849.78,0.02]]]
["binance-futures","BNBUSDT",1756983122104,[[849.7,17.9],[849.69,0.22],[849.67,0.07],[849.65,11.82]],[[849.71,37.35],[849.72,10.0],[849.73,5.92],[849.74,17.36],[849.75,15.93]]]
["binance-futures","BNBUSDT",1756983163995,[[849.67,22.41],[849.66,18.25],[849.65,3.3],[849.64,9.78],[849.63,0.02]],[[849.68,24.79],[849.69,3.79],[849.7,5.24],[849.71,15.46],[849.72,21.09]]]
["binance-futures","BNBUSDT",1756983210848,[[849.52,28.51],[849.51,9.26],[849.5,7.92],[849.49,2.05],[849.48,13.94]],[[849.53,6.23],[849.54,2.35],[849.56,0.07],[849.57,9.33],[849.58,10.08]]]
["binance-futures","BNBUSDT",1756983272137,[[849.35,4.64],[849.34,24.54],[849.33,0.04],[849.32,0.14],[849.3,0.01]],[[849.36,33.25],[849.37,0.13],[849.38,0.38],[849.39,5.88],[849.4,4.85]]]
["binance-futures","BNBUSDT",1756983309767,[[849.35,8.13],[849.34,24.58],[849.33,0.07],[849.32,0.09],[849.3,0.01]],[[849.36,41.18],[849.37,4.32],[849.38,11.35],[849.39,3.48],[849.4,10.76]]]
["binance-futures","BNBUSDT",1756983355080,[[849.29,36.52],[849.28,10.04],[849.27,20.63],[849.26,12.99],[849.25,0.44]],[[849.3,12.26],[849.31,2.48],[849.32,9.78],[849.33,4.78],[849.34,1.68]]]
["binance-futures","BNBUSDT",1756983418408,[[849.03,10.46],[849.0,21.9],[848.99,0.05],[848.97,0.62],[848.96,0.08]],[[849.04,28.11],[849.05,12.94],[849.06,7.48],[849.07,7.89],[849.08,2.69]]]
["binance-futures","BNBUSDT",1756983461157,[[848.9,15.49],[848.89,4.19],[848.88,9.81],[848.84,9.79],[848.82,10.0]],[[848.91,70.37],[848.92,18.97],[848.93,7.5],[848.94,4.81],[848.95,20.35]]]
["binance-futures","BNBUSDT",1756983490529,[[848.9,10.19],[848.89,0.04],[848.88,9.78],[848.87,0.05],[848.86,0.01]],[[848.91,29.63],[848.92,13.71],[848.93,2.41],[848.94,6.06],[848.95,6.05]]]
["binance-futures","BNBUSDT",1756983518937,[[848.79,31.48],[848.78,1.18],[848.77,2.46],[848.76,10.74],[848.75,0.27]],[[848.8,24.43],[848.81,2.59],[848.82,0.01],[848.83,5.87],[848.84,7.35]]]
["binance-futures","BNBUSDT",1756983559508,[[848.79,24.1],[848.78,1.09],[848.77,2.36],[848.76,11.54],[848.75,0.47]],[[848.8,39.31],[848.81,0.93],[848.82,1.27],[848.83,1.94],[848.84,2.25]]]
["binance-futures","BNBUSDT",1756983610106,[[848.05,17.33],[848.02,0.13],[847.99,0.02],[847.96,12.59],[847.91,5.58]],[[848.06,74.75],[848.07,40.87],[848.08,27.21],[848.09,17.66],[848.1,32.99]]]
["binance-futures","BNBUSDT",1756983638228,[[848.01,47.43],[848.0,37.58],[847.99,15.84],[847.98,11.75],[847.96,10.06]],[[848.02,0.6],[848.03,0.04],[848.04,0.02],[848.06,2.8],[848.09,0.38]]]
["binance-futures","BNBUSDT",1756983674348,[[848.29,23.28],[848.28,15.1],[848.27,0.05],[848.26,16.97],[848.25,0.29]],[[848.3,8.01],[848.31,2.68],[848.32,0.06],[848.33,6.07],[848.39,0.32]]]
["binance-futures","BNBUSDT",1756983689796,[[848.29,23.26],[848.28,10.3],[848.27,0.05],[848.24,24.88],[848.22,13.0]],[[848.3,27.18],[848.31,5.56],[848.32,9.84],[848.33,6.07],[848.34,7.01]]]
["binance-futures","BNBUSDT",1756983755075,[[848.5,31.54],[848.49,0.19],[848.48,27.24],[848.47,14.34],[848.46,3.96]],[[848.51,2.34],[848.52,0.24],[848.53,2.29],[848.55,12.79],[848.57,1.34]]]
["binance-futures","BNBUSDT",1756983767026,[[848.56,19.34],[848.55,1.39],[848.53,9.48],[848.52,2.35],[848.51,3.77]],[[848.57,29.74],[848.58,22.53],[848.59,9.76],[848.6,25.89],[848.62,2.11]]]
["binance-futures","BNBUSDT",1756983831862,[[848.84,84.67],[848.83,0.03],[848.82,6.39],[848.81,12.46],[848.8,40.35]],[[848.85,6.44],[848.86,0.05],[848.87,2.49],[848.88,13.16],[848.89,0.05]]]
["binance-futures","BNBUSDT",1756983873073,[[848.73,0.89],[848.71,3.89],[848.7,0.81],[848.69,0.01],[848.67,5.09]],[[848.74,92.85],[848.75,19.12],[848.76,32.08],[848.77,12.46],[848.78,18.3]]]
["binance-futures","BNBUSDT",1756983939943,[[848.52,29.45],[848.51,0.52],[848.5,0.01],[848.49,2.85],[848.48,0.03]],[[848.53,80.76],[848.54,3.09],[848.55,15.82],[848.56,15.34],[848.58,3.04]]]
["binance-futures","BNBUSDT",1756983979147,[[848.9,4.43],[848.89,0.05],[848.87,5.9],[848.84,9.78],[848.59,16.54]],[[848.91,41.75],[848.92,9.89],[848.93,3.74],[848.94,2.81],[848.95,3.11]]]
["binance-futures","BNBUSDT",1756984026741,[[848.85,4.55],[848.84,0.05],[848.82,0.04],[848.8,9.85],[848.79,5.91]],[[848.86,57.45],[848.87,8.49],[848.88,27.44],[848.9,19.07],[848.91,0.86]]]
["binance-futures","BNBUSDT",1756984081862,[[848.87,4.74],[848.86,0.18],[848.85,2.41],[848.84,0.05],[848.82,3.06]],[[848.88,38.31],[848.91,0.22],[848.92,9.23],[848.93,3.32],[848.98,7.65]]]
["binance-futures","BNBUSDT",1756984099836,[[848.99,13.21],[848.98,0.01],[848.96,9.78],[848.95,12.84],[848.92,24.19]],[[849.0,40.7],[849.01,8.93],[849.02,12.12],[849.03,6.31],[849.04,11.33]]]
["binance-futures","BNBUSDT",1756984173688,[[849.15,37.75],[849.14,0.63],[849.13,0.51],[849.12,10.0],[849.11,0.5]],[[849.16,23.6],[849.17,2.35],[849.2,15.72],[849.21,2.24],[849.22,3.0]]]
["binance-futures","BNBUSDT",1756984215552,[[849.14,0.55],[849.12,0.5],[849.11,0.06],[849.1,0.01],[849.09,1.75]],[[849.15,72.31],[849.16,40.11],[849.17,1.0],[849.18,7.33],[849.19,1.45]]]
["binance-futures","BNBUSDT",1756984254546,[[848.91,15.3],[848.86,1.32],[848.84,17.02],[848.83,2.73],[848.82,2.95]],[[848.92,57.08],[848.93,0.07],[848.94,10.44],[848.95,21.38],[848.96,39.8]]]
["binance-futures","BNBUSDT",1756984270698,[[849.23,54.84],[849.22,28.92],[849.21,0.81],[849.2,19.63],[849.19,11.03]],[[849.24,3.49],[849.25,0.06],[849.27,0.04],[849.28,1.53],[849.29,0.41]]]
["binance-futures","BNBUSDT",1756984307689,[[849.62,36.02],[849.61,0.24],[849.6,11.1],[849.59,1.91],[849.58,3.97]],[[849.63,19.11],[849.64,38.26],[849.65,23.22],[849.66,21.21],[849.67,0.16]]]
["binance-futures","BNBUSDT",1756984374973,[[849.59,55.36],[849.58,1.0],[849.57,4.35],[849.56,25.08],[849.55,19.02]],[[849.6,21.71],[849.61,0.05],[849.62,0.02],[849.63,0.16],[849.64,0.03]]]
["binance-futures","BNBUSDT",1756984413656,[[849.62,18.64],[849.61,0.03],[849.6,9.91],[849.59,9.73],[849.58,3.39]],[[849.63,31.93],[849.64,14.03],[849.65,0.21],[849.66,2.29],[849.67,0.51]]]
["binance-futures","BNBUSDT",1756984462349,[[849.55,8.99],[849.54,2.43],[849.53,0.31],[849.52,12.22],[849.51,2.36]],[[849.56,35.36],[849.57,0.06],[849.58,13.17],[849.59,19.19],[849.6,43.64]]]
["binance-futures","BNBUSDT",1756984520625,[[849.92,74.92],[849.91,22.94],[849.9,20.89],[849.89,11.26],[849.88,33.64]],[[849.93,4.22],[849.96,0.4],[849.97,0.18],[849.98,0.36],[849.99,12.93]]]
["binance-futures","BNBUSDT",1756984561281,[[849.99,31.37],[849.98,0.05],[849.97,22.97],[849.96,22.91],[849.95,20.53]],[[850.0,60.23],[850.01,0.12],[850.02,0.19],[850.03,2.15],[850.04,1.4]]]
["binance-futures","BNBUSDT",1756984598013,[[849.8,0.62],[849.79,0.07],[849.78,0.16],[849.76,9.78],[849.71,1.47]],[[849.81,54.29],[849.82,33.23],[849.83,5.45],[849.84,9.78],[849.85,0.87]]]
["binance-futures","BNBUSDT",1756984612843,[[849.6,14.53],[849.59,6.71],[849.58,0.65],[849.57,0.01],[849.5,3.91]],[[849.61,42.36],[849.63,19.77],[849.64,31.39],[849.65,12.3],[849.66,14.83]]]
["binance-futures","BNBUSDT",1756984650582,[[849.36,13.79],[849.33,2.9],[849.32,10.54],[849.31,3.75],[849.3,1.56]],[[849.37,15.14],[849.38,0.23],[849.39,15.88],[849.4,10.96],[849.41,9.88]]]
["binance-futures","BNBUSDT",1756984694135,[[849.63,14.94],[849.62,0.08],[849.61,0.07],[849.6,13.68],[849.59,10.0]],[[849.64,23.84],[849.65,0.25],[849.66,2.62],[849.67,2.06],[849.68,10.03]]]
["binance-futures","BNBUSDT",1756984741911,[[849.4,2.63],[849.36,12.1],[849.35,0.26],[849.33,7.43],[849.32,12.38]],[[849.41,23.23],[849.42,10.33],[849.43,12.34],[849.44,12.85],[849.46,2.27]]]
["binance-futures","BNBUSDT",1756984788650,[[849.35,20.23],[849.34,0.9],[849.33,0.11],[849.32,9.3],[849.31,2.35]],[[849.36,34.3],[849.37,24.99],[849.38,2.35],[849.4,22.23],[849.41,17.71]]]
["binance-futures","BNBUSDT",1756984805264,[[849.35,1.08],[849.33,7.08],[849.32,0.07],[849.3,0.51],[849.28,10.69]],[[849.36,48.97],[849.37,23.9],[849.38,12.92],[849.39,18.64],[849.4,22.62]]]
["binance-futures","BNBUSDT",1756984843875,[[849.11,15.32],[849.1,2.73],[849.08,11.12],[849.07,1.15],[849.06,0.36]],[[849.12,37.3],[849.13,2.97],[849.14,5.33],[849.17,4.94],[849.18,7.39]]]
["binance-futures","BNBUSDT",1756984889229,[[849.33,20.01],[849.32,9.33],[849.31,0.25],[849.3,0.07],[847.46,6.18]],[[849.34,28.95],[849.35,19.46],[849.36,21.87],[849.37,4.73],[849.38,0.61]]]
["binance-futures","BNBUSDT",1756984961232,[[849.27,21.96],[849.26,3.72],[849.25,6.71],[849.24,9.64],[849.23,5.13]],[[849.28,34.45],[849.29,0.35],[849.3,1.61],[849.31,2.35],[849.32,16.64]]]
["binance-futures","BNBUSDT",1756985000666,[[849.23,3.04],[849.22,2.35],[849.21,0.02],[849.2,0.01],[849.18,2.35]],[[849.24,43.78],[849.25,9.36],[849.26,4.38],[849.27,9.18],[849.28,16.13]]]
["binance-futures","BNBUSDT",1756985029220,[[848.93,22.64],[848.92,11.64],[848.9,6.08],[848.89,0.09],[848.88,13.83]],[[848.94,14.83],[848.95,0.62],[848.96,9.29],[848.97,16.57],[848.98,11.25]]]
["binance-futures","BNBUSDT",1756985121934,[[849.19,21.08],[849.18,0.01],[849.17,0.01],[849.16,8.82],[849.15,12.33]],[[849.2,26.1],[849.22,1.85],[849.23,3.73],[849.24,8.83],[849.25,1.3]]]
["binance-futures","BNBUSDT",1756985177294,[[849.1,22.09],[849.09,0.02],[849.08,12.37],[849.07,0.29],[849.06,2.95]],[[849.11,32.74],[849.12,10.36],[849.13,9.89],[849.14,15.78],[849.16,24.52]]]
["binance-futures","BNBUSDT",1756985198000,[[849.1,21.07],[849.09,3.68],[849.08,9.06],[849.07,2.63],[849.06,1.25]],[[849.11,32.15],[849.12,19.18],[849.13,16.15],[849.14,15.71],[849.16,35.31]]]
["binance-futures","BNBUSDT",1756985245546,[[848.94,26.84],[848.93,0.02],[848.92,9.29],[848.91,4.01],[848.9,8.69]],[[848.95,16.01],[848.96,9.78],[848.99,3.54],[849.0,18.56],[849.01,18.03]]]
["binance-futures","BNBUSDT",1756985293987,[[848.92,21.08],[848.91,0.01],[848.9,2.66],[848.88,9.5],[848.87,2.73]],[[848.93,48.86],[848.95,11.54],[848.96,29.35],[848.97,13.38],[848.99,24.47]]]
["binance-futures","BNBUSDT",1756985349627,[[849.02,18.3],[849.01,2.35],[849.0,9.79],[848.99,3.18],[848.98,2.37]],[[849.03,40.7],[849.04,28.52],[849.05,3.19],[849.06,0.77],[849.07,0.82]]]
["binance-futures","BNBUSDT",1756985415393,[[848.87,12.86],[848.86,0.54],[848.85,2.52],[848.84,12.22],[848.83,7.28]],[[848.88,31.32],[848.89,0.26],[848.9,0.24],[848.91,0.69],[848.92,0.82]]]
["binance-futures","BNBUSDT",1756985431856,[[848.87,35.6],[848.86,0.62],[848.85,0.21],[848.84,13.36],[848.83,4.56]],[[848.88,95.75],[848.89,0.01],[848.9,0.07],[848.91,0.32],[848.92,0.23]]]
["binance-futures","BNBUSDT",1756985469168,[[848.54,10.63],[848.53,1.2],[848.52,14.1],[848.51,4.41],[848.5,116.5]],[[848.55,47.83],[848.56,2.14],[848.57,1.39],[848.58,1.05],[848.59,4.25]]]
["binance-futures","BNBUSDT",1756985516127,[[848.45,1.29],[848.42,0.99],[848.4,1.05],[848.39,1.03],[848.38,5.96]],[[848.46,85.6],[848.47,43.45],[848.48,66.13],[848.49,17.84],[848.5,21.48]]]
["binance-futures","BNBUSDT",1756985575337,[[848.63,5.47],[848.62,0.03],[848.61,5.12],[848.6,13.0],[848.59,2.35]],[[848.64,33.46],[848.65,25.68],[848.66,12.98],[848.67,5.98],[848.68,20.08]]]
["binance-futures","BNBUSDT",1756985616616,[[848.9,22.94],[848.89,4.46],[848.88,12.18],[848.86,3.82],[848.85,6.42]],[[848.91,1.16],[848.93,0.02],[848.95,1.68],[848.98,1.18],[850.18,25.81]]]
["binance-futures","BNBUSDT",1756985667742,[[848.95,18.06],[848.94,2.61],[848.93,4.66],[848.92,11.17],[848.91,4.54]],[[848.96,12.42],[848.97,0.06],[848.98,0.12],[848.99,2.07],[849.0,11.17]]]
["binance-futures","BNBUSDT",1756985689138,[[848.86,17.17],[848.85,4.43],[848.84,13.53],[848.83,2.35],[848.82,4.56]],[[848.87,21.3],[848.88,11.17],[848.89,16.63],[848.91,18.72],[848.93,31.6]]]
["binance-futures","BNBUSDT",1756985749203,[[849.08,96.64],[849.07,33.67],[849.06,18.2],[849.05,12.81],[849.04,37.41]],[[849.09,0.61],[849.1,0.51],[849.11,0.61],[849.14,1.85],[849.15,2.0]]]
["binance-futures","BNBUSDT",1756985827385,[[849.14,44.45],[849.13,6.51],[849.12,11.17],[849.11,12.44],[849.1,5.56]],[[849.15,15.03],[849.16,11.23],[849.17,0.11],[849.18,0.08],[849.19,1.79]]]
["binance-futures","BNBUSDT",1756985876106,[[849.02,12.94],[849.01,0.13],[849.0,0.13],[848.99,3.95],[848.98,4.56]],[[849.03,22.36],[849.04,30.98],[849.05,11.15],[849.06,2.59],[849.07,0.07]]]
["binance-futures","BNBUSDT",1756985919460,[[849.14,47.97],[849.13,13.14],[849.12,11.64],[849.11,14.38],[849.1,0.87]],[[849.15,14.83],[849.16,0.03],[849.17,0.47],[849.18,0.01],[849.21,5.53]]]
["binance-futures","BNBUSDT",1756985985180,[[849.04,0.22],[849.03,0.2],[849.02,0.02],[849.01,0.24],[849.0,5.32]],[[849.05,22.69],[849.06,28.01],[849.07,26.49],[849.08,26.98],[849.09,18.37]]]
["binance-futures","BNBUSDT",1756986008573,[[848.95,13.96],[848.94,0.01],[848.93,3.64],[848.92,16.15],[848.9,5.81]],[[848.96,59.5],[848.97,6.63],[848.98,16.4],[848.99,1.8],[849.0,28.49]]]
["binance-futures","BNBUSDT",1756986044587,[[849.21,7.91],[849.2,17.6],[849.19,0.11],[849.18,1.17],[849.17,3.0]],[[849.22,35.23],[849.23,10.31],[849.24,11.17],[849.25,0.4],[849.26,4.64]]]
["binance-futures","BNBUSDT",1756986082740,[[849.29,16.5],[849.28,17.6],[849.27,1.4],[849.26,2.69],[849.25,2.04]],[[849.3,23.13],[849.31,7.87],[849.32,11.24],[849.33,0.78],[849.34,3.25]]]
["binance-futures","BNBUSDT",1756986135508,[[849.38,62.01],[849.37,11.86],[849.36,25.25],[849.35,3.2],[849.34,2.54]],[[849.39,10.53],[849.4,0.02],[849.41,0.04],[849.42,0.02],[849.43,2.46]]]
["binance-futures","BNBUSDT",1756986205685,[[849.47,96.87],[849.46,33.59],[849.45,2.57],[849.44,17.14],[849.43,8.46]],[[849.48,25.62],[849.49,0.04],[849.5,1.08],[849.51,0.02],[849.52,0.49]]]
["binance-futures","BNBUSDT",1756986255692,[[849.47,71.82],[849.46,3.04],[849.45,0.36],[849.44,1.41],[849.43,4.35]],[[849.48,29.99],[849.49,1.48],[849.5,3.13],[849.51,1.77],[849.52,16.06]]]
["binance-futures","BNBUSDT",1756986276610,[[849.47,74.78],[849.46,0.43],[849.45,1.95],[849.44,12.27],[849.43,0.35]],[[849.48,49.09],[849.49,3.01],[849.5,4.12],[849.51,1.75],[849.52,14.57]]]
["binance-futures","BNBUSDT",1756986319084,[[849.1,85.48],[849.09,34.92],[849.08,11.57],[849.07,1.53],[849.06,1.75]],[[849.11,3.6],[849.12,0.06],[849.14,0.35],[849.15,1.68],[849.18,3.13]]]
["binance-futures","BNBUSDT",1756986407561,[[849.32,36.17],[849.3,0.64],[849.29,5.22],[849.28,12.04],[25.0,44.2]],[[849.33,28.32],[849.34,2.72],[849.35,0.01],[849.36,11.19],[849.37,6.37]]]
["binance-futures","BNBUSDT",1756986443356,[[849.26,0.78],[849.25,2.82],[849.23,21.06],[849.21,2.35],[849.19,0.01]],[[849.27,33.2],[849.28,26.46],[849.29,28.01],[849.3,18.46],[849.31,12.21]]]
["binance-futures","BNBUSDT",1756986492608,[[848.93,0.41],[848.9,0.08],[848.89,0.03],[848.88,0.02],[848.83,1.92]],[[848.94,52.5],[848.95,30.71],[848.96,40.04],[848.97,21.81],[848.98,21.91]]]
["binance-futures","BNBUSDT",1756986536232,[[848.82,30.3],[848.81,0.04],[848.8,11.19],[848.79,0.11],[848.78,6.05]],[[848.83,9.68],[848.84,11.17],[848.86,6.1],[848.87,2.03],[848.88,18.41]]]
["binance-futures","BNBUSDT",1756986609610,[[848.82,25.88],[848.81,6.2],[848.8,13.67],[848.79,0.7],[848.78,3.12]],[[848.83,14.65],[848.84,0.03],[848.86,5.89],[848.87,3.44],[848.91,5.96]]]
["binance-futures","BNBUSDT",1756986657195,[[848.6,31.73],[848.58,0.47],[848.57,3.41],[848.54,8.65],[848.52,19.91]],[[848.61,47.08],[848.62,9.48],[848.63,14.46],[848.64,11.29],[848.67,3.54]]]
["binance-futures","BNBUSDT",1756986676915,[[848.5,13.3],[848.48,0.4],[848.47,0.02],[848.46,2.42],[848.36,13.41]],[[848.51,80.33],[848.52,21.02],[848.53,37.82],[848.54,0.72],[848.55,2.62]]]
["binance-futures","BNBUSDT",1756986766493,[[848.36,28.92],[848.35,0.61],[848.34,0.54],[848.33,0.36],[848.32,3.49]],[[848.37,47.53],[848.39,0.9],[848.4,42.15],[848.41,20.13],[848.42,23.88]]]
["binance-futures","BNBUSDT",1756986782639,[[848.36,5.94],[848.35,0.61],[848.34,0.02],[848.33,1.64],[848.32,3.49]],[[848.37,45.51],[848.38,6.11],[848.39,7.43],[848.4,46.26],[848.41,23.37]]]
["binance-futures","BNBUSDT",1756986848427,[[848.21,58.45],[848.2,13.65],[848.19,7.79],[848.18,15.22],[848.17,28.73]],[[848.22,27.02],[848.25,0.07],[848.26,0.03],[848.27,0.43],[848.28,4.62]]]
["binance-futures","BNBUSDT",1756986899035,[[848.56,26.06],[848.55,3.7],[848.54,24.9],[848.53,0.01],[848.52,1.54]],[[848.57,33.75],[848.58,3.67],[848.59,0.04],[848.6,14.06],[848.61,19.49]]]
["binance-futures","BNBUSDT",1756986941374,[[848.25,24.97],[848.24,11.6],[848.23,0.78],[848.22,2.36],[848.21,1.26]],[[848.26,46.57],[848.27,16.96],[848.28,28.73],[848.29,22.86],[848.3,4.68]]]
["binance-futures","BNBUSDT",1756986963532,[[848.29,47.76],[848.28,21.97],[848.27,21.6],[848.26,26.68],[848.25,30.06]],[[848.3,21.1],[848.31,0.02],[848.32,11.17],[848.34,3.31],[848.35,26.33]]]
["binance-futures","BNBUSDT",1756987027389,[[848.43,24.23],[848.42,1.17],[848.41,9.55],[848.4,36.9],[848.39,4.39]],[[848.44,18.29],[848.45,0.03],[848.46,3.54],[848.47,23.49],[848.48,1.37]]]
["binance-futures","BNBUSDT",1756987081586,[[848.17,83.77],[848.16,46.37],[848.15,22.92],[848.14,10.17],[848.13,31.52]],[[848.18,2.44],[848.2,1.8],[848.21,5.56],[848.22,0.02],[848.23,10.72]]]
["binance-futures","BNBUSDT",1756987154677,[[848.13,44.41],[848.12,15.73],[848.11,4.54],[848.1,6.48],[848.09,0.62]],[[848.14,11.36],[848.15,0.03],[848.17,1.44],[848.18,4.03],[848.19,17.36]]]
["binance-futures","BNBUSDT",1756987203111,[[848.07,34.06],[848.06,2.35],[848.05,5.96],[848.04,44.9],[848.02,19.5]],[[848.08,19.26],[848.09,11.98],[848.1,0.08],[848.11,10.55],[848.12,15.33]]]
["binance-futures","BNBUSDT",1756987257188,[[847.8,43.35],[847.79,3.89],[847.78,0.12],[847.77,4.88],[847.76,17.03]],[[847.81,39.82],[847.82,4.09],[847.83,5.2],[847.84,12.26],[847.85,6.47]]]
["binance-futures","BNBUSDT",1756987292421,[[847.98,2.41],[847.97,0.15],[847.95,0.55],[847.91,3.76],[847.86,3.14]],[[847.99,79.82],[848.0,13.42],[848.01,44.89],[848.02,50.45],[848.03,26.78]]]
["binance-futures","BNBUSDT",1756987313163,[[847.91,4.36],[847.9,0.07],[847.89,0.05],[847.88,11.17],[847.85,1.93]],[[847.92,93.26],[847.93,17.59],[847.94,51.08],[847.95,0.42],[847.96,44.16]]]
["binance-futures","BNBUSDT",1756987366120,[[847.93,47.06],[847.92,41.34],[847.91,34.4],[847.9,4.67],[847.89,2.88]],[[847.94,58.63],[847.95,19.68],[847.96,16.87],[847.98,0.68],[848.0,19.58]]]
["binance-futures","BNBUSDT",1756987433189,[[847.76,81.92],[847.75,28.46],[847.74,2.53],[847.73,5.62],[847.72,11.45]],[[847.77,0.63],[847.78,1.18],[847.79,9.51],[847.8,2.38],[847.81,0.03]]]
["binance-futures","BNBUSDT",1756987470028,[[847.81,31.51],[847.8,11.75],[847.79,14.03],[847.78,25.56],[847.77,23.38]],[[847.82,17.38],[847.83,0.55],[847.84,0.36],[847.85,2.75],[847.86,4.42]]]
["binance-futures","BNBUSDT",1756987512061,[[848.06,18.65],[848.04,11.17],[848.03,5.01],[848.02,34.43],[848.0,17.65]],[[848.07,39.2],[848.09,0.01],[848.11,4.11],[848.16,8.76],[848.2,7.63]]]
["binance-futures","BNBUSDT",1756987558505,[[848.28,20.64],[848.27,3.16],[848.25,2.72],[848.24,11.18],[848.23,3.95]],[[848.29,40.51],[848.3,10.52],[848.31,40.49],[848.32,36.18],[848.33,24.8]]]
["binance-futures","BNBUSDT",1756987579285,[[848.31,37.15],[848.3,0.56],[848.29,5.71],[848.28,37.68],[848.27,11.66]],[[848.32,17.34],[848.33,14.4],[848.34,0.51],[848.35,0.02],[848.36,0.06]]]
["binance-futures","BNBUSDT",1756987627607,[[848.65,28.57],[848.64,11.21],[848.63,1.45],[848.62,2.38],[848.6,15.89]],[[848.66,63.68],[848.67,24.92],[848.68,18.03],[848.69,13.31],[848.7,24.14]]]
["binance-futures","BNBUSDT",1756987701288,[[848.85,86.45],[848.84,55.43],[848.83,25.71],[848.82,34.54],[848.81,29.57]],[[848.86,16.89],[848.87,1.24],[848.88,17.17],[848.89,91.09],[848.9,1.8]]]
["binance-futures","BNBUSDT",1756987750510,[[848.7,50.83],[848.68,11.17],[848.67,9.89],[848.66,36.03],[848.65,0.42]],[[848.71,18.9],[848.72,6.73],[848.73,5.68],[848.74,24.84],[848.75,30.02]]]
["binance-futures","BNBUSDT",1756987796735,[[848.71,53.22],[848.7,4.6],[848.69,1.72],[848.68,11.17],[848.67,32.84]],[[848.72,7.57],[848.73,1.63],[848.74,0.01],[848.75,0.24],[848.76,0.04]]]
["binance-futures","BNBUSDT",1756987867964,[[848.97,69.2],[848.96,54.36],[848.95,22.03],[848.94,29.26],[848.93,1.97]],[[848.98,32.39],[848.99,0.18],[849.0,5.9],[849.01,1.35],[849.02,0.62]]]
["binance-futures","BNBUSDT",1756987911669,[[849.07,28.18],[849.06,1.66],[849.05,3.03],[849.04,14.01],[849.03,5.32]],[[849.08,40.13],[849.09,2.57],[849.1,1.57],[849.11,1.82],[849.12,11.21]]]
["binance-futures","BNBUSDT",1756987964936,[[849.2,22.11],[849.19,0.29],[849.17,1.7],[849.16,11.34],[849.15,0.03]],[[849.21,40.31],[849.22,3.65],[849.23,4.34],[849.24,14.06],[849.25,0.04]]]
["binance-futures","BNBUSDT",1756987983514,[[849.2,50.6],[849.19,0.59],[849.18,3.19],[849.17,3.22],[849.16,14.24]],[[849.21,36.76],[849.22,3.88],[849.23,0.06],[849.24,2.88],[849.25,0.04]]]
["binance-futures","BNBUSDT",1756988029833,[[848.91,44.22],[848.9,0.46],[848.89,1.83],[848.88,12.02],[848.87,7.16]],[[848.92,16.23],[848.93,0.14],[848.94,1.49],[848.96,9.57],[848.97,21.25]]]
["binance-futures","BNBUSDT",1756988100351,[[849.2,98.5],[849.19,4.55],[849.18,0.77],[849.17,8.13],[849.16,71.61]],[[849.21,0.85],[849.22,0.05],[849.24,0.06],[849.25,0.37],[849.27,0.02]]]
["binance-futures","BNBUSDT",1756988121872,[[849.59,22.68],[849.57,4.15],[849.56,14.07],[849.55,2.93],[849.54,5.36]],[[849.6,41.35],[849.61,0.1],[849.62,6.57],[849.63,9.4],[849.64,38.38]]]
["binance-futures","BNBUSDT",1756988167250,[[849.45,4.92],[849.44,0.09],[849.42,2.79],[849.4,2.39],[849.39,0.36]],[[849.46,80.66],[849.47,0.23],[849.48,16.49],[849.49,24.81],[849.5,19.66]]]
["binance-futures","BNBUSDT",1756988183555,[[849.73,21.91],[849.72,13.61],[849.68,11.22],[849.66,15.15],[849.64,29.56]],[[849.74,19.37],[849.75,3.85],[849.76,11.17],[849.77,2.35],[849.78,0.01]]]
["binance-futures","BNBUSDT",1756988222849,[[849.64,27.89],[849.63,0.02],[849.62,2.07],[849.61,0.71],[849.6,18.64]],[[849.65,31.68],[849.66,1.96],[849.68,18.97],[849.69,20.78],[849.72,37.52]]]
["binance-futures","BNBUSDT",1756988288436,[[849.28,33.14],[849.27,0.08],[849.26,4.47],[849.25,2.41],[849.24,2.96]],[[849.29,20.48],[849.32,11.17],[849.33,5.87],[849.34,12.18],[849.35,17.39]]]
["binance-futures","BNBUSDT",1756988328406,[[849.37,0.15],[849.36,0.01],[849.33,0.01],[849.32,1.62],[849.31,0.58]],[[849.38,52.65],[849.39,10.73],[849.4,11.28],[849.41,17.08],[849.42,2.28]]]
["binance-futures","BNBUSDT",1756988373465,[[849.05,23.56],[849.04,11.24],[849.03,0.02],[849.02,4.94],[849.01,2.41]],[[849.06,25.1],[849.07,6.64],[849.08,11.89],[849.1,15.89],[849.11,10.94]]]
["binance-futures","BNBUSDT",1756988417168,[[848.67,6.84],[848.66,203.13],[848.65,0.02],[848.64,1.19],[848.63,2.28]],[[848.68,75.36],[848.69,7.37],[848.7,17.32],[848.71,2.36],[848.72,29.47]]]
["binance-futures","BNBUSDT",1756988464897,[[848.55,26.64],[848.53,2.37],[848.52,21.69],[848.51,17.42],[848.5,2.41]],[[848.56,20.52],[848.57,0.73],[848.59,14.34],[848.6,38.0],[848.61,13.51]]]
["binance-futures","BNBUSDT",1756988509016,[[848.78,53.93],[848.76,11.18],[848.75,18.74],[848.74,13.66],[848.73,13.06]],[[848.79,0.15],[848.8,2.4],[848.81,0.15],[848.82,2.67],[848.84,0.02]]]
["binance-futures","BNBUSDT",1756988528292,[[849.09,71.3],[849.08,37.77],[849.07,11.26],[849.06,21.81],[849.05,0.23]],[[849.1,4.93],[849.11,1.36],[849.12,0.01],[849.14,1.34],[849.15,0.02]]]
["binance-futures","BNBUSDT",1756988573989,[[849.17,16.71],[849.15,0.01],[849.14,0.02],[849.13,2.99],[849.12,16.83]],[[849.18,21.23],[849.19,33.17],[849.2,12.19],[849.21,19.7],[849.22,13.57]]]
["binance-futures","BNBUSDT",1756988650833,[[849.23,20.21],[849.2,24.97],[849.19,1.05],[849.18,0.02],[849.02,4.38]],[[849.24,70.63],[849.25,5.9],[849.26,13.1],[849.27,19.36],[849.28,11.17]]]
["binance-futures","BNBUSDT",1756988702808,[[848.96,33.71],[848.95,0.14],[848.94,6.61],[848.93,7.81],[848.92,13.35]],[[848.97,16.23],[848.98,0.08],[849.0,20.76],[849.01,16.67],[849.04,37.64]]]
["binance-futures","BNBUSDT",1756988732483,[[849.11,16.81],[849.1,0.6],[849.09,1.8],[849.08,11.17],[849.07,4.49]],[[849.12,32.92],[849.13,0.05],[849.14,3.75],[849.15,12.0],[849.16,11.17]]]
["binance-futures","BNBUSDT",1756988772333,[[849.0,34.98],[848.99,0.39],[848.98,3.96],[848.97,8.04],[848.96,16.86]],[[849.01,11.71],[849.02,0.02],[849.04,29.97],[849.06,2.36],[849.11,7.69]]]
["binance-futures","BNBUSDT",1756988817431,[[848.97,13.88],[848.96,0.24],[848.95,0.01],[848.94,2.22],[848.93,3.65]],[[848.98,49.89],[848.99,32.05],[849.0,23.35],[849.01,17.5],[849.02,14.53]]]
["binance-futures","BNBUSDT",1756988888558,[[848.72,22.69],[848.7,0.02],[848.69,2.36],[848.68,0.47],[848.67,4.54]],[[848.73,30.42],[848.74,2.82],[848.75,1.11],[848.76,12.02],[848.77,2.03]]]
["binance-futures","BNBUSDT",1756988941481,[[848.51,25.25],[848.5,0.41],[848.49,1.73],[848.48,11.49],[848.47,5.07]],[[848.52,42.56],[848.53,21.52],[848.54,18.83],[848.55,0.07],[848.56,34.95]]]
["binance-futures","BNBUSDT",1756988990972,[[848.79,27.17],[848.78,5.63],[848.77,20.49],[848.76,5.62],[848.75,13.49]],[[848.8,26.17],[848.81,0.08],[848.82,2.38],[848.83,4.71],[848.84,11.81]]]
["binance-futures","BNBUSDT",1756989032750,[[848.7,0.33],[848.66,0.3],[848.65,0.02],[848.64,0.72],[848.47,0.04]],[[848.71,31.35],[848.72,22.8],[848.73,10.12],[848.74,14.44],[848.75,0.74]]]
["binance-futures","BNBUSDT",1756989052812,[[848.35,2.44],[848.34,2.08],[848.33,0.29],[848.32,0.2],[848.29,0.34]],[[848.36,25.75],[848.37,15.67],[848.39,2.97],[848.4,14.62],[848.41,20.38]]]
["binance-futures","BNBUSDT",1756989103848,[[848.35,22.82],[848.34,2.01],[848.33,2.05],[848.32,9.03],[848.31,0.03]],[[848.36,2.31],[848.37,0.07],[848.38,0.02],[848.39,4.41],[848.4,25.67]]]
["binance-futures","BNBUSDT",1756989118552,[[848.18,24.23],[848.17,4.43],[848.16,9.64],[848.15,1.36],[848.13,2.05]],[[848.19,6.21],[848.2,8.85],[848.21,4.69],[848.22,7.55],[848.23,11.06]]]
["binance-futures","BNBUSDT",1756989154073,[[848.13,17.51],[848.12,0.06],[848.11,2.39],[848.1,10.87],[848.09,4.76]],[[848.14,19.11],[848.15,18.69],[848.16,8.82],[848.17,0.07],[848.18,0.01]]]
["binance-futures","BNBUSDT",1756989202965,[[847.74,59.4],[847.73,17.07],[847.72,8.82],[847.71,13.75],[847.7,10.36]],[[847.75,2.67],[847.77,0.06],[847.79,2.48],[847.8,10.97],[847.81,1.42]]]
["binance-futures","BNBUSDT",1756989238072,[[848.01,17.09],[848.0,8.86],[847.99,1.92],[847.98,4.98],[847.96,12.32]],[[848.02,11.14],[848.03,27.56],[848.04,18.84],[848.05,17.9],[848.06,0.1]]]
["binance-futures","BNBUSDT",1756989270857,[[847.94,10.77],[847.93,5.32],[847.92,8.82],[847.9,0.03],[847.89,11.52]],[[847.95,18.81],[847.97,3.31],[847.99,2.35],[848.0,6.96],[848.01,0.8]]]
["binance-futures","BNBUSDT",1756989290327,[[848.04,61.27],[848.02,2.05],[848.01,7.07],[848.0,25.68],[847.99,10.62]],[[848.05,1.08],[848.06,0.01],[848.08,0.82],[848.09,0.02],[848.11,1.28]]]
["binance-futures","BNBUSDT",1756989362073,[[847.94,2.48],[847.93,0.02],[847.92,2.91],[847.91,0.02]],[[847.95,18.31],[847.99,24.79],[848.0,29.97],[848.01,2.47],[848.02,0.13]]]
["binance-futures","BNBUSDT",1756989367086,[[847.7,21.3],[847.68,8.96],[847.67,0.04],[847.66,1.23],[847.65,4.4]],[[847.71,40.92],[847.72,8.38],[847.74,6.37],[847.75,9.38],[847.76,31.37]]]
["binance-futures","BNBUSDT",1756989412375,[[847.31,45.6],[847.3,7.62],[847.29,8.18],[847.28,13.56],[847.27,0.43]],[[847.32,1.26],[847.33,1.36],[847.34,0.98],[847.35,0.7],[847.38,3.89]]]
["binance-futures","BNBUSDT",1756989448415,[[847.86,32.0],[847.84,2.85],[847.83,5.55],[847.82,12.0],[847.81,9.2]],[[847.87,23.85],[847.88,9.59],[847.9,0.54],[847.91,0.02],[847.92,0.29]]]
["binance-futures","BNBUSDT",1756989504803,[[847.7,18.96],[847.69,0.2],[847.68,9.01],[847.67,8.58],[847.66,0.92]],[[847.71,17.32],[847.72,14.5],[847.73,9.9],[847.74,13.96],[847.77,6.86]]]
["binance-futures","BNBUSDT",1756989544191,[[847.47,2.57],[847.44,8.83],[847.42,1.13],[847.41,2.25]],[[847.48,48.45],[847.49,0.88],[847.52,0.42],[847.53,23.05],[847.54,43.1]]]
["binance-futures","BNBUSDT",1756989581721,[[847.4,3.29],[847.39,0.01],[847.37,0.37],[847.36,0.02],[847.35,0.24]],[[847.41,62.37],[847.42,0.13],[847.43,0.13],[847.44,11.55],[847.45,8.93]]]
["binance-futures","BNBUSDT",1756989588733,[[847.4,5.31],[847.39,0.01],[847.37,0.37],[847.36,0.02],[847.35,0.24]],[[847.41,19.96],[847.42,0.28],[847.43,0.13],[847.44,8.37],[847.45,9.46]]]
["binance-futures","BNBUSDT",1756989639545,[[847.26,2.44],[847.25,0.42],[847.24,0.06],[847.22,0.08],[847.21,0.05]],[[847.27,48.91],[847.28,21.41],[847.29,17.16],[847.3,0.97],[847.31,23.33]]]
["binance-futures","BNBUSDT",1756989692425,[[847.1,24.08],[847.08,17.74],[847.07,20.58],[847.06,17.33],[847.04,11.95]],[[847.11,10.89],[847.12,0.35],[847.13,4.72],[847.15,7.07],[847.16,0.02]]]
["binance-futures","BNBUSDT",1756989731273,[[846.96,2.32],[846.93,2.88],[846.92,22.17],[846.91,18.28]],[[846.97,26.05],[846.98,4.97],[846.99,1.23],[847.0,15.76],[847.01,2.13]]]
["binance-futures","BNBUSDT",1756989773690,[[847.19,26.59],[847.17,4.39],[847.16,35.08],[847.15,11.93],[847.14,18.59]],[[847.2,23.44],[847.21,1.31],[847.22,1.19],[847.23,2.74],[847.24,18.94]]]
["binance-futures","BNBUSDT",1756989789633,[[847.19,21.39],[847.17,1.47],[847.16,17.29],[847.15,14.45],[847.14,15.63]],[[847.2,37.59],[847.21,0.5],[847.22,0.01],[847.23,1.97],[847.24,0.45]]]
["binance-futures","BNBUSDT",1756989830620,[[847.2,26.89],[847.17,4.86],[847.16,13.21],[846.06,17.87],[677.77,0.74]],[[847.21,42.44],[847.22,31.04],[847.23,13.47],[847.24,12.6],[847.25,17.47]]]
["binance-futures","BNBUSDT",1756989907049,[[847.15,27.04],[847.14,4.01],[847.13,16.34],[847.12,10.03],[847.11,2.37]],[[847.16,28.99],[847.17,1.48],[847.18,14.28],[847.19,14.6],[847.2,41.53]]]
["binance-futures","BNBUSDT",1756989936812,[[847.13,33.01],[847.12,10.03],[847.11,5.47],[847.1,4.9],[847.09,1.55]],[[847.14,0.8],[847.16,0.21],[847.18,0.02],[847.19,2.72],[847.2,2.99]]]
["binance-futures","BNBUSDT",1756989974932,[[847.54,59.04],[847.53,28.74],[847.52,23.96],[847.51,13.08],[847.5,19.57]],[[847.55,4.85],[847.56,0.35],[847.57,0.08],[847.58,0.07],[847.59,1.14]]]
["binance-futures","BNBUSDT",1756990027511,[[847.95,11.31],[847.94,0.28],[847.93,1.47],[847.92,14.05],[847.9,0.01]],[[847.96,40.78],[847.97,0.16],[847.98,0.05],[847.99,2.57],[848.0,11.64]]]
["binance-futures","BNBUSDT",1756990071503,[[848.02,29.83],[848.01,9.52],[848.0,10.09],[847.99,12.07],[847.98,14.73]],[[848.03,32.95],[848.04,9.78],[848.05,0.06],[848.06,0.07],[848.07,1.55]]]
["binance-futures","BNBUSDT",1756990114508,[[848.39,15.09],[848.38,0.23],[848.37,1.47],[848.36,9.78],[848.35,0.01]],[[848.4,36.88],[848.41,2.35],[848.42,0.05],[848.43,3.77],[848.44,2.26]]]
["binance-futures","BNBUSDT",1756990132372,[[848.29,8.12],[848.28,9.79],[848.25,2.4],[848.24,12.39],[848.23,7.17]],[[848.3,30.61],[848.31,15.77],[848.32,23.27],[848.33,17.22],[848.34,21.21]]]
["binance-futures","BNBUSDT",1756990162219,[[848.23,27.64],[848.22,9.48],[848.21,4.6],[848.2,28.95],[848.19,6.67]],[[848.24,20.54],[848.25,1.53],[848.26,2.83],[848.27,0.07],[848.3,6.68]]]
["binance-futures","BNBUSDT",1756990222246,[[848.3,35.83],[848.29,20.32],[848.28,10.09],[848.27,10.05],[848.26,0.94]],[[848.31,1.65],[848.34,2.72],[848.35,8.21],[848.36,9.85],[848.37,8.81]]]
["binance-futures","BNBUSDT",1756990284134,[[848.23,61.66],[848.22,0.88],[848.21,1.64],[848.2,17.1],[848.19,17.45]],[[848.24,6.68],[848.27,1.0],[848.28,0.54],[848.3,2.16],[848.31,0.33]]]
["binance-futures","BNBUSDT",1756990326397,[[848.23,27.21],[848.22,2.34],[848.21,3.95],[848.2,10.11],[848.19,0.99]],[[848.24,1.64],[848.27,3.99],[848.29,11.18],[848.31,11.46],[848.32,21.05]]]
["binance-futures","BNBUSDT",1756990343858,[[848.37,64.44],[848.36,20.33],[848.35,12.36],[848.34,12.0],[848.33,1.56]],[[848.38,3.61],[848.39,0.01],[848.4,0.02],[848.41,0.09],[848.44,3.58]]]
["binance-futures","BNBUSDT",1756990393195,[[848.39,4.7],[848.38,2.63],[848.37,1.06],[848.36,10.1],[848.35,3.7]],[[848.4,27.11],[848.41,4.97],[848.42,7.36],[848.43,8.0],[848.44,16.73]]]
["binance-futures","BNBUSDT",1756990445268,[[848.4,0.46],[848.39,6.12],[848.37,0.02],[848.36,0.02]],[[848.41,47.55],[848.42,12.13],[848.43,3.58],[848.44,13.05],[848.45,3.62]]]
["binance-futures","BNBUSDT",1756990521717,[[848.55,47.45],[848.54,8.35],[848.53,13.63],[848.52,19.66],[848.51,9.82]],[[848.56,13.62],[848.57,3.55],[848.58,1.28],[848.59,3.14],[848.6,9.49]]]
["binance-futures","BNBUSDT",1756990563564,[[848.72,74.46],[848.71,24.03],[848.7,7.86],[848.69,7.26],[848.68,26.27]],[[848.73,1.27],[848.74,0.21],[848.75,0.06],[848.76,0.36],[848.79,1.53]]]
["binance-futures","BNBUSDT",1756990632590,[[848.67,21.34],[848.66,0.44],[848.65,2.61],[848.64,9.3],[848.63,5.84]],[[848.68,17.17],[848.69,0.38],[848.7,2.86],[848.71,0.04],[848.72,14.38]]]
["binance-futures","BNBUSDT",1756990680167,[[848.83,8.64],[848.82,0.12],[848.81,1.26],[848.8,11.02],[848.78,4.14]],[[848.84,27.88],[848.85,0.11],[848.86,0.09],[848.87,4.66],[848.88,2.02]]]
["binance-futures","BNBUSDT",1756990723071,[[848.99,38.38],[848.98,21.97],[848.97,12.56],[848.96,25.39],[848.95,24.05]],[[849.0,11.14],[849.01,0.19],[849.02,1.22],[849.03,0.53],[849.04,5.07]]]
["binance-futures","BNBUSDT",1756990739443,[[848.95,4.2],[848.94,0.01],[848.92,9.25],[848.91,0.02],[848.9,1.93]],[[848.96,44.68],[848.97,12.23],[848.98,18.03],[848.99,16.01],[849.0,34.02]]]
["binance-futures","BNBUSDT",1756990781803,[[848.88,22.68],[848.87,4.19],[848.86,2.63],[848.85,1.72],[848.84,11.18]],[[848.89,6.38],[848.9,3.51],[848.91,1.18],[848.92,9.25],[848.94,0.04]]]
["binance-futures","BNBUSDT",1756990817932,[[848.8,28.89],[848.79,3.54],[848.78,3.79],[848.77,12.46],[848.76,11.71]],[[848.81,12.9],[848.83,0.6],[848.85,7.58],[848.86,5.29],[848.87,5.69]]]
["binance-futures","BNBUSDT",1756990865034,[[848.5,22.33],[848.49,0.32],[848.48,8.36],[848.47,0.46],[848.45,14.43]],[[848.51,42.96],[848.52,8.34],[848.54,6.03],[848.55,24.07],[848.6,33.21]]]
["binance-futures","BNBUSDT",1756990914172,[[848.64,24.78],[848.63,9.79],[848.62,11.86],[848.61,13.12],[848.6,8.35]],[[848.65,25.42],[848.67,3.92],[848.68,8.89],[848.69,0.02],[848.7,2.62]]]
["binance-futures","BNBUSDT",1756990932441,[[848.53,41.65],[848.52,11.0],[848.51,0.3],[848.5,1.31],[848.49,6.87]],[[848.54,16.18],[848.6,20.25],[848.61,18.94],[848.89,9.03]]]
["binance-futures","BNBUSDT",1756990973051,[[848.43,30.62],[848.42,10.33],[848.41,2.81],[848.4,9.73],[848.39,4.64]],[[848.44,2.33],[848.45,1.18],[848.46,1.77],[848.47,0.04],[848.49,0.49]]]
["binance-futures","BNBUSDT",1756991018877,[[848.66,53.59],[848.65,22.39],[848.64,9.01],[848.63,0.57],[848.62,5.13]],[[848.67,24.59],[848.68,0.4],[848.7,0.02],[848.72,8.79],[848.73,0.02]]]
["binance-futures","BNBUSDT",1756991078211,[[848.86,36.07],[848.85,4.36],[848.84,11.49],[848.83,8.35],[848.82,1.3]],[[848.87,2.38],[848.88,0.03],[848.9,0.07],[848.91,1.79],[848.92,13.7]]]
["binance-futures","BNBUSDT",1756991120273,[[848.86,29.89],[848.85,0.2],[848.84,15.15],[848.83,6.23],[848.82,2.46]],[[848.87,8.68],[848.88,0.32],[848.89,0.01],[848.9,0.57],[848.91,0.02]]]
["binance-futures","BNBUSDT",1756991166355,[[849.22,25.91],[849.21,16.75],[849.2,16.32],[849.19,7.38],[849.18,2.19]],[[849.23,24.57],[849.24,0.79],[849.25,0.14],[849.26,0.94],[849.27,0.02]]]
["binance-futures","BNBUSDT",1756991175581,[[849.22,22.34],[849.21,12.53],[849.2,12.3],[849.19,1.03],[849.18,1.33]],[[849.23,23.53],[849.24,10.58],[849.25,0.32],[849.26,0.71],[849.27,0.02]]]
["binance-futures","BNBUSDT",1756991221079,[[848.97,7.99],[848.96,0.05],[848.95,2.38],[848.94,3.21],[848.93,1.99]],[[848.98,22.16],[848.99,7.12],[849.0,13.0],[849.01,0.72],[849.02,3.99]]]
["binance-futures","BNBUSDT",1756991276861,[[848.85,50.77],[848.84,15.02],[848.83,3.75],[848.82,2.87],[848.81,3.51]],[[848.86,3.5],[848.87,2.36],[848.9,0.49],[848.91,11.14],[848.92,10.15]]]
["binance-futures","BNBUSDT",1756991320522,[[848.9,4.08],[848.88,0.02],[848.86,0.01],[848.85,3.22],[848.84,3.02]],[[848.91,63.95],[848.92,35.23],[848.93,10.35],[848.94,14.11],[848.95,12.4]]]
["binance-futures","BNBUSDT",1756991366055,[[848.9,20.57],[848.89,2.35],[848.88,16.28],[848.86,2.4],[848.83,4.49]],[[848.91,11.48],[848.92,3.0],[848.93,3.66],[848.94,0.06],[848.95,1.09]]]
["binance-futures","BNBUSDT",1756991420872,[[849.1,24.3],[849.09,0.18],[849.08,10.34],[849.07,7.07],[849.06,11.79]],[[849.11,37.7],[849.12,12.81],[849.13,0.63],[849.14,0.85],[849.15,2.14]]]
["binance-futures","BNBUSDT",1756991449484,[[848.96,67.24],[848.95,19.21],[848.94,15.46],[848.93,17.81],[848.92,37.35]],[[848.97,1.1],[848.98,0.04],[848.99,0.06],[849.0,0.56],[849.02,1.94]]]
["binance-futures","BNBUSDT",1756991476600,[[849.04,14.53],[849.03,3.42],[849.02,6.75],[849.01,6.5],[849.0,0.01]],[[849.05,28.35],[849.07,8.34],[849.08,27.18],[849.09,0.15],[849.1,1.13]]]
["binance-futures","BNBUSDT",1756991522707,[[849.01,21.61],[849.0,0.01],[848.99,6.39],[848.98,0.01],[848.97,2.35]],[[849.02,65.54],[849.03,27.18],[849.04,25.05],[849.05,0.34],[849.06,0.11]]]
["binance-futures","BNBUSDT",1756991569927,[[849.01,4.98],[849.0,0.02],[848.99,6.39],[848.97,1.59],[848.95,2.17]],[[849.02,67.55],[849.03,40.7],[849.04,24.78],[849.05,15.0],[849.06,20.66]]]
["binance-futures","BNBUSDT",1756991633250,[[848.73,29.52],[848.72,16.03],[848.7,0.01],[848.69,3.25],[848.68,11.79]],[[848.74,39.5],[848.78,0.07],[848.79,11.04],[848.8,60.42],[848.86,4.39]]]
["binance-futures","BNBUSDT",1756991678731,[[848.69,0.02],[848.68,6.54],[848.67,0.45],[848.65,0.03],[848.62,0.82]],[[848.7,50.11],[848.71,9.07],[848.72,52.78],[848.73,124.13],[848.74,16.79]]]
["binance-futures","BNBUSDT",1756991718978,[[848.56,41.16],[848.54,0.26],[848.53,276.44],[848.52,7.11],[848.5,5.83]],[[848.57,29.35],[848.59,23.98],[848.6,24.65],[848.61,12.75],[848.63,15.96]]]
["binance-futures","BNBUSDT",1756991769417,[[848.72,56.29],[848.71,9.53],[848.69,5.32],[848.68,9.78],[848.67,30.73]],[[848.73,117.93],[848.74,0.21],[848.75,0.05],[848.76,0.07],[848.77,0.01]]]
["binance-futures","BNBUSDT",1756991784195,[[848.95,41.17],[848.94,9.53],[848.93,2.96],[848.92,19.54],[848.91,5.33]],[[848.96,27.81],[848.97,0.07],[848.98,0.04],[848.99,0.22],[849.0,7.86]]]
["binance-futures","BNBUSDT",1756991845561,[[849.15,62.68],[849.14,26.59],[849.13,7.67],[849.12,45.54],[849.11,30.06]],[[849.16,27.15],[849.17,0.2],[849.18,0.04],[849.19,1.59],[849.2,9.83]]]
["binance-futures","BNBUSDT",1756991886770,[[849.02,28.95],[849.01,30.07],[849.0,14.7],[848.98,2.97],[848.97,0.81]],[[849.03,23.78],[849.04,33.93],[849.05,0.72],[849.07,17.51],[849.09,3.26]]]
["binance-futures","BNBUSDT",1756991931448,[[849.2,68.13],[849.19,32.05],[849.18,21.53],[849.17,20.18],[849.16,36.78]],[[849.21,1.39],[849.22,0.37],[849.24,0.85],[849.26,0.14],[849.27,1.57]]]
["binance-futures","BNBUSDT",1756991989492,[[849.01,10.09],[849.0,2.03],[848.98,2.36],[848.97,0.85],[848.94,8.13]],[[849.02,42.81],[849.03,23.61],[849.04,9.78],[849.05,16.57],[849.06,4.53]]]
["binance-futures","BNBUSDT",1756992033789,[[848.88,16.12],[848.87,15.76],[848.86,4.04],[848.85,14.55],[848.84,13.48]],[[848.89,17.98],[848.9,0.01],[848.91,7.89],[848.92,16.43],[848.93,2.57]]]
["binance-futures","BNBUSDT",1756992052441,[[848.73,9.89],[848.72,2.6],[848.71,0.02],[848.7,0.11],[848.69,1.47]],[[848.74,45.43],[848.76,0.8],[848.77,17.11],[848.78,22.1],[848.79,20.28]]]
["binance-futures","BNBUSDT",1756992099057,[[848.86,23.96],[848.85,34.51],[848.84,26.81],[848.83,23.81],[848.82,17.09]],[[848.87,29.97],[848.88,9.8],[848.89,0.02],[848.9,0.05],[848.91,0.09]]]
["binance-futures","BNBUSDT",1756992151870,[[848.53,267.81],[848.49,2.35],[848.48,3.45],[848.47,0.41],[848.46,0.41]],[[848.54,34.58],[848.56,9.48],[848.57,19.51],[848.58,17.16],[848.59,1.64]]]
["binance-futures","BNBUSDT",1756992219119,[[848.68,65.55],[848.67,3.99],[848.66,7.92],[848.65,3.99],[848.64,12.13]],[[848.69,9.06],[848.7,0.01],[848.71,0.03],[848.72,4.11],[848.73,5.62]]]
["binance-futures","BNBUSDT",1756992269305,[[848.63,32.02],[848.6,9.79],[848.59,12.19],[848.58,17.06],[848.57,3.56]],[[848.64,18.84],[848.66,3.7],[848.67,3.89],[848.68,3.82],[848.69,6.66]]]
["binance-futures","BNBUSDT",1756992313530,[[848.4,25.39],[848.39,0.14],[848.38,3.26],[848.37,11.51],[848.36,13.91]],[[848.41,7.39],[848.42,8.36],[848.43,2.78],[848.45,0.06],[848.46,2.4]]]
["binance-futures","BNBUSDT",1756992336700,[[848.65,10.13],[848.64,9.78],[848.62,13.03],[848.61,10.25],[848.6,23.79]],[[848.66,19.36],[848.67,5.58],[848.68,0.78],[848.69,1.13],[848.7,12.97]]]
["binance-futures","BNBUSDT",1756992381882,[[848.66,16.44],[848.65,0.13],[848.64,9.3],[848.63,10.45],[848.4,44.52]],[[848.67,12.27],[848.68,2.42],[848.69,5.07],[848.7,11.5],[848.71,8.82]]]
["binance-futures","BNBUSDT",1756992438410,[[849.05,16.73],[849.04,15.96],[849.03,7.47],[849.01,3.7],[849.0,18.39]],[[849.06,13.85],[849.08,8.39],[849.09,1.25],[849.1,5.44],[849.11,9.28]]]
["binance-futures","BNBUSDT",1756992498555,[[848.5,23.87],[848.49,4.34],[848.48,14.13],[848.47,0.4],[848.46,2.36]],[[848.51,18.23],[848.52,8.41],[848.53,0.04],[848.55,1.39],[848.56,9.47]]]
["binance-futures","BNBUSDT",1756992551230,[[848.71,87.31],[848.7,7.83],[848.69,14.12],[848.68,26.78],[848.67,5.86]],[[848.72,0.67],[848.73,0.03],[848.74,0.02],[848.76,0.03],[848.77,0.01]]]
["binance-futures","BNBUSDT",1756992614673,[[848.95,17.1],[848.94,1.68],[848.93,2.43],[848.92,12.63],[848.91,8.76]],[[848.96,23.23],[848.97,0.06],[848.98,2.1],[848.99,2.3],[849.0,9.87]]]
["binance-futures","BNBUSDT",1756992644642,[[848.72,27.9],[848.71,0.08],[848.69,2.47],[848.68,22.37],[848.67,7.8]],[[848.73,17.15],[848.74,7.07],[848.75,7.76],[848.76,2.95],[848.78,6.71]]]
["binance-futures","BNBUSDT",1756992660794,[[848.69,40.45],[848.68,29.29],[848.67,15.08],[848.66,5.66],[848.65,11.01]],[[848.7,0.72],[848.74,1.11],[848.76,8.25],[848.78,12.17],[848.8,4.0]]]
["binance-futures","BNBUSDT",1756992692715,[[848.71,69.67],[848.7,19.58],[848.69,17.07],[848.68,38.31],[848.67,4.36]],[[848.72,0.47],[848.73,2.49],[848.75,0.31],[848.77,1.76],[848.8,3.89]]]
["binance-futures","BNBUSDT",1756992721188,[[849.0,4.89],[848.98,1.33],[848.97,0.03],[848.96,14.47],[848.95,11.69]],[[849.01,23.34],[849.03,2.74],[849.04,8.34],[849.05,0.03],[849.06,0.01]]]
["binance-futures","BNBUSDT",1756992779086,[[849.11,3.51],[849.1,7.02],[849.09,7.02],[849.08,28.7],[849.07,19.12]],[[849.12,0.01],[849.16,3.68],[849.2,0.53],[849.21,1.94],[849.22,2.01]]]
["binance-futures","BNBUSDT",1756992813202,[[849.5,25.78],[849.48,18.59],[849.47,16.69],[849.46,10.85],[849.45,22.54]],[[849.51,21.96],[849.52,7.58],[849.54,0.1],[849.56,0.14],[849.58,4.23]]]
["binance-futures","BNBUSDT",1756992847737,[[849.12,38.25],[849.11,2.6],[849.1,0.01],[849.09,3.01],[849.08,5.5]],[[849.13,5.21],[849.2,12.53],[849.21,4.01],[849.24,11.35],[849.26,5.07]]]
["binance-futures","BNBUSDT",1756992863288,[[849.16,44.31],[849.15,3.75],[849.12,12.45],[849.11,11.04],[849.08,13.45]],[[849.17,16.39],[849.2,2.38],[849.21,8.54],[849.22,0.01],[849.24,10.22]]]
["binance-futures","BNBUSDT",1756992905272,[[849.12,20.51],[849.11,1.17],[849.1,0.02],[849.09,0.19],[849.08,0.01]],[[849.13,28.86],[849.14,5.69],[849.15,4.71],[849.17,4.22],[849.26,2.76]]]
["binance-futures","BNBUSDT",1756992954943,[[848.95,20.82],[848.94,0.01],[848.93,0.21],[848.92,6.8],[848.91,1.45]],[[848.96,31.25],[848.99,2.13],[849.0,6.78],[849.03,2.89],[849.04,15.37]]]
["binance-futures","BNBUSDT",1756992979766,[[849.05,28.91],[849.04,6.44]],[[849.06,35.01],[849.07,3.81],[849.08,6.85],[849.09,1.02],[849.12,9.81]]]
["binance-futures","BNBUSDT",1756993021943,[[848.95,21.41],[848.94,0.01],[848.92,8.13],[848.91,3.99],[848.9,3.18]],[[848.96,28.62],[848.97,0.13],[849.0,2.81],[849.01,4.22],[849.04,0.01]]]
["binance-futures","BNBUSDT",1756993068565,[[848.88,6.43],[848.84,8.64],[848.83,0.02],[848.75,2.09]],[[848.89,13.31],[848.9,1.8],[848.91,4.22],[848.92,2.91],[848.93,5.03]]]
["binance-futures","BNBUSDT",1756993105572,[[848.84,23.26],[848.83,0.13],[848.82,0.01],[848.81,1.19],[848.8,7.9]],[[848.85,26.86],[848.87,1.57],[848.88,4.23],[848.89,0.03],[848.91,2.11]]]
["binance-futures","BNBUSDT",1756993139978,[[848.86,3.34],[848.83,0.06],[848.82,3.12],[848.77,0.58],[848.74,6.89]],[[848.87,20.15],[848.88,8.59],[848.89,6.54],[848.9,4.58],[848.91,11.55]]]
["binance-futures","BNBUSDT",1756993154495,[[848.72,38.52],[848.71,15.34],[848.7,7.58],[848.69,15.34],[848.68,10.81]],[[848.73,13.51],[848.75,0.02],[848.76,5.24],[848.77,1.28],[848.8,13.28]]]
["binance-futures","BNBUSDT",1756993188221,[[848.5,18.81],[848.49,1.34],[848.48,9.01],[848.44,2.2],[848.4,12.78]],[[848.51,34.89],[848.52,5.24],[848.53,5.95],[848.55,11.08],[848.56,23.27]]]
["binance-futures","BNBUSDT",1756993229353,[[848.52,62.32],[848.51,8.88],[848.5,14.4],[848.49,15.81],[848.48,25.94]],[[848.53,4.51],[848.56,0.01],[848.58,0.02],[848.59,1.15],[848.6,6.48]]]
["binance-futures","BNBUSDT",1756993257740,[[848.24,37.65],[848.22,3.23],[848.21,6.1],[848.2,23.66],[848.19,10.85]],[[848.25,1.61],[848.29,0.78],[848.3,1.83],[848.32,2.02],[848.35,0.03]]]
["binance-futures","BNBUSDT",1756993293172,[[848.08,15.26],[848.07,0.01],[848.06,0.32],[848.05,2.48],[848.04,5.5]],[[848.09,11.64],[848.12,9.53],[848.13,4.17],[848.14,2.9],[848.15,6.1]]]
["binance-futures","BNBUSDT",1756993309430,[[848.0,11.74],[847.99,0.01],[847.97,0.09],[847.96,0.01],[847.94,0.05]],[[848.01,23.94],[848.02,12.25],[848.03,11.5],[848.04,5.5],[848.05,4.53]]]
["binance-futures","BNBUSDT",1756993341112,[[847.85,19.71],[847.84,5.88],[847.82,0.02],[847.79,2.0],[847.78,15.71]],[[847.86,32.89],[847.87,4.02],[847.88,5.5],[847.89,4.23],[847.9,9.83]]]
["binance-futures","BNBUSDT",1756993387892,[[847.83,16.63],[847.82,0.15],[847.8,5.8],[847.79,0.94],[847.76,11.07]],[[847.84,34.9],[847.85,9.01],[847.86,19.28],[847.87,14.38],[847.88,5.78]]]
["binance-futures","BNBUSDT",1756993429442,[[848.25,82.31],[848.23,0.01],[848.22,2.35],[848.2,2.24],[848.19,2.87]],[[848.26,17.44],[848.28,7.04],[848.31,0.01],[848.33,5.72],[848.36,15.74]]]
["binance-futures","BNBUSDT",1756993466508,[[848.3,0.85],[848.25,2.35],[848.24,0.03],[848.21,11.52],[848.2,9.56]],[[848.31,35.36],[848.32,13.47],[848.33,9.51],[848.34,0.13],[848.35,4.23]]]
["binance-futures","BNBUSDT",1756993519156,[[848.32,48.1],[848.31,4.33],[848.3,12.89],[848.29,9.96],[848.28,7.38]],[[848.33,3.86],[848.35,0.01],[848.38,0.59],[848.39,0.73],[848.4,0.03]]]
["binance-futures","BNBUSDT",1756993559104,[[848.4,23.09],[848.36,22.56],[848.35,8.35],[848.34,11.51],[848.32,13.46]],[[848.41,17.27],[848.42,0.69],[848.43,0.01],[848.44,9.79],[848.45,3.99]]]
["binance-futures","BNBUSDT",1756993594492,[[847.96,0.48],[847.94,0.02],[847.92,0.02],[847.85,0.68],[847.84,4.67]],[[847.97,43.77],[847.98,2.09],[847.99,19.31],[848.0,15.93],[848.01,17.13]]]
["binance-futures","BNBUSDT",1756993607934,[[848.05,25.89],[848.04,17.41],[848.03,13.04],[848.0,9.38],[847.99,17.04]],[[848.06,15.88],[848.07,3.03],[848.08,7.6],[848.09,4.09],[848.1,0.58]]]
["binance-futures","BNBUSDT",1756993644672,[[847.8,72.78],[847.79,10.54],[847.78,0.55],[847.77,9.83],[847.76,8.26]],[[847.81,3.1],[847.85,15.99],[847.88,3.22],[847.9,0.59],[847.91,6.78]]]
["binance-futures","BNBUSDT",1756993691279,[[847.56,20.75],[847.54,0.05],[847.48,6.69],[847.44,5.22],[847.39,11.2]],[[847.57,35.22],[847.58,9.82],[847.59,13.4],[847.6,9.19],[847.61,9.18]]]
["binance-futures","BNBUSDT",1756993722772,[[847.0,91.13],[846.99,0.47],[846.96,6.67],[846.95,0.01],[846.93,2.24]],[[847.01,27.71],[847.04,13.05],[847.05,3.37],[847.06,13.28],[847.07,14.01]]]
["binance-futures","BNBUSDT",1756993747583,[[847.15,4.31],[847.13,12.07],[847.12,5.35],[847.11,34.24],[847.1,58.3]],[[847.22,3.11],[847.25,0.48],[847.27,2.41],[847.28,10.73],[847.31,0.03]]]
["binance-futures","BNBUSDT",1756993764008,[[847.33,0.57],[847.31,4.08],[847.28,7.69],[847.27,0.02],[847.26,0.01]],[[847.34,15.65],[847.35,2.99],[847.36,10.69],[847.37,3.55],[847.39,2.08]]]
["binance-futures","BNBUSDT",1756993794692,[[847.65,4.1],[847.64,0.43],[847.63,2.35],[847.6,7.32],[847.57,10.07]],[[847.66,17.28],[847.67,5.36],[847.68,6.97],[847.69,0.84],[847.7,2.4]]]
["binance-futures","BNBUSDT",1756993825217,[[847.83,5.82],[847.82,24.24],[847.81,0.01],[847.8,6.95],[847.79,2.53]],[[847.84,24.63],[847.85,0.02],[847.86,6.24],[847.87,11.5],[847.88,8.27]]]
["binance-futures","BNBUSDT",1756993871057,[[848.05,42.23],[848.04,9.19],[848.03,8.91],[848.02,12.58],[848.01,0.79]],[[848.06,1.02],[848.07,0.1],[848.08,0.01],[848.09,0.58],[848.1,0.14]]]
["binance-futures","BNBUSDT",1756993905623,[[848.12,21.37],[848.11,0.44],[848.1,0.02],[848.09,4.77],[848.08,6.6]],[[848.13,14.24],[848.15,11.5],[848.16,7.33],[848.17,14.85],[848.18,7.6]]]
["binance-futures","BNBUSDT",1756993961885,[[847.71,14.84],[847.69,11.29],[847.68,10.13],[847.67,11.29],[847.66,0.58]],[[847.72,18.81],[847.75,4.01],[847.76,9.82],[847.77,4.02],[847.8,9.53]]]
["binance-futures","BNBUSDT",1756993989678,[[847.98,7.68],[847.92,15.04],[847.88,12.76],[847.86,4.04],[847.8,15.62]],[[847.99,32.2],[848.0,9.82],[848.01,4.73],[848.02,4.66],[848.03,0.08]]]
["binance-futures","BNBUSDT",1756994034877,[[847.64,11.68],[847.63,3.99],[847.62,2.98],[847.6,6.93],[847.57,6.09]],[[847.65,20.97],[847.66,0.01],[847.67,3.96],[847.68,7.09],[847.69,0.75]]]
["binance-futures","BNBUSDT",1756994049473,[[847.24,6.95],[847.23,3.16],[847.22,0.07]],[[847.25,44.2],[847.26,19.37],[847.27,16.67],[847.28,8.64],[847.29,13.66]]]
["binance-futures","BNBUSDT",1756994086182,[[847.53,28.45],[847.52,0.01],[847.51,4.78],[847.5,8.13],[847.49,13.27]],[[847.54,1.37],[847.55,0.07],[847.56,0.07],[847.57,1.2],[847.6,1.49]]]
["binance-futures","BNBUSDT",1756994136304,[[847.87,0.27],[847.86,0.66],[847.85,0.37],[847.84,0.01],[847.81,11.5]],[[847.88,47.51],[847.91,0.03],[847.92,6.92],[847.93,18.68],[847.95,17.81]]]
["binance-futures","BNBUSDT",1756994171205,[[847.84,36.59],[847.81,3.18],[847.8,8.83],[847.79,10.87],[847.78,25.07]],[[847.85,3.27],[847.86,0.02],[847.87,0.04],[847.88,6.33],[847.89,0.04]]]
["binance-futures","BNBUSDT",1756994210319,[[848.11,16.16],[848.09,8.3],[848.08,18.64],[848.07,5.53],[848.06,10.24]],[[848.12,23.1],[848.13,2.35],[848.14,0.11],[848.16,6.28],[848.17,7.75]]]
["binance-futures","BNBUSDT",1756994255971,[[848.44,31.48],[848.43,14.54],[848.42,12.74],[848.41,15.71],[848.4,53.86]],[[848.45,12.81],[848.46,0.06],[848.48,6.26],[848.49,0.03],[848.5,1.0]]]
["binance-futures","BNBUSDT",1756994264874,[[848.54,45.9],[848.52,6.25],[848.51,11.0],[848.5,16.56],[848.48,7.59]],[[848.55,18.25],[848.56,0.05],[848.57,1.03],[848.58,1.7],[848.59,10.07]]]
["binance-futures","BNBUSDT",1756994311675,[[848.45,0.3],[848.44,0.46],[848.41,14.31],[848.4,45.01],[848.35,0.89]],[[848.46,43.26],[848.47,31.83],[848.48,17.68],[848.49,9.76],[848.5,0.56]]]
["binance-futures","BNBUSDT",1756994381112,[[848.29,30.53],[848.28,7.51],[848.27,12.69],[848.26,12.71],[848.25,12.69]],[[848.3,31.07],[848.31,0.18],[848.32,1.65],[848.33,2.65],[848.34,4.8]]]
["binance-futures","BNBUSDT",1756994417608,[[848.19,20.98],[848.18,0.53],[848.17,3.99],[848.16,9.47],[848.15,10.18]],[[848.2,9.99],[848.22,0.19],[848.23,0.07],[848.24,6.56],[848.26,0.25]]]
["binance-futures","BNBUSDT",1756994465148,[[848.55,1.55],[848.54,0.12],[848.52,6.22],[848.51,1.13],[848.5,7.37]],[[848.56,27.08],[848.57,0.02],[848.58,5.68],[848.59,14.55],[848.6,6.38]]]
["binance-futures","BNBUSDT",1756994499802,[[848.51,1.6],[848.5,0.04],[848.49,0.04],[848.48,0.06],[848.47,0.74]],[[848.52,20.18],[848.53,2.35],[848.54,1.53],[848.55,3.67],[848.56,6.53]]]
["binance-futures","BNBUSDT",1756994535003,[[848.3,16.91],[848.28,8.72],[848.27,2.84],[848.26,0.02],[848.24,5.19]],[[848.31,1.34],[848.32,6.2],[848.34,0.12],[848.35,11.5],[848.36,6.21]]]
["binance-futures","BNBUSDT",1756994546323,[[848.1,0.02],[848.08,0.83],[848.07,6.6],[848.06,6.05],[847.93,1.02]],[[848.11,12.81],[848.12,6.2],[848.13,3.51],[848.14,4.27],[848.15,12.29]]]
["binance-futures","BNBUSDT",1756994578777,[[847.56,57.14],[847.55,0.05],[847.53,0.12],[847.52,5.9],[847.51,0.3]],[[847.57,26.97],[847.58,5.32],[847.6,11.99],[847.61,10.13],[847.62,13.04]]]
["binance-futures","BNBUSDT",1756994621427,[[847.12,43.9],[847.11,13.66],[847.1,14.73],[847.08,15.18],[847.07,0.01]],[[847.13,0.66],[847.15,2.05],[847.18,0.02],[847.2,5.91],[847.21,0.18]]]
["binance-futures","BNBUSDT",1756994650543,[[846.87,46.95],[846.86,5.55],[846.85,3.97],[846.84,11.21],[846.83,5.82]],[[846.88,20.92],[846.89,0.03],[846.9,0.01],[846.92,4.65],[846.93,1.84]]]
["binance-futures","BNBUSDT",1756994678947,[[846.57,0.79],[846.5,2.49],[846.49,10.44],[846.48,6.93],[846.47,0.14]],[[846.58,46.58],[846.59,11.47],[846.6,10.93],[846.61,4.34],[846.62,0.75]]]
["binance-futures","BNBUSDT",1756994690551,[[846.7,13.54],[846.68,16.81],[846.67,18.04],[846.66,10.35],[846.65,15.56]],[[846.71,19.96],[846.72,8.74],[846.73,1.44],[846.77,3.1],[846.78,1.37]]]
["binance-futures","BNBUSDT",1756994720011,[[846.75,2.19],[846.74,0.03],[846.73,1.65],[846.72,8.38],[846.71,13.14]],[[846.76,25.4],[846.77,0.33],[846.78,3.37],[846.79,11.0],[846.8,11.23]]]
["binance-futures","BNBUSDT",1756994743173,[[845.89,35.74],[845.88,24.31],[845.87,17.5],[845.84,10.49]],[[845.9,56.07],[845.91,0.04],[845.92,7.04],[845.93,1.44],[845.94,0.01]]]
["binance-futures","BNBUSDT",1756994779984,[[845.02,29.05],[845.01,0.01],[844.98,2.16],[844.97,11.0],[844.96,2.07]],[[845.03,18.62],[845.04,8.58],[845.07,2.27],[845.08,11.22],[845.1,2.59]]]
["binance-futures","BNBUSDT",1756994804983,[[845.58,32.2],[845.56,6.48],[845.55,5.42],[845.54,13.15],[845.53,14.13]],[[845.59,1.23],[845.6,0.02],[845.64,6.84],[845.67,4.58],[845.68,11.47]]]
["binance-futures","BNBUSDT",1756994842652,[[845.68,20.91],[845.67,0.11],[845.66,1.51],[845.64,5.87],[845.63,2.08]],[[845.69,23.47],[845.7,7.06],[845.71,14.26],[845.72,11.22],[845.73,4.7]]]
["binance-futures","BNBUSDT",1756994869778,[[845.8,18.8],[845.79,0.05],[845.78,0.06],[845.73,11.05],[845.7,13.36]],[[845.81,27.89],[845.83,5.56],[845.84,6.47],[845.86,11.01],[845.87,17.44]]]
["binance-futures","BNBUSDT",1756994896878,[[846.35,20.2],[846.33,2.68],[846.32,8.41],[846.31,0.39],[846.3,3.08]],[[846.36,27.02],[846.37,0.11],[846.38,3.0],[846.4,0.07],[846.42,3.05]]]
["binance-futures","BNBUSDT",1756994909045,[[845.9,33.17],[845.89,3.24],[845.85,0.02],[845.83,1.55],[845.82,6.01]],[[845.91,14.8],[845.92,6.13],[845.93,0.02],[845.98,18.19],[846.01,15.05]]]
["binance-futures","BNBUSDT",1756994934115,[[845.8,0.69],[845.79,0.01],[845.77,0.21],[845.76,0.05],[845.75,0.01]],[[845.81,47.27],[845.83,14.68],[845.84,15.61],[845.85,28.55],[845.86,0.1]]]
["binance-futures","BNBUSDT",1756994968736,[[845.68,30.37],[845.67,5.97],[845.64,24.9],[845.63,4.42],[845.62,2.18]],[[845.69,31.98],[845.71,0.01],[845.72,7.46],[845.73,0.02],[845.74,0.02]]]
["binance-futures","BNBUSDT",1756995005116,[[844.8,25.2],[844.79,3.05],[844.78,0.1],[844.76,8.46],[844.74,1.24]],[[844.81,11.06],[844.83,2.84],[844.84,7.51],[844.85,2.04],[844.86,0.02]]]
["binance-futures","BNBUSDT",1756995029002,[[845.16,20.99],[845.15,0.04],[845.11,1.22],[845.1,0.02],[845.08,8.37]],[[845.17,3.69],[845.2,7.09],[845.21,16.41],[845.22,2.14],[845.23,11.0]]]
["binance-futures","BNBUSDT",1756995040743,[[845.22,23.14],[845.21,7.55],[845.2,7.83],[845.18,0.03],[845.17,2.12]],[[845.23,3.72],[845.24,0.03],[845.25,0.01],[845.26,0.03],[845.27,1.65]]]
["binance-futures","BNBUSDT",1756995067255,[[845.29,20.88],[845.28,8.32],[845.25,1.4],[845.24,10.69],[845.21,0.83]],[[845.3,1.0],[845.33,3.0],[845.34,6.85],[845.35,21.39],[845.36,28.13]]]
["binance-futures","BNBUSDT",1756995094755,[[846.0,0.4],[845.98,0.01],[845.96,0.02],[845.92,7.6],[845.91,0.04]],[[846.01,46.44],[846.02,14.69],[846.03,4.14],[846.04,10.23],[846.06,0.02]]]
["binance-futures","BNBUSDT",1756995129587,[[846.47,37.41],[846.46,0.43],[846.45,0.25],[846.44,22.18],[846.43,9.77]],[[846.48,16.01],[846.5,1.95],[846.51,2.44],[846.52,7.09],[846.53,1.25]]]
["binance-futures","BNBUSDT",1756995166916,[[846.67,21.55],[846.66,0.25],[846.65,0.25],[846.64,7.09],[846.63,5.34]],[[846.68,27.69],[846.69,18.05],[846.7,8.94],[846.71,9.77],[846.72,19.08]]]
["binance-futures","BNBUSDT",1756995212422,[[846.48,2.67],[846.44,6.73],[846.43,0.02],[846.41,11.03],[846.37,5.33]],[[846.49,35.69],[846.5,4.66],[846.51,11.0],[846.52,14.87],[846.53,2.53]]]
["binance-futures","BNBUSDT",1756995245593,[[846.0,27.26],[845.99,0.15],[845.98,0.05],[845.97,0.01],[845.96,0.01]],[[846.01,47.4],[846.03,5.6],[846.04,11.0],[846.05,7.19],[846.06,13.31]]]
["binance-futures","BNBUSDT",1756995277284,[[845.64,24.33],[845.63,0.02],[845.62,2.7],[845.61,0.07],[845.6,6.86]],[[845.65,25.98],[845.66,11.0],[845.67,20.5],[845.68,27.36],[845.69,11.82]]]
["binance-futures","BNBUSDT",1756995291596,[[845.64,19.46],[845.62,0.01],[845.6,12.39],[845.59,0.9],[845.58,3.2]],[[845.65,10.43],[845.67,2.53],[845.68,7.15],[845.7,2.36],[845.72,13.86]]]
["binance-futures","BNBUSDT",1756995319204,[[845.52,17.61],[845.5,5.33],[845.48,12.47],[845.46,5.35],[845.43,6.43]],[[845.53,1.5],[845.54,5.33],[845.56,7.05],[845.58,2.36],[845.6,16.54]]]
["binance-futures","BNBUSDT",1756995339972,[[845.07,35.67],[845.05,5.32],[845.04,6.69],[845.03,10.99],[845.02,18.18]],[[845.08,3.08],[845.1,0.01],[845.11,1.05],[845.12,6.7],[845.14,0.02]]]
["binance-futures","BNBUSDT",1756995386793,[[845.82,36.35],[845.81,0.83],[845.8,6.81],[845.79,2.06],[845.78,9.64]],[[845.83,0.87],[845.84,0.05],[845.85,0.04],[845.86,0.01],[845.87,0.02]]]
["binance-futures","BNBUSDT",1756995416258,[[845.96,26.38],[845.95,11.02],[845.94,87.79],[845.92,4.88],[845.85,1.93]],[[845.97,19.7],[845.98,0.13],[845.99,4.1],[846.0,21.45],[846.01,0.02]]]
["binance-futures","BNBUSDT",1756995428988,[[845.62,25.76],[845.6,9.84],[845.59,5.32],[845.54,0.03],[845.5,0.02]],[[845.63,17.57],[845.64,6.69],[845.65,0.01],[845.67,0.02],[845.68,6.69]]]
["binance-futures","BNBUSDT",1756995458927,[[846.16,12.77],[846.15,19.03],[846.14,40.33],[846.12,7.06],[846.11,22.32]],[[846.18,0.37],[846.19,0.01],[846.2,0.12],[846.21,0.02],[846.24,0.06]]]
["binance-futures","BNBUSDT",1756995492205,[[846.26,3.67],[846.24,0.09],[846.22,0.74],[846.21,0.02],[846.16,12.51]],[[846.27,32.87],[846.28,31.18],[846.29,8.81],[846.31,0.17],[846.32,9.06]]]
["binance-futures","BNBUSDT",1756995539335,[[846.36,34.37],[846.35,0.06],[846.34,0.38],[846.33,11.0],[846.32,10.06]],[[846.37,14.47],[846.38,0.01],[846.39,2.45],[846.4,6.74],[846.41,0.43]]]
["binance-futures","BNBUSDT",1756995573529,[[846.64,21.15],[846.63,3.01],[846.62,5.5],[846.61,2.95],[846.6,21.65]],[[846.65,26.18],[846.67,2.66],[846.68,6.72],[846.69,0.02],[846.72,11.14]]]
["binance-futures","BNBUSDT",1756995606207,[[846.24,20.84],[846.23,2.44],[846.21,1.02],[846.2,9.79],[846.19,1.58]],[[846.25,51.55],[846.27,10.77],[846.28,24.43],[846.29,11.48],[846.3,11.48]]]
["binance-futures","BNBUSDT",1756995658450,[[846.31,29.1],[846.3,3.78],[846.29,12.27],[846.28,10.32],[846.27,0.8]],[[846.32,5.61],[846.33,0.12],[846.34,0.6],[846.36,4.5],[846.4,10.54]]]
["binance-futures","BNBUSDT",1756995691333,[[846.2,39.12],[846.19,19.09],[846.18,16.1],[846.17,4.46],[846.16,17.22]],[[846.21,4.84],[846.23,0.01],[846.25,0.62],[846.26,3.06],[846.27,11.03]]]
["binance-futures","BNBUSDT",1756995705985,[[846.4,17.73],[846.39,2.3],[846.37,0.72],[846.36,15.29],[846.34,5.34]],[[846.41,20.94],[846.43,5.1],[846.44,8.12],[846.45,0.01],[846.46,13.06]]]
["binance-futures","BNBUSDT",1756995738642,[[846.29,1.62],[846.28,8.8],[846.27,1.83],[846.25,2.97],[846.23,7.04]],[[846.3,56.33],[846.32,7.36],[846.33,10.96],[846.34,26.37],[846.35,0.23]]]
["binance-futures","BNBUSDT",1756995774045,[[846.11,24.29],[846.1,3.51],[846.09,16.33],[846.08,12.82],[846.06,1.87]],[[846.12,11.44],[846.13,14.69],[846.15,1.56],[846.16,10.4],[846.18,0.02]]]
["binance-futures","BNBUSDT",1756995821207,[[846.86,7.99],[846.84,7.73],[846.83,5.4],[846.82,1.26],[846.81,14.31]],[[846.87,30.77],[846.88,7.75],[846.9,3.57],[846.91,4.27],[846.92,10.91]]]
["binance-futures","BNBUSDT",1756995847395,[[847.15,25.41],[847.14,0.02],[847.13,3.27],[847.12,21.74],[847.11,0.03]],[[847.16,27.26],[847.18,17.97],[847.19,12.62],[847.2,26.09],[847.21,51.01]]]
["binance-futures","BNBUSDT",1756995864695,[[846.88,5.97],[846.87,1.74],[846.86,0.34],[846.85,2.29],[846.83,1.8]],[[846.89,40.99],[846.9,11.0],[846.91,10.76],[846.92,21.62],[846.93,19.15]]]
["binance-futures","BNBUSDT",1756995900917,[[846.96,33.65],[846.95,4.99],[846.94,9.7],[846.93,6.12],[846.92,10.96]],[[846.97,3.1],[846.98,0.03],[846.99,1.0],[847.0,0.04],[847.01,0.04]]]
["binance-futures","BNBUSDT",1756995936626,[[847.27,6.04],[847.26,6.04],[847.25,6.04],[847.24,23.07],[847.23,58.73]],[[847.28,2.38],[847.29,0.12],[847.33,15.77],[847.34,4.2],[847.38,0.25]]]
["binance-futures","BNBUSDT",1756995983927,[[847.63,61.35],[847.62,3.48],[847.61,6.83],[847.6,26.27],[847.59,20.7]],[[847.64,2.31],[847.65,0.21],[847.67,0.03],[847.68,0.01],[847.69,2.51]]]
["binance-futures","BNBUSDT",1756996017762,[[847.16,25.09],[847.15,5.45],[847.14,0.02],[847.13,1.52],[847.12,8.4]],[[847.17,19.84],[847.18,7.01],[847.19,5.35],[847.2,8.41],[847.21,16.75]]]
["binance-futures","BNBUSDT",1756996053342,[[846.87,48.64],[846.86,4.5],[846.85,9.85],[846.84,14.06],[846.83,0.02]],[[846.88,9.01],[846.9,0.01],[846.92,3.74],[846.93,0.09],[846.95,9.5]]]
["binance-futures","BNBUSDT",1756996102921,[[846.83,56.23],[846.82,3.31],[846.81,3.98],[846.8,34.06],[846.79,18.98]],[[846.84,0.09],[846.85,0.02],[846.87,0.02],[846.88,0.39],[846.89,0.53]]]
["binance-futures","BNBUSDT",1756996107803,[[846.95,24.54],[846.94,0.03],[846.93,4.37],[846.92,31.48],[846.9,2.11]],[[846.96,35.71],[846.97,19.88],[846.98,0.6],[847.0,126.47],[847.01,0.26]]]
["binance-futures","BNBUSDT",1756996164935,[[847.0,16.26],[846.99,0.16],[846.98,0.52],[846.97,3.19],[846.96,14.06]],[[847.01,27.97],[847.02,17.21],[847.03,13.1],[847.04,25.62],[847.05,17.21]]]
["binance-futures","BNBUSDT",1756996202970,[[847.03,75.52],[847.02,4.82],[847.01,23.1],[847.0,10.49],[846.99,0.03]],[[847.04,35.65],[847.06,1.19],[847.07,1.61],[847.08,8.41],[847.09,1.98]]]
["binance-futures","BNBUSDT",1756996238708,[[846.95,26.75],[846.92,8.81],[846.91,0.02],[846.9,24.52],[846.88,30.33]],[[846.96,45.66],[846.98,0.01],[846.99,1.34],[847.0,8.4],[847.02,3.78]]]
["binance-futures","BNBUSDT",1756996289875,[[847.67,30.39],[847.66,1.95],[847.65,1.86],[847.64,9.02],[847.63,0.07]],[[847.68,39.55],[847.69,0.02],[847.7,2.74],[847.71,1.79],[847.72,8.87]]]
["binance-futures","BNBUSDT",1756996322633,[[847.17,2.27],[847.16,2.91],[847.14,2.75],[847.13,2.43],[847.11,3.38]],[[847.18,59.87],[847.19,29.49],[847.2,8.41],[847.22,20.89],[847.24,8.39]]]
["binance-futures","BNBUSDT",1756996329598,[[847.31,48.6],[847.3,11.45],[847.29,2.61],[847.28,14.61],[847.27,20.76]],[[847.32,0.13],[847.35,0.07],[847.36,0.02],[847.37,0.62],[847.39,1.31]]]
["binance-futures","BNBUSDT",1756996371301,[[847.61,14.61],[847.6,2.52]],[[847.62,18.58],[847.63,16.88],[847.64,15.43],[847.65,6.03],[847.66,2.75]]]
["binance-futures","BNBUSDT",1756996404201,[[847.34,53.75],[847.33,1.0],[847.32,17.82],[847.31,22.74],[847.3,1.31]],[[847.35,0.06],[847.36,0.01],[847.37,0.02],[847.39,1.29],[847.4,11.77]]]
["binance-futures","BNBUSDT",1756996455497,[[846.87,28.0],[846.86,1.0],[846.85,0.37],[846.84,2.37],[846.83,2.18]],[[846.88,12.43],[846.89,0.32],[846.9,0.04],[846.91,3.65],[846.94,3.55]]]
["binance-futures","BNBUSDT",1756996501829,[[847.06,17.88],[847.05,0.15],[847.04,10.21],[847.03,2.85],[847.02,4.35]],[[847.07,11.98],[847.08,15.14],[847.09,12.16],[847.1,3.99],[847.11,10.76]]]
["binance-futures","BNBUSDT",1756996537922,[[847.51,33.67],[847.5,0.01],[847.49,2.39],[847.48,7.95],[847.47,0.01]],[[847.52,28.72],[847.53,0.12],[847.54,0.23],[847.55,2.37],[847.56,17.05]]]
["binance-futures","BNBUSDT",1756996552045,[[847.49,16.41],[847.48,0.02],[847.47,0.36],[847.46,1.37],[847.45,3.16]],[[847.5,41.13],[847.51,18.29],[847.52,14.65],[847.53,22.28],[847.54,3.63]]]
["binance-futures","BNBUSDT",1756996588318,[[847.58,29.23],[847.57,3.86],[847.56,20.45],[847.55,2.43],[847.54,2.72]],[[847.59,21.23],[847.6,13.04],[847.61,5.32],[847.62,0.01],[847.63,15.32]]]
["binance-futures","BNBUSDT",1756996641596,[[847.81,33.96],[847.8,24.75],[847.79,13.11],[847.78,4.35],[847.77,0.28]],[[847.82,3.06],[847.83,0.79],[847.84,0.01],[847.85,0.01],[847.88,12.71]]]
["binance-futures","BNBUSDT",1756996677793,[[848.03,2.15],[848.02,0.1],[848.01,0.01],[848.0,0.04],[847.98,0.01]],[[848.04,39.82],[848.05,20.34],[848.06,10.16],[848.07,18.69],[848.08,23.34]]]
["binance-futures","BNBUSDT",1756996719685,[[848.13,52.79],[848.12,24.19],[848.11,6.59],[848.1,0.28],[848.08,19.36]],[[848.14,23.72],[848.15,0.07],[848.16,9.27],[848.17,0.07],[848.18,5.0]]]
["binance-futures","BNBUSDT",1756996775153,[[848.01,8.84],[847.99,0.1],[847.97,5.2],[847.96,0.03],[847.95,2.54]],[[848.02,55.27],[848.03,40.94],[848.04,33.51],[848.05,23.33],[848.06,11.14]]]
["binance-futures","BNBUSDT",1756996813511,[[848.04,27.88],[848.03,2.37],[848.01,8.23],[848.0,11.1],[847.99,5.42]],[[848.05,19.27],[848.06,0.03],[848.08,12.31],[848.09,0.44],[848.2,14.71]]]
["binance-futures","BNBUSDT",1756996849387,[[848.19,22.28],[848.18,1.56],[848.16,11.67],[848.15,0.09],[848.12,26.35]],[[848.2,21.91],[848.21,0.06],[848.22,3.22],[848.23,11.58],[848.24,14.18]]]
["binance-futures","BNBUSDT",1756996864421,[[848.15,56.49],[848.13,2.58],[848.12,13.07],[848.11,6.56],[846.96,32.54]],[[848.16,4.08],[848.17,0.03],[848.18,0.01],[848.2,0.31],[848.21,0.09]]]
["binance-futures","BNBUSDT",1756996900527,[[848.03,5.96],[848.02,0.04],[848.01,0.03],[848.0,2.73],[847.99,0.01]],[[848.04,33.28],[848.05,4.41],[848.06,9.96],[848.07,9.63],[848.08,18.58]]]
["binance-futures","BNBUSDT",1756996957708,[[847.53,28.17],[847.52,11.85],[847.51,2.48],[847.5,0.04],[847.49,13.36]],[[847.54,43.92],[847.55,0.01],[847.56,13.44],[847.57,12.67],[847.58,10.31]]]
["binance-futures","BNBUSDT",1756997000566,[[847.75,32.78],[847.74,0.43],[847.72,8.79],[847.71,22.23]],[[847.76,22.34],[847.78,0.47],[847.79,0.23],[847.8,0.24],[847.81,1.63]]]
["binance-futures","BNBUSDT",1756997040607,[[847.38,2.67],[847.37,1.14],[847.36,0.04],[847.35,0.11],[847.34,3.3]],[[847.39,63.66],[847.4,34.97],[847.41,19.45],[847.42,24.05],[847.43,28.3]]]
["binance-futures","BNBUSDT",1756997057259,[[847.36,45.56],[847.35,2.21],[847.34,19.4],[847.33,14.08],[847.32,12.42]],[[847.37,21.42],[847.38,3.11],[847.39,3.04],[847.4,9.3],[847.41,6.96]]]
["binance-futures","BNBUSDT",1756997097251,[[847.36,28.93],[847.35,4.78],[847.33,12.38],[847.32,10.24],[847.18,5.0]],[[847.37,11.53],[847.39,6.58],[847.4,10.15],[847.41,1.53],[847.42,5.59]]]
["binance-futures","BNBUSDT",1756997146874,[[847.23,18.12],[847.21,5.9],[847.2,20.49],[847.19,16.13],[847.18,21.45]],[[847.24,26.17],[847.26,0.01],[847.27,1.4],[847.28,9.24],[847.29,2.53]]]
["binance-futures","BNBUSDT",1756997182308,[[846.98,27.06],[846.97,0.04],[846.96,10.83],[846.95,0.37],[846.94,0.02]],[[846.99,26.46],[847.0,9.87],[847.01,5.76],[847.02,22.17],[847.04,13.16]]]
["binance-futures","BNBUSDT",1756997220295,[[847.42,54.11],[847.41,8.26],[847.4,15.63],[847.39,2.07],[847.38,5.32]],[[847.43,1.92],[847.44,0.04],[847.46,0.79],[847.47,1.72],[847.48,10.71]]]
["binance-futures","BNBUSDT",1756997272271,[[847.32,58.13],[847.31,16.19],[847.3,0.26],[847.29,20.44],[847.28,31.23]],[[847.33,0.27],[847.35,0.01],[847.36,0.31],[847.37,5.2],[847.38,5.32]]]
["binance-futures","BNBUSDT",1756997311634,[[847.48,78.02],[847.47,10.51],[847.46,16.07],[847.45,20.82],[847.44,10.23]],[[847.49,15.79],[847.5,0.09],[847.52,0.02],[847.54,1.89],[847.55,0.83]]]
["binance-futures","BNBUSDT",1756997353151,[[847.53,22.87],[847.52,8.83],[847.51,2.74],[847.5,10.33],[847.49,15.65]],[[847.54,22.15],[847.55,5.14],[847.56,10.39],[847.58,6.44],[847.6,12.14]]]
["binance-futures","BNBUSDT",1756997371552,[[847.37,25.2],[847.36,16.56],[847.35,0.01],[847.34,4.78],[847.32,9.32]],[[847.38,30.17],[847.4,11.96],[847.41,5.61],[847.44,9.28],[847.45,0.02]]]
["binance-futures","BNBUSDT",1756997411613,[[847.56,34.57],[847.54,5.41],[847.52,9.3],[847.51,3.86],[847.5,3.13]],[[847.57,20.21],[847.6,9.28],[847.61,3.93],[847.64,17.36],[847.7,9.61]]]
["binance-futures","BNBUSDT",1756997465932,[[847.8,3.01],[847.78,0.03],[847.77,3.91],[847.76,4.94],[847.74,0.01]],[[847.81,61.85],[847.83,11.43],[847.84,31.71],[847.85,10.75],[847.86,20.0]]]
["binance-futures","BNBUSDT",1756997509427,[[847.23,16.64],[847.22,0.02],[847.21,0.05],[847.2,10.67],[847.19,11.0]],[[847.24,58.67],[847.26,2.4],[847.28,14.06],[847.29,20.44],[847.3,19.99]]]
["binance-futures","BNBUSDT",1756997551966,[[847.31,35.46],[847.3,4.95],[847.29,5.32],[847.28,11.89],[847.27,3.46]],[[847.32,4.67],[847.35,0.04],[847.36,0.02],[847.37,0.02],[847.38,3.14]]]
["binance-futures","BNBUSDT",1756997571024,[[847.19,2.88],[847.18,0.03],[847.17,2.34],[847.16,8.84],[847.14,0.64]],[[847.2,36.74],[847.21,18.31],[847.22,0.45],[847.23,14.31],[847.24,9.54]]]
["binance-futures","BNBUSDT",1756997614442,[[847.16,25.2],[847.15,5.32],[847.13,3.73],[847.12,8.88],[847.11,2.1]],[[847.17,25.83],[847.18,10.43],[847.19,13.21],[847.2,6.46],[847.21,2.81]]]
["binance-futures","BNBUSDT",1756997674234,[[846.87,56.44],[846.84,13.22],[846.83,17.21],[846.81,0.01],[846.8,18.31]],[[846.88,23.06],[846.9,0.01],[846.91,4.4],[846.94,3.34],[846.96,14.4]]]
["binance-futures","BNBUSDT",1756997717833,[[846.71,24.33],[846.7,4.8],[846.69,2.41],[846.68,11.37],[846.67,0.01]],[[846.72,0.83],[846.76,17.81],[846.78,11.78],[846.8,9.29],[846.91,1.8]]]
["binance-futures","BNBUSDT",1756997749558,[[846.74,15.02],[846.69,8.87],[846.68,16.49],[846.64,7.62],[846.63,9.14]],[[846.75,41.76],[846.76,19.26],[846.77,27.73],[846.78,16.24],[846.8,27.12]]]
["binance-futures","BNBUSDT",1756997818226,[[846.67,16.28],[846.66,0.02],[846.65,1.54],[846.64,9.79],[846.63,2.71]],[[846.68,40.96],[846.69,1.65],[846.7,3.07],[846.71,4.13],[846.72,3.23]]]
["binance-futures","BNBUSDT",1756997859447,[[846.69,60.59],[846.68,23.76],[846.67,2.6],[846.66,1.66],[846.65,3.34]],[[846.7,0.21],[846.72,0.03],[846.73,0.59],[846.74,0.09],[846.75,0.02]]]
["binance-futures","BNBUSDT",1756997899836,[[846.84,16.22],[846.75,0.11],[846.74,3.43],[846.73,14.02],[846.72,12.87]],[[846.85,27.08],[846.86,15.14],[846.87,24.5],[846.88,28.81],[846.89,0.1]]]
["binance-futures","BNBUSDT",1756997918496,[[846.69,29.22],[846.68,17.15],[846.67,2.87],[846.66,5.46],[846.65,3.2]],[[846.7,2.26],[846.72,0.01],[846.74,2.36],[846.75,1.47],[846.76,14.41]]]
["binance-futures","BNBUSDT",1756997962161,[[846.58,28.08],[846.57,8.24],[846.54,0.01],[846.53,5.65],[846.52,8.91]],[[846.59,21.72],[846.6,13.93],[846.62,1.57],[846.63,0.01],[846.64,14.31]]]
["binance-futures","BNBUSDT",1756998021884,[[846.3,25.78],[846.29,19.94],[846.27,2.72],[846.26,2.36],[846.25,13.16]],[[846.31,13.58],[846.32,0.03],[846.36,0.01],[846.37,1.75],[846.39,0.58]]]
["binance-futures","BNBUSDT",1756998058466,[[846.62,20.79],[846.6,20.03],[846.59,14.05],[846.58,5.32],[846.56,39.19]],[[846.63,26.08],[846.64,10.73],[846.65,4.01],[846.66,0.18],[846.67,11.01]]]
["binance-futures","BNBUSDT",1756998091976,[[846.34,31.48],[846.33,1.55],[846.32,9.79],[846.31,0.07],[846.2,21.7]],[[846.35,23.18],[846.36,9.84],[846.38,0.8],[846.39,2.75],[846.4,10.53]]]
["binance-futures","BNBUSDT",1756998108040,[[846.25,23.47],[846.24,9.88],[846.23,2.38],[846.22,2.69],[846.21,0.72]],[[846.26,4.88],[846.27,2.94],[846.28,10.4],[846.29,11.75],[846.3,12.27]]]
["binance-futures","BNBUSDT",1756998142919,[[846.59,0.58],[846.56,0.01],[846.52,4.98],[846.5,1.01],[846.49,11.95]],[[846.6,60.58],[846.61,17.04],[846.62,11.11],[846.63,9.9],[846.64,16.72]]]
["binance-futures","BNBUSDT",1756998183201,[[846.53,37.03],[846.52,31.39],[846.51,23.32],[846.5,19.1],[846.49,12.45]],[[846.54,1.88],[846.55,0.98],[846.56,0.32],[846.57,4.82],[846.58,3.88]]]
["binance-futures","BNBUSDT",1756998233724,[[846.21,3.13],[846.2,3.17],[846.19,0.44],[846.18,0.89],[846.17,0.04]],[[846.22,33.25],[846.23,19.33],[846.24,32.22],[846.25,10.28],[846.26,28.94]]]
["binance-futures","BNBUSDT",1756998264582,[[846.35,19.22],[846.34,1.99],[846.33,1.73],[846.32,11.47],[846.31,0.02]],[[846.36,45.63],[846.37,20.03],[846.38,14.54],[846.39,17.57],[846.4,22.85]]]
["binance-futures","BNBUSDT",1756998312375,[[846.09,28.0],[846.08,10.21],[846.07,0.03],[846.06,0.07],[846.05,2.14]],[[846.1,29.01],[846.11,18.81],[846.12,0.01],[846.13,17.48],[846.14,5.7]]]
["binance-futures","BNBUSDT",1756998341323,[[845.83,26.62],[845.82,0.85],[845.81,2.08],[845.8,16.12],[845.79,0.56]],[[845.84,33.02],[845.85,7.1],[845.86,23.41],[845.87,7.59],[845.88,21.74]]]
["binance-futures","BNBUSDT",1756998375105,[[845.78,1.61],[845.77,0.96],[845.76,0.1],[845.75,0.03],[845.74,0.4]],[[845.79,26.68],[845.8,9.83],[845.81,0.68],[845.82,2.2],[845.83,4.01]]]
["binance-futures","BNBUSDT",1756998388315,[[845.95,23.28],[845.94,0.41],[845.93,3.29],[845.92,21.05],[845.91,0.6]],[[845.96,19.93],[845.97,7.11],[845.98,0.01],[845.99,17.48],[846.01,3.47]]]
["binance-futures","BNBUSDT",1756998422343,[[846.09,2.95],[846.08,1.06],[846.06,2.0],[846.05,0.02],[846.04,5.57]],[[846.1,24.69],[846.11,8.38],[846.12,12.7],[846.13,7.3],[846.14,2.59]]]
["binance-futures","BNBUSDT",1756998477648,[[846.02,52.74],[846.0,9.8],[845.99,17.08],[845.98,19.51],[845.97,28.09]],[[846.03,14.61],[846.04,9.85],[846.05,2.65],[846.06,0.04],[846.07,1.94]]]
["binance-futures","BNBUSDT",1756998515638,[[846.6,0.01],[846.57,0.01],[846.56,0.03],[846.54,2.33],[846.53,5.91]],[[846.61,43.95],[846.63,2.07],[846.64,24.04],[846.65,20.91],[846.66,2.39]]]
["binance-futures","BNBUSDT",1756998553265,[[846.41,30.83],[846.39,1.97],[846.38,8.13],[846.37,1.21],[846.36,15.2]],[[846.42,1.65],[846.43,0.07],[846.44,0.01],[846.46,0.13],[846.47,1.82]]]
["binance-futures","BNBUSDT",1756998566257,[[846.44,27.48],[846.42,2.45],[846.41,5.39],[846.38,2.98],[846.37,2.24]],[[846.45,34.91],[846.46,3.47],[846.47,3.18],[846.48,10.64],[846.49,0.43]]]
["binance-futures","BNBUSDT",1756998609784,[[846.13,79.86],[846.12,29.91],[846.11,21.78],[846.09,0.01]],[[846.14,25.67],[846.15,0.06],[846.16,0.02],[846.18,3.81],[846.19,13.67]]]
["binance-futures","BNBUSDT",1756998648572,[[845.87,40.54],[845.85,17.53],[845.84,33.98],[845.83,150.34],[845.81,0.02]],[[845.88,44.92],[845.9,0.81],[845.91,2.33],[845.92,12.73],[845.93,1.37]]]
["binance-futures","BNBUSDT",1756998692279,[[844.8,57.95],[844.79,3.45],[844.75,0.12],[844.74,0.52],[844.73,0.09]],[[844.81,5.38],[844.83,2.76],[844.84,0.06],[844.85,0.59],[844.88,18.64]]]
["binance-futures","BNBUSDT",1756998717293,[[844.36,24.89],[844.34,2.18],[844.33,7.31],[844.32,9.79],[844.31,6.27]],[[844.37,1.86],[844.38,0.02],[844.4,3.28],[844.41,1.0],[844.43,8.37]]]
["binance-futures","BNBUSDT",1756998755178,[[844.01,22.63],[844.0,9.83],[843.99,2.51],[843.98,0.04],[843.96,9.82]],[[844.02,4.45],[844.03,11.89],[844.04,28.33],[844.05,2.45],[844.08,30.45]]]
["binance-futures","BNBUSDT",1756998784602,[[844.16,27.23],[844.15,4.34],[844.14,14.02],[844.13,20.4],[844.12,23.4]],[[844.17,4.17],[844.18,3.51],[844.19,5.02],[844.2,11.96],[844.21,0.01]]]
["binance-futures","BNBUSDT",1756998811376,[[844.26,16.31],[844.24,0.26],[844.21,0.02],[844.19,0.25],[844.18,11.0]],[[844.27,30.19],[844.28,9.79],[844.29,3.57],[844.3,11.53],[844.31,3.75]]]
["binance-futures","BNBUSDT",1756998831340,[[844.0,84.67],[843.98,6.68],[843.96,0.03],[843.88,3.86],[843.86,0.67]],[[844.01,75.93],[844.02,3.36],[844.03,36.02],[844.04,27.77],[844.05,15.27]]]
["binance-futures","BNBUSDT",1756998860116,[[843.98,52.02],[843.96,12.78],[843.95,17.6],[843.94,24.44],[843.92,40.44]],[[843.99,29.73],[844.0,14.01],[844.01,0.03],[844.02,0.01],[844.04,16.65]]]
["binance-futures","BNBUSDT",1756998893459,[[843.88,40.74],[843.86,24.96],[843.85,21.24],[843.84,34.77],[843.83,11.31]],[[843.89,9.01],[843.9,0.02],[843.91,6.01],[843.92,9.82],[843.93,0.01]]]
["binance-futures","BNBUSDT",1756998938140,[[843.6,19.08],[843.59,0.13],[843.58,0.28],[843.57,0.16],[843.56,0.01]],[[843.61,31.25],[843.62,2.86],[843.63,7.55],[843.64,9.83],[843.65,3.38]]]
["binance-futures","BNBUSDT",1756998969395,[[843.95,36.59],[843.94,36.65],[843.92,16.44],[843.91,10.31],[843.8,15.7]],[[843.96,29.89],[843.97,2.36],[843.98,4.97],[843.99,6.93],[844.0,21.71]]]
["binance-futures","BNBUSDT",1756998983136,[[843.82,48.52],[843.8,9.8],[843.78,26.56],[843.77,19.45],[843.76,10.12]],[[843.83,21.64],[843.84,9.79],[843.86,1.0],[843.87,3.05],[843.88,21.46]]]
["binance-futures","BNBUSDT",1756999016094,[[844.31,72.87],[844.3,16.23],[844.29,23.1],[844.28,12.37],[844.27,16.54]],[[844.32,22.97],[844.33,0.29],[844.34,0.04],[844.35,0.51],[844.36,9.81]]]
["binance-futures","BNBUSDT",1756999050371,[[844.44,28.36],[844.43,0.37],[844.42,6.66],[844.41,1.82],[844.39,0.02]],[[844.45,27.15],[844.47,6.21],[844.48,9.79],[844.49,0.59],[844.51,13.4]]]
["binance-futures","BNBUSDT",1756999100016,[[844.61,23.45],[844.59,6.65],[844.57,6.65],[844.55,0.25],[844.54,0.01]],[[844.62,43.37],[844.63,0.31],[844.64,18.14],[844.65,17.66],[844.66,1.08]]]
["binance-futures","BNBUSDT",1756999137653,[[843.78,29.59],[843.77,12.8],[843.76,14.18],[843.75,10.17],[843.74,1.53]],[[843.79,29.72],[843.8,15.15],[843.81,0.1],[843.82,1.47],[843.83,2.36]]]
["binance-futures","BNBUSDT",1756999185083,[[843.39,19.75],[843.37,0.96],[843.36,15.93],[843.35,1.61],[843.34,0.11]],[[843.4,73.41],[843.41,14.7],[843.42,25.72],[843.43,17.07],[843.44,47.05]]]
["binance-futures","BNBUSDT",1756999213511,[[843.17,22.21],[843.16,28.1],[843.07,4.94],[842.98,8.88],[842.96,30.42]],[[843.18,27.87],[843.19,1.01],[843.2,9.81],[843.21,4.47],[843.22,6.65]]]
["binance-futures","BNBUSDT",1756999242571,[[843.52,19.57],[843.48,0.03],[843.47,0.05],[843.45,6.36],[843.44,22.1]],[[843.53,48.89],[843.55,1.18],[843.56,9.79],[843.57,13.99],[843.58,6.69]]]
["binance-futures","BNBUSDT",1756999256282,[[843.35,42.53],[843.32,13.06],[843.31,0.02],[843.25,7.31],[843.24,12.04]],[[843.36,39.16],[843.38,3.21],[843.39,6.65],[843.4,9.8],[843.43,15.33]]]
["binance-futures","BNBUSDT",1756999290697,[[843.49,26.44],[843.48,11.73],[843.47,0.02],[843.44,23.17],[843.43,18.77]],[[843.5,18.59],[843.51,5.81],[843.52,9.83],[843.54,0.62],[843.55,18.38]]]
["binance-futures","BNBUSDT",1756999326501,[[843.95,62.14],[843.93,0.07],[843.92,23.43],[843.91,11.07],[843.9,2.12]],[[843.96,22.99],[843.97,0.02],[843.98,0.01],[843.99,7.61],[844.0,50.67]]]
["binance-futures","BNBUSDT",1756999377683,[[844.13,58.7],[844.12,23.89],[844.11,6.65],[844.09,2.79],[844.08,11.92]],[[844.14,17.35],[844.16,9.79],[844.19,0.85],[844.2,9.83],[844.21,0.7]]]
["binance-futures","BNBUSDT",1756999414220,[[844.19,56.39],[844.18,16.81],[844.17,2.34],[844.16,9.79],[844.15,2.96]],[[844.2,0.6],[844.21,16.89],[844.23,2.35],[844.24,15.3],[844.26,0.12]]]
["binance-futures","BNBUSDT",1756999430917,[[844.3,46.59],[844.29,11.5],[844.28,10.79],[844.27,0.02],[844.26,14.82]],[[844.31,1.94],[844.32,0.07],[844.33,0.74],[844.34,0.08],[844.35,0.52]]]
["binance-futures","BNBUSDT",1756999465872,[[844.64,1.41],[844.61,0.02],[844.6,9.83],[844.59,0.05],[844.58,0.69]],[[844.65,48.81],[844.66,6.06],[844.67,5.81],[844.68,4.24],[844.69,0.69]]]
["binance-futures","BNBUSDT",1756999504235,[[844.72,10.19],[844.71,0.05],[844.7,0.77],[844.69,6.65],[844.68,9.79]],[[844.73,45.61],[844.74,1.66],[844.75,3.84],[844.76,10.29],[844.77,3.86]]]
["binance-futures","BNBUSDT",1756999556495,[[845.23,70.82],[845.22,6.67],[845.21,3.23],[845.2,30.46],[845.19,10.79]],[[845.24,0.19],[845.25,0.18],[845.27,0.57],[845.28,0.14],[845.29,2.76]]]
["binance-futures","BNBUSDT",1756999590468,[[844.91,44.28],[844.9,18.94],[844.89,6.7],[844.88,29.66],[844.86,7.31]],[[844.92,21.39],[844.94,0.9],[844.95,1.55],[844.96,13.99],[844.97,3.48]]]
["binance-futures","BNBUSDT",1756999649465,[[844.89,43.57],[844.88,24.47],[844.87,17.5],[844.86,21.21],[844.8,21.0]],[[844.9,20.99],[844.91,0.42],[844.92,9.88],[844.94,5.6],[844.95,5.3]]]
["binance-futures","BNBUSDT",1756999688837,[[844.99,3.23],[844.97,0.03],[844.96,0.01],[844.94,0.52],[844.92,9.8]],[[845.0,37.29],[845.01,4.71],[845.02,11.98],[845.03,7.34],[845.04,6.6]]]
["binance-futures","BNBUSDT",1756999724257,[[845.24,13.24],[845.23,0.1],[845.22,2.65],[845.21,8.49],[845.2,10.73]],[[845.25,7.53],[845.26,10.58],[845.27,6.55],[845.28,9.8],[845.3,5.97]]]
["binance-futures","BNBUSDT",1756999737872,[[845.35,39.06],[845.34,6.04],[845.33,21.27],[845.32,33.78],[845.31,18.43]],[[845.36,11.74],[845.37,0.01],[845.38,0.01],[845.39,1.56],[845.4,10.39]]]
["binance-futures","BNBUSDT",1756999772520,[[845.27,1.35],[845.26,0.07],[845.25,0.01],[845.24,9.83],[845.21,0.01]],[[845.28,30.65],[845.29,9.34],[845.3,0.86],[845.31,12.19],[845.32,17.36]]]
["binance-futures","BNBUSDT",1756999806283,[[845.14,11.39],[845.12,0.01],[845.09,6.68],[845.02,6.65],[844.99,11.15]],[[845.15,40.28],[845.16,0.04],[845.17,10.07],[845.18,18.48],[845.19,11.8]]]
["binance-futures","BNBUSDT",1756999858507,[[845.04,32.98],[845.02,0.05],[845.01,11.84],[844.99,13.59],[844.98,10.07]],[[845.05,24.55],[845.06,25.57],[845.07,15.78],[845.08,0.01],[845.09,15.78]]]
["binance-futures","BNBUSDT",1756999891479,[[844.43,18.45],[844.42,2.4],[844.4,10.48],[844.35,5.58],[844.34,4.06]],[[844.44,77.26],[844.45,19.41],[844.46,17.95],[844.47,24.09],[844.48,27.88]]]
["binance-futures","BNBUSDT",1756999907827,[[844.9,35.12],[844.89,6.65],[844.88,19.48],[844.87,23.74],[844.84,16.25]],[[844.91,17.9],[844.92,9.86],[844.96,3.52],[844.97,2.15],[844.99,1.26]]]
["binance-futures","BNBUSDT",1756999943482,[[844.43,25.32],[844.42,0.01],[844.41,2.19],[844.4,9.84],[844.39,3.09]],[[844.44,30.59],[844.48,0.67],[844.49,8.04],[844.5,21.44],[844.52,34.45]]]
["binance-futures","BNBUSDT",1756999981099,[[844.3,19.27],[844.28,9.79],[844.27,2.36],[844.25,0.01]],[[844.31,29.27],[844.32,10.01],[844.33,10.36],[844.34,12.42],[844.35,1.79]]]
["binance-futures","BNBUSDT",1757000033187,[[844.27,20.9],[844.26,0.09],[844.24,0.01],[844.22,15.52],[844.21,0.02]],[[844.28,210.16],[844.29,3.04],[844.3,5.3],[844.31,0.01],[844.32,17.71]]]
["binance-futures","BNBUSDT",1757000063420,[[844.67,42.19],[844.66,0.74],[844.65,2.57],[844.64,11.18],[844.59,12.95]],[[844.68,33.91],[844.69,0.02],[844.7,0.04],[844.71,1.83],[844.72,11.18]]]
["binance-futures","BNBUSDT",1757000106892,[[844.56,0.05],[844.53,0.02],[844.52,0.19],[844.51,0.07],[844.5,0.01]],[[844.57,89.85],[844.58,0.2],[844.59,38.05],[844.6,33.7],[844.61,24.15]]]
["binance-futures","BNBUSDT",1757000159429,[[844.19,21.51],[844.18,2.36],[844.17,1.35],[844.16,14.76],[844.15,3.67]],[[844.2,69.12],[844.21,5.61],[844.22,19.13],[844.24,19.76],[844.26,3.05]]]
["binance-futures","BNBUSDT",1757000191880,[[844.39,26.96],[844.37,1.49],[844.36,17.83],[844.34,6.82],[844.33,6.17]],[[844.4,28.61],[844.41,0.01],[844.42,0.22],[844.43,0.01],[844.44,2.94]]]
["binance-futures","BNBUSDT",1757000207145,[[844.58,23.15],[844.57,4.56],[844.56,11.19],[844.54,0.79],[844.53,8.98]],[[844.59,3.99],[844.6,11.42],[844.61,4.66],[844.62,0.05],[844.63,2.92]]]
["binance-futures","BNBUSDT",1757000247180,[[844.32,0.4],[844.28,2.9],[844.26,4.17],[844.25,1.32],[844.14,12.48]],[[844.33,24.53],[844.34,23.22],[844.35,5.22],[844.36,21.8],[844.37,11.13]]]
["binance-futures","BNBUSDT",1757000286878,[[844.47,51.29],[844.46,9.56],[844.45,18.22],[844.44,36.8],[844.43,19.44]],[[844.48,34.52],[844.49,0.05],[844.5,0.07],[844.51,1.82],[844.52,12.03]]]
["binance-futures","BNBUSDT",1757000341562,[[844.21,22.91],[844.2,14.62],[844.18,1.87],[844.17,0.26],[844.16,16.0]],[[844.22,28.31],[844.23,0.09],[844.24,11.61],[844.25,5.7],[844.26,15.64]]]
["binance-futures","BNBUSDT",1757000379144,[[843.9,3.48],[843.88,0.01],[843.85,5.92],[843.84,17.46],[843.83,14.37]],[[843.91,27.48],[843.92,11.18],[843.93,3.29],[843.94,9.34],[843.95,1.88]]]
["binance-futures","BNBUSDT",1757000390750,[[844.25,22.32],[844.24,0.01],[844.2,0.02],[844.19,14.82],[844.17,17.79]],[[844.26,25.94],[844.27,7.43],[844.28,19.1],[844.29,4.87],[844.3,0.81]]]
["binance-futures","BNBUSDT",1757000427778,[[844.49,33.02],[844.48,0.07],[844.46,2.99],[844.45,21.61],[844.44,31.14]],[[844.5,32.43],[844.51,3.21],[844.52,11.24],[844.53,2.74],[844.54,2.4]]]
["binance-futures","BNBUSDT",1757000465245,[[844.73,75.95],[844.72,22.6],[844.71,12.1],[844.7,5.32],[844.67,23.02]],[[844.74,9.62],[844.75,6.46],[844.76,0.04],[844.78,0.02],[844.8,0.16]]]
["binance-futures","BNBUSDT",1757000519694,[[844.84,31.67],[844.83,13.85],[844.8,30.2]],[[844.85,43.22],[844.86,31.45],[844.87,17.07],[844.88,19.15],[844.9,0.03]]]
["binance-futures","BNBUSDT",1757000559254,[[845.04,33.47],[845.02,0.24],[845.0,9.06],[844.99,11.37],[844.97,1.37]],[[845.05,24.69],[845.06,0.03],[845.07,4.26],[845.08,11.21],[845.09,1.19]]]
["binance-futures","BNBUSDT",1757000599680,[[844.96,43.2],[844.95,0.89],[844.94,0.01],[844.93,3.49],[844.92,11.5]],[[844.97,19.14],[844.98,0.08],[844.99,5.55],[845.0,11.7],[845.02,4.5]]]
["binance-futures","BNBUSDT",1757000616380,[[844.83,4.71],[844.8,0.75],[844.79,9.11],[844.76,43.1],[844.75,24.75]],[[844.84,40.74],[844.86,7.27],[844.87,8.49],[844.88,13.57],[844.95,2.37]]]
["binance-futures","BNBUSDT",1757000702193,[[844.44,8.6],[844.4,0.74],[844.39,9.05],[844.36,14.21],[844.35,2.81]],[[844.45,29.73],[844.47,19.71],[844.48,15.13],[844.49,3.56],[844.5,4.83]]]
["binance-futures","BNBUSDT",1757000716529,[[844.39,30.47],[844.38,1.03],[844.36,13.55],[844.35,2.81],[844.32,11.19]],[[844.4,31.57],[844.41,0.03],[844.44,5.06],[844.45,8.18],[844.46,7.84]]]
["binance-futures","BNBUSDT",1757000756078,[[844.99,36.66],[844.97,1.68],[844.96,11.18],[844.95,3.61],[844.8,16.45]],[[845.0,34.29],[845.01,0.01],[845.02,0.02],[845.03,1.76],[845.04,11.54]]]
["binance-futures","BNBUSDT",1757000794090,[[844.9,66.93],[844.89,13.05],[844.88,32.14],[844.87,16.63],[844.86,21.92]],[[844.91,18.35],[844.92,11.19],[844.93,0.01],[844.94,1.07],[844.95,1.68]]]
["binance-futures","BNBUSDT",1757000852736,[[844.59,44.91],[844.58,30.77],[844.57,21.76],[844.56,32.94],[844.55,28.65]],[[844.6,37.29],[844.62,0.34],[844.63,1.68],[844.64,17.48],[844.65,0.4]]]
["binance-futures","BNBUSDT",1757000893003,[[844.04,35.49],[844.03,4.8],[844.01,0.04],[844.0,12.82],[843.99,0.12]],[[844.05,35.25],[844.07,7.89],[844.08,11.18],[844.1,0.69],[844.11,1.19]]]
["binance-futures","BNBUSDT",1757000907896,[[844.42,48.66],[844.4,22.52],[844.39,17.24],[844.38,25.36],[844.28,25.47]],[[844.43,1.09],[844.44,0.22],[844.45,0.02],[844.46,0.75],[844.47,1.74]]]
["binance-futures","BNBUSDT",1757000947343,[[844.59,24.7],[844.56,11.19],[844.54,2.37],[844.53,6.75],[844.52,12.55]],[[844.6,35.44],[844.61,0.01],[844.62,0.09],[844.63,1.75],[844.64,11.23]]]
["binance-futures","BNBUSDT",1757000987822,[[844.94,46.79],[844.93,16.73],[844.92,22.02],[844.91,2.3],[844.9,14.16]],[[844.95,20.73],[844.96,14.51],[844.99,1.55],[845.0,14.45],[845.02,2.55]]]
["binance-futures","BNBUSDT",1757001049407,[[844.75,30.12],[844.74,2.6],[844.73,2.31],[844.72,12.11],[844.71,5.38]],[[844.76,3.53],[844.77,0.32],[844.8,0.09],[844.81,2.4],[844.82,0.03]]]
["binance-futures","BNBUSDT",1757001090076,[[844.94,6.92],[844.92,0.22],[844.89,1.37]],[[844.95,25.15],[844.96,11.7],[844.97,3.76],[844.98,2.98],[844.99,2.9]]]
["binance-futures","BNBUSDT",1757001127408,[[844.88,31.57],[844.87,0.53],[844.86,0.01],[844.84,0.1],[844.79,0.1]],[[844.89,46.68],[844.9,26.25],[844.91,3.51],[844.92,11.18],[844.93,12.03]]]
["binance-futures","BNBUSDT",1757001146352,[[844.94,28.68],[844.92,11.18],[844.89,3.1],[844.88,37.69],[844.87,17.63]],[[844.95,27.43],[844.96,11.19],[844.97,0.52],[844.98,5.08],[844.99,3.86]]]
["binance-futures","BNBUSDT",1757001225658,[[845.04,84.99],[845.03,17.21],[845.02,28.33],[845.0,38.34],[844.97,24.83]],[[845.05,15.76],[845.07,5.82],[845.08,11.64],[845.09,1.0],[845.1,0.72]]]
["binance-futures","BNBUSDT",1757001247642,[[845.1,61.31],[845.08,13.14],[845.07,19.35],[845.06,7.03],[845.05,15.63]],[[845.11,11.2],[845.12,13.5],[845.13,1.86],[845.14,0.02],[845.15,0.03]]]
["binance-futures","BNBUSDT",1757001290723,[[845.2,27.87],[845.18,14.63],[845.17,6.65],[845.16,31.69],[845.15,21.3]],[[845.21,22.24],[845.23,4.4],[845.24,11.37],[845.25,0.03],[845.26,7.38]]]
["binance-futures","BNBUSDT",1757001336040,[[844.93,26.05],[844.92,11.2],[844.91,0.02],[844.9,2.82],[844.89,1.42]],[[844.94,19.07],[844.95,4.9],[844.96,11.18],[844.99,0.01],[845.0,25.71]]]
["binance-futures","BNBUSDT",1757001398396,[[844.72,4.55],[844.71,2.61],[844.7,20.09],[844.68,1.08],[844.67,2.38]],[[844.73,38.79],[844.75,33.61],[844.76,34.66],[844.77,17.12],[844.78,1.99]]]
["binance-futures","BNBUSDT",1757001446882,[[844.72,53.53],[844.71,12.4],[844.7,12.25],[844.69,29.6],[844.68,36.21]],[[844.73,25.62],[844.75,4.87],[844.76,13.55],[844.77,3.25],[844.78,0.03]]]
["binance-futures","BNBUSDT",1757001494575,[[844.56,9.2],[844.55,1.73],[844.54,0.97],[844.53,3.02],[844.52,15.83]],[[844.57,24.9],[844.58,2.32],[844.59,2.31],[844.6,5.66],[844.61,11.5]]]
["binance-futures","BNBUSDT",1757001510289,[[844.4,26.45],[844.38,0.01],[844.37,0.02],[844.36,11.21],[844.34,5.51]],[[844.41,37.0],[844.43,3.06],[844.44,2.88],[844.45,3.23],[844.46,0.07]]]
["binance-futures","BNBUSDT",1757001557373,[[844.63,61.23],[844.6,14.82],[844.59,0.2],[844.58,9.98],[844.57,24.85]],[[844.64,32.85],[844.65,2.79],[844.66,2.37],[844.68,3.62],[844.7,0.66]]]
["binance-futures","BNBUSDT",1757001612961,[[844.56,47.43],[844.54,4.67],[844.53,19.93],[844.52,11.18],[844.5,0.01]],[[844.57,30.86],[844.59,5.68],[844.6,11.2],[844.62,3.53],[844.63,11.89]]]
["binance-futures","BNBUSDT",1757001650382,[[844.38,2.04],[844.37,0.03],[844.36,0.02],[844.34,0.25],[844.32,0.45]],[[844.39,39.81],[844.4,11.36],[844.41,7.9],[844.42,8.21],[844.43,5.83]]]
["binance-futures","BNBUSDT",1757001686408,[[844.1,77.18],[844.09,3.93],[844.08,19.75],[844.07,0.16],[844.06,0.12]],[[844.11,20.28],[844.12,0.01],[844.13,0.12],[844.15,0.03],[844.16,4.14]]]
["binance-futures","BNBUSDT",1757001703298,[[844.05,41.68],[844.04,13.28],[844.03,19.45],[844.02,12.6],[844.01,20.78]],[[844.06,20.34],[844.08,0.02],[844.09,0.05],[844.1,0.39],[844.12,0.03]]]
["binance-futures","BNBUSDT",1757001743409,[[844.66,35.44],[844.65,0.02],[844.64,11.18],[844.61,2.44],[844.57,14.87]],[[844.67,27.55],[844.68,11.19],[844.69,2.79],[844.72,3.31],[844.73,5.58]]]
["binance-futures","BNBUSDT",1757001798420,[[844.68,109.85],[844.67,22.04],[844.66,14.84],[844.64,17.78]],[[844.69,0.43],[844.7,0.26],[844.71,0.02],[844.72,2.4],[844.74,0.01]]]
["binance-futures","BNBUSDT",1757001834477,[[844.71,2.05],[844.68,11.36],[844.67,7.11],[844.66,2.08],[844.64,19.11]],[[844.72,39.31],[844.73,17.58],[844.74,12.03],[844.75,20.26],[844.76,24.53]]]
["binance-futures","BNBUSDT",1757001867510,[[844.99,38.49],[844.98,0.03],[844.97,5.11],[844.96,17.2],[844.95,19.11]],[[845.0,24.73],[845.02,0.02],[845.03,1.75],[845.04,15.87],[845.05,4.7]]]
["binance-futures","BNBUSDT",1757001919116,[[845.15,23.77],[845.14,0.06],[845.12,10.89],[845.11,19.84],[845.1,7.87]],[[845.16,25.5],[845.17,0.07],[845.18,5.74],[845.19,4.25],[845.2,28.45]]]
["binance-futures","BNBUSDT",1757001953734,[[844.9,18.37],[844.88,2.75],[844.87,3.77],[844.86,4.04],[844.85,5.09]],[[844.91,18.07],[844.92,36.88],[844.93,0.66],[844.94,2.72],[844.95,27.11]]]
["binance-futures","BNBUSDT",1757001989351,[[844.9,27.69],[844.89,6.42],[844.88,11.57],[844.87,1.92],[844.86,0.2]],[[844.91,27.85],[844.92,0.18],[844.94,1.29],[844.95,2.43],[844.96,13.5]]]
["binance-futures","BNBUSDT",1757002006169,[[844.8,0.13],[844.79,0.2],[844.77,1.47],[844.76,0.04],[844.75,3.7]],[[844.81,85.44],[844.83,45.04],[844.84,30.84],[844.85,22.86],[844.86,1.61]]]
["binance-futures","BNBUSDT",1757002041214,[[844.74,56.98],[844.73,24.18],[844.72,13.87],[844.71,5.54],[844.68,8.31]],[[844.75,19.07],[844.76,0.37],[844.78,0.04],[844.79,1.69],[844.8,11.25]]]
["binance-futures","BNBUSDT",1757002097238,[[844.68,29.57],[844.67,0.02],[844.66,6.81],[844.65,11.56],[844.64,11.4]],[[844.69,27.98],[844.7,0.03],[844.71,0.52],[844.72,24.98],[844.73,15.28]]]
["binance-futures","BNBUSDT",1757002137043,[[844.65,20.81],[844.64,0.2],[844.63,1.7],[844.61,1.04],[844.6,10.16]],[[844.66,24.69],[844.67,13.85],[844.68,33.71],[844.69,15.24],[844.7,13.73]]]
["binance-futures","BNBUSDT",1757002173644,[[845.09,21.48],[845.08,0.04],[845.07,2.09],[845.06,1.82],[845.05,0.02]],[[845.1,19.89],[845.11,3.97],[845.12,12.26],[845.13,5.47],[845.14,3.82]]]
["binance-futures","BNBUSDT",1757002190615,[[845.27,20.96],[845.26,9.42],[845.25,19.78],[845.24,11.18],[845.23,17.4]],[[845.28,17.96],[845.3,2.77],[845.31,6.23],[845.32,12.22],[845.33,8.8]]]
["binance-futures","BNBUSDT",1757002232341,[[845.34,39.17],[845.33,1.86],[845.32,11.18],[845.31,5.79],[845.3,7.98]],[[845.35,20.65],[845.36,11.23],[845.37,4.4],[845.38,11.53],[845.39,2.73]]]
["binance-futures","BNBUSDT",1757002268579,[[845.05,21.26],[845.04,14.07],[845.02,3.15],[845.01,10.2],[845.0,15.19]],[[845.06,8.26],[845.07,0.03],[845.08,9.98],[845.09,18.48],[845.1,12.95]]]
["binance-futures","BNBUSDT",1757002324980,[[844.96,35.46],[844.95,3.02],[844.93,1.82],[844.92,11.23],[844.91,2.14]],[[844.97,4.11],[844.98,0.65],[844.99,6.31],[845.0,13.14],[845.01,0.03]]]
["binance-futures","BNBUSDT",1757002364187,[[844.87,18.61],[844.86,5.31],[844.84,10.63],[844.83,0.02],[844.82,0.31]],[[844.88,26.4],[844.89,7.23],[844.9,2.0],[844.91,3.58],[844.92,18.19]]]
["binance-futures","BNBUSDT",1757002426332,[[845.34,82.72],[845.33,4.04],[845.32,32.88],[845.31,13.83],[845.3,22.28]],[[845.35,26.17],[845.36,10.8],[845.37,2.47],[845.38,0.62],[845.39,2.13]]]
["binance-futures","BNBUSDT",1757002465031,[[845.14,18.94],[845.13,0.03],[845.12,11.19],[845.11,0.01],[845.1,3.4]],[[845.15,30.9],[845.16,39.01],[845.17,16.89],[845.18,14.58],[845.19,18.28]]]
["binance-futures","BNBUSDT",1757002504081,[[845.54,31.78],[845.52,11.18],[845.51,14.97],[845.5,22.29],[845.42,9.43]],[[845.55,32.46],[845.56,11.25],[845.57,1.9],[845.58,2.8],[845.59,5.46]]]
["binance-futures","BNBUSDT",1757002519203,[[845.19,21.21],[845.18,0.02],[845.17,0.16],[845.16,11.22],[845.15,0.42]],[[845.2,51.75],[845.21,7.01],[845.22,20.16],[845.23,20.88],[845.24,11.18]]]
["binance-futures","BNBUSDT",1757002557373,[[845.65,21.68],[845.64,11.85],[845.63,0.42],[845.62,2.51],[845.61,2.59]],[[845.66,17.17],[845.67,5.71],[845.68,14.96],[845.69,0.09],[845.7,11.69]]]
["binance-futures","BNBUSDT",1757002617400,[[845.67,17.01],[845.66,60.54],[845.65,27.92],[845.64,11.35],[845.63,10.24]],[[845.68,0.01],[845.71,0.3],[845.72,17.17],[845.73,32.43],[845.74,41.95]]]
["binance-futures","BNBUSDT",1757002653083,[[845.37,22.51],[845.36,12.23],[845.35,2.75],[845.34,2.12],[845.33,0.85]],[[845.38,15.47],[845.39,0.59],[845.4,11.19],[845.43,0.15],[845.44,3.48]]]
["binance-futures","BNBUSDT",1757002694593,[[845.36,0.74],[845.35,0.16],[845.34,0.33],[845.32,0.02],[845.31,0.06]],[[845.37,47.06],[845.38,13.12],[845.39,21.02],[845.4,14.74],[845.41,0.98]]]
["binance-futures","BNBUSDT",1757002713876,[[845.15,15.99],[845.14,2.46],[845.13,0.03],[845.12,18.66],[845.11,9.2]],[[845.16,49.51],[845.19,4.41],[845.2,13.55],[845.21,9.19],[845.22,14.79]]]
["binance-futures","BNBUSDT",1757002755663,[[845.13,82.2],[845.12,1.78],[845.1,1.67],[845.08,2.09],[845.07,24.17]],[[845.14,32.36],[845.15,7.73],[845.16,13.58],[845.17,3.94],[845.18,15.39]]]
["binance-futures","BNBUSDT",1757002796923,[[845.22,20.13],[845.21,0.3],[845.2,0.02],[845.19,2.51],[845.17,1.69]],[[845.23,42.83],[845.24,11.34],[845.25,6.92],[845.26,10.09],[845.27,1.02]]]
["binance-futures","BNBUSDT",1757002856240,[[845.3,50.7],[845.29,2.62],[845.28,38.5],[845.27,33.42],[845.26,32.37]],[[845.31,1.78],[845.32,0.03],[845.36,3.7],[845.37,5.1],[845.38,1.83]]]
["binance-futures","BNBUSDT",1757002901422,[[845.02,21.27],[845.01,0.64],[845.0,6.83],[844.99,24.1],[844.98,7.98]],[[845.03,63.65],[845.04,23.31],[845.05,24.6],[845.07,29.5],[845.08,47.68]]]
["binance-futures","BNBUSDT",1757002960278,[[844.99,4.77],[844.98,2.43],[844.97,0.02],[844.96,0.04],[844.92,0.06]],[[845.0,68.18],[845.01,1.09],[845.02,7.25],[845.03,10.25],[845.04,31.21]]]
["binance-futures","BNBUSDT",1757002965305,[[844.99,64.48],[844.98,2.43],[844.97,4.06],[844.96,15.35],[844.95,2.5]],[[845.0,7.03],[845.03,0.59],[845.04,0.23],[845.05,0.04],[845.18,5.63]]]
["binance-futures","BNBUSDT",1757003034355,[[845.2,43.41],[845.19,0.09],[845.18,0.08],[845.16,0.01],[845.13,1.44]],[[845.21,62.07],[845.22,1.33],[845.23,3.87],[845.24,12.16],[845.25,1.2]]]
["binance-futures","BNBUSDT",1757003048308,[[845.04,2.13],[845.02,2.38],[845.01,0.01],[845.0,0.87],[844.99,2.43]],[[845.05,104.44],[845.06,1.3],[845.07,0.81],[845.08,28.04],[845.09,27.29]]]
["binance-futures","BNBUSDT",1757003082149,[[844.81,40.46],[844.8,32.7],[844.79,8.69],[844.78,8.43],[844.77,24.04]],[[844.82,24.25],[844.83,5.0],[844.84,11.18],[844.85,0.05],[844.86,1.0]]]
["binance-futures","BNBUSDT",1757003137222,[[844.56,30.69],[844.54,0.01],[844.52,11.31],[844.48,14.17],[844.47,0.43]],[[844.57,48.49],[844.58,1.15],[844.6,27.09],[844.61,18.96],[844.62,0.08]]]
["binance-futures","BNBUSDT",1757003175620,[[844.46,41.53],[844.44,11.18],[844.43,8.08],[844.41,10.45],[844.39,30.74]],[[844.47,26.73],[844.48,14.32],[844.49,6.65],[844.5,2.71],[844.51,6.89]]]
["binance-futures","BNBUSDT",1757003221395,[[844.68,37.49],[844.67,3.27],[844.66,3.18],[844.65,3.5],[844.64,12.32]],[[844.69,4.71],[844.71,5.93],[844.72,11.21],[844.73,0.02],[844.74,2.37]]]
["binance-futures","BNBUSDT",1757003243448,[[844.74,15.62],[844.73,0.03],[844.72,11.21],[844.71,0.72],[844.62,0.07]],[[844.75,27.54],[844.76,11.19],[844.77,0.22],[844.78,5.72],[844.79,16.13]]]
["binance-futures","BNBUSDT",1757003285550,[[844.74,36.71],[844.73,0.25],[844.72,11.96],[844.71,0.59],[844.7,1.63]],[[844.75,21.39],[844.76,0.02],[844.77,0.54],[844.78,0.01],[844.79,0.04]]]
["binance-futures","BNBUSDT",1757003327736,[[844.6,41.5],[844.59,4.47],[844.58,1.11],[844.57,0.59],[844.55,0.23]],[[844.61,20.79],[844.62,1.86],[844.63,7.72],[844.64,11.91],[844.66,8.67]]]
["binance-futures","BNBUSDT",1757003384097,[[844.52,28.04],[844.51,0.12],[844.5,2.59],[844.49,3.75],[844.48,12.42]],[[844.53,25.23],[844.54,6.46],[844.55,9.08],[844.56,0.01],[844.57,2.65]]]
["binance-futures","BNBUSDT",1757003427371,[[844.52,38.05],[844.5,2.05],[844.48,11.87],[844.47,0.17],[844.46,0.03]],[[844.53,55.69],[844.55,7.2],[844.56,11.19],[844.57,20.12],[844.58,0.01]]]
["binance-futures","BNBUSDT",1757003481911,[[844.32,32.44],[844.31,3.07],[844.3,3.18],[844.29,12.5],[844.28,11.35]],[[844.33,6.08],[844.36,3.12],[844.37,2.73],[844.38,2.53],[844.4,13.24]]]
["binance-futures","BNBUSDT",1757003518440,[[844.22,56.39],[844.21,16.59],[844.2,28.94],[844.19,18.11],[844.18,26.38]],[[844.23,1.91],[844.24,2.39],[844.25,2.36],[844.26,2.36],[844.27,0.02]]]
["binance-futures","BNBUSDT",1757003556538,[[844.22,29.68],[844.2,11.19],[844.19,15.55],[844.18,24.07],[844.17,15.43]],[[844.23,9.54],[844.24,13.57],[844.25,5.78],[844.26,6.15],[844.27,1.72]]]
["binance-futures","BNBUSDT",1757003572847,[[844.33,27.83],[844.32,12.54],[844.3,3.25],[844.29,3.29],[844.26,0.45]],[[844.34,5.43],[844.35,14.93],[844.36,11.21],[844.37,0.03],[844.38,0.09]]]
["binance-futures","BNBUSDT",1757003612852,[[844.12,27.33],[844.1,16.37],[844.08,19.78],[844.04,19.58],[843.97,0.64]],[[844.13,32.73],[844.16,10.52],[844.17,12.69],[844.18,3.29],[844.19,12.02]]]
["binance-futures","BNBUSDT",1757003650953,[[844.44,55.78],[844.43,26.1],[844.41,9.72],[844.4,13.31]],[[844.45,8.93],[844.46,4.25],[844.47,1.44],[844.48,4.35],[844.51,0.45]]]
["binance-futures","BNBUSDT",1757003706736,[[844.72,10.37],[844.71,0.02],[844.69,8.02],[844.68,22.94],[844.67,7.99]],[[844.73,18.15],[844.74,11.2],[844.75,23.36],[844.76,22.39],[844.78,2.24]]]
["binance-futures","BNBUSDT",1757003748598,[[844.71,2.11],[844.7,0.45],[844.68,0.7],[844.67,0.23],[844.66,8.0]],[[844.72,34.15],[844.73,26.46],[844.74,12.0],[844.75,5.78],[844.76,15.12]]]
["binance-futures","BNBUSDT",1757003766188,[[844.58,0.62],[844.57,0.07],[844.56,0.68],[844.55,0.09],[844.54,19.4]],[[844.59,64.74],[844.6,24.41],[844.61,29.78],[844.62,11.53],[844.66,1.78]]]
["binance-futures","BNBUSDT",1757003806671,[[844.44,3.49],[844.43,0.03],[844.42,0.01],[844.4,11.28],[844.3,4.49]],[[844.45,28.87],[844.46,0.26],[844.47,5.3],[844.48,25.26],[844.49,7.97]]]
["binance-futures","BNBUSDT",1757003847830,[[844.71,34.02],[844.7,25.41],[844.69,11.77],[844.68,23.1],[844.67,19.87]],[[844.72,1.05],[844.73,0.07],[844.74,0.02],[844.76,13.05],[844.79,2.36]]]
["binance-futures","BNBUSDT",1757003909050,[[844.95,31.86],[844.94,16.54],[844.93,0.27],[844.92,12.01],[844.91,21.08]],[[844.96,7.29],[844.97,0.03],[845.0,0.06],[845.01,3.09],[845.02,4.58]]]
["binance-futures","BNBUSDT",1757003945412,[[845.03,1.1],[845.0,11.2],[844.98,3.58],[844.97,9.55],[844.96,20.48]],[[845.04,49.79],[845.05,12.0],[845.06,4.89],[845.07,19.86],[845.08,11.22]]]
["binance-futures","BNBUSDT",1757004001689,[[844.85,25.16],[844.84,11.05],[844.83,0.6],[844.82,0.21],[844.81,1.35]],[[844.86,23.94],[844.87,6.02],[844.88,14.01],[844.89,0.31],[844.9,2.58]]]
["binance-futures","BNBUSDT",1757004043171,[[844.5,81.04],[844.49,6.52],[844.48,22.88],[844.47,21.36],[844.46,2.42]],[[844.51,1.93],[844.52,0.07],[844.53,0.03],[844.54,2.36],[844.56,14.45]]]
["binance-futures","BNBUSDT",1757004084693,[[844.42,33.29],[844.41,0.63],[844.4,11.48],[844.38,4.37],[844.37,2.09]],[[844.43,62.19],[844.44,10.62],[844.45,22.63],[844.46,12.52],[844.47,12.55]]]
["binance-futures","BNBUSDT",1757004102862,[[844.47,26.42],[844.45,0.07],[844.44,10.62],[844.42,16.33],[844.41,0.88]],[[844.48,74.56],[844.49,6.44],[844.5,5.12],[844.51,0.3],[844.52,16.8]]]
["binance-futures","BNBUSDT",1757004152272,[[844.61,43.54],[844.6,11.19],[844.59,4.11],[844.58,1.15],[844.57,8.84]],[[844.62,27.54],[844.63,4.12],[844.64,11.19],[844.65,0.03],[844.66,0.4]]]
["binance-futures","BNBUSDT",1757004189555,[[844.82,5.03],[844.8,0.02],[844.79,0.09],[844.78,1.54],[844.76,19.7]],[[844.83,72.73],[844.84,20.86],[844.85,15.97],[844.86,15.51],[844.87,13.21]]]
["binance-futures","BNBUSDT",1757004258078,[[845.08,26.59],[845.07,0.14],[845.06,0.14],[845.05,0.02],[845.04,0.25]],[[845.09,30.76],[845.1,1.54],[845.11,7.86],[845.12,14.15],[845.13,3.33]]]
["binance-futures","BNBUSDT",1757004305072,[[844.96,86.73],[844.95,1.91],[844.94,7.98],[844.93,2.41],[844.92,11.38]],[[844.97,27.94],[844.98,0.18],[844.99,7.0],[845.0,13.57],[845.01,1.02]]]
["binance-futures","BNBUSDT",1757004321973,[[845.11,46.22],[845.08,19.16],[845.07,0.39],[845.06,1.61],[845.04,14.5]],[[845.12,38.8],[845.13,1.53],[845.14,0.01],[845.15,0.04],[845.16,4.99]]]
["binance-futures","BNBUSDT",1757004363527,[[845.0,40.24],[844.99,1.23],[844.98,1.51],[844.97,1.24],[844.96,14.05]],[[845.01,21.89],[845.02,0.5],[845.04,0.6],[845.07,1.81],[845.09,18.9]]]
["binance-futures","BNBUSDT",1757004407832,[[844.89,47.14],[844.88,13.78],[844.87,24.87],[844.86,18.67],[844.85,21.39]],[[844.9,7.86],[844.91,0.44],[844.92,0.02],[844.94,0.02],[844.95,0.01]]]
["binance-futures","BNBUSDT",1757004478750,[[845.16,23.88],[845.13,0.07],[845.12,35.78],[845.11,5.44],[844.8,23.73]],[[845.17,42.48],[845.18,7.33],[845.19,0.01],[845.2,13.57],[845.21,1.92]]]
["binance-futures","BNBUSDT",1757004514097,[[845.31,38.86],[845.3,0.21],[845.29,7.24],[845.28,33.75],[845.27,33.82]],[[845.32,9.12],[845.33,0.48],[845.35,4.46],[845.36,13.94],[845.37,3.21]]]
["binance-futures","BNBUSDT",1757004553802,[[845.27,48.04],[845.25,1.01],[845.24,15.57],[845.23,1.58],[845.22,2.11]],[[845.28,38.92],[845.29,1.78],[845.3,2.69],[845.32,13.03],[845.34,2.68]]]
["binance-futures","BNBUSDT",1757004612909,[[845.14,35.64],[845.12,3.49],[845.1,2.41],[845.09,2.32],[845.07,2.26]],[[845.15,33.04],[845.16,11.18],[845.19,1.68],[845.2,11.2],[845.21,2.33]]]
["binance-futures","BNBUSDT",1757004654898,[[845.17,38.41],[845.16,11.19],[845.15,0.72],[845.14,2.36],[845.13,0.86]],[[845.18,31.93],[845.19,3.91],[845.2,11.23],[845.21,0.02],[845.23,2.08]]]
["binance-futures","BNBUSDT",1757004673602,[[845.05,0.89],[845.04,0.02],[845.03,0.08],[845.02,2.46],[845.01,0.01]],[[845.06,45.68],[845.07,0.43],[845.08,20.43],[845.09,8.24],[845.1,33.33]]]
["binance-futures","BNBUSDT",1757004721534,[[844.89,16.01],[844.88,14.36],[844.87,14.35],[844.86,3.55],[844.85,14.36]],[[844.9,20.63],[844.91,19.67],[844.92,27.73],[844.93,2.36],[844.94,1.41]]]
["binance-futures","BNBUSDT",1757004768609,[[845.4,42.34],[845.39,3.78],[845.38,0.1],[845.37,0.1],[845.36,12.14]],[[845.41,41.52],[845.42,0.71],[845.43,4.94],[845.44,12.07],[845.45,3.17]]]
["binance-futures","BNBUSDT",1757004821607,[[845.81,60.56],[845.8,11.19],[845.77,18.61],[845.76,20.16],[845.69,16.81]],[[845.82,30.8],[845.83,1.04],[845.84,3.16],[845.85,3.11],[845.86,6.12]]]
["binance-futures","BNBUSDT",1757004871511,[[845.9,35.15],[845.89,0.8],[845.88,12.97],[845.87,2.45],[845.86,8.03]],[[845.91,5.57],[845.92,11.76],[845.93,4.14],[845.94,2.21],[845.95,2.7]]]
["binance-futures","BNBUSDT",1757004896981,[[845.88,1.1],[845.87,1.06],[845.86,5.1],[845.85,0.12],[845.82,3.58]],[[845.89,66.16],[845.9,38.89],[845.91,19.0],[845.92,16.78],[845.93,6.05]]]
["binance-futures","BNBUSDT",1757004946200,[[845.46,32.43],[845.45,13.02],[845.44,12.52],[845.43,0.09],[845.42,1.58]],[[845.47,7.91],[845.48,16.48],[845.49,15.89],[845.5,15.89],[845.51,2.36]]]
["binance-futures","BNBUSDT",1757004997107,[[845.16,28.74],[845.14,0.01],[845.13,0.02],[845.12,12.07],[845.11,4.86]],[[845.17,21.87],[845.18,0.43],[845.19,9.73],[845.2,11.19],[845.21,2.37]]]
["binance-futures","BNBUSDT",1757005068399,[[845.15,23.09],[845.14,0.05],[845.13,0.04],[845.12,11.55],[845.11,2.09]],[[845.16,6.07],[845.17,7.06],[845.18,2.44],[845.19,19.98],[845.2,20.38]]]
["binance-futures","BNBUSDT",1757005124452,[[845.25,22.95],[845.21,0.3],[845.2,21.27],[845.19,2.5],[845.18,4.35]],[[845.26,13.28],[845.27,16.78],[845.28,11.19],[845.29,14.36],[845.3,0.2]]]
["binance-futures","BNBUSDT",1757005163510,[[845.25,17.98],[845.24,13.78],[845.23,0.1],[845.22,17.67],[845.21,6.12]],[[845.26,5.91],[845.27,2.84],[845.28,0.02],[845.3,3.64],[845.31,1.41]]]
["binance-futures","BNBUSDT",1757005227480,[[845.32,48.47],[845.31,19.12],[845.3,10.85],[845.29,20.18],[845.28,26.95]],[[845.33,23.76],[845.34,0.46],[845.36,0.03],[845.37,0.01],[845.4,20.21]]]
["binance-futures","BNBUSDT",1757005266583,[[845.71,15.92],[845.7,1.23],[845.69,1.18],[845.68,0.01],[845.67,4.07]],[[845.72,36.17],[845.73,6.84],[845.74,3.34],[845.75,3.37],[845.76,12.24]]]
["binance-futures","BNBUSDT",1757005284953,[[845.79,84.29],[845.78,0.71],[845.77,24.56],[845.76,28.89],[845.75,28.43]],[[845.8,0.2],[845.82,0.12],[845.83,0.02],[845.86,0.01],[845.87,0.07]]]
["binance-futures","BNBUSDT",1757005324645,[[846.03,36.73],[846.02,0.74],[846.01,0.94],[846.0,12.91],[845.99,16.95]],[[846.04,1.79],[846.05,1.14],[846.06,0.85],[846.07,0.19],[846.08,13.72]]]
["binance-futures","BNBUSDT",1757005366235,[[846.07,35.34],[846.05,4.97],[846.04,40.85],[846.03,2.93],[846.02,3.78]],[[846.08,0.77],[846.09,15.09],[846.11,2.37],[846.12,11.18],[846.13,7.65]]]
["binance-futures","BNBUSDT",1757005425517,[[846.12,34.85],[846.11,1.96],[846.1,5.92],[846.09,3.65],[846.08,13.2]],[[846.13,39.21],[846.14,16.39],[846.15,19.73],[846.16,12.17],[846.17,3.36]]]
["binance-futures","BNBUSDT",1757005470728,[[846.27,18.54],[846.26,12.45],[846.25,12.06],[846.24,23.25],[846.23,9.07]],[[846.28,36.4],[846.29,2.5],[846.3,5.27],[846.31,12.88],[846.32,30.05]]]
["binance-futures","BNBUSDT",1757005491365,[[846.34,36.84],[846.33,21.62],[846.32,4.07],[846.3,1.29],[846.29,5.54]],[[846.35,27.92],[846.36,17.82],[846.37,1.56],[846.38,0.03],[846.39,0.02]]]
["binance-futures","BNBUSDT",1757005533444,[[846.61,73.22],[846.6,32.39],[846.59,36.24],[846.58,15.72],[846.57,23.84]],[[846.62,7.47],[846.63,0.2],[846.64,2.98],[846.65,3.28],[846.73,4.94]]]
["binance-futures","BNBUSDT",1757005579329,[[846.52,32.95],[846.51,0.23],[846.5,0.9],[846.49,0.14],[846.48,0.94]],[[846.53,22.85],[846.54,15.11],[846.55,35.09],[846.56,25.75],[846.57,15.56]]]
["binance-futures","BNBUSDT",1757005644646,[[846.7,14.95],[846.69,22.91],[846.65,0.02],[846.64,3.98],[846.63,8.34]],[[846.71,39.05],[846.72,11.61],[846.74,10.98],[846.75,27.19],[846.77,1.15]]]
["binance-futures","BNBUSDT",1757005692304,[[846.79,29.85],[846.78,2.18],[846.77,3.25],[846.76,33.39],[846.75,17.04]],[[846.8,30.92],[846.81,4.46],[846.82,0.09],[846.83,5.93],[846.84,1.93]]]
["binance-futures","BNBUSDT",1757005739781,[[846.81,3.25],[846.8,3.1],[846.79,0.35],[846.78,1.24],[846.77,0.04]],[[846.82,32.6],[846.83,3.95],[846.84,19.48],[846.85,2.0],[846.86,1.81]]]
["binance-futures","BNBUSDT",1757005766264,[[846.84,53.86],[846.83,33.19],[846.82,29.54],[846.81,17.41],[846.8,23.14]],[[846.85,3.66],[846.86,0.44],[846.87,0.2],[846.88,11.18],[846.9,0.04]]]
["binance-futures","BNBUSDT",1757005837379,[[846.45,10.14],[846.44,15.9],[846.4,19.99],[846.39,1.75],[846.38,1.61]],[[846.46,49.98],[846.47,0.43],[846.48,11.18],[846.49,4.67],[846.5,17.73]]]
["binance-futures","BNBUSDT",1757005856976,[[846.63,2.37],[846.62,0.09],[846.6,0.02],[846.58,0.72],[846.57,0.61]],[[846.64,44.08],[846.65,7.32],[846.66,5.06],[846.67,5.18],[846.68,11.59]]]
["binance-futures","BNBUSDT",1757005906555,[[846.54,28.12],[846.53,0.44],[846.52,11.2],[846.51,0.25],[846.5,2.56]],[[846.55,23.73],[846.56,11.61],[846.57,3.32],[846.58,5.69],[846.59,2.91]]]
["binance-futures","BNBUSDT",1757005955513,[[846.68,42.66],[846.67,9.21],[846.66,4.94],[846.65,12.61],[846.64,23.89]],[[846.69,22.9],[846.7,2.87],[846.71,5.1],[846.72,12.67],[846.73,0.03]]]
["binance-futures","BNBUSDT",1757006024334,[[846.68,10.98],[846.67,0.39],[846.66,0.01],[846.64,1.39],[846.63,0.79]],[[846.69,68.65],[846.7,5.34],[846.71,21.59],[846.72,37.38],[846.73,28.37]]]
["binance-futures","BNBUSDT",1757006074357,[[846.45,26.59],[846.44,13.55],[846.42,2.38],[846.41,2.27],[761.81,1.92]],[[846.46,15.79],[846.47,10.6],[846.48,12.11],[846.49,2.12],[846.5,2.9]]]
["binance-futures","BNBUSDT",1757006119952,[[846.55,36.4],[846.54,15.12],[846.53,14.04],[846.52,11.18],[846.51,16.91]],[[846.56,6.19],[846.57,0.43],[846.58,0.15],[846.6,0.03],[846.61,2.39]]]
["binance-futures","BNBUSDT",1757006134186,[[846.75,8.32],[846.74,2.26],[846.72,0.01],[846.7,0.01],[846.69,5.31]],[[846.76,42.36],[846.77,7.34],[846.78,2.28],[846.79,7.0],[846.8,12.85]]]
["binance-futures","BNBUSDT",1757006182103,[[846.75,40.81],[846.74,8.97],[846.72,1.04],[846.71,13.74],[846.64,13.59]],[[846.76,277.65],[846.77,2.01],[846.78,2.74],[846.79,13.19],[846.8,5.65]]]
["binance-futures","BNBUSDT",1757006249326,[[846.29,0.93],[846.28,0.13],[846.27,0.47],[846.25,1.96],[846.24,12.36]],[[846.3,103.64],[846.31,54.13],[846.32,13.39],[846.33,27.46],[846.34,32.32]]]
["binance-futures","BNBUSDT",1757006287349,[[845.8,39.27],[845.79,22.61],[845.78,16.37],[845.77,6.62],[845.76,30.01]],[[845.81,3.63],[845.82,0.43],[845.83,4.94],[845.84,11.93],[845.86,0.03]]]
["binance-futures","BNBUSDT",1757006331532,[[845.45,0.45],[845.43,0.02],[845.42,2.49],[845.4,1.54],[845.39,0.98]],[[845.46,83.75],[845.47,28.43],[845.48,12.21],[845.49,11.45],[845.5,30.39]]]
["binance-futures","BNBUSDT",1757006348412,[[845.6,38.97],[845.59,17.52],[845.58,24.75],[845.56,27.95],[845.55,32.87]],[[845.61,22.44],[845.62,6.51],[845.63,12.0],[845.64,11.22],[845.65,5.71]]]
["binance-futures","BNBUSDT",1757006390285,[[845.2,2.25],[845.19,0.95],[845.18,0.01],[845.16,0.06],[845.15,3.07]],[[845.21,48.53],[845.22,26.41],[845.23,9.93],[845.24,12.82],[845.25,0.76]]]
["binance-futures","BNBUSDT",1757006441796,[[845.57,45.3],[845.56,36.28],[845.55,1.1],[845.54,3.94],[845.53,29.32]],[[845.58,4.84],[845.64,15.94],[845.65,3.02],[845.66,0.83],[845.67,0.6]]]
["binance-futures","BNBUSDT",1757006480555,[[846.06,70.52],[846.05,12.06],[846.04,19.39],[846.03,10.97],[846.02,24.75]],[[846.07,25.64],[846.08,11.81],[846.09,0.01],[846.1,3.58],[846.11,12.36]]]
["binance-futures","BNBUSDT",1757006529737,[[846.06,31.41],[846.05,2.42],[846.04,11.93],[846.03,7.97],[846.02,23.45]],[[846.07,21.23],[846.08,11.82],[846.09,2.96],[846.1,3.19],[846.11,3.9]]]
["binance-futures","BNBUSDT",1757006594430,[[845.8,51.07],[845.79,6.05],[845.78,1.58],[845.77,3.07],[845.76,6.46]],[[845.81,5.01],[845.82,0.78],[845.83,3.88],[845.84,11.18],[845.89,5.33]]]
["binance-futures","BNBUSDT",1757006637710,[[846.1,21.36],[846.08,0.03],[846.05,2.22],[846.04,3.21],[846.03,3.54]],[[846.11,29.25],[846.12,12.77],[846.13,0.71],[846.14,3.91],[846.15,4.11]]]
["binance-futures","BNBUSDT",1757006682304,[[846.11,29.62],[846.1,11.81],[846.09,11.02],[846.08,25.97],[846.07,19.37]],[[846.12,32.94],[846.13,0.44],[846.15,1.75],[846.16,6.45],[846.18,0.77]]]
["binance-futures","BNBUSDT",1757006702049,[[846.08,4.71],[846.07,0.4],[846.05,7.91],[846.04,14.32],[844.9,5.38]],[[846.09,57.85],[846.1,12.99],[846.11,22.98],[846.12,28.38],[846.13,4.32]]]
["binance-futures","BNBUSDT",1757006759267,[[846.15,42.31],[846.14,2.36],[846.12,33.61],[846.11,14.23],[846.1,22.44]],[[846.16,30.01],[846.17,1.69],[846.18,2.33],[846.19,3.72],[846.2,12.21]]]
["binance-futures","BNBUSDT",1757006819833,[[846.16,1.79],[846.14,0.02],[846.1,0.59],[846.09,27.89],[846.08,29.33]],[[846.17,102.37],[846.18,27.33],[846.19,21.07],[846.2,17.37],[846.21,19.86]]]
["binance-futures","BNBUSDT",1757006871666,[[846.09,34.68],[846.08,23.72],[846.07,0.03],[846.06,3.68],[846.05,6.27]],[[846.1,7.22],[846.11,1.17],[846.12,1.13],[846.13,4.29],[846.14,18.69]]]
["binance-futures","BNBUSDT",1757006919555,[[846.51,23.44],[846.5,0.63],[846.48,12.1],[846.47,7.02],[846.46,1.81]],[[846.52,38.6],[846.53,3.42],[846.54,7.98],[846.55,0.8],[846.57,2.15]]]
["binance-futures","BNBUSDT",1757006940220,[[846.49,3.22],[846.48,0.22],[846.47,5.29],[846.46,4.02],[846.45,0.01]],[[846.5,28.2],[846.51,8.21],[846.52,19.16],[846.54,2.63],[846.62,7.22]]]
["binance-futures","BNBUSDT",1757006982568,[[846.27,29.94],[846.26,1.46],[846.25,22.31],[846.24,14.05],[846.23,1.44]],[[846.28,27.21],[846.29,0.5],[846.31,1.77],[846.32,11.21],[846.34,6.38]]]
["binance-futures","BNBUSDT",1757007047517,[[845.98,49.22],[845.97,2.7],[845.96,13.65],[845.95,3.21],[845.94,0.01]],[[845.99,56.22],[846.0,1.99],[846.02,2.16],[846.03,0.01],[846.04,14.22]]]
["binance-futures","BNBUSDT",1757007112514,[[846.3,9.74],[846.29,0.21],[846.28,22.24],[846.27,0.09],[846.26,0.82]],[[846.31,23.47],[846.32,11.62],[846.34,3.64],[846.35,8.93],[846.36,18.94]]]
["binance-futures","BNBUSDT",1757007149174,[[846.31,26.1],[846.3,2.84],[846.29,6.68],[846.28,12.92],[846.27,12.54]],[[846.32,4.72],[846.33,0.46],[846.34,1.89],[846.35,0.61],[846.36,13.48]]]
["binance-futures","BNBUSDT",1757007219786,[[845.9,27.1],[845.89,4.87],[845.88,11.19],[845.87,2.41],[845.85,8.02]],[[845.91,1.9],[845.92,26.0],[845.93,11.38],[845.94,11.4],[845.95,19.38]]]
["binance-futures","BNBUSDT",1757007266780,[[845.81,20.67],[845.8,0.2],[845.79,2.45],[845.78,0.02],[845.77,0.01]],[[845.82,67.65],[845.83,28.89],[845.84,31.43],[845.85,0.01],[845.88,37.4]]]
["binance-futures","BNBUSDT",1757007317272,[[845.35,17.56],[845.34,0.07],[845.33,0.1],[845.32,13.76],[845.31,0.5]],[[845.36,57.24],[845.37,22.12],[845.38,12.42],[845.39,19.76],[845.4,12.07]]]
["binance-futures","BNBUSDT",1757007337811,[[845.26,24.43],[845.25,0.01],[845.23,3.04],[845.22,2.9],[845.21,1.89]],[[845.27,20.37],[845.28,12.2],[845.3,0.01],[845.31,1.68],[845.32,14.74]]]
["binance-futures","BNBUSDT",1757007384203,[[845.31,24.39],[845.3,10.29],[845.29,4.29],[845.28,0.1],[845.27,0.82]],[[845.32,1.08],[845.33,0.43],[845.35,4.43],[845.36,11.19],[845.37,2.19]]]
["binance-futures","BNBUSDT",1757007457763,[[845.25,1.37],[845.24,0.05],[845.22,0.02],[845.21,0.01],[845.2,0.03]],[[845.26,52.04],[845.27,5.88],[845.28,18.84],[845.29,13.46],[845.3,11.88]]]
["binance-futures","BNBUSDT",1757007495694,[[845.15,21.56],[845.14,0.03],[845.13,0.04],[845.12,0.61],[845.11,0.33]],[[845.16,43.17],[845.17,0.75],[845.18,7.94],[845.19,17.12],[845.2,30.47]]]
["binance-futures","BNBUSDT",1757007537185,[[845.0,20.73],[844.99,2.4],[844.97,0.57],[844.96,0.57],[844.95,1.17]],[[845.01,39.14],[845.02,19.4],[845.03,12.68],[845.04,21.21],[845.05,17.99]]]
["binance-futures","BNBUSDT",1757007554565,[[844.91,25.9],[844.9,0.02],[844.88,0.02],[844.87,2.96],[844.86,4.34]],[[844.92,41.18],[844.93,0.43],[844.94,7.86],[844.95,21.92],[844.96,68.04]]]
["binance-futures","BNBUSDT",1757007600876,[[844.98,41.79],[844.97,20.48],[844.96,19.11],[844.95,2.8],[844.94,0.01]],[[844.99,18.29],[845.0,11.62],[845.01,6.14],[845.02,6.65],[845.04,43.79]]]
["binance-futures","BNBUSDT",1757007647488,[[845.25,24.89],[845.24,0.03],[845.23,19.3],[845.22,13.27],[845.21,0.33]],[[845.26,14.33],[845.27,5.27],[845.28,10.25],[845.29,0.02],[845.3,2.37]]]
["binance-futures","BNBUSDT",1757007716293,[[845.39,76.71],[845.38,16.91],[845.37,17.76],[845.36,24.48],[845.35,13.65]],[[845.4,19.64],[845.41,0.45],[845.42,0.07],[845.43,2.11],[845.44,13.57]]]
["binance-futures","BNBUSDT",1757007773501,[[845.2,20.99],[845.19,2.37],[845.18,3.78],[845.17,0.19],[845.16,11.54]],[[845.21,29.48],[845.22,0.43],[845.24,12.5],[845.25,12.57],[845.26,19.3]]]
["binance-futures","BNBUSDT",1757007833938,[[844.98,26.92],[844.97,2.71],[844.96,14.98],[844.95,1.43],[844.94,2.1]],[[844.99,18.85],[845.0,11.62],[845.04,9.25],[845.05,19.29],[845.2,19.14]]]
["binance-futures","BNBUSDT",1757007879134,[[844.6,4.94],[844.59,0.57],[844.58,0.56],[844.57,0.21],[844.56,2.4]],[[844.61,41.61],[844.62,7.34],[844.63,7.41],[844.64,11.67],[844.65,1.59]]]
["binance-futures","BNBUSDT",1757007918158,[[844.54,52.73],[844.53,10.84],[844.52,22.04],[844.51,10.89],[844.5,13.52]],[[844.55,26.54],[844.56,17.17],[844.57,5.94],[844.58,0.84],[844.59,0.02]]]
["binance-futures","BNBUSDT",1757007934278,[[844.44,41.91],[844.43,280.41],[844.42,7.93],[844.4,0.04],[844.38,15.28]],[[844.45,6.02],[844.46,0.43],[844.47,5.24],[844.48,11.2],[844.49,0.01]]]
["binance-futures","BNBUSDT",1757007974754,[[844.7,16.6],[844.69,0.29],[844.65,0.02],[844.64,13.86],[844.63,0.03]],[[844.71,57.6],[844.72,17.29],[844.73,19.51],[844.74,9.37],[844.75,3.79]]]
["binance-futures","BNBUSDT",1757008044382,[[844.81,3.32],[844.8,0.03],[844.79,0.05],[844.77,4.63],[844.76,0.02]],[[844.82,67.32],[844.83,30.95],[844.84,20.52],[844.85,19.7],[844.86,2.81]]]
["binance-futures","BNBUSDT",1757008096540,[[844.5,8.09],[844.48,0.04],[844.47,0.63],[844.46,0.04],[844.45,11.84]],[[844.51,46.37],[844.52,12.97],[844.53,5.47],[844.54,1.34],[844.55,1.16]]]
["binance-futures","BNBUSDT",1757008139963,[[844.36,32.12],[844.35,1.35],[844.34,0.95],[844.33,2.38],[844.32,1.99]],[[844.37,26.45],[844.38,2.73],[844.39,0.59],[844.4,11.57],[844.41,3.94]]]
["binance-futures","BNBUSDT",1757008157394,[[844.52,26.99],[844.5,2.36],[844.48,11.18],[844.47,7.55],[844.46,0.01]],[[844.53,25.91],[844.54,8.02],[844.55,0.78],[844.56,45.98],[844.57,3.92]]]
["binance-futures","BNBUSDT",1757008204555,[[844.55,9.14],[844.54,2.36],[844.52,14.73],[844.5,5.55],[844.47,22.2]],[[844.56,43.12],[844.57,0.64],[844.58,2.93],[844.59,2.49],[844.6,22.93]]]
["binance-futures","BNBUSDT",1757008260597,[[844.5,2.97],[844.48,0.6],[844.47,2.36],[844.46,21.65],[844.45,7.31]],[[844.51,28.21],[844.52,13.98],[844.53,6.92],[844.54,7.4],[844.55,2.99]]]
["binance-futures","BNBUSDT",1757008331115,[[844.55,74.16],[844.54,22.53],[844.53,17.49],[844.52,29.83],[844.51,13.01]],[[844.56,28.99],[844.57,0.43],[844.6,0.16],[844.62,0.04]]]
["binance-futures","BNBUSDT",1757008380351,[[845.09,22.91],[845.08,11.5],[845.07,2.03],[845.06,1.6],[845.05,8.58]],[[845.1,9.42],[845.11,0.6],[845.12,0.03],[845.13,2.81],[845.14,2.77]]]
["binance-futures","BNBUSDT",1757008446505,[[845.28,40.54],[845.27,15.06],[845.26,13.07],[845.25,9.68],[845.24,15.63]],[[845.29,1.33],[845.3,0.43],[845.32,0.18],[845.33,5.96],[845.34,15.35]]]
["binance-futures","BNBUSDT",1757008487681,[[845.29,17.21],[845.28,13.58],[845.27,2.36],[845.26,0.76],[845.25,1.48]],[[845.3,22.78],[845.31,0.46],[845.32,1.3],[845.33,4.17],[845.34,1.64]]]
["binance-futures","BNBUSDT",1757008533526,[[845.21,22.84],[845.2,11.19],[845.19,11.58],[845.18,14.45],[845.17,12.15]],[[845.22,22.31],[845.23,4.05],[845.24,11.2],[845.26,2.31],[845.27,2.49]]]
["binance-futures","BNBUSDT",1757008557771,[[845.08,25.78],[845.07,5.77],[845.06,0.03],[845.05,8.09],[845.04,11.82]],[[845.09,4.82],[845.1,0.55],[845.12,11.18],[845.13,6.76],[845.14,11.62]]]
["binance-futures","BNBUSDT",1757008606165,[[845.03,15.64],[845.02,2.44],[845.01,2.75],[845.0,58.13],[844.99,0.01]],[[845.04,42.7],[845.05,20.93],[845.08,21.36],[845.09,18.45],[845.1,12.18]]]
["binance-futures","BNBUSDT",1757008657507,[[845.04,12.95],[845.03,2.46],[845.02,0.07],[845.01,2.26],[845.0,58.69]],[[845.05,23.07],[845.06,0.97],[845.07,22.96],[845.08,23.72],[845.09,12.53]]]
["binance-futures","BNBUSDT",1757008740952,[[844.82,23.4],[844.81,3.31],[844.8,11.9],[844.79,7.62],[844.78,6.16]],[[844.83,13.99],[844.84,3.02],[844.85,1.73],[844.87,0.16],[844.88,11.21]]]
["binance-futures","BNBUSDT",1757008797695,[[844.85,2.31],[844.84,2.37],[844.83,1.48],[844.82,0.27],[844.81,0.15]],[[844.86,49.21],[844.87,28.14],[844.88,32.53],[844.89,3.45],[844.9,14.26]]]
["binance-futures","BNBUSDT",1757008828134,[[844.85,30.93],[844.84,17.87],[844.83,4.46],[844.82,1.49],[844.81,14.57]],[[844.86,14.34],[844.87,0.44],[844.88,0.03],[844.91,1.71],[844.93,0.03]]]
["binance-futures","BNBUSDT",1757008860165,[[845.11,21.09],[845.08,0.02],[845.04,10.16],[845.02,2.45],[845.01,4.43]],[[845.12,59.03],[845.13,20.49],[845.15,21.98],[845.16,19.09],[845.18,0.49]]]
["binance-futures","BNBUSDT",1757008900300,[[845.23,1.09],[845.2,0.54],[845.19,2.53],[845.17,2.57],[845.14,1.59]],[[845.24,60.76],[845.25,5.78],[845.26,18.98],[845.27,0.23],[845.28,22.04]]]
["binance-futures","BNBUSDT",1757008962049,[[845.56,21.57],[845.54,0.7],[845.53,0.89],[845.52,17.57],[845.5,12.24]],[[845.57,30.86],[845.58,12.98],[845.59,5.77],[845.6,9.9],[845.61,2.41]]]
["binance-futures","BNBUSDT",1757009010816,[[845.87,54.71],[845.86,8.16],[845.85,13.83],[845.84,32.49],[845.83,8.11]],[[845.88,3.13],[845.89,0.46],[845.9,0.03],[845.91,2.0],[845.92,14.63]]]
["binance-futures","BNBUSDT",1757009071818,[[845.67,1.38],[845.64,0.01],[845.63,2.71],[845.62,0.73],[845.61,17.69]],[[845.68,19.45],[845.69,3.11],[845.7,5.09],[845.71,19.9],[845.72,16.41]]]
["binance-futures","BNBUSDT",1757009111926,[[845.75,17.15],[845.74,0.02],[845.73,0.17],[845.72,10.61],[845.71,1.65]],[[845.76,22.4],[845.77,0.48],[845.78,4.98],[845.79,14.17],[845.8,25.38]]]
["binance-futures","BNBUSDT",1757009120767,[[845.87,43.97],[845.85,0.71],[845.84,17.66],[845.83,7.6],[845.82,15.81]],[[845.88,0.01],[845.89,1.77],[845.9,0.01],[845.91,1.56],[845.92,12.26]]]
["binance-futures","BNBUSDT",1757009171610,[[846.31,32.06],[846.3,5.14],[846.29,12.52],[846.28,16.84],[846.27,21.29]],[[846.32,1.21],[846.33,0.5],[846.34,0.21],[846.35,1.84],[846.36,15.01]]]
["binance-futures","BNBUSDT",1757009210485,[[846.46,15.46],[846.45,2.55],[846.44,9.31],[846.43,3.68],[846.42,0.07]],[[846.47,15.19],[846.48,9.73],[846.51,2.63],[846.52,11.39],[846.53,15.82]]]
["binance-futures","BNBUSDT",1757009248336,[[846.18,55.68],[846.17,8.78],[846.16,25.94],[846.15,1.09],[846.14,3.19]],[[846.19,8.27],[846.2,9.27],[846.21,5.49],[846.22,17.31],[846.23,8.48]]]
["binance-futures","BNBUSDT",1757009310374,[[845.51,21.61],[845.5,1.08],[845.48,21.18],[845.47,6.72]],[[845.52,64.12],[845.53,9.95],[845.54,13.32],[845.55,18.51],[845.56,17.0]]]
["binance-futures","BNBUSDT",1757009357497,[[845.66,45.31],[845.65,3.0],[845.64,29.37],[845.63,11.14],[845.62,18.68]],[[845.67,27.95],[845.68,9.72],[845.69,0.66],[845.7,0.37],[845.71,2.89]]]
["binance-futures","BNBUSDT",1757009377404,[[845.69,64.56],[845.68,11.23],[845.67,8.77],[845.66,5.45],[845.65,0.04]],[[845.7,63.93],[845.71,0.82],[845.74,0.01],[845.75,1.41],[845.76,9.13]]]
["binance-futures","BNBUSDT",1757009425349,[[845.47,29.09],[845.46,0.01],[845.45,0.01],[845.44,12.24],[845.43,0.03]],[[845.48,98.2],[845.49,1.56],[845.5,7.31],[845.51,21.58],[845.52,36.88]]]
["binance-futures","BNBUSDT",1757009465383,[[845.32,0.69],[845.29,0.03],[845.28,0.01],[845.27,0.02]],[[845.33,52.24],[845.34,15.76],[845.35,0.87],[845.36,11.27],[845.37,7.77]]]
["binance-futures","BNBUSDT",1757009522616,[[845.55,45.03],[845.54,22.97],[845.53,8.97],[845.52,30.26],[845.51,22.68]],[[845.56,0.02],[845.57,0.44],[845.58,0.04],[845.6,10.41],[845.61,0.06]]]
["binance-futures","BNBUSDT",1757009564137,[[846.01,18.76],[846.0,16.63],[845.99,14.11],[845.98,0.5],[845.96,9.89]],[[846.02,17.98],[846.03,5.74],[846.04,9.8],[846.05,0.02],[846.06,2.42]]]
["binance-futures","BNBUSDT",1757009629124,[[845.49,14.31],[845.48,2.57],[845.46,0.02],[845.45,0.01],[845.44,12.35]],[[845.5,43.21],[845.51,26.02],[845.52,22.46],[845.53,16.27],[845.54,2.76]]]
["binance-futures","BNBUSDT",1757009681559,[[845.43,19.11],[845.42,2.38],[845.41,0.6],[845.4,13.74],[845.39,1.51]],[[845.44,19.11],[845.45,17.43],[845.46,3.11],[845.47,0.07],[845.48,29.62]]]
["binance-futures","BNBUSDT",1757009726012,[[845.7,48.0],[845.69,5.89],[845.68,9.79],[845.67,9.92],[845.66,6.9]],[[845.71,12.72],[845.72,0.45],[845.73,0.01],[845.74,2.01],[845.75,3.73]]]
["binance-futures","BNBUSDT",1757009751461,[[845.7,14.13],[845.69,0.07],[845.68,9.79],[845.66,0.15],[845.65,2.71]],[[845.71,21.03],[845.72,10.48],[845.73,0.02],[845.74,2.82],[845.75,7.0]]]
["binance-futures","BNBUSDT",1757009789706,[[845.94,22.69],[845.93,0.12],[845.92,9.79],[845.91,4.35],[845.9,0.17]],[[845.95,18.53],[845.96,0.55],[845.97,0.05],[845.98,0.01],[845.99,3.93]]]
["binance-futures","BNBUSDT",1757009836834,[[845.84,37.35],[845.83,29.78],[845.82,0.4],[845.81,15.54],[845.8,21.77]],[[845.85,0.34],[845.86,0.05],[845.88,0.04],[845.9,6.66],[845.91,0.01]]]
["binance-futures","BNBUSDT",1757009902428,[[845.7,14.45],[845.69,0.15],[845.68,9.36],[845.67,2.47],[845.65,0.02]],[[845.71,51.05],[845.72,16.08],[845.73,6.77],[845.76,15.95],[845.77,9.4]]]
["binance-futures","BNBUSDT",1757009950896,[[845.53,65.35],[845.52,12.34],[845.51,9.49],[845.5,11.38],[845.49,21.15]],[[845.54,3.65],[845.56,2.87],[845.6,1.48],[845.61,1.99],[845.62,0.02]]]
["binance-futures","BNBUSDT",1757009974034,[[845.48,1.09],[845.47,0.13],[845.43,0.02],[845.41,7.54],[845.4,9.77]],[[845.49,59.89],[845.5,28.25],[845.51,20.97],[845.52,11.2],[845.53,17.85]]]
["binance-futures","BNBUSDT",1757010012477,[[845.19,49.34],[845.18,4.7],[845.17,8.4],[845.16,32.64],[845.15,18.01]],[[845.2,0.97],[845.21,1.54],[845.23,0.07],[845.24,2.1],[845.25,0.01]]]
["binance-futures","BNBUSDT",1757010048172,[[845.08,13.67],[845.06,1.96],[845.05,1.37],[845.04,9.37],[845.02,2.72]],[[845.09,14.74],[845.1,0.56],[845.11,4.35],[845.12,11.12],[845.15,3.39]]]
["binance-futures","BNBUSDT",1757010125057,[[845.12,32.34],[845.1,2.43],[845.09,5.23],[845.08,10.92],[845.07,8.04]],[[845.13,17.44],[845.14,5.91],[845.15,9.28],[845.16,16.45],[845.17,0.04]]]
["binance-futures","BNBUSDT",1757010150459,[[845.22,4.08],[845.21,0.02],[845.2,9.8],[845.18,0.64],[845.17,7.51]],[[845.23,21.99],[845.24,13.46],[845.25,2.21],[845.26,1.07],[845.27,3.07]]]
["binance-futures","BNBUSDT",1757010194182,[[845.0,28.63],[844.99,0.01],[844.96,0.02],[844.95,0.03],[844.93,0.01]],[[845.01,49.41],[845.02,32.01],[845.04,11.43],[845.05,2.46],[845.06,26.47]]]
["binance-futures","BNBUSDT",1757010259653,[[844.6,15.42],[844.59,0.09],[844.58,0.33],[844.56,0.06],[844.55,0.01]],[[844.61,32.36],[844.62,0.43],[844.64,11.3],[844.65,7.93],[844.66,22.38]]]
["binance-futures","BNBUSDT",1757010296572,[[844.64,79.24],[844.63,5.3],[844.61,6.88],[844.6,11.29],[844.59,7.17]],[[844.65,3.07],[844.66,0.01],[844.68,0.02],[844.69,0.97],[844.7,3.54]]]
["binance-futures","BNBUSDT",1757010313971,[[844.46,2.22],[844.44,0.04],[844.43,0.07],[844.42,0.02],[844.41,0.37]],[[844.47,62.57],[844.48,10.32],[844.49,4.69],[844.5,8.61],[844.51,1.63]]]
["binance-futures","BNBUSDT",1757010347373,[[844.08,0.83],[844.05,1.23],[844.04,2.46],[844.02,6.67],[844.01,0.83]],[[844.09,41.71],[844.1,27.23],[844.12,9.79],[844.13,0.35],[844.21,13.47]]]
["binance-futures","BNBUSDT",1757010395147,[[843.98,1.76],[843.97,0.13],[843.96,0.03],[843.92,0.38],[843.91,2.88]],[[843.99,42.51],[844.0,13.88],[844.01,5.14],[844.02,3.12],[844.03,1.69]]]
["binance-futures","BNBUSDT",1757010446526,[[844.1,23.32],[844.09,19.57],[844.08,25.79],[844.07,18.82],[844.06,5.7]],[[844.11,10.23],[844.12,10.23],[844.13,0.05],[844.15,1.62],[844.16,10.4]]]
["binance-futures","BNBUSDT",1757010489298,[[844.0,22.38],[843.99,0.15],[843.98,2.47],[843.97,0.27],[843.96,0.02]],[[844.01,20.84],[844.02,0.59],[844.03,5.41],[844.04,10.02],[844.05,1.34]]]
["binance-futures","BNBUSDT",1757010506407,[[843.79,27.62],[843.78,10.0],[843.77,11.56],[843.76,10.15],[843.75,0.35]],[[843.8,8.78],[843.81,3.23],[843.83,0.24],[843.84,9.3],[843.85,0.43]]]
["binance-futures","BNBUSDT",1757010556739,[[843.88,3.48],[843.87,2.61],[843.84,9.31],[842.78,11.88],[840.79,0.33]],[[843.89,23.15],[843.9,0.7],[843.91,6.28],[843.92,20.0],[843.93,2.36]]]
["binance-futures","BNBUSDT",1757010598135,[[843.44,20.65],[843.43,2.63],[843.42,2.18],[843.41,0.23],[843.4,11.05]],[[843.45,56.97],[843.46,1.86],[843.47,18.96],[843.48,25.85],[843.49,10.22]]]
["binance-futures","BNBUSDT",1757010637780,[[842.55,1.81],[842.54,0.15],[842.53,0.1],[842.52,1.11]],[[842.56,10.43],[842.57,42.77],[842.58,80.2],[842.59,13.25],[842.6,26.62]]]
["binance-futures","BNBUSDT",1757010672917,[[842.29,16.13],[842.28,9.88],[842.26,10.29],[842.25,8.81],[842.24,10.51]],[[842.3,9.37],[842.31,0.51],[842.32,0.07],[842.33,0.06],[842.34,0.01]]]
["binance-futures","BNBUSDT",1757010697574,[[842.2,22.95],[842.19,1.65],[842.18,2.99],[842.17,1.25],[842.16,9.96]],[[842.21,58.69],[842.22,0.43],[842.24,6.27],[842.25,11.5],[842.26,22.46]]]
["binance-futures","BNBUSDT",1757010737907,[[841.92,10.96],[841.89,12.52],[841.88,22.51],[841.87,12.47],[841.86,11.5]],[[841.93,20.27],[841.94,0.01],[841.95,4.34],[841.96,12.77],[841.97,6.68]]]
["binance-futures","BNBUSDT",1757010769991,[[842.1,23.63],[842.09,17.28],[842.08,9.72],[842.07,12.62],[842.06,11.9]],[[842.11,16.12],[842.12,9.81],[842.13,6.99],[842.15,17.58],[842.18,0.03]]]
["binance-futures","BNBUSDT",1757010784015,[[842.25,18.78],[842.24,0.01],[842.22,1.24],[842.2,0.02]],[[842.26,25.71],[842.27,4.14],[842.28,9.8],[842.29,0.53],[842.3,0.03]]]
["binance-futures","BNBUSDT",1757010816202,[[842.56,9.37],[842.54,3.2],[842.53,10.32],[842.52,10.4],[842.51,10.37]],[[842.57,29.37],[842.58,0.45],[842.59,6.89],[842.6,9.84],[842.61,0.67]]]
["binance-futures","BNBUSDT",1757010851153,[[842.56,0.13],[842.55,9.51],[842.54,9.31],[842.53,1.73],[842.52,13.67]],[[842.57,72.73],[842.58,13.54],[842.59,0.72],[842.6,15.98],[842.61,0.02]]]
["binance-futures","BNBUSDT",1757010919570,[[842.51,13.15],[842.5,0.01],[842.49,11.73],[842.48,16.1],[842.47,12.61]],[[842.52,48.83],[842.53,4.94],[842.54,5.67],[842.55,19.84],[842.56,10.78]]]
["binance-futures","BNBUSDT",1757010952974,[[842.72,9.45],[842.71,12.4],[842.7,9.54],[842.69,14.26],[842.68,10.41]],[[842.73,36.15],[842.74,273.19],[842.75,0.9],[842.76,0.05],[842.77,0.02]]]
["binance-futures","BNBUSDT",1757010991805,[[843.63,24.91],[843.62,17.2],[843.61,18.04],[843.6,10.73],[843.58,24.2]],[[843.64,14.35],[843.65,0.02],[843.67,1.48],[843.7,0.02],[843.71,1.49]]]
["binance-futures","BNBUSDT",1757011006076,[[843.97,3.91],[843.96,0.01],[843.95,9.86],[843.93,12.05],[843.84,27.17]],[[843.98,26.46],[843.99,4.3],[844.0,14.24],[844.01,0.13],[844.02,0.01]]]
["binance-futures","BNBUSDT",1757011043294,[[843.63,49.01],[843.62,2.36],[843.61,1.47],[843.6,9.81],[843.59,20.37]],[[843.64,0.63],[843.65,2.46],[843.68,12.34],[843.7,0.59],[843.77,0.02]]]
["binance-futures","BNBUSDT",1757011101160,[[843.94,25.84],[843.92,9.79],[843.91,0.36],[843.9,7.33]],[[843.95,1.38],[843.96,10.27],[843.97,0.02],[844.02,14.1],[844.03,11.66]]]
["binance-futures","BNBUSDT",1757011141676,[[844.27,10.73],[844.26,2.36],[844.24,14.52],[844.22,0.92]],[[844.28,24.72],[844.29,2.6],[844.3,2.5],[844.31,3.81],[844.32,9.79]]]
["binance-futures","BNBUSDT",1757011184440,[[844.36,49.5],[844.35,19.07],[844.34,2.32],[844.33,9.07],[844.32,12.83]],[[844.37,6.48],[844.38,0.43],[844.39,0.12],[844.4,9.89],[844.41,2.23]]]
["binance-futures","BNBUSDT",1757011244312,[[844.18,19.6],[844.16,16.53],[844.15,15.23],[844.14,11.18],[844.13,9.96]],[[844.19,20.37],[844.2,14.34],[844.22,0.02],[844.23,7.26],[844.26,1.45]]]
["binance-futures","BNBUSDT",1757011287308,[[843.93,35.66],[843.92,14.52],[843.91,0.57],[843.9,5.4],[843.89,1.61]],[[843.94,11.98],[843.95,0.43],[843.96,0.05],[844.0,14.08],[844.06,11.52]]]
["binance-futures","BNBUSDT",1757011309557,[[844.06,28.5],[844.05,32.33],[844.04,36.12],[844.03,14.66],[844.02,5.18]],[[844.07,5.3],[844.08,0.46],[844.11,0.01],[844.12,0.05],[844.14,1.53]]]
["binance-futures","BNBUSDT",1757011356776,[[844.32,22.64],[844.31,0.17],[844.3,2.18],[844.29,4.71],[844.28,17.13]],[[844.33,19.59],[844.34,0.43],[844.35,22.8],[844.36,28.49],[844.37,13.53]]]
["binance-futures","BNBUSDT",1757011407803,[[844.3,29.16],[844.28,10.22],[844.27,5.16],[844.26,9.69],[844.24,19.35]],[[844.31,22.97],[844.32,24.59],[844.33,19.14],[844.35,0.72],[844.36,20.95]]]
["binance-futures","BNBUSDT",1757011470677,[[843.66,5.71],[843.64,9.8],[843.63,0.01],[843.62,3.5],[843.61,4.23]],[[843.67,28.56],[843.68,18.73],[843.69,12.1],[843.7,9.56],[843.71,16.95]]]
["binance-futures","BNBUSDT",1757011509556,[[843.62,7.81],[843.6,0.03],[843.59,0.09],[843.58,0.02],[843.57,2.38]],[[843.63,70.89],[843.64,29.31],[843.65,16.98],[843.66,17.27],[843.67,9.7]]]
["binance-futures","BNBUSDT",1757011521143,[[843.61,30.05],[843.6,9.81],[843.58,13.59],[843.57,11.52],[843.56,22.92]],[[843.62,11.71],[843.63,11.93],[843.64,5.94],[843.65,11.84],[843.66,17.04]]]
["binance-futures","BNBUSDT",1757011573079,[[843.75,17.62],[843.74,5.17],[843.73,5.89],[843.72,13.69],[843.71,7.53]],[[843.76,7.43],[843.77,2.29],[843.78,10.44],[843.79,11.16],[843.8,22.94]]]
["binance-futures","BNBUSDT",1757011611177,[[843.72,23.79],[843.71,3.78],[843.7,0.21],[843.69,11.3],[843.68,24.46]],[[843.73,19.34],[843.74,6.29],[843.75,10.74],[843.76,14.98],[843.8,12.95]]]
["binance-futures","BNBUSDT",1757011679395,[[843.64,15.16],[843.63,5.89],[843.62,47.87],[843.61,281.11],[843.6,5.56]],[[843.65,24.83],[843.66,0.47],[843.68,9.79],[843.69,6.05],[843.7,2.12]]]
["binance-futures","BNBUSDT",1757011723372,[[843.24,33.9],[843.23,2.5],[843.22,3.92],[843.21,3.91],[843.2,10.46]],[[843.25,36.64],[843.26,0.77],[843.28,9.79],[843.29,11.3],[843.3,23.09]]]
["binance-futures","BNBUSDT",1757011768710,[[843.29,33.06],[843.28,9.8],[843.27,7.62],[843.26,20.57],[843.25,4.2]],[[843.3,15.24],[843.31,3.48],[843.32,9.8],[843.34,0.61],[843.38,4.55]]]
["binance-futures","BNBUSDT",1757011785718,[[843.55,9.79],[843.54,17.84],[843.53,28.41],[843.52,9.8],[843.51,14.73]],[[843.57,0.53],[843.59,0.02],[843.6,2.41],[843.61,0.51],[843.62,0.03]]]
["binance-futures","BNBUSDT",1757011839726,[[843.86,27.54],[843.85,8.07],[843.84,11.25],[843.83,8.61],[843.82,5.21]],[[843.87,22.22],[843.88,2.3],[843.9,4.22],[843.91,16.56],[843.93,0.05]]]
["binance-futures","BNBUSDT",1757011891933,[[843.91,0.7],[843.9,0.18],[843.89,0.75],[843.88,13.16],[843.86,3.75]],[[843.92,27.87],[843.93,12.5],[843.94,12.94],[843.95,20.92],[843.96,25.19]]]
["binance-futures","BNBUSDT",1757011933462,[[843.7,1.51],[843.69,0.09],[843.68,1.82],[843.67,1.12],[843.66,4.92]],[[843.71,33.53],[843.72,15.62],[843.73,0.58],[843.75,11.5],[843.8,36.48]]]
["binance-futures","BNBUSDT",1757011977056,[[843.24,19.05],[843.23,2.64],[843.22,4.16],[843.21,4.05],[843.2,18.76]],[[843.25,28.2],[843.26,8.41],[843.27,10.08],[843.28,18.3],[843.29,13.52]]]
["binance-futures","BNBUSDT",1757012044872,[[843.13,5.87],[843.12,12.19],[843.11,2.61],[843.1,1.69],[843.09,4.62]],[[843.14,23.37],[843.15,5.44],[843.16,9.86],[843.18,1.24],[843.25,0.67]]]
["binance-futures","BNBUSDT",1757012087251,[[842.24,9.87],[842.13,14.56],[842.12,21.6],[842.1,8.25],[842.08,22.01]],[[842.25,74.21],[842.26,21.1],[842.27,11.45],[842.28,9.79],[842.29,2.22]]]
["binance-futures","BNBUSDT",1757012123157,[[842.19,39.1],[842.18,0.01],[842.17,22.28],[842.16,9.79],[842.15,15.18]],[[842.2,3.31],[842.21,0.02],[842.22,0.03],[842.23,1.48],[842.24,0.03]]]
["binance-futures","BNBUSDT",1757012148583,[[842.5,36.13],[842.49,0.72],[842.48,23.43],[842.44,36.54],[842.43,13.69]],[[842.51,7.38],[842.52,9.8],[842.53,1.64],[842.57,0.16],[842.59,12.08]]]
["binance-futures","BNBUSDT",1757012182111,[[842.31,27.05],[842.3,2.37],[842.29,7.98],[842.28,10.48],[842.27,7.98]],[[842.32,16.35],[842.33,0.61],[842.34,0.01],[842.35,1.47],[842.36,9.8]]]
["binance-futures","BNBUSDT",1757012250618,[[842.39,4.11],[842.38,0.4],[842.37,5.78],[842.36,3.85],[842.35,0.6]],[[842.4,37.67],[842.41,19.4],[842.43,6.69],[842.44,35.57],[842.45,16.39]]]
["binance-futures","BNBUSDT",1757012294132,[[842.36,21.99],[842.35,0.13],[842.34,3.85],[842.33,101.41],[842.32,12.17]],[[842.37,30.38],[842.38,14.04],[842.39,18.26],[842.4,9.8],[842.41,2.41]]]
["binance-futures","BNBUSDT",1757012341033,[[842.33,83.3],[842.32,0.03],[842.31,0.06],[842.3,0.46],[842.29,3.33]],[[842.34,38.45],[842.35,4.57],[842.36,9.79],[842.39,5.07],[842.4,14.95]]]
["binance-futures","BNBUSDT",1757012360467,[[842.4,34.96],[842.38,0.24],[842.36,10.38],[842.35,1.44],[842.2,32.73]],[[842.41,42.82],[842.42,8.31],[842.43,7.09],[842.44,9.9],[842.45,0.02]]]
["binance-futures","BNBUSDT",1757012403350,[[842.13,70.98],[842.12,9.79],[842.11,38.01],[842.1,40.51],[842.09,33.16]],[[842.14,3.89],[842.15,4.99],[842.16,9.79],[842.18,2.38],[842.19,2.49]]]
["binance-futures","BNBUSDT",1757012442899,[[842.14,46.14],[842.13,7.98],[842.12,18.1],[842.11,8.92],[842.1,18.04]],[[842.15,4.96],[842.16,9.8],[842.17,0.01],[842.19,1.49],[842.2,14.43]]]
["binance-futures","BNBUSDT",1757012489322,[[842.4,1.04],[842.37,0.62],[842.35,1.17],[842.34,6.12],[842.32,0.02]],[[842.41,88.37],[842.42,41.65],[842.43,11.93],[842.44,13.13],[842.45,14.73]]]
["binance-futures","BNBUSDT",1757012530705,[[841.87,5.35],[841.86,0.11],[841.85,0.08],[841.84,14.85],[841.81,2.37]],[[841.88,48.29],[841.89,20.92],[841.9,12.01],[841.91,11.02],[841.92,25.45]]]
["binance-futures","BNBUSDT",1757012580813,[[841.95,29.77],[841.94,3.6],[841.93,0.16],[841.92,2.81],[841.91,10.26]],[[841.96,21.46],[841.97,1.22],[841.98,1.54],[842.0,17.13],[842.01,3.91]]]
["binance-futures","BNBUSDT",1757012618076,[[842.39,71.37],[842.38,29.39],[842.37,12.4],[842.36,15.42],[842.35,0.23]],[[842.4,1.97],[842.43,2.42],[842.44,0.02],[842.45,1.73],[842.46,0.02]]]
["binance-futures","BNBUSDT",1757012655951,[[842.93,33.5],[842.92,11.32],[842.91,0.5],[842.88,11.18],[841.87,29.66]],[[842.94,22.64],[842.95,0.36],[842.96,10.6],[842.97,0.18],[842.98,0.02]]]
["binance-futures","BNBUSDT",1757012672667,[[842.94,35.48],[842.93,16.96],[842.92,16.26],[842.9,0.07],[842.88,13.28]],[[842.95,14.01],[842.96,0.78],[842.97,0.14],[842.98,0.02],[842.99,4.08]]]
["binance-futures","BNBUSDT",1757012714777,[[842.51,6.41],[842.45,2.4],[842.44,0.05],[842.43,2.54],[842.42,0.78]],[[842.52,77.96],[842.53,0.43],[842.55,1.78],[842.56,14.57],[842.57,15.96]]]
["binance-futures","BNBUSDT",1757012782430,[[842.5,21.49],[842.49,8.38],[842.48,11.22],[842.47,0.04],[842.46,0.12]],[[842.51,26.01],[842.52,11.62],[842.53,0.51],[842.54,5.13],[842.55,10.1]]]
["binance-futures","BNBUSDT",1757012825600,[[842.36,0.25],[842.27,0.03],[842.2,4.8],[842.19,10.68],[842.18,6.1]],[[842.37,72.0],[842.38,0.44],[842.4,49.99],[842.41,42.88],[842.42,22.81]]]
["binance-futures","BNBUSDT",1757012865516,[[843.21,46.17],[843.2,13.18],[843.19,2.37],[843.18,18.34],[843.09,0.16]],[[843.22,0.54],[843.23,0.43],[843.24,1.0],[843.25,0.05],[843.26,2.35]]]
["binance-futures","BNBUSDT",1757012885386,[[843.24,20.51],[843.23,0.1],[843.22,25.6],[843.21,4.1],[843.2,14.96]],[[843.25,23.36],[843.26,0.63],[843.27,14.73],[843.28,19.01],[843.29,2.92]]]
["binance-futures","BNBUSDT",1757012926524,[[842.86,13.61],[842.85,0.29],[842.84,11.21],[842.83,0.07],[842.82,0.57]],[[842.87,38.82],[842.88,36.2],[842.89,10.18],[842.9,9.02],[842.91,9.15]]]
["binance-futures","BNBUSDT",1757012968483,[[842.65,4.95],[842.63,0.14],[842.62,0.52],[842.61,0.56],[842.6,13.98]],[[842.66,61.87],[842.67,0.7],[842.68,13.51],[842.69,16.42],[842.7,10.6]]]
["binance-futures","BNBUSDT",1757013024484,[[842.82,31.52],[842.81,1.01],[842.8,14.59],[842.79,0.95],[842.78,1.22]],[[842.83,4.52],[842.84,0.88],[842.85,3.09],[842.86,0.13],[842.87,0.04]]]
["binance-futures","BNBUSDT",1757013080641,[[842.96,7.89],[842.95,0.01],[842.92,0.02],[842.91,3.04],[842.9,0.54]],[[842.97,18.53],[842.98,0.67],[842.99,18.66],[843.0,16.19],[843.01,17.15]]]
["binance-futures","BNBUSDT",1757013130111,[[843.39,12.81],[843.38,0.45],[843.36,11.28],[843.35,0.12],[843.3,2.06]],[[843.4,23.7],[843.41,0.61],[843.42,2.47],[843.43,3.33],[843.44,22.55]]]
["binance-futures","BNBUSDT",1757013171306,[[843.4,9.49],[843.39,1.15],[843.36,0.44],[843.35,2.37],[843.32,14.16]],[[843.41,26.77],[843.42,5.56],[843.43,9.26],[843.44,20.97],[843.45,11.83]]]
["binance-futures","BNBUSDT",1757013214321,[[843.64,40.86],[843.63,13.01],[843.62,13.9],[843.61,26.64],[843.6,14.44]],[[843.65,2.6],[843.66,0.59],[843.67,0.32],[843.68,11.19],[843.71,11.56]]]
["binance-futures","BNBUSDT",1757013235425,[[843.64,12.19],[843.63,1.18],[843.62,0.3],[843.61,7.67],[843.6,3.27]],[[843.65,24.02],[843.66,1.0],[843.67,5.0],[843.68,11.19],[843.69,6.66]]]
["binance-futures","BNBUSDT",1757013279864,[[843.64,4.17],[843.63,1.33],[843.6,11.19],[843.59,13.06],[843.57,18.85]],[[843.65,24.8],[843.66,1.17],[843.67,11.61],[843.68,14.48],[843.69,4.07]]]
["binance-futures","BNBUSDT",1757013343205,[[843.56,36.7],[843.55,0.03],[843.54,0.01],[843.53,3.18],[843.52,11.66]],[[843.57,11.2],[843.58,1.18],[843.59,0.27],[843.6,23.09],[843.61,23.33]]]
["binance-futures","BNBUSDT",1757013400794,[[843.46,17.89],[843.45,0.45],[843.44,11.22],[843.43,0.01],[843.42,0.19]],[[843.47,6.87],[843.48,11.93],[843.5,4.23],[843.51,15.46],[843.56,36.45]]]
["binance-futures","BNBUSDT",1757013431672,[[843.46,18.79],[843.45,0.41],[843.44,11.22],[843.43,0.01],[843.42,0.02]],[[843.47,7.92],[843.48,1.05],[843.5,0.3],[843.51,7.02],[843.52,20.54]]]
["binance-futures","BNBUSDT",1757013452110,[[843.48,1.08],[843.47,4.77],[843.46,1.87],[843.45,0.39],[843.44,0.02]],[[843.49,69.41],[843.5,0.69],[843.51,19.72],[843.52,32.04],[843.53,9.64]]]
["binance-futures","BNBUSDT",1757013500281,[[843.37,24.19],[843.36,13.55],[843.35,9.78],[843.34,7.66],[843.33,0.02]],[[843.38,1.71],[843.39,0.53],[843.4,0.55],[843.41,0.04],[843.42,13.23]]]
["binance-futures","BNBUSDT",1757013547408,[[843.41,20.09],[843.4,14.07],[843.39,0.02],[843.38,0.17],[843.37,1.5]],[[843.42,24.17],[843.43,3.56],[843.44,12.11],[843.45,1.29],[843.46,0.71]]]
["binance-futures","BNBUSDT",1757013611206,[[844.18,52.75],[844.17,0.06],[844.16,19.55],[844.15,8.89],[844.14,9.18]],[[844.19,3.57],[844.2,0.68],[844.21,0.12],[844.22,0.06],[844.23,0.04]]]
["binance-futures","BNBUSDT",1757013660415,[[844.05,15.02],[844.04,11.21],[844.02,0.02],[844.01,2.36],[843.81,4.14]],[[844.06,17.37],[844.07,7.66],[844.08,12.26],[844.09,3.19],[844.1,11.07]]]
["binance-futures","BNBUSDT",1757013690517,[[844.13,7.08],[844.12,0.26],[844.11,0.01],[844.09,0.62],[844.06,5.03]],[[844.14,18.14],[844.15,6.08],[844.16,11.25],[844.17,4.15],[844.18,0.49]]]
["binance-futures","BNBUSDT",1757013772476,[[843.76,15.27],[843.75,2.42],[843.72,12.21],[843.71,3.45],[843.68,11.22]],[[843.77,46.25],[843.78,0.45],[843.79,13.09],[843.8,31.59],[843.82,4.63]]]
["binance-futures","BNBUSDT",1757013826864,[[843.4,14.5],[843.39,0.04],[843.38,2.74],[843.37,2.94],[843.36,0.29]],[[843.41,42.74],[843.42,11.63],[843.44,11.18],[843.45,10.01],[843.46,12.01]]]
["binance-futures","BNBUSDT",1757013851439,[[843.62,24.04],[843.61,23.65],[843.6,24.42],[843.59,7.42],[843.58,12.42]],[[843.63,13.88],[843.64,11.66],[843.65,1.99],[843.66,5.37],[843.67,1.89]]]
["binance-futures","BNBUSDT",1757013905357,[[843.48,10.33],[843.47,1.85],[843.45,2.37],[843.44,0.06],[843.41,0.43]],[[843.49,25.32],[843.5,1.63],[843.51,7.88],[843.52,17.49],[843.53,13.6]]]
["binance-futures","BNBUSDT",1757013954363,[[843.35,21.13],[843.34,0.12],[843.32,12.18],[843.31,15.02],[843.3,0.01]],[[843.36,27.19],[843.37,0.43],[843.38,1.1],[843.39,8.28],[843.4,23.41]]]
["binance-futures","BNBUSDT",1757014030310,[[844.06,6.18],[844.05,0.22],[844.04,0.01],[844.03,0.59],[844.02,2.53]],[[844.07,24.3],[844.08,11.89],[844.09,4.79],[844.1,15.29],[844.11,0.83]]]
["binance-futures","BNBUSDT",1757014087772,[[844.46,71.81],[844.45,13.86],[844.44,18.23],[844.43,14.26],[844.4,0.02]],[[844.47,15.88],[844.48,13.43],[844.49,0.05],[844.5,1.33],[844.51,2.27]]]
["binance-futures","BNBUSDT",1757014100933,[[844.23,3.33],[844.22,0.08],[844.21,0.1],[844.17,0.03],[844.16,0.97]],[[844.24,75.46],[844.25,5.65],[844.26,16.22],[844.27,11.63],[844.28,16.28]]]
["binance-futures","BNBUSDT",1757014147318,[[844.15,38.23],[844.14,12.45],[844.13,12.23],[844.12,12.47],[844.11,16.67]],[[844.16,16.76],[844.17,0.43],[844.2,24.52],[844.21,0.07],[844.23,8.91]]]
["binance-futures","BNBUSDT",1757014205670,[[844.36,40.44],[844.35,17.81],[844.34,0.03],[844.33,14.15],[844.32,15.29]],[[844.37,4.66],[844.38,0.44],[844.4,11.26],[844.41,0.02],[844.42,0.4]]]
["binance-futures","BNBUSDT",1757014262266,[[844.7,10.02],[844.68,11.27],[844.67,0.01],[844.65,14.2],[843.31,14.92]],[[844.71,25.91],[844.72,31.67],[844.73,13.43],[844.74,21.25],[844.75,0.16]]]
["binance-futures","BNBUSDT",1757014307307,[[844.42,4.04],[844.41,0.03],[844.4,0.04],[844.38,0.07],[844.37,0.03]],[[844.43,66.66],[844.44,37.08],[844.45,13.9],[844.46,27.38],[844.47,25.42]]]
["binance-futures","BNBUSDT",1757014371034,[[844.43,3.49],[844.4,11.19],[844.37,15.32],[844.36,19.48],[844.35,4.24]],[[844.44,44.4],[844.45,16.65],[844.46,19.28],[844.47,3.56],[844.48,18.14]]]
["binance-futures","BNBUSDT",1757014413290,[[844.62,22.36],[844.61,0.04],[844.6,21.84],[844.59,8.05],[844.58,10.67]],[[844.63,3.41],[844.64,11.47],[844.65,0.42],[844.66,5.76],[844.67,2.97]]]
["binance-futures","BNBUSDT",1757014430903,[[844.71,45.36],[844.7,14.82],[844.69,9.98],[844.68,11.77],[844.67,1.0]],[[844.72,1.82],[844.74,0.17],[844.75,0.16],[844.76,8.73],[844.78,2.56]]]
["binance-futures","BNBUSDT",1757014488400,[[844.54,21.26],[844.53,8.93],[844.52,13.82],[844.51,0.03],[844.5,2.38]],[[844.55,26.59],[844.56,11.18],[844.57,2.28],[844.58,0.03],[844.6,21.55]]]
["binance-futures","BNBUSDT",1757014539851,[[844.36,31.63],[844.34,0.02],[844.33,0.01],[844.32,0.02],[844.16,5.93]],[[844.37,42.85],[844.38,0.36],[844.4,14.88],[844.41,12.52],[844.42,12.94]]]
["binance-futures","BNBUSDT",1757014588864,[[844.48,19.38],[844.47,0.06],[844.46,0.28],[844.45,0.61],[844.44,0.02]],[[844.49,35.11],[844.5,0.54],[844.51,17.43],[844.52,22.25],[844.53,14.63]]]
["binance-futures","BNBUSDT",1757014647588,[[844.19,2.3],[844.18,0.11],[844.17,0.01],[844.16,0.01],[844.15,3.55]],[[844.2,50.4],[844.22,18.84],[844.23,31.66],[844.24,15.85],[844.25,8.09]]]
["binance-futures","BNBUSDT",1757014693433,[[843.95,13.9],[843.93,4.88],[843.92,11.69],[843.91,0.02],[843.9,7.0]],[[843.96,71.38],[843.97,29.44],[843.98,17.94],[843.99,1.69],[844.0,12.32]]]
["binance-futures","BNBUSDT",1757014711553,[[843.99,33.76],[843.98,14.61],[843.97,14.43],[843.96,25.84],[843.95,17.0]],[[844.0,9.06],[844.01,3.68],[844.02,2.62],[844.03,5.74],[844.04,15.55]]]
["binance-futures","BNBUSDT",1757014760562,[[844.09,29.32],[844.08,11.3],[844.05,0.01],[844.04,14.17],[25.0,43.4]],[[844.1,34.34],[844.11,5.14],[844.12,11.18],[844.13,8.58],[844.14,1.52]]]
["binance-futures","BNBUSDT",1757014786133,[[843.9,23.8],[843.89,0.03],[843.88,11.21],[843.87,0.1],[843.86,2.59]],[[843.91,15.31],[843.92,11.39],[843.94,1.82],[843.95,1.97],[843.98,13.63]]]
["binance-futures","BNBUSDT",1757014843222,[[844.09,19.59],[844.08,11.2],[844.04,1.08],[844.03,2.36],[844.02,0.31]],[[844.1,24.0],[844.11,9.57],[844.12,13.7],[844.13,12.87],[844.15,5.92]]]
["binance-futures","BNBUSDT",1757014884672,[[844.16,15.96],[844.13,0.01],[844.12,16.46],[844.1,2.36],[842.98,10.44]],[[844.17,29.14],[844.19,14.2],[844.2,21.3],[844.21,12.36],[844.22,22.41]]]
["binance-futures","BNBUSDT",1757014932879,[[844.17,2.81],[844.16,1.28],[844.12,1.9],[844.1,2.36],[844.09,0.52]],[[844.18,62.4],[844.2,24.79],[844.21,24.55],[844.22,10.69],[844.24,16.3]]]
["binance-futures","BNBUSDT",1757015005826,[[844.12,60.84],[844.11,9.62],[844.1,14.59],[844.09,13.48],[844.08,21.76]],[[844.13,7.45],[844.14,0.09],[844.15,5.75],[844.17,3.05],[844.19,2.17]]]
["binance-futures","BNBUSDT",1757015055072,[[844.12,42.66],[844.09,2.36],[844.08,4.67],[844.07,2.09],[844.05,1.69]],[[844.13,6.93],[844.15,3.17],[844.16,11.87],[844.17,1.33],[844.18,2.12]]]
["binance-futures","BNBUSDT",1757015087894,[[844.12,38.72],[844.11,2.39],[844.1,0.03],[844.08,4.67],[842.95,29.74]],[[844.13,26.94],[844.14,0.31],[844.15,5.11],[844.16,15.34],[844.17,0.9]]]
["binance-futures","BNBUSDT",1757015117096,[[843.66,30.35],[843.65,2.42],[843.64,11.21],[843.63,3.07],[843.62,1.01]],[[843.67,46.92],[843.68,11.18],[843.7,4.76],[843.71,4.92],[843.72,38.52]]]
["binance-futures","BNBUSDT",1757015165581,[[843.44,23.36],[843.43,0.05],[843.42,1.06],[843.4,3.62],[843.39,0.02]],[[843.45,53.64],[843.46,13.41],[843.47,39.75],[843.48,20.69],[843.49,27.56]]]
["binance-futures","BNBUSDT",1757015224071,[[843.18,54.48],[843.16,13.27],[843.15,9.64],[843.14,20.15],[843.13,3.19]],[[843.19,15.36],[843.2,0.16],[843.21,3.38],[843.22,1.19],[843.23,16.52]]]
["binance-futures","BNBUSDT",1757015264492,[[843.12,22.62],[843.11,4.0],[843.1,0.01],[843.08,13.34],[843.07,4.73]],[[843.13,55.45],[843.14,0.63],[843.16,20.61],[843.17,20.27],[843.18,1.94]]]
["binance-futures","BNBUSDT",1757015282574,[[843.2,33.56],[843.18,10.7],[843.17,13.05],[843.16,20.74],[843.13,2.11]],[[843.21,1.8],[843.22,0.03],[843.24,2.54],[843.25,7.05],[843.26,2.02]]]
["binance-futures","BNBUSDT",1757015323247,[[843.26,15.27],[843.25,2.19],[843.24,23.52],[843.23,9.32],[843.21,16.06]],[[843.27,12.32],[843.28,11.19],[843.29,1.43],[843.3,5.27],[843.31,0.32]]]
["binance-futures","BNBUSDT",1757015378572,[[843.37,22.44],[843.36,15.16],[843.34,10.44],[843.33,10.48],[843.32,26.21]],[[843.38,13.8],[843.39,2.97],[843.4,11.89],[843.41,0.44],[843.42,1.31]]]
["binance-futures","BNBUSDT",1757015431170,[[843.2,33.67],[843.19,0.01],[843.18,2.0],[843.17,1.68],[843.15,2.4]],[[843.21,14.11],[843.23,0.12],[843.24,11.18],[843.25,3.18],[843.41,3.39]]]
["binance-futures","BNBUSDT",1757015474493,[[843.21,23.11],[843.2,11.2],[843.19,2.56],[843.18,2.15],[843.17,3.23]],[[843.22,6.93],[843.23,0.03],[843.24,0.01],[843.25,0.97],[843.26,1.08]]]
["binance-futures","BNBUSDT",1757015518520,[[843.48,41.65],[843.46,10.19],[843.45,6.06],[843.44,11.18],[843.43,4.61]],[[843.49,2.56],[843.51,0.03],[843.52,0.01],[843.54,1.08],[843.55,4.22]]]
["binance-futures","BNBUSDT",1757015584615,[[843.85,22.46],[843.84,10.62],[843.82,0.02],[843.81,10.42],[843.8,32.72]],[[843.86,36.18],[843.87,17.01],[843.88,10.48],[843.89,0.02],[843.9,21.88]]]
["binance-futures","BNBUSDT",1757015630775,[[843.52,39.43],[843.51,0.02],[843.48,14.61],[843.47,2.1],[842.33,7.23]],[[843.53,7.69],[843.54,0.49],[843.56,10.62],[843.57,10.78],[843.58,12.53]]]
["binance-futures","BNBUSDT",1757015651277,[[843.51,27.79],[843.5,0.05],[843.49,0.12],[843.48,15.72],[843.47,4.94]],[[843.52,3.23],[843.54,0.01],[843.56,0.01],[843.57,5.18],[843.58,9.32]]]
["binance-futures","BNBUSDT",1757015704549,[[843.89,35.16],[843.88,13.0],[843.87,2.24],[843.86,2.33],[843.85,2.64]],[[843.9,14.02],[843.92,0.01],[843.93,3.93],[843.94,9.31],[843.96,16.01]]]
["binance-futures","BNBUSDT",1757015742598,[[844.06,26.88],[844.05,2.37],[844.04,10.62],[844.03,2.27],[844.02,0.08]],[[844.07,14.23],[844.08,10.62],[844.09,0.13],[844.1,0.11],[844.11,2.13]]]
["binance-futures","BNBUSDT",1757015821673,[[843.89,5.54],[843.88,12.27],[843.86,0.02],[843.84,0.06]],[[843.9,25.64],[843.91,9.31],[843.92,3.37],[843.93,11.42],[843.94,2.88]]]
["binance-futures","BNBUSDT",1757015871047,[[843.72,2.75],[843.71,0.02],[843.68,0.26],[843.67,0.02],[843.66,0.04]],[[843.73,40.83],[843.74,11.48],[843.75,8.65],[843.76,22.56],[843.77,11.39]]]
["binance-futures","BNBUSDT",1757015889533,[[843.68,13.85],[843.67,0.03],[843.66,0.03],[843.65,4.1],[843.64,15.21]],[[843.69,22.22],[843.7,9.79],[843.71,4.07],[843.72,17.75],[843.73,14.38]]]
["binance-futures","BNBUSDT",1757015942080,[[843.88,24.25],[843.85,3.98],[843.84,33.12],[843.83,19.63],[843.82,0.39]],[[843.89,19.83],[843.9,0.03],[843.91,9.36],[843.92,17.76],[843.93,3.18]]]
["binance-futures","BNBUSDT",1757015979180,[[843.79,46.8],[843.78,12.11],[843.77,4.66],[843.76,14.21],[843.75,18.68]],[[843.8,1.05],[843.83,0.41],[843.84,0.03],[843.85,0.02],[843.87,3.85]]]
["binance-futures","BNBUSDT",1757016024083,[[843.49,18.83],[843.48,13.48],[843.46,3.56],[843.45,1.79]],[[843.5,23.61],[843.52,1.64],[843.53,2.58],[843.56,6.61],[843.58,5.77]]]
["binance-futures","BNBUSDT",1757016065422,[[844.57,19.24],[844.56,49.01],[844.55,0.45],[844.54,0.16],[844.53,2.9]],[[844.58,23.53],[844.59,5.95],[844.6,10.63],[844.61,6.97],[844.63,11.42]]]
["binance-futures","BNBUSDT",1757016087139,[[844.46,23.03],[844.45,4.65],[844.44,10.65],[844.42,0.02],[844.41,11.43]],[[844.47,1.58],[844.48,0.01],[844.51,9.31],[844.52,17.17],[844.55,13.01]]]
["binance-futures","BNBUSDT",1757016151282,[[844.07,14.27],[844.06,2.48],[844.05,0.02],[844.04,10.65],[844.03,2.45]],[[844.08,30.72],[844.09,10.67],[844.1,0.03],[844.11,2.06],[844.12,11.02]]]
["binance-futures","BNBUSDT",1757016195161,[[844.19,33.45],[844.18,1.06],[844.17,11.57],[844.16,12.93],[844.15,13.23]],[[844.2,29.4],[844.21,1.43],[844.22,2.91],[844.23,0.74],[844.24,15.03]]]
["binance-futures","BNBUSDT",1757016215176,[[844.19,30.94],[844.18,5.62],[844.17,2.53],[844.16,16.54],[844.15,13.23]],[[844.2,21.15],[844.21,1.18],[844.22,1.03],[844.23,3.36],[844.24,4.57]]]
["binance-futures","BNBUSDT",1757016259757,[[844.11,19.02],[844.09,0.01],[844.08,13.44],[844.05,0.08],[844.04,13.26]],[[844.12,52.27],[844.13,24.73],[844.15,0.24],[844.16,30.84],[844.17,2.37]]]
["binance-futures","BNBUSDT",1757016305793,[[844.51,42.92],[844.5,15.71],[844.49,11.0],[844.48,18.52],[844.47,9.33]],[[844.52,5.09],[844.53,0.23],[844.54,0.67],[844.55,0.69],[844.56,1.83]]]
["binance-futures","BNBUSDT",1757016337409,[[844.65,30.05],[844.64,34.12],[844.63,9.47],[844.61,5.11],[844.6,21.9]],[[844.66,1.76],[844.67,0.09],[844.68,5.15],[844.69,0.16],[844.7,0.55]]]
["binance-futures","BNBUSDT",1757016408274,[[844.61,80.09],[844.6,37.79],[844.59,16.78],[844.58,20.74],[844.57,1.35]],[[844.62,0.03],[844.63,1.04],[844.64,1.69],[844.66,0.01],[844.67,1.68]]]
["binance-futures","BNBUSDT",1757016454005,[[844.76,18.72],[844.75,3.74],[844.74,0.06],[844.72,11.19],[844.69,5.3]],[[844.77,22.17],[844.79,8.46],[844.8,13.54],[844.82,2.28],[844.83,13.92]]]
["binance-futures","BNBUSDT",1757016473452,[[844.83,31.53],[844.8,12.99],[844.77,5.31],[844.75,17.09],[844.69,5.05]],[[844.84,19.0],[844.85,2.4],[844.86,2.46],[844.87,3.23],[844.88,16.34]]]
["binance-futures","BNBUSDT",1757016522323,[[844.99,48.82],[844.97,1.59],[844.96,10.62],[844.95,20.87],[844.94,10.98]],[[845.0,4.81],[845.01,1.28],[845.02,3.53],[845.03,2.47],[845.04,2.38]]]
["binance-futures","BNBUSDT",1757016584052,[[844.65,35.85],[844.64,19.68],[844.62,0.43],[844.61,3.48],[844.6,19.0]],[[844.66,13.18],[844.67,0.49],[844.68,0.42],[844.69,9.31],[844.7,0.02]]]
["binance-futures","BNBUSDT",1757016628511,[[845.01,26.03],[845.0,12.66],[844.99,0.07],[844.98,5.51],[844.97,2.69]],[[845.02,18.13],[845.03,4.39],[845.04,13.09],[845.05,0.01],[845.06,2.72]]]
["binance-futures","BNBUSDT",1757016681270,[[845.09,5.18],[845.08,0.35],[845.07,0.35],[845.05,12.66]],[[845.1,19.81],[845.11,2.97],[845.12,13.79],[845.13,0.02],[845.14,2.36]]]
["binance-futures","BNBUSDT",1757016735200,[[845.18,21.44],[845.17,5.81],[845.16,11.3],[845.15,3.64],[845.14,0.11]],[[845.19,5.47],[845.2,0.39],[845.22,2.04],[845.24,3.43],[845.25,9.75]]]
["binance-futures","BNBUSDT",1757016787441,[[845.2,13.7],[845.19,0.07],[845.18,0.05],[845.17,6.75],[845.16,0.04]],[[845.21,41.64],[845.22,20.54],[845.23,22.69],[845.24,32.69],[845.25,12.21]]]
["binance-futures","BNBUSDT",1757016805276,[[844.98,1.63],[844.97,2.95],[844.96,0.02],[844.93,0.09],[844.92,11.35]],[[844.99,55.39],[845.0,41.92],[845.01,23.79],[845.02,15.48],[845.03,21.25]]]
["binance-futures","BNBUSDT",1757016869488,[[844.88,33.13],[844.87,0.63],[844.86,0.21],[844.85,3.85],[844.84,2.38]],[[844.89,30.12],[844.9,2.7],[844.91,11.16],[844.92,21.63],[844.93,10.94]]]
["binance-futures","BNBUSDT",1757016914285,[[844.68,36.31],[844.65,5.32],[844.64,14.59],[844.63,11.39],[844.61,0.01]],[[844.69,1.66],[844.71,3.36],[844.72,11.18],[844.73,0.02],[844.76,11.18]]]
["binance-futures","BNBUSDT",1757016970220,[[845.14,16.36],[845.13,0.07],[845.12,0.01],[845.11,1.65],[845.1,0.12]],[[845.15,18.46],[845.16,15.52],[845.17,3.89],[845.18,0.3],[845.22,9.48]]]
["binance-futures","BNBUSDT",1757017020381,[[844.98,9.54],[844.97,0.04],[844.96,19.68],[844.95,10.14],[844.94,0.02]],[[844.99,17.76],[845.0,11.23],[845.01,0.03],[845.02,6.73],[845.03,2.77]]]
["binance-futures","BNBUSDT",1757017052912,[[844.65,2.98],[844.64,0.07],[844.63,0.01],[844.6,16.8],[844.59,4.59]],[[844.66,25.12],[844.68,20.9],[844.69,7.32],[844.7,18.18],[844.73,3.77]]]
["binance-futures","BNBUSDT",1757017068516,[[844.63,0.67],[844.62,0.02],[844.6,0.02],[844.58,2.36],[844.57,0.07]],[[844.64,27.96],[844.65,4.04],[844.66,6.9],[844.67,3.23],[844.68,27.7]]]
["binance-futures","BNBUSDT",1757017117428,[[844.86,73.96],[844.85,19.54],[844.84,38.51],[844.83,1.27],[844.82,16.62]],[[844.87,3.73],[844.88,0.22],[844.89,0.05],[844.9,0.02],[844.91,0.17]]]
["binance-futures","BNBUSDT",1757017187417,[[844.73,54.22],[844.72,16.56],[844.71,17.5],[844.7,18.51],[844.69,14.74]],[[844.74,2.1],[844.75,0.02],[844.76,0.01],[844.77,0.04],[844.79,1.68]]]
["binance-futures","BNBUSDT",1757017240219,[[844.94,23.4],[844.93,1.53],[844.92,12.82],[844.91,2.36],[844.86,3.79]],[[844.95,38.74],[844.96,15.2],[844.97,2.96],[844.99,2.31],[845.0,18.66]]]
["binance-futures","BNBUSDT",1757017291175,[[845.17,40.51],[845.16,2.35],[845.15,3.16],[845.14,0.9],[845.13,9.47]],[[845.18,22.35],[845.19,5.14],[845.2,10.75],[845.21,0.77],[845.22,0.06]]]
["binance-futures","BNBUSDT",1757017355299,[[844.92,34.47],[844.91,2.8],[844.88,0.04],[844.81,11.83],[844.67,7.07]],[[844.93,43.67],[844.94,24.67],[844.96,31.51],[845.04,19.17],[845.05,3.82]]]
["binance-futures","BNBUSDT",1757017379237,[[845.0,28.62],[844.97,0.13],[844.96,5.95],[844.95,2.51],[844.93,8.87]],[[845.01,20.3],[845.02,0.01],[845.03,0.01],[845.04,11.72],[845.05,5.59]]]
["binance-futures","BNBUSDT",1757017429626,[[845.22,19.72],[845.21,6.59],[845.2,11.19],[845.19,3.19],[845.18,12.86]],[[845.23,2.08],[845.24,0.24],[845.25,0.06],[845.26,1.56],[845.27,2.19]]]
["binance-futures","BNBUSDT",1757017476832,[[845.54,31.62],[845.53,0.44],[845.52,11.37],[845.5,0.01],[845.42,17.03]],[[845.55,33.13],[845.56,25.17],[845.57,8.26],[845.58,16.29],[845.6,14.1]]]
["binance-futures","BNBUSDT",1757017516803,[[845.77,60.08],[845.76,36.61],[845.75,7.09],[845.74,20.26],[845.73,0.33]],[[845.78,1.08],[845.79,0.59],[845.8,1.2],[845.81,0.06],[845.82,3.13]]]
["binance-futures","BNBUSDT",1757017581954,[[845.99,22.96],[845.98,6.81],[845.97,7.22],[845.96,21.57],[845.95,0.32]],[[846.0,20.06],[846.01,2.41],[846.02,0.72],[846.03,1.68],[846.04,11.18]]]
["binance-futures","BNBUSDT",1757017628384,[[846.43,16.6],[846.42,13.05],[846.41,6.47],[846.4,26.46],[846.39,18.0]],[[846.44,1.85],[846.45,1.26],[846.46,1.23],[846.47,8.18],[846.48,12.64]]]
["binance-futures","BNBUSDT",1757017672296,[[846.35,24.39],[846.34,20.15],[846.33,11.63],[846.32,11.19],[846.31,8.26]],[[846.36,45.84],[846.4,0.02],[846.41,1.36],[846.42,9.81],[846.44,39.63]]]
["binance-futures","BNBUSDT",1757017714342,[[846.63,46.16],[846.62,12.63],[846.61,23.58],[846.6,33.19],[846.59,17.21]],[[846.64,14.99],[846.65,0.89],[846.66,1.57],[846.67,1.46],[846.68,11.93]]]
["binance-futures","BNBUSDT",1757017740493,[[846.45,0.5],[846.44,0.02],[846.42,0.19],[846.41,1.56],[846.4,11.2]],[[846.46,55.59],[846.47,31.53],[846.48,14.01],[846.49,10.51],[846.5,11.0]]]
["binance-futures","BNBUSDT",1757017811092,[[846.41,20.97],[846.4,2.38],[846.38,0.19],[846.37,0.06],[845.8,19.32]],[[846.42,24.37],[846.43,6.66],[846.44,13.96],[846.45,0.52],[846.46,4.34]]]
["binance-futures","BNBUSDT",1757017857749,[[846.17,0.1],[846.16,0.59],[846.15,3.59],[846.12,2.86],[846.11,4.0]],[[846.18,73.44],[846.19,40.9],[846.2,23.11],[846.21,23.99],[846.22,12.8]]]
["binance-futures","BNBUSDT",1757017903540,[[846.2,3.89],[846.18,0.01],[846.16,1.56],[846.15,0.06],[846.13,5.71]],[[846.21,41.07],[846.22,13.29],[846.23,20.96],[846.24,24.76],[846.25,23.41]]]
["binance-futures","BNBUSDT",1757017925064,[[846.23,32.76],[846.22,23.65],[846.21,2.68],[846.2,14.91],[846.19,9.54]],[[846.24,20.67],[846.27,1.69],[846.28,12.0],[846.29,3.16],[846.3,2.87]]]
["binance-futures","BNBUSDT",1757017968485,[[846.45,0.66],[846.44,0.01],[846.42,3.01],[846.41,0.36],[846.4,11.39]],[[846.46,38.44],[846.47,22.92],[846.48,22.4],[846.49,20.65],[846.5,13.95]]]
["binance-futures","BNBUSDT",1757018031844,[[846.12,4.45],[846.11,0.07],[846.1,5.19],[846.09,2.75],[846.08,15.42]],[[846.13,20.21],[846.14,1.6],[846.15,7.45],[846.16,13.54],[846.17,12.13]]]
["binance-futures","BNBUSDT",1757018084976,[[846.43,14.1],[846.42,0.04],[846.4,11.19],[846.39,0.25],[846.36,34.3]],[[846.44,23.69],[846.45,0.34],[846.46,6.11],[846.47,2.46],[846.48,12.25]]]
["binance-futures","BNBUSDT",1757018132101,[[846.27,0.1],[846.26,0.48],[846.25,0.13],[846.24,0.38],[846.22,0.02]],[[846.28,106.24],[846.29,14.05],[846.3,13.49],[846.31,27.12],[846.32,12.61]]]
["binance-futures","BNBUSDT",1757018196756,[[845.93,24.53],[845.92,0.04],[845.91,14.79],[845.9,7.98],[845.85,8.37]],[[845.94,21.04],[845.95,4.57],[845.96,11.18],[845.97,0.03],[845.99,2.7]]]
["binance-futures","BNBUSDT",1757018255599,[[846.27,57.77],[846.24,11.18],[846.23,0.07],[846.2,33.82],[846.19,8.53]],[[846.28,45.32],[846.29,0.22],[846.3,1.43],[846.31,8.74],[846.32,0.41]]]
["binance-futures","BNBUSDT",1757018308432,[[846.13,23.78],[846.12,0.38],[846.11,15.0],[846.1,12.49],[846.09,1.0]],[[846.14,2.6],[846.16,11.18],[846.18,2.37],[846.19,20.75],[846.21,0.03]]]
["binance-futures","BNBUSDT",1757018336676,[[846.18,27.89],[846.17,12.17],[846.16,0.01],[846.14,20.16],[846.13,15.1]],[[846.19,15.41],[846.2,11.24],[846.21,0.03],[846.22,0.02],[846.23,4.72]]]
["binance-futures","BNBUSDT",1757018403872,[[845.81,15.6],[845.8,0.14],[845.78,0.39],[845.77,3.18],[845.73,11.96]],[[845.82,33.16],[845.83,4.92],[845.84,14.25],[845.86,0.91],[845.95,28.32]]]
["binance-futures","BNBUSDT",1757018461527,[[845.79,12.53],[845.78,0.28],[845.77,0.21],[845.76,0.42],[845.75,1.09]],[[845.8,31.58],[845.81,0.01],[845.82,9.38],[845.83,8.86],[845.84,30.47]]]
["binance-futures","BNBUSDT",1757018513399,[[845.65,22.97],[845.64,0.2],[845.63,0.51],[845.62,0.66],[845.61,11.03]],[[845.66,38.12],[845.67,28.79],[845.68,31.19],[845.69,11.35],[845.7,22.8]]]
["binance-futures","BNBUSDT",1757018575428,[[845.57,2.24],[845.56,0.13],[845.55,0.73],[845.54,2.31],[845.53,0.01]],[[845.58,100.46],[845.59,43.69],[845.6,26.22],[845.61,19.54],[845.62,17.65]]]
["binance-futures","BNBUSDT",1757018595464,[[845.7,2.34],[845.68,0.01],[845.67,2.77],[845.66,12.82],[845.65,1.0]],[[845.71,38.57],[845.72,11.19],[845.73,0.05],[845.74,5.59],[845.75,8.43]]]
["binance-futures","BNBUSDT",1757018661174,[[845.7,20.91],[845.68,0.64],[845.67,2.82],[845.66,9.04],[845.65,6.01]],[[845.71,19.81],[845.72,11.2],[845.73,3.05],[845.74,3.55],[845.75,1.41]]]
["binance-futures","BNBUSDT",1757018719510,[[845.42,11.51],[845.41,1.55],[845.4,1.3],[845.37,0.11],[845.36,1.22]],[[845.43,62.06],[845.44,38.38],[845.45,12.76],[845.46,20.44],[845.47,1.86]]]
["binance-futures","BNBUSDT",1757018810242,[[845.06,28.77],[845.04,14.7],[845.03,0.22],[845.02,0.12],[845.01,2.18]],[[845.07,25.83],[845.08,13.69],[845.09,2.3],[845.1,2.44],[845.14,22.65]]]
["binance-futures","BNBUSDT",1757018853796,[[845.09,70.13],[845.08,11.18],[845.07,26.34],[845.06,17.04],[845.02,8.81]],[[845.1,0.44],[845.11,1.18],[845.12,1.38],[845.14,0.03],[845.15,0.61]]]
["binance-futures","BNBUSDT",1757018940913,[[845.03,27.94],[845.02,0.96],[845.01,4.18],[845.0,62.04],[844.96,3.58]],[[845.04,35.23],[845.05,1.27],[845.06,7.37],[845.07,9.04],[845.08,37.73]]]
["binance-futures","BNBUSDT",1757018987462,[[845.43,55.55],[845.42,28.16],[845.41,17.21],[845.4,21.55],[845.39,0.23]],[[845.44,0.32],[845.46,1.23],[845.48,5.7],[845.49,0.03],[845.5,11.34]]]
["binance-futures","BNBUSDT",1757019039055,[[845.59,3.77],[845.58,0.02],[845.56,11.18],[845.55,0.28],[845.54,1.19]],[[845.6,33.7],[845.61,7.63],[845.62,11.92],[845.63,13.83],[845.64,15.35]]]
["binance-futures","BNBUSDT",1757019059141,[[845.39,23.29],[845.38,0.03],[845.36,19.71],[845.35,2.62],[845.34,3.1]],[[845.4,23.22],[845.41,6.45],[845.42,23.26],[845.43,1.75],[845.44,21.53]]]
["binance-futures","BNBUSDT",1757019102803,[[845.51,20.42],[845.5,0.02],[845.48,22.8],[845.47,0.35],[845.46,8.87]],[[845.52,23.7],[845.53,0.04],[845.54,0.84],[845.55,3.53],[845.56,19.91]]]
["binance-futures","BNBUSDT",1757019148441,[[845.6,59.8],[845.59,14.08],[845.58,0.21],[845.56,5.42],[845.55,19.55]],[[845.61,7.24],[845.62,1.8],[845.63,5.63],[845.64,11.29],[845.65,3.17]]]
["binance-futures","BNBUSDT",1757019194640,[[845.48,42.68],[845.47,3.04],[845.46,0.02],[845.45,8.51],[845.44,0.02]],[[845.49,2.65],[845.5,1.18],[845.51,2.04],[845.52,11.18],[845.53,1.42]]]
["binance-futures","BNBUSDT",1757019278842,[[845.4,3.07],[845.38,0.3],[845.37,0.08],[845.36,3.99],[845.35,0.02]],[[845.41,72.99],[845.42,0.2],[845.43,13.19],[845.44,27.02],[845.45,21.68]]]
["binance-futures","BNBUSDT",1757019301507,[[845.37,1.87],[845.36,1.62],[845.35,0.02],[845.34,0.2],[845.33,2.39]],[[845.38,85.5],[845.39,42.98],[845.4,23.4],[845.41,23.81],[845.42,8.99]]]
["binance-futures","BNBUSDT",1757019352424,[[845.58,66.09],[845.57,1.77],[845.56,0.01],[845.55,1.2],[845.54,16.46]],[[845.59,1.39],[845.6,0.74],[845.61,0.01],[845.63,0.18],[845.64,2.84]]]
["binance-futures","BNBUSDT",1757019408118,[[845.62,66.59],[845.61,2.36],[845.6,11.78],[845.59,12.05],[845.58,20.1]],[[845.63,23.67],[845.64,13.44],[845.65,2.01],[845.66,4.26],[845.67,6.39]]]
["binance-futures","BNBUSDT",1757019488592,[[845.99,57.87],[845.98,0.12],[845.97,2.37],[845.96,0.2],[845.95,7.09]],[[846.0,33.67],[846.01,1.34],[846.02,1.18],[846.03,3.42],[846.04,14.03]]]
["binance-futures","BNBUSDT",1757019548679,[[845.67,10.97],[845.66,2.96],[845.65,2.94],[845.64,11.42],[845.62,4.27]],[[845.68,31.59],[845.69,1.18],[845.7,1.96],[845.71,15.32],[845.72,44.29]]]
["binance-futures","BNBUSDT",1757019597238,[[845.99,44.28],[845.97,22.47],[845.96,14.8],[845.95,12.31],[845.94,20.32]],[[846.0,30.74],[846.01,0.23],[846.02,0.59],[846.03,3.84],[846.04,22.45]]]
["binance-futures","BNBUSDT",1757019672443,[[845.64,37.95],[845.63,0.22],[845.62,0.02],[845.61,1.34],[845.6,25.21]],[[845.65,37.86],[845.66,16.46],[845.67,23.26],[845.68,25.45],[845.69,24.71]]]
["binance-futures","BNBUSDT",1757019723864,[[845.52,33.01],[845.51,10.88],[845.5,6.98],[845.49,25.61],[845.48,30.25]],[[845.53,16.03],[845.54,5.28],[845.56,3.56],[845.57,8.01],[845.58,1.38]]]
["binance-futures","BNBUSDT",1757019748653,[[845.63,31.74],[845.62,7.07],[845.6,21.73],[845.59,1.52],[761.07,0.14]],[[845.64,19.1],[845.65,2.95],[845.66,1.54],[845.67,1.78],[845.68,13.69]]]
["binance-futures","BNBUSDT",1757019799483,[[845.73,33.78],[845.72,25.36],[845.71,21.91],[845.7,26.03],[845.69,1.29]],[[845.74,3.79],[845.75,3.05],[845.76,0.31],[845.78,0.01],[845.79,5.9]]]
["binance-futures","BNBUSDT",1757019851846,[[845.91,48.89],[845.9,21.68],[845.89,9.18],[845.88,13.67],[845.87,14.91]],[[845.92,1.18],[845.93,0.06],[845.96,0.62],[845.99,0.02],[846.01,3.77]]]
["binance-futures","BNBUSDT",1757019913805,[[846.35,61.35],[846.34,0.49],[846.32,11.18],[846.31,0.1],[845.18,42.89]],[[846.36,20.25],[846.37,4.78],[846.38,2.68],[846.39,2.39],[846.4,4.42]]]
["binance-futures","BNBUSDT",1757019982201,[[846.49,29.23],[846.48,8.22],[846.46,4.7],[846.45,0.04],[846.44,11.23]],[[846.5,28.94],[846.51,6.96],[846.52,11.47],[846.53,0.77],[846.54,0.48]]]
["binance-futures","BNBUSDT",1757019986307,[[846.49,19.45],[846.48,6.89],[846.46,2.34],[846.45,0.04],[846.44,13.59]],[[846.5,28.63],[846.51,6.96],[846.52,11.47],[846.53,0.04],[846.54,1.21]]]
["binance-futures","BNBUSDT",1757020039407,[[846.43,92.0],[846.42,6.51],[846.41,2.79],[846.4,5.92],[846.39,15.23]],[[846.44,3.66],[846.46,0.26],[846.48,11.2],[846.5,0.02],[846.53,3.38]]]
["binance-futures","BNBUSDT",1757020092197,[[846.43,70.12],[846.42,6.03],[846.41,16.91],[846.4,22.3],[846.39,16.92]],[[846.44,3.32],[846.45,0.18],[846.46,4.08],[846.48,16.18],[846.5,0.02]]]
["binance-futures","BNBUSDT",1757020175056,[[846.51,70.31],[846.5,8.83],[846.49,2.36],[846.48,0.01],[846.43,18.52]],[[846.52,39.48],[846.53,0.03],[846.54,2.85],[846.55,5.47],[846.56,22.6]]]
["binance-futures","BNBUSDT",1757020237609,[[846.44,56.16],[846.43,0.11],[846.42,0.63],[846.4,0.02],[846.39,0.2]],[[846.45,127.73],[846.46,0.82],[846.47,25.17],[846.48,52.47],[846.49,24.95]]]
["binance-futures","BNBUSDT",1757020312117,[[846.63,39.71],[846.62,0.02],[846.6,0.1],[846.59,0.01],[846.57,0.01]],[[846.64,85.17],[846.65,0.76],[846.66,3.72],[846.67,1.82],[846.68,22.59]]]
["binance-futures","BNBUSDT",1757020328607,[[846.56,78.28],[846.55,0.02],[846.54,0.01],[846.53,3.55],[846.52,2.4]],[[846.57,38.5],[846.58,0.34],[846.59,24.32],[846.6,11.19],[846.61,36.96]]]
["binance-futures","BNBUSDT",1757020429165,[[846.68,49.44],[846.66,2.9],[846.65,6.34],[846.64,29.83],[846.63,2.62]],[[846.69,21.6],[846.7,8.52],[846.71,5.2],[846.72,11.18],[846.73,5.44]]]
["binance-futures","BNBUSDT",1757020446600,[[846.79,13.17],[846.78,0.04],[846.76,11.18],[846.75,0.02],[846.74,0.08]],[[846.8,56.9],[846.81,0.32],[846.82,0.32],[846.83,0.02],[846.84,5.02]]]
["binance-futures","BNBUSDT",1757020490454,[[846.87,1.61],[846.86,0.66],[846.84,11.17],[846.81,0.01],[846.78,20.19]],[[846.88,48.08],[846.89,0.72],[846.9,5.42],[846.91,2.21],[846.92,13.58]]]
["binance-futures","BNBUSDT",1757020530013,[[846.92,17.83],[846.91,0.03],[846.9,0.01],[846.88,0.02],[846.87,3.71]],[[846.93,32.17],[846.94,1.36],[846.95,0.45],[846.96,11.7],[846.97,13.11]]]
["binance-futures","BNBUSDT",1757020605612,[[846.66,94.16],[846.64,11.69],[846.63,2.39],[846.62,7.64],[846.6,29.96]],[[846.67,31.64],[846.68,20.58],[846.69,15.48],[846.7,2.22],[846.71,11.3]]]
["binance-futures","BNBUSDT",1757020660778,[[846.69,32.53],[846.68,14.3],[846.67,4.43],[846.66,6.4],[846.65,6.37]],[[846.7,10.95],[846.71,0.74],[846.72,15.12],[846.73,16.2],[846.74,21.55]]]
["binance-futures","BNBUSDT",1757020684504,[[846.69,22.31],[846.68,2.76],[846.67,0.24],[846.66,1.03],[846.65,0.44]],[[846.7,37.16],[846.71,9.16],[846.72,15.12],[846.73,5.19],[846.75,8.01]]]
["binance-futures","BNBUSDT",1757020753252,[[846.92,54.5],[846.91,8.04],[846.89,0.24],[846.88,35.31]],[[846.93,167.56],[846.94,1.01],[846.95,0.4],[846.96,3.04],[846.97,5.07]]]
["binance-futures","BNBUSDT",1757020778265,[[846.92,57.37],[846.91,11.54],[846.89,8.74],[846.88,35.07],[846.87,17.76]],[[846.93,165.93],[846.94,2.08],[846.95,5.13],[846.96,3.51],[846.97,0.75]]]
["binance-futures","BNBUSDT",1757020856174,[[846.95,61.34],[846.94,6.42],[846.93,3.63],[846.92,32.36],[846.91,21.17]],[[846.96,11.58],[846.98,0.04],[846.99,1.68],[847.0,13.82],[847.01,3.13]]]
["binance-futures","BNBUSDT",1757020922372,[[847.02,26.54],[847.01,0.63],[847.0,11.22],[846.99,0.09],[846.98,2.38]],[[847.03,69.34],[847.04,29.66],[847.05,28.21],[847.06,20.35],[847.07,51.18]]]
["binance-futures","BNBUSDT",1757020986973,[[846.96,6.74],[846.95,0.24],[846.92,18.62],[846.89,0.66],[846.87,7.77]],[[846.97,67.81],[846.98,38.21],[846.99,17.12],[847.0,16.39],[847.01,20.38]]]
["binance-futures","BNBUSDT",1757021072693,[[846.96,48.66],[846.95,8.45],[846.94,1.69],[846.93,6.44],[846.92,14.11]],[[846.97,7.29],[846.98,0.97],[846.99,0.11],[847.0,12.96],[847.01,1.11]]]
["binance-futures","BNBUSDT",1757021127257,[[846.8,5.94],[846.79,0.05],[846.78,0.37],[846.75,0.24],[846.61,2.41]],[[846.81,61.73],[846.82,31.15],[846.83,42.06],[846.84,50.64],[846.85,1.96]]]
["binance-futures","BNBUSDT",1757021177874,[[846.55,42.59],[846.54,1.84],[846.53,3.59],[846.52,0.05],[846.51,1.29]],[[846.56,5.86],[846.57,1.97],[846.58,2.37],[846.6,11.19],[846.63,3.01]]]
["binance-futures","BNBUSDT",1757021205501,[[846.57,43.82],[846.56,0.04],[846.55,1.18],[846.52,0.01],[846.42,2.74]],[[846.58,14.9],[846.6,11.2],[846.61,0.02],[846.62,2.09],[846.63,2.84]]]
["binance-futures","BNBUSDT",1757021256690,[[846.57,31.08],[846.56,0.54],[846.55,0.04],[846.54,1.3],[846.53,0.39]],[[846.58,147.92],[846.59,0.21],[846.6,19.49],[846.61,24.05],[846.62,1.09]]]
["binance-futures","BNBUSDT",1757021340529,[[846.87,68.88],[846.86,3.59],[846.85,2.92],[846.84,8.17],[846.83,9.29]],[[846.88,17.96],[846.89,0.27],[846.9,0.29],[846.91,0.04],[846.92,11.19]]]
["binance-futures","BNBUSDT",1757021409428,[[846.79,49.87],[846.78,4.09],[846.77,1.68],[846.76,22.63],[846.75,27.34]],[[846.8,33.34],[846.81,0.02],[846.82,0.02],[846.83,24.61],[846.84,11.21]]]
["binance-futures","BNBUSDT",1757021430879,[[846.99,26.79],[846.98,2.74],[846.97,1.74],[846.96,18.01],[846.95,8.17]],[[847.0,69.85],[847.01,0.33],[847.02,0.83],[847.03,2.25],[847.04,16.72]]]
["binance-futures","BNBUSDT",1757021474155,[[847.02,0.3],[847.0,0.23],[846.99,2.3]],[[847.03,28.43],[847.04,69.23],[847.05,26.75],[847.06,32.45],[847.07,34.73]]]
["binance-futures","BNBUSDT",1757021551172,[[847.08,73.79],[847.07,21.15],[847.06,0.24],[847.05,1.68],[847.04,11.18]],[[847.09,3.51],[847.1,0.11],[847.11,3.37],[847.12,11.59],[847.13,0.88]]]
["binance-futures","BNBUSDT",1757021626635,[[847.15,72.31],[847.14,29.02],[847.13,2.32],[847.12,27.64],[847.11,26.91]],[[847.16,12.27],[847.17,0.71],[847.18,1.77],[847.19,2.83],[847.2,15.26]]]
["binance-futures","BNBUSDT",1757021698739,[[847.16,110.57],[847.15,17.52],[847.14,23.84],[847.13,8.37],[847.12,27.7]],[[847.17,12.9],[847.18,1.78],[847.19,5.74],[847.2,13.52],[847.21,1.43]]]
["binance-futures","BNBUSDT",1757021760953,[[847.25,114.89],[847.24,25.09],[847.23,11.58],[847.22,0.23],[847.21,0.23]],[[847.26,0.1],[847.27,0.13],[847.28,1.01],[847.29,0.12],[847.3,0.13]]]
["binance-futures","BNBUSDT",1757021842473,[[847.37,94.89],[847.36,27.72],[847.35,5.04],[847.34,3.92],[847.33,11.56]],[[847.38,13.01],[847.39,0.48],[847.4,13.61],[847.41,0.17],[847.42,0.11]]]
["binance-futures","BNBUSDT",1757021893822,[[847.45,115.9],[847.44,0.06],[847.41,2.46],[847.39,3.56],[847.38,7.89]],[[847.46,15.4],[847.47,6.04],[847.48,11.76],[847.49,1.24],[847.5,8.81]]]
["binance-futures","BNBUSDT",1757021917429,[[847.47,89.46],[847.46,20.57],[847.45,27.27],[847.44,0.01],[847.43,0.03]],[[847.48,21.37],[847.49,3.78],[847.5,7.68],[847.51,0.31],[847.52,13.32]]]
["binance-futures","BNBUSDT",1757021982969,[[847.68,98.85],[847.67,22.95],[847.66,9.41],[847.65,0.33],[847.64,9.57]],[[847.69,0.96],[847.7,0.05],[847.71,1.62],[847.72,0.69],[847.73,0.65]]]
["binance-futures","BNBUSDT",1757022014601,[[847.6,13.93],[847.59,26.76],[847.57,0.03],[847.56,0.17],[847.55,0.12]],[[847.61,25.2],[847.62,5.78],[847.63,2.14],[847.64,10.39],[847.65,3.53]]]
["binance-futures","BNBUSDT",1757022086942,[[847.67,58.54],[847.66,1.57],[847.65,9.31],[847.64,7.28],[847.63,9.42]],[[847.68,9.41],[847.69,0.12],[847.7,2.51],[847.71,0.02],[847.72,2.86]]]
["binance-futures","BNBUSDT",1757022140020,[[847.75,53.79],[847.74,11.9],[847.72,11.14],[847.71,6.11],[843.7,0.08]],[[847.76,21.71],[847.77,0.03],[847.78,5.62],[847.79,0.09],[847.8,6.71]]]
["binance-futures","BNBUSDT",1757022205439,[[847.66,26.65],[847.65,2.41],[847.64,0.04],[847.63,0.02],[847.62,1.65]],[[847.67,40.46],[847.68,2.34],[847.69,2.75],[847.7,0.07],[847.71,2.4]]]
["binance-futures","BNBUSDT",1757022233642,[[847.8,19.59],[847.77,1.36],[847.76,0.01],[847.72,2.37],[847.71,5.77]],[[847.81,2.32],[847.82,1.83],[847.83,0.41],[847.84,10.97],[847.85,3.25]]]
["binance-futures","BNBUSDT",1757022281454,[[847.89,94.16],[847.88,0.01],[847.85,0.02],[847.84,0.01],[847.83,3.31]],[[847.9,10.3],[847.91,4.49],[847.92,7.64],[847.93,2.46],[847.94,0.08]]]
["binance-futures","BNBUSDT",1757022367517,[[847.99,43.26],[847.98,2.51],[847.97,0.02],[847.96,0.1],[847.95,0.08]],[[848.0,188.47],[848.01,22.63],[848.02,2.26],[848.03,2.8],[848.04,5.31]]]
["binance-futures","BNBUSDT",1757022397526,[[847.99,40.89],[847.98,2.55],[847.96,4.53],[847.95,0.44],[847.86,0.32]],[[848.0,181.5],[848.01,23.98],[848.02,0.27],[848.03,2.38],[848.04,3.46]]]
["binance-futures","BNBUSDT",1757022442772,[[847.99,44.13],[847.98,0.22],[847.97,3.54],[847.96,0.01],[847.95,0.08]],[[848.0,171.01],[848.01,16.6],[848.02,1.47],[848.03,4.56],[848.04,4.87]]]
["binance-futures","BNBUSDT",1757022509008,[[847.95,0.3],[847.94,0.3],[847.93,0.54],[847.92,1.06],[847.91,0.38]],[[847.96,50.7],[847.97,1.78],[847.98,21.85],[847.99,30.88],[848.0,150.51]]]
["binance-futures","BNBUSDT",1757022570031,[[847.89,27.37],[847.88,14.11],[847.86,0.01],[847.85,0.04],[847.84,0.31]],[[847.9,23.27],[847.91,2.49],[847.92,0.18],[847.93,0.6],[847.94,3.54]]]
["binance-futures","BNBUSDT",1757022588606,[[847.89,12.07],[847.88,14.11],[847.86,0.01],[847.85,0.04],[847.84,0.31]],[[847.9,27.56],[847.91,2.49],[847.92,0.18],[847.93,5.56],[847.94,6.85]]]
["binance-futures","BNBUSDT",1757022639372,[[847.89,42.77],[847.88,18.13],[847.86,0.27],[847.85,0.25],[847.82,23.57]],[[847.9,54.26],[847.91,0.19],[847.92,1.71],[847.93,0.67],[847.94,0.02]]]
["binance-futures","BNBUSDT",1757022702059,[[847.89,24.61],[847.88,14.63],[847.86,0.26],[847.85,0.26],[847.84,2.67]],[[847.9,31.38],[847.91,6.04],[847.92,0.32],[847.93,0.01],[847.94,0.4]]]
["binance-futures","BNBUSDT",1757022754543,[[847.89,50.95],[847.88,14.67],[847.87,3.54],[847.86,0.35],[847.85,0.25]],[[847.9,39.93],[847.91,0.14],[847.92,1.56],[847.94,0.1],[847.95,4.38]]]
["binance-futures","BNBUSDT",1757022849771,[[847.99,60.67],[847.98,3.03],[847.96,2.63],[847.95,2.47],[847.94,1.15]],[[848.0,134.39],[848.01,0.34],[848.02,0.35],[848.03,0.5],[848.04,0.1]]]
["binance-futures","BNBUSDT",1757022919549,[[847.99,39.48],[847.98,3.91],[847.97,0.04],[847.96,1.33],[847.95,2.54]],[[848.0,126.41],[848.01,1.46],[848.02,0.26],[848.03,0.03],[848.04,0.1]]]
["binance-futures","BNBUSDT",1757022955572,[[847.99,45.59],[847.98,1.83],[847.97,0.04],[847.96,0.08],[847.95,2.54]],[[848.0,122.69],[848.01,0.54],[848.02,0.54],[848.03,0.31],[848.04,0.94]]]
["binance-futures","BNBUSDT",1757023011125,[[848.15,18.06],[848.14,0.01],[848.12,6.81],[848.11,5.31],[848.1,1.6]],[[848.16,29.29],[848.17,3.63],[848.18,1.27],[848.19,16.42],[848.2,80.77]]]
["binance-futures","BNBUSDT",1757023094753,[[848.27,21.53],[848.26,1.33],[848.25,6.25],[848.24,2.08],[848.23,8.91]],[[848.28,30.83],[848.29,0.59],[848.3,0.6],[848.31,1.29],[848.32,7.88]]]
["binance-futures","BNBUSDT",1757023143615,[[848.31,36.17],[848.3,2.15],[848.29,3.79],[848.28,17.54],[848.27,14.3]],[[848.32,11.53],[848.33,0.96],[848.34,2.84],[848.35,0.28],[848.36,6.67]]]
["binance-futures","BNBUSDT",1757023210686,[[848.19,14.21],[848.18,5.95],[848.17,1.16],[848.16,6.78],[848.15,13.56]],[[848.2,15.64],[848.21,3.68],[848.22,3.65],[848.23,6.52],[848.24,12.68]]]
["binance-futures","BNBUSDT",1757023254255,[[847.88,28.12],[847.87,0.53],[847.86,3.18],[847.85,1.8],[847.84,23.19]],[[847.89,18.66],[847.9,1.76],[847.91,1.22],[847.92,5.06],[847.93,0.01]]]
["binance-futures","BNBUSDT",1757023307572,[[848.07,8.45],[848.06,0.18],[848.05,1.58],[848.04,11.17],[848.03,4.02]],[[848.08,22.49],[848.09,5.98],[848.1,2.39],[848.11,6.97],[848.12,12.02]]]
["binance-futures","BNBUSDT",1757023325394,[[847.95,15.24],[847.94,4.17],[847.93,20.32],[847.92,10.56],[847.91,1.95]],[[847.96,11.28],[847.97,0.08],[847.98,0.02],[848.0,0.04]]]
["binance-futures","BNBUSDT",1757023371410,[[847.95,8.89],[847.94,3.39],[847.93,3.99],[847.92,7.58],[847.91,6.06]],[[847.96,39.63],[847.97,1.29],[847.98,1.22],[847.99,1.51],[848.0,10.54]]]
["binance-futures","BNBUSDT",1757023403412,[[847.84,11.75],[847.83,0.37],[847.82,1.37],[847.81,1.39],[847.8,6.87]],[[847.85,13.68],[847.86,18.65],[847.87,13.08],[847.88,15.54],[847.89,13.15]]]
["binance-futures","BNBUSDT",1757023463396,[[848.09,42.46],[848.08,13.6],[848.06,3.41],[848.05,0.03],[848.04,24.9]],[[848.1,22.18],[848.11,4.94],[848.12,4.59],[848.13,0.02],[848.14,5.79]]]
["binance-futures","BNBUSDT",1757023482829,[[848.02,0.27],[848.01,0.92],[848.0,4.64],[847.96,10.51],[847.95,6.76]],[[848.03,40.59],[848.04,8.37],[848.05,20.91],[848.06,0.23],[848.07,0.8]]]
["binance-futures","BNBUSDT",1757023557142,[[848.19,19.32],[848.18,3.64],[848.17,0.69],[848.16,4.79],[848.15,1.85]],[[848.2,18.27],[848.21,4.17],[848.22,0.04],[848.23,0.01],[848.24,9.48]]]
["binance-futures","BNBUSDT",1757023575313,[[848.1,4.28],[848.09,0.05],[848.08,5.59],[848.07,0.03],[848.06,0.4]],[[848.11,41.29],[848.12,24.51],[848.13,20.05],[848.14,9.57],[848.15,4.34]]]
["binance-futures","BNBUSDT",1757023627236,[[848.21,12.34],[848.2,0.06],[848.18,7.79],[848.17,14.3]],[[848.22,21.61],[848.23,2.35],[848.24,5.41],[848.25,0.01],[848.26,1.64]]]
["binance-futures","BNBUSDT",1757023696260,[[848.37,62.58],[848.36,17.99],[848.35,8.83],[848.34,16.76],[848.33,8.76]],[[848.38,10.85],[848.39,1.58],[848.4,6.02],[848.41,1.23],[848.42,2.98]]]
["binance-futures","BNBUSDT",1757023746501,[[848.19,21.05],[848.18,0.99],[848.17,0.74],[848.16,5.06],[848.14,1.54]],[[848.2,6.53],[848.22,0.01],[848.23,6.22],[848.24,5.01],[848.25,4.13]]]
["binance-futures","BNBUSDT",1757023794415,[[848.19,25.29],[848.18,2.24],[848.16,0.1],[848.1,0.89],[848.06,12.36]],[[848.2,28.11],[848.22,1.68],[848.23,6.33],[848.24,12.5],[848.25,9.61]]]
["binance-futures","BNBUSDT",1757023825889,[[848.28,37.72],[848.27,11.12],[848.26,15.7],[848.25,17.65],[848.24,35.57]],[[848.29,28.6],[848.3,0.37],[848.31,4.72],[848.32,5.85],[848.33,0.9]]]
["binance-futures","BNBUSDT",1757023899767,[[847.56,9.65],[847.54,0.03],[847.53,0.02],[847.52,4.78],[847.51,4.22]],[[847.57,38.52],[847.58,40.26],[847.59,14.04],[847.6,18.27],[847.61,8.92]]]
["binance-futures","BNBUSDT",1757023947772,[[847.54,26.54],[847.53,2.43],[847.52,6.25],[847.51,5.57],[847.5,24.12]],[[847.55,16.43],[847.56,18.91],[847.57,13.05],[847.58,14.14],[847.59,16.19]]]
["binance-futures","BNBUSDT",1757023968272,[[847.69,13.66],[847.68,3.78],[847.67,1.4],[847.66,1.22],[847.65,6.23]],[[847.7,25.5],[847.71,2.44],[847.72,5.31],[847.73,4.1],[847.74,4.06]]]
["binance-futures","BNBUSDT",1757024020094,[[847.79,31.22],[847.78,2.83],[847.76,6.47],[847.75,2.99],[847.74,10.86]],[[847.8,13.79],[847.81,7.45],[847.82,2.99],[847.83,5.24],[847.84,4.77]]]
["binance-futures","BNBUSDT",1757024089804,[[847.68,42.51],[847.67,2.39],[847.66,1.45],[847.65,4.63],[847.64,6.69]],[[847.69,4.81],[847.7,16.87],[847.72,5.6],[847.73,0.3],[847.76,12.14]]]
["binance-futures","BNBUSDT",1757024133982,[[847.68,56.6],[847.67,5.31],[847.66,0.56],[847.65,1.94],[847.64,4.77]],[[847.69,4.17],[847.7,21.98],[847.72,5.71],[847.73,0.25],[847.74,0.41]]]
["binance-futures","BNBUSDT",1757024183409,[[847.69,41.48],[847.68,22.77],[847.67,16.94],[847.66,11.74],[847.64,11.84]],[[847.7,34.13],[847.74,0.8],[847.75,5.6],[847.76,5.43],[847.77,11.9]]]
["binance-futures","BNBUSDT",1757024240518,[[847.83,14.94],[847.82,0.53],[847.81,13.63],[847.8,10.27],[847.79,14.23]],[[847.84,29.05],[847.85,5.73],[847.86,5.06],[847.87,2.07],[847.88,6.39]]]
["binance-futures","BNBUSDT",1757024263934,[[847.83,8.13],[847.82,1.21],[847.8,0.02],[847.79,0.48],[847.78,10.3]],[[847.84,39.19],[847.85,9.41],[847.86,7.02],[847.87,5.12],[847.88,6.74]]]
["binance-futures","BNBUSDT",1757024333612,[[847.51,26.58],[847.5,23.03],[847.49,1.18],[847.48,6.33],[847.47,3.35]],[[847.52,23.32],[847.53,1.1],[847.54,3.89],[847.55,6.4],[847.56,17.1]]]
["binance-futures","BNBUSDT",1757024385572,[[847.61,55.08],[847.6,16.65],[847.59,19.28],[847.58,12.26],[847.57,1.78]],[[847.62,4.18],[847.63,0.01],[847.64,5.62],[847.65,0.02],[847.68,15.13]]]
["binance-futures","BNBUSDT",1757024440561,[[847.5,19.11],[847.49,1.62],[847.48,0.57],[847.46,3.04],[847.43,4.14]],[[847.51,44.38],[847.52,21.51],[847.53,12.78],[847.54,9.03],[847.55,1.63]]]
["binance-futures","BNBUSDT",1757024464821,[[847.43,21.03],[847.42,1.79],[847.41,1.61],[847.4,13.7],[847.39,0.43]],[[847.44,17.95],[847.46,25.02],[847.47,14.75],[847.48,26.65],[847.49,14.16]]]
["binance-futures","BNBUSDT",1757024578845,[[847.64,74.86],[847.63,18.04],[847.62,18.34],[847.61,21.58],[847.6,24.71]],[[847.65,0.02],[847.66,0.02],[847.68,0.06],[847.69,0.02],[847.7,0.02]]]
["binance-futures","BNBUSDT",1757024603442,[[847.8,22.43],[847.75,21.2],[847.74,3.55],[847.69,7.21],[25.0,43.6]],[[847.81,33.37],[847.82,29.85],[847.83,18.28],[847.84,15.09],[847.85,0.84]]]
["binance-futures","BNBUSDT",1757024655593,[[847.8,12.86],[847.79,0.58],[847.78,0.04],[847.77,0.19],[847.76,5.61]],[[847.81,15.6],[847.82,0.01],[847.83,0.91],[847.84,13.2],[847.85,0.99]]]
["binance-futures","BNBUSDT",1757024704172,[[847.89,60.67],[847.88,15.73],[847.87,10.25],[847.86,7.52],[847.85,0.04]],[[847.9,1.75],[847.91,0.01],[847.92,0.06],[847.94,1.85],[847.97,2.04]]]
["binance-futures","BNBUSDT",1757024758078,[[848.34,23.7],[848.32,5.05],[848.31,2.26],[848.3,0.01],[848.29,4.93]],[[848.35,19.87],[848.36,5.47],[848.37,0.05],[848.38,0.59],[848.39,0.74]]]
["binance-futures","BNBUSDT",1757024799247,[[848.43,66.87],[848.41,1.3],[848.4,8.41],[848.39,7.01],[848.38,3.63]],[[848.44,14.33],[848.45,0.15],[848.46,0.34],[848.47,0.18],[848.48,4.54]]]
["binance-futures","BNBUSDT",1757024840211,[[848.44,25.52],[848.43,0.36],[848.41,2.35],[848.4,7.41],[848.37,2.63]],[[848.45,20.3],[848.46,3.53],[848.47,1.9],[848.48,5.05],[848.51,0.77]]]
["binance-futures","BNBUSDT",1757024858172,[[848.34,15.19],[848.33,5.95],[848.32,5.98],[848.31,7.37],[848.3,4.79]],[[848.35,15.18],[848.36,13.01],[848.37,0.51],[848.38,7.37],[848.39,15.48]]]
["binance-futures","BNBUSDT",1757024943016,[[848.25,3.23],[848.24,5.82],[848.23,0.06],[848.22,3.34],[848.2,5.63]],[[848.26,40.91],[848.27,4.65],[848.28,10.51],[848.29,25.08],[848.3,1.32]]]
["binance-futures","BNBUSDT",1757024999274,[[848.22,14.73],[848.21,0.1],[848.19,2.49],[848.18,7.84],[848.17,0.04]],[[848.23,49.15],[848.24,12.6],[848.25,22.07],[848.26,16.25],[848.27,1.42]]]
["binance-futures","BNBUSDT",1757025047653,[[848.38,23.27],[848.36,10.91],[848.35,1.06],[848.34,1.26],[848.33,2.4]],[[848.39,15.44],[848.4,6.03],[848.41,8.59],[848.42,2.35],[848.43,5.28]]]
["binance-futures","BNBUSDT",1757025093909,[[848.37,18.84],[848.36,13.48],[848.35,3.86],[848.34,4.99],[848.33,1.48]],[[848.38,38.71],[848.39,0.9],[848.4,0.06],[848.42,1.36],[848.43,5.28]]]
["binance-futures","BNBUSDT",1757025110153,[[848.51,8.57],[848.49,0.05],[848.48,7.95],[848.47,0.05],[848.46,5.24]],[[848.52,35.21],[848.53,0.02],[848.55,1.6],[848.56,10.32],[848.57,6.53]]]
["binance-futures","BNBUSDT",1757025152139,[[848.51,16.64],[848.5,5.5],[848.49,15.69],[848.48,5.77],[848.47,3.71]],[[848.52,27.86],[848.54,0.91],[848.56,3.28],[848.57,6.02],[848.58,4.7]]]
["binance-futures","BNBUSDT",1757025200874,[[848.31,48.5],[848.3,5.24],[848.29,9.12],[848.28,12.83],[848.27,6.62]],[[848.32,3.04],[848.36,0.32],[848.39,6.74],[848.4,5.58],[848.41,3.34]]]
["binance-futures","BNBUSDT",1757025285737,[[848.25,4.75],[848.24,0.06],[848.23,8.03],[848.22,2.28],[848.18,2.92]],[[848.26,36.18],[848.27,20.09],[848.28,22.66],[848.29,12.07],[848.3,4.63]]]
["binance-futures","BNBUSDT",1757025314901,[[848.13,202.43],[848.12,1.89],[848.11,0.16],[848.1,0.29],[848.09,16.34]],[[848.14,70.64],[848.15,18.55],[848.16,10.04],[848.17,2.83],[848.18,2.57]]]
["binance-futures","BNBUSDT",1757025387379,[[847.95,40.75],[847.94,5.69],[847.92,6.16],[847.91,3.57],[847.9,6.49]],[[847.96,18.69],[847.97,0.93],[847.98,3.27],[847.99,12.13],[848.0,16.02]]]
["binance-futures","BNBUSDT",1757025434923,[[847.71,4.39],[847.7,0.09],[847.69,0.16],[847.68,0.02],[847.67,0.87]],[[847.72,96.35],[847.73,9.07],[847.74,12.49],[847.75,4.07],[847.76,14.72]]]
["binance-futures","BNBUSDT",1757025485424,[[847.71,8.7],[847.7,15.36],[847.69,10.05],[847.68,15.82],[847.67,10.05]],[[847.72,16.07],[847.73,6.35],[847.74,13.79],[847.75,4.27],[847.76,16.42]]]
["binance-futures","BNBUSDT",1757025506353,[[847.73,7.49],[847.7,0.03],[847.67,1.37],[847.64,6.28],[847.63,3.61]],[[847.74,44.55],[847.75,9.31],[847.76,8.96],[847.77,17.2],[847.78,1.35]]]
["binance-futures","BNBUSDT",1757025559710,[[847.79,36.56],[847.77,8.58],[847.76,5.6],[847.75,2.03],[847.73,10.28]],[[847.8,16.86],[847.81,4.23],[847.82,0.71],[847.83,20.19],[847.84,8.94]]]
["binance-futures","BNBUSDT",1757025638699,[[847.82,22.33],[847.81,0.43],[847.8,5.61],[847.79,0.82],[847.78,6.32]],[[847.83,11.66],[847.84,0.01],[847.85,0.42],[847.86,5.02],[847.87,1.65]]]
["binance-futures","BNBUSDT",1757025685731,[[847.68,15.0],[847.65,0.15],[847.64,8.93],[847.59,3.57],[847.57,0.24]],[[847.69,35.52],[847.71,9.51],[847.72,5.85],[847.73,12.35],[847.74,8.26]]]
["binance-futures","BNBUSDT",1757025734627,[[847.6,20.66],[847.59,0.67],[847.58,15.81],[847.57,5.88],[847.56,3.56]],[[847.61,9.99],[847.63,5.51],[847.64,7.4],[847.65,9.42],[847.71,4.02]]]
["binance-futures","BNBUSDT",1757025752281,[[847.6,24.11],[847.59,0.91],[847.58,0.8],[847.57,3.62],[847.56,0.02]],[[847.61,11.18],[847.62,0.87],[847.63,5.45],[847.64,7.73],[847.65,3.76]]]
["binance-futures","BNBUSDT",1757025812965,[[847.6,15.44],[847.59,0.16],[847.58,0.11],[847.57,7.07],[847.56,0.1]],[[847.61,28.86],[847.62,0.88],[847.63,8.9],[847.64,7.4],[847.65,3.31]]]
["binance-futures","BNBUSDT",1757025871508,[[847.44,22.88],[847.43,13.65],[847.42,1.13],[847.41,3.39],[847.4,1.5]],[[847.45,26.24],[847.46,3.15],[847.47,1.31],[847.48,19.82],[847.49,16.6]]]
["binance-futures","BNBUSDT",1757025946608,[[847.76,22.8],[847.74,0.96],[847.73,4.92],[847.72,5.1],[847.71,6.09]],[[847.77,2.44],[847.78,0.01],[847.8,5.13],[847.81,3.38],[847.82,5.24]]]
["binance-futures","BNBUSDT",1757025993425,[[847.77,33.34],[847.76,0.01],[847.75,12.98],[847.74,10.93],[847.73,0.01]],[[847.78,16.72],[847.79,3.2],[847.8,2.28],[847.81,3.04],[847.82,7.29]]]
["binance-futures","BNBUSDT",1757026053502,[[847.78,18.37],[847.77,0.01],[847.76,4.8],[847.75,10.93],[847.74,11.99]],[[847.79,22.77],[847.8,12.35],[847.81,3.62],[847.83,0.94],[847.84,16.15]]]
["binance-futures","BNBUSDT",1757026132154,[[847.66,67.93],[847.65,35.2],[847.64,22.78],[847.63,14.33],[847.62,10.12]],[[847.67,1.86],[847.68,0.07],[847.69,0.03],[847.7,0.02],[847.72,0.07]]]
["binance-futures","BNBUSDT",1757026194923,[[847.63,25.1],[847.62,10.4],[847.61,2.71],[847.6,10.91],[847.59,0.04]],[[847.64,15.21],[847.67,2.35],[847.68,6.65],[847.69,8.79],[847.7,0.82]]]
["binance-futures","BNBUSDT",1757026219347,[[847.6,5.37],[847.58,0.04],[847.56,7.86],[847.54,0.19],[847.53,0.96]],[[847.61,105.65],[847.62,13.21],[847.63,26.46],[847.64,21.94],[847.65,1.2]]]
["binance-futures","BNBUSDT",1757026274044,[[847.87,33.09],[847.86,18.46],[847.85,13.03],[847.84,18.94],[847.83,7.32]],[[847.88,22.19],[847.89,2.32],[847.9,1.99],[847.91,2.82],[847.92,6.68]]]
["binance-futures","BNBUSDT",1757026331980,[[847.8,18.78],[847.77,12.23],[847.76,5.66],[847.74,11.08],[847.71,21.94]],[[847.81,19.76],[847.82,0.23],[847.83,6.39],[847.84,14.64],[847.85,14.13]]]
["binance-futures","BNBUSDT",1757026406258,[[847.82,4.8],[847.81,0.04],[847.8,6.36],[847.79,0.1],[847.78,1.1]],[[847.83,36.19],[847.84,34.44],[847.85,17.72],[847.86,20.7],[847.88,22.81]]]
["binance-futures","BNBUSDT",1757026431465,[[847.85,22.74],[847.84,5.66],[847.83,0.36],[847.82,0.14],[847.81,0.14]],[[847.86,22.17],[847.88,9.25],[847.89,8.61],[847.93,6.71],[847.95,2.01]]]
["binance-futures","BNBUSDT",1757026496819,[[847.85,29.59],[847.84,5.72],[847.8,0.04],[847.79,3.47],[847.72,12.15]],[[847.86,20.99],[847.87,3.01],[847.88,9.27],[847.89,8.8],[847.9,2.35]]]
["binance-futures","BNBUSDT",1757026544585,[[847.94,76.49],[847.93,0.51],[847.92,0.25],[847.91,0.1],[847.89,0.27]],[[847.95,1.5],[847.96,0.02],[847.97,4.68],[847.98,1.58],[848.0,7.17]]]
["binance-futures","BNBUSDT",1757026594258,[[848.47,67.31],[848.45,1.33],[848.44,21.16],[848.43,21.2],[848.42,0.17]],[[848.48,22.1],[848.49,4.45],[848.5,5.0],[848.51,2.07],[848.52,6.73]]]
["binance-futures","BNBUSDT",1757026644995,[[848.59,16.44],[848.56,0.01],[848.55,1.36],[848.54,2.95],[848.51,0.12]],[[848.6,25.44],[848.61,3.31],[848.62,0.01],[848.63,7.57],[848.64,15.65]]]
["binance-futures","BNBUSDT",1757026676513,[[849.2,40.12],[849.18,0.77],[849.16,6.54],[849.15,2.23],[849.13,2.08]],[[849.21,39.35],[849.24,27.12],[849.25,33.0],[849.26,11.41],[849.28,9.39]]]
["binance-futures","BNBUSDT",1757026707001,[[849.52,1.34],[849.5,2.51],[849.49,16.73],[849.48,109.79],[849.47,36.94]],[[849.61,7.5],[849.63,0.24],[849.67,9.55],[849.69,29.37],[849.71,25.5]]]
["binance-futures","BNBUSDT",1757026734063,[[849.42,22.75],[849.4,6.93],[849.39,4.86],[849.38,1.01],[849.37,5.72]],[[849.43,16.48],[849.44,5.65],[849.46,19.68],[849.47,14.59],[849.49,2.52]]]
["binance-futures","BNBUSDT",1757026791589,[[849.31,14.4],[849.19,4.95],[849.1,6.08],[849.09,7.62],[848.91,22.12]],[[849.32,70.58],[849.33,4.88],[849.35,8.14],[849.36,25.69],[849.37,12.92]]]
["binance-futures","BNBUSDT",1757026805748,[[849.42,7.62],[849.41,2.91],[849.4,0.01],[849.39,13.07],[849.38,18.11]],[[849.43,57.66],[849.44,14.11],[849.45,22.57],[849.47,2.05],[849.48,26.34]]]
["binance-futures","BNBUSDT",1757026839011,[[849.6,104.18],[849.59,10.26],[849.58,16.36],[849.57,6.51],[849.56,33.29]],[[849.61,2.41],[849.62,0.13],[849.63,1.26],[849.64,0.05],[849.69,5.92]]]
["binance-futures","BNBUSDT",1757026866838,[[849.62,25.54],[849.61,0.47],[849.6,0.36],[849.59,3.44],[849.58,3.65]],[[849.63,26.75],[849.64,30.07],[849.65,19.96],[849.66,13.36],[849.67,5.24]]]
["binance-futures","BNBUSDT",1757026920637,[[849.18,12.79],[849.17,0.12],[849.16,0.01],[849.15,4.28],[849.14,1.07]],[[849.19,43.06],[849.2,12.04],[849.22,1.2],[849.23,2.33],[849.24,5.65]]]
["binance-futures","BNBUSDT",1757026958444,[[849.1,7.17],[849.09,0.09],[849.08,0.01],[849.07,0.78],[849.06,1.03]],[[849.11,29.79],[849.12,16.95],[849.13,14.11],[849.14,5.89],[849.15,13.5]]]
["binance-futures","BNBUSDT",1757026991091,[[849.31,60.39],[849.29,0.28],[849.28,0.04],[849.27,17.78],[849.26,12.54]],[[849.32,15.6],[849.33,0.01],[849.34,4.46],[849.35,5.27],[849.36,10.91]]]
["binance-futures","BNBUSDT",1757027015806,[[849.26,0.79],[849.23,2.39],[849.22,0.07],[849.2,0.69],[849.19,8.49]],[[849.27,74.63],[849.28,41.62],[849.29,15.53],[849.3,5.1],[849.31,33.11]]]
["binance-futures","BNBUSDT",1757027052023,[[849.06,13.01],[849.05,1.15],[849.04,0.33],[849.03,0.01],[849.01,0.71]],[[849.07,32.14],[849.08,27.09],[849.09,4.7],[849.1,17.99],[849.11,13.32]]]
["binance-futures","BNBUSDT",1757027106841,[[848.87,25.78],[848.86,0.26],[848.83,1.62],[848.82,8.51],[848.81,0.81]],[[848.88,10.66],[848.89,0.02],[848.9,2.66],[848.91,5.13],[848.92,20.26]]]
["binance-futures","BNBUSDT",1757027146533,[[849.23,5.31],[849.22,0.12],[849.21,0.03],[849.19,6.85],[849.18,1.32]],[[849.24,69.18],[849.25,6.76],[849.26,16.35],[849.27,20.68],[849.28,10.89]]]
["binance-futures","BNBUSDT",1757027187095,[[848.95,48.15],[848.92,3.63],[848.91,7.57],[848.9,4.08],[848.89,0.59]],[[848.96,15.11],[848.97,2.32],[849.02,5.82],[849.04,23.09],[849.05,7.64]]]
["binance-futures","BNBUSDT",1757027247788,[[848.94,0.33],[848.93,1.18],[848.92,0.05],[848.91,0.31],[848.88,5.6]],[[848.95,69.71],[848.96,12.48],[848.97,11.57],[848.98,13.79],[848.99,5.93]]]
["binance-futures","BNBUSDT",1757027288388,[[848.87,12.81],[848.86,0.13],[848.84,4.61],[848.83,8.77],[848.82,2.06]],[[848.88,21.48],[848.89,1.45],[848.9,2.65],[848.92,6.99],[848.93,5.18]]]
["binance-futures","BNBUSDT",1757027331292,[[849.07,42.34],[849.06,2.55],[849.04,3.38],[849.03,6.9],[849.02,18.06]],[[849.08,1.34],[849.1,0.01],[849.12,0.03],[849.13,1.97],[849.14,8.24]]]
["binance-futures","BNBUSDT",1757027344476,[[849.19,11.53],[849.18,0.44],[849.17,5.24],[849.16,4.36],[849.15,0.07]],[[849.2,18.18],[849.21,10.92],[849.22,2.83],[849.23,5.44],[849.24,9.82]]]
["binance-futures","BNBUSDT",1757027386375,[[848.98,4.8],[848.97,0.15],[848.96,0.02],[848.95,2.01],[848.94,0.07]],[[848.99,61.2],[849.0,11.28],[849.01,9.25],[849.02,8.74],[849.03,17.51]]]
["binance-futures","BNBUSDT",1757027445172,[[848.67,8.33],[848.66,0.28],[848.65,0.53],[848.64,4.83],[848.63,1.94]],[[848.68,30.72],[848.69,21.56],[848.7,24.38],[848.71,8.3],[848.72,24.84]]]
["binance-futures","BNBUSDT",1757027482152,[[848.48,19.64],[848.47,0.09],[848.46,0.44],[848.45,2.27],[848.44,2.58]],[[848.49,12.45],[848.51,0.06],[848.52,11.74],[848.53,10.27],[848.54,12.63]]]
["binance-futures","BNBUSDT",1757027498924,[[848.54,10.65],[848.53,0.12],[848.52,0.02],[848.48,4.97],[848.47,19.65]],[[848.55,30.08],[848.56,16.74],[848.57,4.87],[848.58,8.95],[848.59,13.0]]]
["binance-futures","BNBUSDT",1757027544465,[[848.49,4.69],[848.48,19.79],[848.47,0.04],[848.46,0.46],[848.45,3.69]],[[848.51,0.09],[848.52,0.01],[848.53,2.02],[848.55,4.14],[848.56,21.18]]]
["binance-futures","BNBUSDT",1757027615240,[[848.55,21.53],[848.54,0.7],[848.53,0.04],[848.52,4.32],[848.51,3.54]],[[848.56,17.34],[848.58,0.78],[848.59,1.04],[848.6,11.21],[848.61,8.39]]]
["binance-futures","BNBUSDT",1757027657580,[[848.57,42.55],[848.56,27.59],[848.55,30.62],[848.54,0.74],[848.53,0.01]],[[848.58,31.33],[848.59,0.24],[848.6,10.65],[848.61,0.07],[848.62,0.12]]]
["binance-futures","BNBUSDT",1757027705433,[[848.59,19.18],[848.58,2.03],[848.57,6.13],[848.56,11.22],[848.55,4.53]],[[848.6,38.4],[848.61,0.72],[848.62,1.36],[848.63,5.08],[848.64,5.03]]]
["binance-futures","BNBUSDT",1757027757244,[[848.46,11.33],[848.44,3.14],[848.43,1.68],[848.39,1.5],[848.38,1.03]],[[848.47,54.41],[848.48,45.76],[848.49,0.82],[848.5,31.57],[848.51,2.35]]]
["binance-futures","BNBUSDT",1757027821603,[[848.2,26.01],[848.19,0.15],[848.18,0.06],[848.17,2.39],[848.16,4.6]],[[848.21,45.69],[848.22,0.37],[848.23,3.66],[848.24,26.02],[848.25,32.16]]]
["binance-futures","BNBUSDT",1757027871314,[[848.0,28.72],[847.99,1.2],[847.98,0.08],[847.97,4.34],[847.96,6.66]],[[848.01,35.22],[848.02,43.03],[848.03,15.33],[848.04,20.85],[848.05,9.57]]]
["binance-futures","BNBUSDT",1757027893604,[[847.89,7.37],[847.88,5.1],[847.85,1.26],[847.83,2.07],[847.82,7.32]],[[847.9,86.58],[847.91,26.58],[847.92,30.48],[847.93,2.05],[847.94,4.03]]]
["binance-futures","BNBUSDT",1757027953893,[[847.67,74.47],[847.66,1.1],[847.65,11.26],[847.64,30.86],[847.63,20.96]],[[847.68,1.87],[847.69,0.11],[847.71,0.01],[847.72,4.28],[847.73,0.08]]]
["binance-futures","BNBUSDT",1757027983158,[[847.67,42.56],[847.66,2.56],[847.65,6.55],[847.64,18.66],[847.63,20.96]],[[847.68,22.81],[847.69,3.6],[847.7,1.34],[847.71,1.11],[847.72,6.33]]]
["binance-futures","BNBUSDT",1757028059768,[[847.56,27.16],[847.55,0.23],[847.53,3.33],[847.52,7.69],[847.51,4.56]],[[847.57,29.48],[847.58,0.18],[847.6,3.07],[847.61,9.45],[847.62,21.65]]]
["binance-futures","BNBUSDT",1757028101479,[[847.96,33.01],[847.95,0.09],[847.92,0.62],[847.91,17.13],[847.88,46.39]],[[847.97,17.28],[847.98,2.77],[847.99,2.39],[848.0,4.28],[848.01,0.03]]]
["binance-futures","BNBUSDT",1757028156298,[[847.82,5.41],[847.81,0.03],[847.8,7.24],[847.78,3.85],[847.77,2.51]],[[847.83,44.31],[847.84,13.51],[847.85,6.51],[847.86,14.27],[847.87,16.56]]]
["binance-futures","BNBUSDT",1757028174917,[[847.82,18.58],[847.81,3.47],[847.8,8.79],[847.79,6.71],[847.78,0.52]],[[847.83,10.62],[847.84,5.01],[847.87,4.23],[847.88,11.34],[847.91,23.22]]]
["binance-futures","BNBUSDT",1757028232864,[[847.76,7.63],[847.75,0.39],[847.74,0.06],[847.72,4.75],[847.7,5.55]],[[847.77,28.88],[847.78,9.18],[847.79,8.28],[847.8,10.46],[847.81,1.57]]]
["binance-futures","BNBUSDT",1757028330286,[[847.86,16.61],[847.85,2.94],[847.84,6.2],[847.83,3.49],[847.82,1.13]],[[847.87,17.26],[847.88,0.35],[847.89,5.52],[847.9,20.36],[847.91,14.07]]]
["binance-futures","BNBUSDT",1757028355972,[[847.99,14.95],[847.98,2.43],[847.96,0.01],[847.95,2.11],[847.94,2.36]],[[848.0,14.89],[848.01,2.54],[848.02,0.03],[848.03,4.84],[848.04,16.38]]]
["binance-futures","BNBUSDT",1757028419536,[[848.09,34.01],[848.08,0.86],[848.05,0.01],[848.04,3.65],[848.03,6.85]],[[848.1,26.08],[848.11,3.69],[848.12,6.79],[848.13,2.84],[848.15,9.32]]]
["binance-futures","BNBUSDT",1757028502684,[[848.04,22.76],[848.03,2.16],[848.01,0.63],[848.0,5.02],[847.99,1.57]],[[848.05,27.61],[848.06,0.51],[848.08,13.41],[848.09,20.09],[848.1,12.79]]]
["binance-futures","BNBUSDT",1757028560772,[[847.87,28.28],[847.86,15.9],[847.85,12.84],[847.84,13.8],[847.83,12.68]],[[847.88,14.37],[847.89,0.74],[847.9,5.25],[847.91,13.0],[847.92,4.78]]]
["binance-futures","BNBUSDT",1757028589630,[[847.86,6.42],[847.85,0.01],[847.84,0.03],[847.82,0.01],[847.81,2.0]],[[847.87,96.76],[847.88,14.7],[847.89,6.5],[847.9,6.34],[847.91,4.6]]]
["binance-futures","BNBUSDT",1757028637349,[[847.59,311.8],[847.58,0.19],[847.57,1.37],[847.56,4.26],[847.55,0.43]],[[847.6,40.23],[847.61,8.96],[847.62,5.31],[847.63,20.97],[847.64,19.19]]]
["binance-futures","BNBUSDT",1757028708657,[[847.16,6.21],[847.15,2.46],[847.14,1.81],[847.13,5.58],[847.12,6.16]],[[847.17,29.91],[847.19,0.89],[847.2,7.83],[847.21,13.29],[847.22,23.21]]]
["binance-futures","BNBUSDT",1757028753819,[[847.12,4.32],[847.1,12.8],[847.09,3.46],[847.08,10.76],[847.06,5.51]],[[847.13,3.81],[847.14,1.86],[847.15,16.55],[847.16,18.5],[847.17,18.33]]]
["binance-futures","BNBUSDT",1757028811535,[[846.92,10.76],[846.91,0.96],[846.9,2.23],[846.89,0.26],[846.87,10.34]],[[846.93,25.38],[846.94,0.03],[846.96,5.62],[846.97,6.78],[846.98,2.53]]]
["binance-futures","BNBUSDT",1757028863963,[[846.9,2.99],[846.89,0.27],[846.88,0.17],[846.87,3.22],[846.86,2.43]],[[846.91,59.68],[846.92,9.9],[846.93,11.16],[846.94,21.54],[846.95,15.74]]]
["binance-futures","BNBUSDT",1757028885943,[[846.74,11.86],[846.73,3.43],[846.72,10.35],[846.71,0.16],[846.7,7.38]],[[846.75,18.51],[846.76,4.08],[846.78,6.72],[846.79,17.2],[846.8,4.09]]]
["binance-futures","BNBUSDT",1757028929892,[[846.58,9.55],[846.57,0.07],[846.56,0.12],[846.55,0.58],[846.54,2.68]],[[846.59,30.51],[846.6,14.61],[846.61,4.84],[846.62,6.01],[846.63,2.04]]]
["binance-futures","BNBUSDT",1757028990682,[[846.17,33.81],[846.16,3.87],[846.15,0.08],[846.14,2.19],[846.12,28.89]],[[846.18,6.77],[846.19,0.01],[846.2,3.49],[846.23,1.43],[846.31,0.02]]]
["binance-futures","BNBUSDT",1757029035909,[[846.27,1.48],[846.25,2.71],[846.24,6.75],[846.21,2.58],[846.1,14.15]],[[846.28,28.21],[846.29,3.04],[846.31,14.89],[846.32,6.39],[846.33,0.86]]]
["binance-futures","BNBUSDT",1757029064457,[[846.31,8.07],[846.29,2.36],[846.28,0.02],[846.27,3.28],[846.26,0.02]],[[846.32,51.03],[846.33,7.44],[846.34,7.39],[846.35,6.9],[846.36,3.79]]]
["binance-futures","BNBUSDT",1757029150311,[[846.31,10.0],[846.3,2.36],[846.28,8.56],[846.25,3.93],[846.23,12.16]],[[846.32,12.64],[846.34,0.78],[846.35,3.85],[846.36,7.01],[846.37,5.47]]]
["binance-futures","BNBUSDT",1757029196927,[[846.27,11.15],[846.26,2.4],[846.25,1.36],[846.24,0.02],[846.23,6.57]],[[846.28,16.35],[846.3,22.74],[846.31,7.19],[846.32,4.51],[846.33,6.5]]]
["binance-futures","BNBUSDT",1757029215686,[[846.28,40.08],[846.27,20.66],[846.26,8.84],[846.25,12.02],[846.24,15.56]],[[846.29,2.33],[846.3,9.0],[846.31,0.02],[846.32,2.96],[846.33,0.04]]]
["binance-futures","BNBUSDT",1757029261265,[[846.08,17.86],[846.06,0.18],[846.05,3.64],[846.04,1.75],[846.03,0.21]],[[846.09,43.89],[846.11,15.51],[846.12,25.21],[846.13,7.85],[846.14,10.88]]]
["binance-futures","BNBUSDT",1757029302612,[[845.83,14.51],[845.82,5.69],[845.8,2.37],[845.78,13.98],[845.76,7.27]],[[845.84,57.18],[845.85,12.5],[845.86,15.8],[845.87,8.24],[845.88,30.02]]]
["binance-futures","BNBUSDT",1757029360732,[[845.82,5.68],[845.81,0.01],[845.8,3.98],[845.79,3.01],[845.78,0.48]],[[845.83,35.76],[845.84,15.17],[845.85,5.4],[845.86,17.78],[845.87,10.34]]]
["binance-futures","BNBUSDT",1757029386374,[[845.66,30.14],[845.64,9.55],[845.62,7.25],[845.61,7.35],[845.6,2.28]],[[845.67,26.21],[845.68,16.44],[845.69,10.67],[845.7,10.97],[845.71,6.59]]]
["binance-futures","BNBUSDT",1757029456327,[[845.95,65.28],[845.94,3.59],[845.93,11.52],[845.92,17.08],[845.91,1.0]],[[845.96,1.06],[845.97,0.01],[845.98,0.01],[845.99,0.02],[846.0,3.68]]]
["binance-futures","BNBUSDT",1757029478288,[[845.95,40.11],[845.94,3.71],[845.93,11.29],[845.92,14.03],[845.91,3.55]],[[845.96,10.38],[845.97,0.01],[845.98,0.08],[845.99,0.02],[846.0,8.05]]]
["binance-futures","BNBUSDT",1757029523417,[[845.92,12.44],[845.91,0.01],[845.9,4.92],[845.89,0.03],[845.88,8.97]],[[845.93,52.08],[845.96,26.14],[845.97,9.78],[845.98,8.87],[846.0,28.59]]]
["binance-futures","BNBUSDT",1757029586285,[[845.81,11.49],[845.8,0.51],[845.79,0.01],[845.78,4.57],[845.77,6.84]],[[845.82,22.95],[845.83,0.27],[845.84,4.28],[845.85,1.54],[845.86,5.15]]]
["binance-futures","BNBUSDT",1757029633345,[[845.87,21.54],[845.86,2.93],[845.85,2.36],[845.84,9.05],[845.83,2.32]],[[845.88,7.89],[845.89,0.02],[845.9,0.02],[845.92,3.75],[845.93,6.86]]]
["binance-futures","BNBUSDT",1757029682219,[[845.98,5.16],[845.97,0.02],[845.96,0.03],[845.95,2.37],[845.94,2.36]],[[845.99,23.97],[846.0,15.03],[846.01,3.54],[846.02,5.98],[846.03,12.51]]]
["binance-futures","BNBUSDT",1757029726008,[[845.54,9.92],[845.53,0.13],[845.52,4.28],[845.51,0.04],[845.5,13.28]],[[845.55,30.5],[845.56,34.36],[845.57,9.89],[845.58,6.78],[845.59,11.3]]]
["binance-futures","BNBUSDT",1757029785909,[[844.82,5.87],[844.81,0.37],[844.8,4.25],[844.79,0.69],[844.78,0.17]],[[844.83,45.07],[844.84,5.13],[844.85,13.96],[844.86,25.11],[844.87,14.46]]]
["binance-futures","BNBUSDT",1757029831954,[[844.86,21.16],[844.85,0.62],[844.84,4.16],[844.83,1.49],[844.79,2.43]],[[844.87,35.68],[844.88,5.57],[844.89,1.56],[844.9,4.01],[844.91,1.52]]]
["binance-futures","BNBUSDT",1757029852973,[[844.77,4.06],[844.76,7.86],[844.72,0.18],[844.71,0.32],[844.7,3.76]],[[844.78,88.66],[844.79,6.28],[844.8,5.17],[844.81,19.32],[844.82,24.94]]]
["binance-futures","BNBUSDT",1757029887172,[[844.27,13.8],[844.26,0.6],[844.25,0.89],[844.24,5.19],[844.23,1.43]],[[844.28,44.26],[844.29,17.97],[844.3,17.12],[844.32,4.89],[844.33,23.95]]]
["binance-futures","BNBUSDT",1757029942208,[[844.07,16.47],[844.06,3.28],[844.05,1.93],[844.04,11.69],[844.03,2.54]],[[844.08,19.16],[844.1,5.94],[844.11,11.54],[844.12,22.21],[844.13,1.82]]]
["binance-futures","BNBUSDT",1757029981383,[[843.64,15.18],[843.63,1.62],[843.62,0.19],[843.6,7.13],[843.59,5.75]],[[843.65,44.53],[843.66,43.36],[843.67,12.79],[843.68,5.0],[843.69,23.74]]]
["binance-futures","BNBUSDT",1757030001359,[[843.56,8.4],[843.55,3.55],[843.54,0.13],[843.53,2.54],[843.52,6.68]],[[843.57,60.72],[843.58,23.43],[843.59,31.47],[843.6,22.18],[843.61,2.89]]]
["binance-futures","BNBUSDT",1757030038684,[[843.3,35.76],[843.29,1.57],[843.28,3.24],[843.27,0.19],[843.26,2.76]],[[843.31,9.37],[843.32,0.01],[843.33,1.06],[843.35,10.63],[843.37,10.66]]]
["binance-futures","BNBUSDT",1757030076921,[[843.3,28.64],[843.29,0.01],[843.28,4.38],[843.27,2.58],[843.26,3.97]],[[843.31,10.85],[843.32,4.25],[843.33,0.63],[843.34,0.9],[843.35,12.0]]]
["binance-futures","BNBUSDT",1757030135644,[[843.85,13.9],[843.84,6.54],[843.82,3.05],[843.81,3.93],[843.78,22.05]],[[843.86,8.52],[843.88,4.43],[843.89,0.02],[843.9,0.42],[843.92,8.17]]]
["binance-futures","BNBUSDT",1757030180974,[[843.79,37.54],[843.78,2.37],[843.76,3.78],[843.75,2.0],[843.73,0.01]],[[843.8,14.44],[843.81,14.76],[843.82,11.54],[843.83,0.79],[843.84,20.4]]]
["binance-futures","BNBUSDT",1757030227412,[[843.51,2.64],[843.5,12.52],[843.49,0.01],[843.48,6.6],[843.47,2.37]],[[843.52,71.35],[843.53,8.23],[843.54,7.51],[843.55,6.06],[843.56,8.13]]]
["binance-futures","BNBUSDT",1757030292038,[[843.75,51.0],[843.74,15.43],[843.72,14.43],[843.71,26.35],[843.7,42.26]],[[843.76,0.92],[843.79,0.03],[843.8,4.17],[843.81,0.03],[843.82,3.93]]]
["binance-futures","BNBUSDT",1757030312532,[[843.7,22.09],[843.69,0.02],[843.68,4.03],[843.66,0.04],[843.65,1.0]],[[843.71,16.51],[843.72,0.01],[843.74,14.64],[843.75,10.87],[843.76,5.28]]]
["binance-futures","BNBUSDT",1757030341607,[[843.64,26.51],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,9.99],[843.68,6.31],[843.69,1.72],[843.75,3.37],[843.76,10.25]]]
["binance-futures","BNBUSDT",1757030341708,[[843.64,26.51],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,9.99],[843.66,0.28],[843.67,0.18],[843.68,6.49],[843.69,1.72]]]
["binance-futures","BNBUSDT",1757030341775,[[843.64,26.51],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,10.01],[843.67,0.46],[843.68,6.49],[843.69,1.07],[843.73,13.7]]]
["binance-futures","BNBUSDT",1757030341964,[[843.64,26.51],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,10.01],[843.67,0.46],[843.68,6.49],[843.69,1.07],[843.73,13.7]]]
["binance-futures","BNBUSDT",1757030342072,[[843.64,26.51],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,10.01],[843.68,6.31],[843.69,0.77],[843.71,5.34],[843.72,3.09]]]
["binance-futures","BNBUSDT",1757030342117,[[843.64,26.5],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,10.01],[843.67,0.46],[843.68,6.49],[843.69,1.07],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030342176,[[843.64,26.5],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,9.98],[843.67,0.46],[843.68,6.49],[843.69,1.07],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030342228,[[843.64,26.5],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,9.98],[843.67,0.46],[843.68,6.49],[843.69,1.07],[843.71,7.06]]]
["binance-futures","BNBUSDT",1757030342272,[[843.64,26.5],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,9.98],[843.68,6.31],[843.69,1.07],[843.71,7.06],[843.77,10.54]]]
["binance-futures","BNBUSDT",1757030342339,[[843.64,26.5],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,9.98],[843.68,6.31],[843.69,1.07],[843.7,1.84],[843.71,7.06]]]
["binance-futures","BNBUSDT",1757030342464,[[843.64,26.81],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,10.0],[843.68,6.31],[843.69,1.07],[843.7,1.84],[843.71,7.06]]]
["binance-futures","BNBUSDT",1757030342510,[[843.64,26.81],[843.63,0.04],[843.62,5.93],[843.6,9.91],[843.59,0.01]],[[843.65,10.0],[843.68,6.31],[843.69,1.07],[843.7,0.41],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030342625,[[843.64,26.81],[843.63,0.04],[843.62,2.56],[843.6,9.91],[843.59,2.38]],[[843.65,10.07],[843.66,0.2],[843.67,0.18],[843.68,6.49],[843.69,2.07]]]
["binance-futures","BNBUSDT",1757030342681,[[843.64,26.82],[843.63,0.04],[843.62,2.56],[843.6,9.91],[843.59,2.38]],[[843.65,21.87],[843.66,0.2],[843.67,0.18],[843.68,6.49],[843.69,2.07]]]
["binance-futures","BNBUSDT",1757030342730,[[843.64,26.83],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.59,2.38]],[[843.65,21.87],[843.66,0.2],[843.67,0.18],[843.68,6.49],[843.69,2.07]]]
["binance-futures","BNBUSDT",1757030342785,[[843.64,30.2],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.59,2.38]],[[843.65,9.69],[843.68,6.31],[843.69,0.77],[843.7,2.5],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030342828,[[843.64,30.2],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.59,2.38]],[[843.65,9.71],[843.68,6.31],[843.69,0.77],[843.7,2.5],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030342993,[[843.64,30.2],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.59,2.38]],[[843.65,9.71],[843.68,6.31],[843.69,0.77],[843.7,2.5],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030343083,[[843.64,30.22],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.28],[843.68,6.31],[843.69,0.77],[843.7,2.5],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030343188,[[843.64,30.22],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.28],[843.68,6.31],[843.69,0.77],[843.7,2.5],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030343237,[[843.64,30.43],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.3],[843.68,6.31],[843.69,0.77],[843.7,2.5],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030343347,[[843.64,30.43],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.3],[843.66,0.28],[843.68,6.68],[843.69,0.77],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030343367,[[843.64,30.43],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.54],[843.66,0.28],[843.68,6.68],[843.69,0.77],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030343510,[[843.64,30.56],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.52],[843.66,0.28],[843.68,6.68],[843.69,0.77],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030343629,[[843.64,30.54],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,11.7],[843.66,0.28],[843.68,6.68],[843.69,1.91],[843.7,3.04]]]
["binance-futures","BNBUSDT",1757030343739,[[843.64,30.54],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,11.7],[843.66,0.28],[843.68,6.68],[843.69,1.91],[843.7,3.04]]]
["binance-futures","BNBUSDT",1757030343900,[[843.64,30.55],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,11.7],[843.66,0.28],[843.68,6.68],[843.69,1.91],[843.7,3.04]]]
["binance-futures","BNBUSDT",1757030344017,[[843.64,30.55],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,11.65],[843.66,0.28],[843.68,6.68],[843.69,0.77],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030344072,[[843.64,30.55],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,11.65],[843.68,6.31],[843.69,1.87],[843.7,2.5],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030344156,[[843.64,30.55],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,11.77],[843.66,0.2],[843.67,0.18],[843.68,6.49],[843.69,1.87]]]
["binance-futures","BNBUSDT",1757030344206,[[843.64,16.48],[843.63,0.04],[843.62,2.56],[843.6,3.67]],[[843.65,11.13],[843.66,0.2],[843.67,0.93],[843.68,10.5],[843.69,1.87]]]
["binance-futures","BNBUSDT",1757030344254,[[843.64,16.94],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.47,5.45]],[[843.65,11.13],[843.66,0.2],[843.67,0.93],[843.68,10.5],[843.69,1.87]]]
["binance-futures","BNBUSDT",1757030344269,[[843.64,16.94],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.47,5.45]],[[843.65,11.13],[843.66,0.2],[843.67,0.93],[843.68,10.5],[843.69,3.11]]]
["binance-futures","BNBUSDT",1757030344355,[[843.64,16.94],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.13],[843.66,0.2],[843.67,0.93],[843.68,10.5],[843.69,3.11]]]
["binance-futures","BNBUSDT",1757030344407,[[843.64,16.91],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.13],[843.66,0.2],[843.67,0.93],[843.68,10.5],[843.69,1.87]]]
["binance-futures","BNBUSDT",1757030344472,[[843.64,16.91],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.04],[843.67,0.75],[843.68,10.5],[843.69,1.87],[843.75,1.72]]]
["binance-futures","BNBUSDT",1757030344509,[[843.64,16.91],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.09],[843.67,0.75],[843.68,10.5],[843.69,1.87],[843.75,1.72]]]
["binance-futures","BNBUSDT",1757030344611,[[843.64,16.91],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.04],[843.67,0.75],[843.68,10.5],[843.69,1.87],[843.75,1.72]]]
["binance-futures","BNBUSDT",1757030344615,[[843.64,16.7],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.09],[843.67,0.75],[843.68,10.5],[843.69,1.87],[843.75,1.72]]]
["binance-futures","BNBUSDT",1757030344832,[[843.64,21.02],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.09],[843.68,10.5],[843.69,1.87],[843.7,2.5],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030344909,[[843.64,21.01],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.09],[843.68,10.5],[843.69,1.87],[843.7,2.5],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030344955,[[843.64,21.01],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.09],[843.67,0.74],[843.68,10.5],[843.69,1.87],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030345013,[[843.64,21.01],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.1],[843.68,10.5],[843.69,1.87],[843.7,2.5],[843.71,7.63]]]
["binance-futures","BNBUSDT",1757030345039,[[843.64,21.01],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,11.1],[843.67,0.75],[843.68,10.5],[843.69,1.87],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030345230,[[843.64,25.04],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,9.74],[843.68,10.32],[843.69,0.77],[843.7,2.1],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030345299,[[843.64,24.96],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.58,2.23]],[[843.65,9.74],[843.68,10.32],[843.69,0.77],[843.7,2.1],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030345344,[[843.64,24.96],[843.63,0.04],[843.62,2.56],[843.6,6.04],[843.58,2.23]],[[843.65,10.31],[843.68,10.32],[843.69,0.77],[843.7,2.1],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030345418,[[843.64,24.97],[843.63,0.04],[843.62,2.56],[843.6,6.04],[843.58,2.23]],[[843.65,10.34],[843.68,10.32],[843.69,0.77],[843.7,2.1],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030345579,[[843.64,25.3],[843.63,0.04],[843.62,4.93],[843.6,3.67],[843.58,2.23]],[[843.65,10.35],[843.67,0.46],[843.68,10.5],[843.69,1.07],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030345745,[[843.64,25.08],[843.63,0.04],[843.62,4.93],[843.6,3.67],[843.58,2.23]],[[843.65,10.35],[843.67,0.46],[843.68,10.5],[843.69,1.07],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030346090,[[843.64,25.08],[843.63,0.04],[843.62,4.93],[843.6,3.67],[843.58,2.23]],[[843.65,10.29],[843.67,0.46],[843.68,10.5],[843.69,1.07],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030346267,[[843.64,25.08],[843.63,0.04],[843.62,4.93],[843.6,3.67],[843.58,2.23]],[[843.65,10.29],[843.67,0.46],[843.68,10.5],[843.69,1.07],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030346326,[[843.64,25.08],[843.63,0.04],[843.62,4.93],[843.6,3.67],[843.58,2.23]],[[843.65,10.37],[843.67,0.46],[843.68,10.5],[843.69,1.07],[843.7,2.5]]]
["binance-futures","BNBUSDT",1757030346408,[[843.64,24.56],[843.63,0.04],[843.62,4.93],[843.6,3.67],[843.58,2.23]],[[843.65,10.44],[843.66,0.2],[843.67,0.46],[843.68,10.5],[843.69,1.07]]]
["binance-futures","BNBUSDT",1757030346412,[[843.64,25.09],[843.63,0.04],[843.62,4.93],[843.6,3.67],[843.58,2.23]],[[843.65,10.44],[843.66,0.2],[843.67,0.46],[843.68,10.5],[843.69,1.07]]]
["binance-futures","BNBUSDT",1757030346620,[[843.64,25.09],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.59,2.38]],[[843.65,22.46],[843.66,0.2],[843.67,0.46],[843.68,11.39],[843.69,1.56]]]
["binance-futures","BNBUSDT",1757030346672,[[843.64,21.49],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.59,2.38]],[[843.65,10.44],[843.66,0.2],[843.67,0.46],[843.68,11.39],[843.69,1.56]]]
["binance-futures","BNBUSDT",1757030346773,[[843.64,21.49],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.59,2.38]],[[843.65,10.44],[843.66,0.2],[843.67,0.46],[843.68,11.39],[843.69,1.56]]]
["binance-futures","BNBUSDT",1757030347132,[[843.64,25.55],[843.63,0.04],[843.62,2.56],[843.6,3.67],[843.59,2.38]],[[843.65,10.37],[843.68,10.32],[843.69,1.07],[843.7,2.5],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030347242,[[843.64,25.6],[843.63,0.04],[843.62,2.56],[843.6,6.04],[843.59,0.01]],[[843.65,10.37],[843.68,10.32],[843.69,1.07],[843.7,2.5],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030347285,[[843.64,25.6],[843.63,0.04],[843.62,2.56],[843.6,6.04],[843.59,0.01]],[[843.65,10.37],[843.68,10.32],[843.69,1.07],[843.7,2.5],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030347426,[[843.64,25.27],[843.63,0.04],[843.62,2.56],[843.6,6.04],[843.59,0.01]],[[843.65,10.4],[843.68,10.32],[843.69,1.07],[843.7,2.5],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030347559,[[843.64,25.27],[843.63,0.04],[843.62,2.56],[843.6,6.04],[843.59,0.01]],[[843.65,4.93],[843.68,10.32],[843.69,1.07],[843.7,2.5],[843.71,5.94]]]
["binance-futures","BNBUSDT",1757030347612,[[843.64,25.27],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.36],[843.68,10.32],[843.69,0.77],[843.7,0.01],[843.71,4.77]]]
["binance-futures","BNBUSDT",1757030347664,[[843.64,25.27],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.38],[843.68,10.32],[843.69,0.77],[843.7,0.01],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030347764,[[843.64,25.33],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.45],[843.66,0.2],[843.67,0.18],[843.68,10.97],[843.69,1.07]]]
["binance-futures","BNBUSDT",1757030347815,[[843.64,25.33],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.43],[843.66,0.2],[843.67,0.18],[843.68,10.97],[843.69,1.07]]]
["binance-futures","BNBUSDT",1757030347885,[[843.64,25.28],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.43],[843.66,0.2],[843.67,0.18],[843.68,10.97],[843.69,1.07]]]
["binance-futures","BNBUSDT",1757030348041,[[843.64,25.28],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.46],[843.66,0.2],[843.67,0.92],[843.68,10.97],[843.69,2.44]]]
["binance-futures","BNBUSDT",1757030348152,[[843.64,25.28],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.45],[843.66,0.2],[843.67,0.92],[843.68,10.97],[843.69,2.44]]]
["binance-futures","BNBUSDT",1757030348220,[[843.64,25.32],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.38],[843.67,0.74],[843.68,10.97],[843.69,0.77],[843.7,1.82]]]
["binance-futures","BNBUSDT",1757030348328,[[843.64,25.32],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,10.38],[843.68,10.97],[843.69,0.77],[843.7,1.82],[843.71,8.4]]]
["binance-futures","BNBUSDT",1757030348430,[[843.64,33.56],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,9.59],[843.68,10.97],[843.69,0.77],[843.7,0.41],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030348833,[[843.64,34.03],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,9.65],[843.68,10.97],[843.69,0.77],[843.7,0.41],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030348872,[[843.64,34.03],[843.63,0.04],[843.62,2.56],[843.61,2.37],[843.6,3.67]],[[843.65,9.33],[843.68,10.97],[843.69,0.77],[843.7,0.41],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030349025,[[843.64,34.5],[843.63,0.04],[843.62,4.93],[843.6,3.67]],[[843.65,9.35],[843.68,7.95],[843.69,0.77],[843.7,2.78],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030349075,[[843.64,34.5],[843.63,0.04],[843.62,4.93],[843.6,3.67],[841.95,3.74]],[[843.65,9.35],[843.68,7.95],[843.69,0.77],[843.7,2.38],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030349162,[[843.64,34.5],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.57,5.41]],[[843.65,9.35],[843.68,7.95],[843.69,0.77],[843.7,2.38],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030349337,[[843.64,34.5],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.57,5.41]],[[843.65,9.22],[843.68,7.95],[843.69,0.77],[843.7,2.38],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030349387,[[843.64,34.5],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.57,3.07]],[[843.65,9.27],[843.68,7.95],[843.69,3.14],[843.7,0.01],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030349439,[[843.64,34.5],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.32],[843.68,8.6],[843.69,3.44],[843.7,0.41],[843.71,8.66]]]
["binance-futures","BNBUSDT",1757030349595,[[843.64,34.5],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.48],[843.66,0.2],[843.67,0.18],[843.68,8.6],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030349753,[[843.64,34.57],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.46],[843.66,0.2],[843.67,0.18],[843.68,8.6],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030349807,[[843.64,34.5],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.39],[843.66,0.2],[843.67,0.18],[843.68,8.6],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030349851,[[843.64,34.5],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.32],[843.68,8.6],[843.69,3.44],[843.75,1.27],[843.76,11.85]]]
["binance-futures","BNBUSDT",1757030349954,[[843.64,34.46],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.29],[843.68,8.6],[843.69,3.44],[843.75,1.27],[843.76,11.85]]]
["binance-futures","BNBUSDT",1757030350084,[[843.64,34.45],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.28],[843.68,8.6],[843.69,3.44],[843.75,1.27],[843.76,11.85]]]
["binance-futures","BNBUSDT",1757030350189,[[843.64,34.48],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.28],[843.68,8.6],[843.69,3.44],[843.75,1.27],[843.76,11.85]]]
["binance-futures","BNBUSDT",1757030350241,[[843.64,34.48],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.07],[843.68,7.95],[843.69,3.14],[843.71,6.68],[843.72,1.18]]]
["binance-futures","BNBUSDT",1757030350392,[[843.64,34.48],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.07],[843.68,7.95],[843.69,3.14],[843.71,6.68],[843.72,1.18]]]
["binance-futures","BNBUSDT",1757030350672,[[843.64,34.48],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.07],[843.68,7.95],[843.69,3.14],[843.71,6.68],[843.72,3.5]]]
["binance-futures","BNBUSDT",1757030350810,[[843.64,30.42],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.07],[843.68,7.95],[843.69,3.14],[843.71,6.68],[843.72,3.5]]]
["binance-futures","BNBUSDT",1757030350833,[[843.64,35.4],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.09],[843.67,0.46],[843.68,8.13],[843.69,3.44],[843.7,0.41]]]
["binance-futures","BNBUSDT",1757030350868,[[843.64,35.4],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.09],[843.67,0.46],[843.68,8.13],[843.69,3.44],[843.7,0.41]]]
["binance-futures","BNBUSDT",1757030351001,[[843.64,35.4],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.04],[843.67,0.46],[843.68,8.13],[843.69,3.44],[843.7,0.41]]]
["binance-futures","BNBUSDT",1757030351085,[[843.64,35.4],[843.63,0.04],[843.62,11.09],[843.6,3.67],[843.58,1.72]],[[843.65,9.02],[843.68,7.95],[843.69,3.44],[843.7,0.41],[843.77,9.43]]]
["binance-futures","BNBUSDT",1757030351212,[[843.64,35.43],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,1.26]],[[843.65,9.02],[843.68,7.95],[843.69,3.14],[843.7,0.01],[843.71,4.77]]]
["binance-futures","BNBUSDT",1757030351267,[[843.64,35.43],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,1.26]],[[843.65,9.02],[843.68,7.95],[843.69,3.14],[843.7,0.01],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030351365,[[843.64,35.45],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,1.26]],[[843.65,9.01],[843.68,7.95],[843.69,3.14],[843.7,0.01],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030351419,[[843.64,35.45],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.01]],[[843.65,9.01],[843.68,7.95],[843.69,3.14],[843.7,1.58],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030351476,[[843.64,35.12],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.01]],[[843.65,9.01],[843.68,8.6],[843.69,3.44],[843.7,1.98],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030351516,[[843.64,35.65],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.01]],[[843.65,9.01],[843.68,8.6],[843.69,3.44],[843.7,0.41],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030351855,[[843.64,35.65],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.01]],[[843.65,9.01],[843.68,7.95],[843.69,3.44],[843.7,0.41],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030351887,[[843.64,35.65],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.01]],[[843.65,9.01],[843.68,7.95],[843.69,3.44],[843.7,0.41],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030352008,[[843.64,34.75],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.01],[843.68,7.95],[843.69,3.44],[843.7,0.41],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030352096,[[843.64,34.75],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.01],[843.68,7.95],[843.69,3.44],[843.7,1.98],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030352148,[[843.64,34.75],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.02],[843.66,0.28],[843.67,0.98],[843.68,8.13],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030352199,[[843.64,34.75],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.02],[843.66,0.28],[843.67,0.18],[843.68,8.13],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030352262,[[843.64,35.13],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.02],[843.66,0.28],[843.67,0.18],[843.68,8.13],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030352355,[[843.64,35.83],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.02],[843.68,8.13],[843.69,3.44],[843.72,1.18],[843.73,12.86]]]
["binance-futures","BNBUSDT",1757030352424,[[843.64,35.83],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.02],[843.68,7.95],[843.69,3.44],[843.72,1.18],[843.73,12.86]]]
["binance-futures","BNBUSDT",1757030352456,[[843.64,35.81],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.01],[843.68,7.95],[843.69,3.44],[843.72,1.18],[843.73,12.86]]]
["binance-futures","BNBUSDT",1757030352574,[[843.64,29.8],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.08],[843.66,0.2],[843.67,0.18],[843.68,8.13],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030352599,[[843.64,29.83],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,8.92],[843.68,8.13],[843.69,3.44],[843.7,1.96],[843.75,2.32]]]
["binance-futures","BNBUSDT",1757030352657,[[843.64,29.83],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,8.92],[843.68,8.13],[843.69,3.44],[843.7,0.41],[843.72,2.36]]]
["binance-futures","BNBUSDT",1757030352718,[[843.64,29.83],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.01],[843.66,0.2],[843.67,0.18],[843.68,8.13],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030352891,[[843.64,29.83],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.1],[843.66,0.2],[843.67,0.18],[843.68,8.13],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030352918,[[843.64,29.83],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.1],[843.66,0.2],[843.67,0.18],[843.68,8.13],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030353248,[[843.64,31.5],[843.63,0.01],[843.62,11.09],[843.6,3.67],[843.59,0.03]],[[843.65,9.08],[843.66,0.2],[843.67,0.18],[843.68,8.13],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030353347,[[843.64,31.52],[843.63,2.38],[843.62,8.72],[843.6,3.67],[843.59,0.03]],[[843.65,9.02],[843.68,7.95],[843.69,3.14],[843.71,6.68],[843.72,1.18]]]
["binance-futures","BNBUSDT",1757030353415,[[843.64,31.52],[843.63,2.38],[843.62,8.72],[843.6,3.67],[843.59,0.03]],[[843.65,9.02],[843.68,7.95],[843.69,3.14],[843.71,6.68],[843.72,1.18]]]
["binance-futures","BNBUSDT",1757030353510,[[843.64,30.98],[843.63,2.38],[843.62,8.72],[843.6,3.67],[843.59,0.03]],[[843.65,9.02],[843.67,0.46],[843.68,8.13],[843.69,3.44],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030353523,[[843.64,32.64],[843.63,2.38],[843.62,8.72],[843.6,3.67],[843.59,0.03]],[[843.65,9.0],[843.67,0.46],[843.68,8.13],[843.69,3.44],[843.71,6.68]]]
["binance-futures","BNBUSDT",1757030353935,[[843.64,32.64],[843.63,2.38],[843.62,8.72],[843.6,3.67],[843.59,0.03]],[[843.65,9.0],[843.68,7.95],[843.69,3.14],[843.71,6.68],[843.77,9.01]]]
["binance-futures","BNBUSDT",1757030354041,[[843.64,32.64],[843.63,2.38],[843.62,8.72],[843.6,3.71],[843.59,0.03]],[[843.65,9.0],[843.68,7.95],[843.69,3.14],[843.71,6.68],[843.77,9.01]]]
["binance-futures","BNBUSDT",1757030354162,[[843.64,32.64],[843.63,2.38],[843.62,8.72],[843.6,3.71],[843.59,0.03]],[[843.65,9.07],[843.66,0.2],[843.67,0.18],[843.68,8.13],[843.69,3.44]]]
["binance-futures","BNBUSDT",1757030354257,[[843.64,32.64],[843.63,2.38],[843.62,8.72],[843.6,3.71],[843.59,0.03]],[[843.65,9.0],[843.68,7.95],[843.69,3.44],[843.75,1.16],[843.76,15.78]]]
["binance-futures","BNBUSDT",1757030354392,[[843.64,33.18],[843.63,2.38],[843.62,8.72],[843.6,3.71],[843.59,0.03]],[[843.65,9.0],[843.68,7.95],[843.69,3.14],[843.72,3.44],[843.75,1.16]]]
["binance-futures","BNBUSDT",1757030354440,[[843.64,33.18],[843.63,2.38],[843.62,8.72],[843.6,3.71],[843.59,0.03]],[[843.65,9.0],[843.67,0.46],[843.68,8.13],[843.69,3.44],[843.72,3.44]]]
["binance-futures","BNBUSDT",1757030354486,[[843.64,33.16],[843.63,2.38],[843.62,8.72],[843.6,3.71],[843.59,0.03]],[[843.65,9.11],[843.67,0.46],[843.68,8.13],[843.69,3.44],[843.72,3.44]]]
["binance-futures","BNBUSDT",1757030354606,[[843.64,33.16],[843.63,2.38],[843.62,8.72],[843.6,3.71],[843.59,0.03]],[[843.65,9.18],[843.66,0.2],[843.67,0.46],[843.68,8.13],[843.69,4.58]]]
["binance-futures","BNBUSDT",1757030354711,[[843.64,33.16],[843.63,0.01],[843.62,8.72],[843.61,2.37],[843.6,3.71]],[[843.65,9.18],[843.66,0.2],[843.67,0.46],[843.68,8.13],[843.69,4.58]]]
["binance-futures","BNBUSDT",1757030354864,[[843.64,33.15],[843.63,0.01],[843.62,8.72],[843.61,2.37],[843.6,3.71]],[[843.65,9.18],[843.66,0.2],[843.67,0.46],[843.68,8.13],[843.69,4.58]]]
["binance-futures","BNBUSDT",1757030354972,[[843.64,33.15],[843.63,0.01],[843.62,8.72],[843.61,2.37],[843.6,3.71]],[[843.65,9.11],[843.68,8.13],[843.69,2.67],[843.7,0.41],[843.72,3.44]]]
["binance-futures","BNBUSDT",1757030355375,[[843.64,33.47],[843.63,0.01],[843.62,8.72],[843.61,2.37],[843.6,3.71]],[[843.65,9.18],[843.68,8.13],[843.69,2.67],[843.7,0.41],[843.72,3.44]]]
["binance-futures","BNBUSDT",1757030355470,[[843.64,33.47],[843.63,0.01],[843.62,8.72],[843.61,2.37],[843.6,3.71]],[[843.65,9.18],[843.68,8.13],[843.69,2.67],[843.7,0.41],[843.72,3.44]]]
["binance-futures","BNBUSDT",1757030355892,[[843.64,39.98],[843.63,2.38],[843.62,2.56],[843.6,3.71]],[[843.65,3.62],[843.68,7.95],[843.69,2.37],[843.7,0.01],[843.71,4.77]]]
["binance-futures","BNBUSDT",1757030355946,[[843.64,40.98],[843.63,2.38],[843.62,2.56],[843.6,3.71],[843.56,9.85]],[[843.65,3.57],[843.68,7.95],[843.69,2.37],[843.7,0.01],[843.71,4.77]]]
["binance-futures","BNBUSDT",1757030355990,[[843.64,40.98],[843.63,2.38],[843.62,2.56],[843.6,3.71],[843.56,9.85]],[[843.65,3.62],[843.68,7.95],[843.69,2.37],[843.7,0.01],[843.71,4.77]]]
["binance-futures","BNBUSDT",1757030356046,[[843.64,40.96],[843.63,2.38],[843.62,2.56],[843.61,0.02],[843.6,3.71]],[[843.65,3.05],[843.66,0.59],[843.68,7.95],[843.7,0.01],[843.71,4.77]]]
["binance-futures","BNBUSDT",1757030356157,[[843.64,39.91],[843.63,2.38],[843.62,4.56],[843.61,0.02],[843.6,3.71]],[[843.65,3.15],[843.66,0.59],[843.68,7.95],[843.69,1.1],[843.7,0.25]]]
["binance-futures","BNBUSDT",1757030356172,[[843.64,39.9],[843.63,2.38],[843.62,4.56],[843.61,0.02],[843.6,3.71]],[[843.65,3.15],[843.66,0.59],[843.68,7.95],[843.69,1.1],[843.7,0.25]]]
["binance-futures","BNBUSDT",1757030356266,[[843.64,39.78],[843.63,2.38],[843.62,4.56],[843.61,0.02],[843.6,3.71]],[[843.65,3.13],[843.66,0.87],[843.67,0.25],[843.68,8.16],[843.69,1.1]]]
["binance-futures","BNBUSDT",1757030356385,[[843.64,39.78],[843.63,2.38],[843.62,3.56],[843.61,0.02],[843.6,3.71]],[[843.65,3.12],[843.66,0.87],[843.67,0.25],[843.68,8.16],[843.69,1.1]]]
["binance-futures","BNBUSDT",1757030356457,[[843.64,39.78],[843.63,2.38],[843.62,3.56],[843.61,0.02],[843.6,3.71]],[[843.65,3.12],[843.66,0.87],[843.67,0.25],[843.68,8.16],[843.69,1.1]]]
["binance-futures","BNBUSDT",1757030356486,[[843.64,39.78],[843.63,2.38],[843.62,3.56],[843.6,3.71]],[[843.65,3.12],[843.66,0.87],[843.67,0.25],[843.68,8.16],[843.69,1.1]]]
["binance-futures","BNBUSDT",1757030356543,[[843.64,39.78],[843.63,2.38],[843.62,3.56],[843.6,3.71],[843.18,23.29]],[[843.65,3.12],[843.66,0.87],[843.67,0.25],[843.68,8.16],[843.69,1.1]]]
["binance-futures","BNBUSDT",1757030356614,[[843.64,40.76],[843.63,2.67],[843.62,2.56],[843.61,3.05],[843.6,3.71]],[[843.65,3.12],[843.66,0.87],[843.67,0.25],[843.68,8.16],[843.69,1.1]]]
["binance-futures","BNBUSDT",1757030356659,[[843.64,40.68],[843.63,2.67],[843.62,2.56],[843.61,3.05],[843.6,3.71]],[[843.65,3.12],[843.66,0.87],[843.67,0.25],[843.68,8.16],[843.69,1.1]]]
["binance-futures","BNBUSDT",1757030356738,[[843.64,40.68],[843.63,2.67],[843.62,2.56],[843.61,3.05],[843.6,3.71]],[[843.65,3.12],[843.66,0.59],[843.68,8.16],[843.69,1.1],[843.76,15.15]]]
["binance-futures","BNBUSDT",1757030356793,[[843.64,40.68],[843.63,2.67],[843.62,2.56],[843.61,3.05],[843.6,3.71]],[[843.65,3.12],[843.66,0.59],[843.68,8.16],[843.69,1.1],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030356868,[[843.64,40.68],[843.63,2.67],[843.62,2.56],[843.61,3.05],[843.6,3.71]],[[843.65,3.12],[843.66,0.59],[843.68,7.95],[843.71,5.34],[843.78,3.49]]]
["binance-futures","BNBUSDT",1757030356966,[[843.64,40.68],[843.63,2.67],[843.62,2.56],[843.61,3.05],[843.6,3.71]],[[843.65,3.12],[843.66,0.59],[843.68,7.95],[843.71,5.34],[843.78,3.49]]]
["binance-futures","BNBUSDT",1757030357151,[[843.64,39.68],[843.63,2.67],[843.62,3.56],[843.61,3.05],[843.6,3.71]],[[843.65,8.55],[843.66,0.59],[843.68,7.95],[843.69,0.36],[843.71,5.34]]]
["binance-futures","BNBUSDT",1757030357180,[[843.64,39.7],[843.63,2.67],[843.62,3.56],[843.61,3.05],[843.6,3.71]],[[843.65,8.64],[843.66,0.79],[843.67,0.25],[843.68,8.16],[843.69,0.36]]]
["binance-futures","BNBUSDT",1757030357304,[[843.64,33.19],[843.63,2.67],[843.62,10.01],[843.61,3.05],[843.6,3.71]],[[843.65,8.66],[843.66,0.79],[843.67,0.25],[843.68,8.16],[843.69,0.36]]]
["binance-futures","BNBUSDT",1757030357385,[[843.64,33.33],[843.63,2.67],[843.62,10.01],[843.61,3.05],[843.6,3.71]],[[843.65,8.66],[843.66,0.79],[843.67,0.25],[843.68,8.16],[843.69,0.36]]]
["binance-futures","BNBUSDT",1757030357388,[[843.64,33.31],[843.63,2.67],[843.62,10.01],[843.61,3.05],[843.6,3.71]],[[843.65,8.66],[843.66,0.79],[843.67,0.25],[843.68,8.16],[843.69,0.36]]]
["binance-futures","BNBUSDT",1757030357491,[[843.64,33.31],[843.63,2.67],[843.62,10.01],[843.61,3.05],[843.6,3.71]],[[843.65,8.66],[843.66,0.79],[843.67,0.25],[843.68,8.16],[843.69,0.36]]]
["binance-futures","BNBUSDT",1757030357697,[[843.64,33.16],[843.63,2.67],[843.62,10.01],[843.61,3.05],[843.6,3.71]],[[843.65,8.64],[843.66,0.79],[843.67,0.81],[843.68,8.49],[843.69,0.85]]]
["binance-futures","BNBUSDT",1757030357755,[[843.64,33.16],[843.63,2.67],[843.62,10.01],[843.61,3.05],[843.6,3.71]],[[843.65,9.21],[843.66,0.2],[843.67,0.81],[843.68,8.49],[843.69,0.85]]]
["binance-futures","BNBUSDT",1757030357874,[[843.64,40.69],[843.63,2.67],[843.62,2.56],[843.61,3.05],[843.6,3.71]],[[843.65,0.6],[843.66,0.59],[843.68,7.95],[843.69,0.36],[843.7,0.25]]]
["binance-futures","BNBUSDT",1757030357933,[[843.67,63.68],[843.65,2.37],[843.64,17.2],[843.63,0.01],[843.62,3.56]],[[843.68,7.94],[843.7,0.01],[843.71,7.14],[843.72,3.82],[843.73,0.02]]]
["binance-futures","BNBUSDT",1757030358040,[[843.67,63.72],[843.65,2.37],[843.64,17.2],[843.63,0.01],[843.62,3.56]],[[843.68,13.43],[843.7,0.01],[843.71,7.14],[843.72,4.92],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030358145,[[843.67,63.76],[843.65,2.37],[843.64,17.16],[843.63,0.01],[843.62,3.56]],[[843.68,13.43],[843.7,0.01],[843.71,7.14],[843.72,4.92],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030358196,[[843.67,63.76],[843.65,2.37],[843.64,15.75],[843.63,0.01],[843.62,3.56]],[[843.68,13.43],[843.7,0.01],[843.71,7.14],[843.72,4.92],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030358220,[[843.67,65.2],[843.65,2.37],[843.64,15.75],[843.63,0.01],[843.62,3.56]],[[843.68,13.45],[843.7,0.01],[843.71,7.14],[843.72,4.92],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030358310,[[843.67,67.79],[843.65,2.37],[843.64,13.17],[843.63,0.01],[843.62,3.56]],[[843.68,13.45],[843.7,0.01],[843.71,7.14],[843.72,4.92],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030358351,[[843.67,61.68],[843.65,8.53],[843.64,13.17],[843.63,0.01],[843.62,3.56]],[[843.68,13.45],[843.7,0.01],[843.71,7.14],[843.72,4.92],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030358415,[[843.67,67.94],[843.65,8.53],[843.64,7.0],[843.63,0.01],[843.62,3.56]],[[843.68,13.45],[843.7,0.47],[843.71,7.41],[843.72,4.92],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030358503,[[843.67,67.92],[843.65,8.53],[843.64,7.0],[843.63,0.01],[843.62,3.56]],[[843.68,13.45],[843.7,0.47],[843.71,7.41],[843.72,4.92],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030359522,[[843.67,66.28],[843.65,8.53],[843.64,7.0],[843.63,0.01],[843.62,3.56]],[[843.68,5.98],[843.7,0.01],[843.71,7.41],[843.72,4.92],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030359581,[[843.67,72.36],[843.65,2.37],[843.64,7.0],[843.63,0.01],[843.62,3.56]],[[843.68,5.98],[843.7,0.01],[843.71,7.14],[843.72,3.82],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030359591,[[843.67,66.28],[843.65,8.73],[843.64,7.0],[843.63,0.01],[843.62,3.56]],[[843.68,11.43],[843.7,0.01],[843.71,7.14],[843.72,3.82],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030359885,[[843.67,66.28],[843.65,8.73],[843.64,6.94],[843.63,0.01],[843.62,3.56]],[[843.68,11.43],[843.7,0.01],[843.71,7.14],[843.72,3.82],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030359972,[[843.67,66.34],[843.65,8.73],[843.64,6.94],[843.63,0.01],[843.62,3.56]],[[843.68,11.43],[843.7,0.01],[843.71,7.14],[843.72,3.82],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030360115,[[843.67,66.34],[843.65,8.73],[843.64,6.94],[843.63,0.01],[843.62,3.56]],[[843.68,11.44],[843.7,0.01],[843.71,7.14],[843.72,3.82],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030360392,[[843.67,66.4],[843.66,2.37],[843.65,6.36],[843.64,6.94],[843.63,0.01]],[[843.68,11.46],[843.7,0.47],[843.71,7.41],[843.72,4.18],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030360535,[[843.67,66.4],[843.66,2.37],[843.65,6.36],[843.64,6.94],[843.63,0.01]],[[843.68,10.98],[843.7,0.01],[843.71,7.14],[843.72,4.18],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030360905,[[843.67,66.42],[843.66,2.37],[843.65,6.36],[843.64,6.94],[843.63,0.01]],[[843.68,9.02],[843.7,0.01],[843.71,7.14],[843.72,4.18],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030360972,[[843.67,66.42],[843.66,2.37],[843.65,6.36],[843.64,6.94],[843.63,0.01]],[[843.68,9.0],[843.7,0.01],[843.71,7.14],[843.72,4.18],[843.73,0.54]]]
["binance-futures","BNBUSDT",1757030361032,[[843.67,66.31],[843.66,2.37],[843.65,6.36],[843.64,6.94],[843.63,0.01]],[[843.68,9.0],[843.7,0.01],[843.71,5.55],[843.72,4.54],[843.73,3.45]]]
["binance-futures","BNBUSDT",1757030361103,[[843.67,72.44],[843.66,2.37],[843.64,6.94],[843.63,0.01]],[[843.68,3.53],[843.7,0.01],[843.71,4.77],[843.72,4.18],[843.73,2.91]]]
["binance-futures","BNBUSDT",1757030361153,[[843.67,72.44],[843.66,2.37],[843.64,6.94],[843.63,0.01],[843.58,0.7]],[[843.68,3.53],[843.7,0.01],[843.71,4.77],[843.72,4.18],[843.73,2.91]]]
["binance-futures","BNBUSDT",1757030361216,[[843.67,72.44],[843.66,3.25],[843.64,6.94],[843.63,0.01],[843.58,0.7]],[[843.68,8.98],[843.7,0.01],[843.71,4.77],[843.72,4.18],[843.73,2.91]]]
["binance-futures","BNBUSDT",1757030361423,[[843.67,72.44],[843.66,3.25],[843.64,6.94],[843.63,0.01],[843.58,0.6]],[[843.68,8.98],[843.7,0.01],[843.71,4.77],[843.72,4.18],[843.73,2.91]]]
["binance-futures","BNBUSDT",1757030361522,[[843.67,72.45],[843.66,3.25],[843.64,6.94],[843.63,0.01],[843.58,0.6]],[[843.68,8.98],[843.7,0.01],[843.71,4.77],[843.72,4.18],[843.73,2.91]]]
["binance-futures","BNBUSDT",1757030361556,[[843.67,72.48],[843.66,3.25],[843.64,6.91],[843.63,0.01],[843.58,0.6]],[[843.68,8.98],[843.7,0.01],[843.71,4.77],[843.72,4.18],[843.73,2.91]]]
["binance-futures","BNBUSDT",1757030361623,[[843.7,52.4],[843.69,5.97],[843.68,6.19],[843.67,37.35],[843.66,1.0]],[[843.71,10.23],[843.72,3.82],[843.73,2.37],[843.74,3.93],[843.75,0.03]]]
["binance-futures","BNBUSDT",1757030361672,[[843.7,52.87],[843.69,5.97],[843.68,6.19],[843.67,37.24],[843.66,1.0]],[[843.71,4.76],[843.72,3.82],[843.73,2.37],[843.74,3.93],[843.75,0.03]]]
["binance-futures","BNBUSDT",1757030361714,[[843.7,54.31],[843.69,5.97],[843.68,6.19],[843.67,35.82],[843.66,1.0]],[[843.71,4.78],[843.72,3.82],[843.73,2.37],[843.74,3.93],[843.75,0.03]]]
["binance-futures","BNBUSDT",1757030361775,[[843.7,54.31],[843.69,5.97],[843.68,6.19],[843.67,35.82],[843.66,1.0]],[[843.71,10.23],[843.72,3.82],[843.73,2.9],[843.74,4.26],[843.75,0.5]]]
["binance-futures","BNBUSDT",1757030361807,[[843.7,56.81],[843.69,5.97],[843.68,6.19],[843.67,33.32],[843.66,1.0]],[[843.71,10.23],[843.72,3.82],[843.73,2.37],[843.74,3.93],[843.75,0.03]]]
["binance-futures","BNBUSDT",1757030361891,[[843.7,63.06],[843.69,5.97],[843.68,6.19],[843.67,24.28],[843.66,1.0]],[[843.71,10.25],[843.72,3.82],[843.74,3.93],[843.75,0.03],[844.52,60.13]]]
["binance-futures","BNBUSDT",1757030361941,[[843.7,71.36],[843.69,5.97],[843.68,6.19],[843.67,16.06],[843.66,1.0]],[[843.71,10.27],[843.72,3.82],[843.74,3.93],[843.75,2.4],[844.52,60.13]]]
["binance-futures","BNBUSDT",1757030361972,[[843.7,71.36],[843.69,5.97],[843.68,6.19],[843.67,16.06],[843.66,1.0]],[[843.71,10.27],[843.72,3.82],[843.74,3.93],[843.75,2.4],[843.8,9.5]]]
["binance-futures","BNBUSDT",1757030362039,[[843.7,71.36],[843.69,5.97],[843.68,6.19],[843.67,16.06],[843.66,1.0]],[[843.71,4.8],[843.72,3.82],[843.74,3.93],[843.75,0.03],[843.78,3.4]]]
["binance-futures","BNBUSDT",1757030362098,[[843.7,71.36],[843.69,5.97],[843.68,6.19],[843.67,16.06],[843.66,1.0]],[[843.71,10.25],[843.72,3.82],[843.73,0.53],[843.74,4.14],[843.75,0.39]]]
["binance-futures","BNBUSDT",1757030362332,[[843.7,71.43],[843.69,5.97],[843.68,6.19],[843.67,16.06],[843.66,1.0]],[[843.71,10.27],[843.72,3.82],[843.73,0.53],[843.74,4.14],[843.75,0.39]]]
["binance-futures","BNBUSDT",1757030362381,[[843.7,71.43],[843.69,5.97],[843.68,6.19],[843.67,16.06],[843.66,1.0]],[[843.71,10.29],[843.72,3.82],[843.73,0.53],[843.74,4.14],[843.75,0.39]]]
["binance-futures","BNBUSDT",1757030362892,[[843.7,71.65],[843.69,5.97],[843.68,6.19],[843.67,16.06],[843.66,1.0]],[[843.71,10.31],[843.72,3.82],[843.73,0.53],[843.74,4.14],[843.75,0.39]]]
["binance-futures","BNBUSDT",1757030363030,[[843.7,81.22],[843.69,4.54],[843.68,3.82],[843.67,16.06]],[[843.71,0.91],[843.72,0.01],[843.75,0.01],[843.76,0.57],[843.77,3.35]]]
["binance-futures","BNBUSDT",1757030363081,[[843.75,44.62],[843.74,0.67],[843.73,1.0],[843.72,38.79],[843.71,21.77]],[[843.76,0.01],[843.77,0.04],[843.79,0.03],[843.8,0.06],[843.82,6.33]]]
["binance-futures","BNBUSDT",1757030363134,[[843.8,16.52],[843.79,15.85],[843.78,11.58],[843.76,15.4],[843.75,20.95]],[[843.81,11.51],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030363185,[[843.8,16.69],[843.79,15.62],[843.78,13.95],[843.76,15.4],[843.75,20.95]],[[843.81,11.51],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030363235,[[843.8,17.11],[843.79,15.62],[843.78,13.95],[843.76,15.4],[843.75,20.95]],[[843.81,11.53],[843.82,6.32],[843.83,0.56],[843.84,4.2],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030363286,[[843.8,17.11],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,20.95]],[[843.81,11.53],[843.82,6.32],[843.83,0.56],[843.84,4.2],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030363333,[[843.8,19.57],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,20.95]],[[843.81,11.53],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030363444,[[843.8,34.06],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,15.8]],[[843.81,11.55],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030363541,[[843.8,34.04],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,15.8]],[[843.81,23.11],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030363709,[[843.8,34.04],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,15.8]],[[843.81,23.1],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030363772,[[843.8,34.06],[843.79,15.51],[843.78,16.37],[843.76,15.4],[843.75,15.8]],[[843.81,34.97],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030363894,[[843.8,34.06],[843.79,15.51],[843.78,16.37],[843.76,15.4],[843.75,15.78]],[[843.81,34.97],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030364267,[[843.8,34.06],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,15.78]],[[843.81,34.97],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030364315,[[843.8,34.08],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,15.78]],[[843.81,34.97],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030364518,[[843.8,34.08],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,15.78]],[[843.81,23.39],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030364572,[[843.8,34.08],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,15.78]],[[843.81,22.03],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030364627,[[843.8,34.08],[843.79,15.51],[843.78,13.95],[843.76,15.4],[843.75,15.78]],[[843.81,19.22],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.61]]]
["binance-futures","BNBUSDT",1757030364845,[[843.8,34.08],[843.79,15.51],[843.78,13.95],[843.77,5.93],[843.76,15.4]],[[843.81,9.45],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030364869,[[843.8,34.08],[843.79,15.51],[843.78,13.95],[843.77,5.93],[843.76,15.4]],[[843.81,9.46],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030365288,[[843.8,34.08],[843.79,15.51],[843.78,13.95],[843.77,5.93],[843.76,15.4]],[[843.81,1.91],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030365345,[[843.8,34.08],[843.79,15.51],[843.78,13.95],[843.77,5.93],[843.76,15.4]],[[843.81,7.36],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030365399,[[843.8,34.08],[843.79,17.88],[843.78,11.58],[843.77,5.93],[843.76,15.4]],[[843.81,1.89],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030365507,[[843.8,35.06],[843.79,17.88],[843.78,11.58],[843.77,5.93],[843.76,15.4]],[[843.81,1.96],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030365625,[[843.8,35.05],[843.79,17.88],[843.78,11.58],[843.77,5.93],[843.76,15.4]],[[843.81,1.96],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030365980,[[843.8,34.05],[843.79,15.51],[843.78,11.58],[843.77,6.93],[843.76,15.4]],[[843.81,10.37],[843.82,6.32],[843.83,0.03],[843.84,5.46],[843.85,5.51]]]
["binance-futures","BNBUSDT",1757030366033,[[843.8,34.03],[843.79,15.51],[843.78,11.58],[843.77,5.93],[843.76,15.4]],[[843.81,10.3],[843.82,6.32],[843.83,0.03],[843.84,4.68],[843.85,5.51]]]
["binance-futures","BNBUSDT",1757030366083,[[843.8,34.03],[843.79,15.51],[843.78,11.58],[843.76,15.4]],[[843.81,10.37],[843.82,6.32],[843.83,0.03],[843.84,8.93],[843.85,7.87]]]
["binance-futures","BNBUSDT",1757030366123,[[843.8,34.03],[843.79,15.51],[843.78,11.58],[843.76,15.4],[843.74,2.37]],[[843.81,11.17],[843.82,6.32],[843.83,0.03],[843.84,5.46],[843.85,5.51]]]
["binance-futures","BNBUSDT",1757030366172,[[843.8,34.05],[843.79,15.51],[843.78,11.58],[843.76,15.4],[843.74,2.37]],[[843.81,10.37],[843.82,6.32],[843.83,0.03],[843.84,5.46],[843.85,5.51]]]
["binance-futures","BNBUSDT",1757030366232,[[843.8,34.05],[843.79,15.51],[843.78,11.58],[843.76,15.4],[843.74,2.37]],[[843.81,10.23],[843.82,6.32],[843.83,0.03],[843.84,4.65],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030366332,[[843.8,34.05],[843.79,15.51],[843.78,11.58],[843.76,15.4],[843.74,2.37]],[[843.81,10.23],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030366410,[[843.8,27.8],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,2.37]],[[843.81,10.25],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030366432,[[843.8,34.15],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,2.37]],[[843.81,10.25],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030366518,[[843.8,34.15],[843.79,15.51],[843.78,14.0],[843.76,17.77]],[[843.81,10.25],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030366580,[[843.8,37.76],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.72,22.93]],[[843.81,8.15],[843.82,6.6],[843.83,0.03],[843.84,4.45],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030367422,[[843.8,37.52],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.72,22.93]],[[843.81,8.17],[843.82,6.6],[843.83,0.03],[843.84,4.45],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030367620,[[843.8,37.54],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.72,22.93]],[[843.81,8.17],[843.82,6.6],[843.83,0.03],[843.84,4.45],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030367684,[[843.8,37.53],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.72,22.93]],[[843.81,8.17],[843.82,6.6],[843.83,0.03],[843.84,4.45],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030367844,[[843.8,37.48],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.72,22.93]],[[843.81,8.17],[843.82,6.6],[843.83,0.03],[843.84,4.45],[843.85,4.14]]]
["binance-futures","BNBUSDT",1757030367892,[[843.8,37.48],[843.79,15.51],[843.78,14.0],[843.77,5.93],[843.76,17.77]],[[843.81,8.17],[843.82,6.6],[843.83,0.03],[843.84,4.45],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030368025,[[843.8,37.54],[843.79,15.51],[843.78,14.0],[843.77,5.93],[843.76,17.77]],[[843.81,8.17],[843.82,6.6],[843.83,0.03],[843.84,4.45],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030368317,[[843.8,37.54],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,8.17],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030368442,[[843.8,37.56],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.26],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030368508,[[843.8,37.56],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.32],[843.83,0.03],[843.84,3.87],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030368658,[[843.8,37.56],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.04],[843.83,0.03],[843.84,3.87],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030368765,[[843.8,37.55],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.32],[843.83,0.03],[843.84,4.45],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030368907,[[843.8,37.54],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.32],[843.83,0.03],[843.84,5.34],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369016,[[843.8,38.7],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.32],[843.83,0.03],[843.84,5.34],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369107,[[843.8,38.7],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.32],[843.83,0.03],[843.84,4.45],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369160,[[843.8,38.72],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.04],[843.83,0.03],[843.84,3.87],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369237,[[843.8,38.7],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.04],[843.83,0.03],[843.84,3.87],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369392,[[843.8,38.76],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.04],[843.83,0.59],[843.84,3.87],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369438,[[843.8,38.76],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.63],[843.83,0.59],[843.84,3.87],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369581,[[843.8,38.76],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,1.87],[843.82,6.63],[843.83,0.03],[843.84,3.87],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369632,[[843.8,38.7],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,8.05],[843.82,6.91],[843.83,0.03],[843.84,4.45],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369707,[[843.8,38.7],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,8.05],[843.82,6.91],[843.83,0.03],[843.84,5.34],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030369736,[[843.8,35.1],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.34],[843.82,6.91],[843.83,0.03],[843.84,5.34],[843.85,7.7]]]
["binance-futures","BNBUSDT",1757030370130,[[843.8,35.1],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.35],[843.82,6.91],[843.83,0.03],[843.84,5.34],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030370345,[[843.8,35.11],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.35],[843.82,6.91],[843.83,0.03],[843.84,5.34],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030370457,[[843.8,39.51],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,1.88],[843.82,6.63],[843.83,0.03],[843.84,4.76],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030370502,[[843.8,39.53],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,1.86],[843.82,6.63],[843.83,0.03],[843.84,3.87],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030370893,[[843.8,39.55],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.31],[843.82,6.63],[843.83,0.03],[843.84,3.87],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030370954,[[843.8,35.35],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.33],[843.82,6.63],[843.83,0.52],[843.84,4.7],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371003,[[843.8,35.56],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,7.33],[843.82,6.63],[843.83,0.52],[843.84,4.7],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371088,[[843.8,35.56],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.18],[843.82,6.63],[843.83,0.52],[843.84,4.7],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371113,[[843.8,35.57],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.18],[843.82,6.63],[843.83,0.52],[843.84,4.7],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371378,[[843.8,35.58],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.2],[843.82,6.63],[843.83,0.52],[843.84,4.7],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371451,[[843.8,35.86],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.22],[843.82,6.63],[843.83,0.52],[843.84,4.7],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371517,[[843.8,35.86],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.43],[843.82,6.63],[843.83,0.52],[843.84,4.7],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371616,[[843.8,35.86],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.43],[843.82,6.51],[843.83,0.52],[843.84,4.7],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371730,[[843.8,39.34],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.45],[843.82,6.51],[843.83,0.52],[843.84,3.87],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371779,[[843.8,39.36],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,14.03],[843.82,5.92],[843.83,0.03],[843.84,4.6],[843.85,9.9]]]
["binance-futures","BNBUSDT",1757030371811,[[843.8,39.36],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,14.03],[843.82,5.92],[843.83,0.03],[843.84,4.6],[843.85,8.61]]]
["binance-futures","BNBUSDT",1757030371901,[[843.8,39.39],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.95],[843.82,5.92],[843.83,0.03],[843.84,3.87],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030371994,[[843.8,39.45],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.95],[843.82,5.92],[843.83,0.03],[843.84,3.87],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030372081,[[843.8,39.45],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.36],[843.82,6.51],[843.83,0.03],[843.84,3.87],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030372146,[[843.8,39.45],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.43],[843.82,6.7],[843.83,0.26],[843.84,4.18],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030372314,[[843.8,39.81],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.43],[843.82,6.7],[843.83,0.26],[843.84,4.18],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030372558,[[843.8,33.22],[843.79,15.51],[843.78,16.37],[843.77,5.93],[843.76,15.4]],[[843.81,13.5],[843.82,6.91],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030372609,[[843.8,40.27],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,13.5],[843.82,6.91],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030372718,[[843.8,40.26],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,13.5],[843.82,6.91],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030372868,[[843.8,40.28],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,13.5],[843.82,6.91],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030372917,[[843.8,40.27],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,13.5],[843.82,6.91],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030373544,[[843.8,40.32],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,7.88],[843.82,6.51],[843.83,0.03],[843.84,4.18],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030373587,[[843.8,40.32],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,13.33],[843.82,6.51],[843.83,0.03],[843.84,4.18],[843.85,11.15]]]
["binance-futures","BNBUSDT",1757030373776,[[843.8,40.32],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,13.33],[843.82,6.51],[843.83,0.03],[843.84,4.18],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030373913,[[843.8,40.32],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,13.4],[843.82,6.7],[843.83,0.26],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030373981,[[843.8,40.32],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,14.08],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030374292,[[843.8,36.84],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,14.08],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030374533,[[843.8,36.84],[843.79,17.88],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,14.33],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030374617,[[843.8,36.84],[843.79,15.51],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,14.33],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375019,[[843.8,36.84],[843.79,15.51],[843.78,14.0],[843.77,5.93],[843.76,15.4]],[[843.81,14.34],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375114,[[843.8,36.84],[843.79,15.51],[843.78,14.0],[843.76,15.4]],[[843.81,23.14],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375167,[[843.8,36.84],[843.79,15.51],[843.78,14.0],[843.76,15.4],[842.71,12.74]],[[843.81,23.14],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375207,[[843.8,36.84],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.59,3.16]],[[843.81,23.14],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375272,[[843.8,36.84],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.6,6.47]],[[843.81,23.16],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375442,[[843.8,36.84],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,6.95]],[[843.81,23.16],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375758,[[843.8,39.93],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,6.95]],[[843.81,23.18],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375817,[[843.8,39.65],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,6.95]],[[843.81,23.18],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375869,[[843.8,39.94],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,5.95]],[[843.81,19.94],[843.82,6.32],[843.83,0.5],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030375922,[[843.8,39.92],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,5.95]],[[843.81,19.87],[843.82,6.38],[843.83,0.5],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030376253,[[843.8,39.91],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,5.95]],[[843.81,19.87],[843.82,6.38],[843.83,0.5],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030376313,[[843.8,39.92],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,5.95]],[[843.81,19.28],[843.82,6.38],[843.83,0.5],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030376361,[[843.8,40.0],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,5.95]],[[843.81,19.28],[843.82,6.38],[843.83,0.5],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030376561,[[843.8,40.0],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,5.95]],[[843.81,10.43],[843.82,6.11],[843.83,0.26],[843.84,4.18],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030376621,[[843.8,40.0],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,5.95]],[[843.81,15.68],[843.82,6.11],[843.83,0.26],[843.84,4.18],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030376815,[[843.8,40.0],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,8.32]],[[843.81,15.68],[843.82,6.11],[843.83,0.26],[843.84,4.18],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030377007,[[843.8,40.0],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,8.32]],[[843.81,15.68],[843.82,6.38],[843.83,0.5],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030377184,[[843.8,40.0],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,8.32]],[[843.81,15.68],[843.82,6.11],[843.83,0.26],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030377220,[[843.8,40.0],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,8.32]],[[843.81,18.42],[843.82,6.11],[843.83,0.26],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030377287,[[843.8,40.17],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,8.32]],[[843.81,18.42],[843.82,6.11],[843.83,0.26],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030377545,[[843.8,40.19],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,8.32]],[[843.81,18.38],[843.82,6.11],[843.83,0.26],[843.84,4.18],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030377672,[[843.8,40.19],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,8.32]],[[843.81,18.3],[843.82,5.92],[843.83,0.03],[843.84,4.18],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030377870,[[843.8,40.14],[843.79,15.51],[843.78,14.0],[843.76,15.4],[843.74,8.32]],[[843.81,18.37],[843.82,6.11],[843.83,0.26],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030378006,[[843.8,40.14],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.37],[843.82,6.11],[843.83,0.26],[843.84,5.01],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030378065,[[843.8,40.14],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.37],[843.82,6.11],[843.83,0.26],[843.84,5.01],[843.85,12.68]]]
["binance-futures","BNBUSDT",1757030378338,[[843.8,40.14],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.37],[843.82,6.11],[843.83,0.26],[843.84,7.37],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030378721,[[843.8,40.14],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.34],[843.82,6.11],[843.83,0.26],[843.84,6.54],[843.85,9.86]]]
["binance-futures","BNBUSDT",1757030379016,[[843.8,40.14],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.34],[843.82,6.11],[843.83,0.26],[843.84,7.37],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030379093,[[843.8,40.14],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.34],[843.82,6.11],[843.83,0.26],[843.84,6.54],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030379272,[[843.8,40.12],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.34],[843.82,6.38],[843.83,0.5],[843.84,6.85],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030379422,[[843.8,40.12],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.34],[843.82,6.38],[843.83,2.86],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030379472,[[843.8,40.12],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.39],[843.82,6.38],[843.83,2.86],[843.84,4.49],[843.85,10.32]]]
["binance-futures","BNBUSDT",1757030379804,[[843.8,40.12],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.39],[843.82,9.93],[843.83,2.86],[843.84,4.49],[843.85,6.76]]]
["binance-futures","BNBUSDT",1757030379841,[[843.8,53.51],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.39],[843.82,9.93],[843.83,2.86],[843.84,4.49],[843.85,6.76]]]
["binance-futures","BNBUSDT",1757030379962,[[843.8,53.51],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,18.39],[843.82,9.66],[843.83,2.62],[843.84,4.18],[843.85,6.3]]]
["binance-futures","BNBUSDT",1757030380029,[[843.8,53.53],[843.79,15.51],[843.78,14.0],[843.76,17.77],[843.74,5.95]],[[843.81,10.33],[843.82,9.47],[843.83,2.39],[843.84,4.18],[843.85,6.3]]]
["binance-futures","BNBUSDT",1757030380077,[[843.8,53.53],[843.79,15.51],[843.78,11.58],[843.76,17.77],[843.74,5.95]],[[843.81,22.18],[843.82,5.92],[843.83,5.94],[843.84,4.18],[843.85,6.3]]]
["binance-futures","BNBUSDT",1757030380171,[[843.8,53.53],[843.79,15.51],[843.78,11.58],[843.76,17.77],[843.74,5.95]],[[843.81,22.27],[843.82,6.18],[843.83,6.17],[843.84,4.18],[843.85,6.3]]]
["binance-futures","BNBUSDT",1757030380516,[[843.8,53.53],[843.79,15.51],[843.78,11.58],[843.76,17.77],[843.74,5.95]],[[843.81,23.09],[843.82,6.18],[843.83,6.17],[843.84,4.18],[843.85,6.3]]]
["binance-futures","BNBUSDT",1757030380637,[[843.8,53.53],[843.79,15.51],[843.78,11.58],[843.76,17.77],[843.74,5.95]],[[843.81,23.09],[843.82,6.45],[843.83,6.41],[843.84,4.49],[843.85,6.76]]]
["binance-futures","BNBUSDT",1757030380838,[[843.8,53.53],[843.79,15.51],[843.78,11.58],[843.76,17.77],[843.74,5.95]],[[843.81,23.09],[843.82,10.0],[843.83,2.86],[843.84,4.49],[843.85,6.76]]]
["binance-futures","BNBUSDT",1757030380908,[[843.8,53.55],[843.79,15.51],[843.78,11.58],[843.76,17.77],[843.74,5.95]],[[843.81,23.09],[843.82,10.0],[843.83,2.86],[843.84,4.49],[843.85,6.76]]]
["binance-futures","BNBUSDT",1757030381572,[[843.8,53.55],[843.79,15.51],[843.78,11.58],[843.76,17.77],[843.74,5.95]],[[843.81,23.09],[843.82,9.73],[843.83,2.62],[843.84,4.18],[843.85,6.3]]]
["binance-futures","BNBUSDT",1757030382041,[[843.8,53.55],[843.79,15.51],[843.78,13.93],[843.76,17.77],[843.74,5.95]],[[843.81,23.09],[843.82,9.73],[843.83,2.62],[843.84,4.18],[843.85,6.3]]]
["binance-futures","BNBUSDT",1757030382057,[[843.8,53.55],[843.79,15.51],[843.78,13.93],[843.76,17.77],[843.74,5.95]],[[843.81,23.02],[843.82,9.47],[843.83,2.62],[843.84,4.18],[843.85,6.3]]]
["binance-futures","BNBUSDT",1757030382189,[[843.8,53.67],[843.79,15.51],[843.78,13.93],[843.77,2.37],[843.76,15.4]],[[843.81,23.09],[843.82,9.66],[843.83,3.14],[843.84,4.49],[843.85,6.76]]]
["binance-futures","BNBUSDT",1757030382315,[[843.8,53.72],[843.79,15.51],[843.78,13.93],[843.77,2.37],[843.76,15.4]],[[843.81,23.09],[843.82,9.66],[843.83,3.14],[843.84,4.49],[843.85,6.76]]]
["binance-futures","BNBUSDT",1757030382384,[[843.8,53.45],[843.79,15.51],[843.78,13.93],[843.77,2.37],[843.76,15.4]],[[843.81,23.09],[843.82,9.66],[843.83,2.62],[843.84,4.18],[843.85,6.3]]]
["binance-futures","BNBUSDT",1757030382485,[[843.8,53.71],[843.79,15.51],[843.78,13.93],[843.77,2.37],[843.76,15.4]],[[843.81,11.13],[843.82,9.47],[843.83,2.39],[843.84,3.87],[843.85,5.05]]]
["binance-futures","BNBUSDT",1757030382553,[[843.8,53.69],[843.79,15.51],[843.78,13.93],[843.77,2.37],[843.76,15.4]],[[843.81,11.13],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030382706,[[843.8,53.69],[843.79,15.51],[843.78,16.3],[843.76,15.4]],[[843.81,11.13],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030382790,[[843.8,53.69],[843.79,15.63],[843.78,16.3],[843.76,15.4]],[[843.81,11.13],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030382860,[[843.8,53.69],[843.79,15.63],[843.78,16.3],[843.76,15.4],[25.0,43.6]],[[843.81,11.13],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030382917,[[843.8,53.69],[843.79,15.63],[843.78,16.3],[843.76,15.4],[25.0,43.6]],[[843.81,11.13],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030382977,[[843.8,53.69],[843.79,15.63],[843.78,16.3],[843.76,15.4],[675.05,0.05]],[[843.81,11.13],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030383065,[[843.8,53.69],[843.79,15.63],[843.78,16.3],[843.76,15.4],[675.05,0.01]],[[843.81,11.13],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030383503,[[843.8,53.69],[843.79,15.63],[843.78,16.3],[843.76,15.4],[842.44,7.49]],[[843.81,11.02],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030383558,[[843.8,53.69],[843.79,15.63],[843.78,16.3],[843.76,15.4],[842.44,7.49]],[[843.81,11.23],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030383595,[[843.8,53.7],[843.79,15.63],[843.78,16.3],[843.76,15.4],[842.44,7.49]],[[843.81,11.23],[843.82,5.92],[843.83,5.95],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030383772,[[843.8,53.53],[843.79,15.63],[843.78,16.3],[843.76,15.4],[842.44,7.49]],[[843.81,11.3],[843.82,6.11],[843.83,6.18],[843.84,4.67],[843.85,5.5]]]
["binance-futures","BNBUSDT",1757030383829,[[843.8,53.53],[843.79,15.63],[843.78,16.3],[843.76,15.4],[842.55,26.21]],[[843.81,11.34],[843.82,6.11],[843.83,6.18],[843.84,5.5],[843.85,5.96]]]
["binance-futures","BNBUSDT",1757030384372,[[843.8,53.55],[843.79,15.63],[843.78,16.3],[843.76,15.4],[842.55,26.21]],[[843.81,11.27],[843.82,5.92],[843.83,5.95],[843.84,5.5],[843.85,5.96]]]
["binance-futures","BNBUSDT",1757030384495,[[843.8,53.55],[843.79,15.63],[843.78,16.3],[843.76,15.4],[842.55,26.21]],[[843.81,11.27],[843.82,6.18],[843.83,6.18],[843.84,5.5],[843.85,5.96]]]
["binance-futures","BNBUSDT",1757030384572,[[843.8,53.55],[843.79,15.63],[843.78,13.93],[843.76,17.77],[842.55,26.21]],[[843.81,11.34],[843.82,6.45],[843.83,6.42],[843.84,5.5],[843.85,5.96]]]
["binance-futures","BNBUSDT",1757030384617,[[843.8,53.55],[843.79,15.63],[843.78,13.93],[843.76,17.77],[843.32,43.74]],[[843.81,11.34],[843.82,6.45],[843.83,6.42],[843.84,5.5],[843.85,5.96]]]
["binance-futures","BNBUSDT",1757030384776,[[843.8,53.55],[843.79,15.63],[843.78,13.93],[843.76,17.77],[843.32,43.74]],[[843.81,23.31],[843.82,6.45],[843.83,6.42],[843.84,5.5],[843.85,5.96]]]
["binance-futures","BNBUSDT",1757030384792,[[843.8,53.54],[843.79,15.63],[843.78,13.93],[843.76,17.77],[843.32,43.74]],[[843.81,23.3],[843.82,6.45],[843.83,6.42],[843.84,5.5],[843.85,5.96]]]
["binance-futures","BNBUSDT",1757030384972,[[843.8,53.53],[843.79,15.63],[843.78,13.93],[843.76,17.77],[843.6,5.18]],[[843.81,23.3],[843.82,6.45],[843.83,6.42],[843.84,5.5],[843.85,5.05]]]
["binance-futures","BNBUSDT",1757030385019,[[843.8,53.53],[843.79,15.63],[843.78,13.93],[843.76,17.77],[843.64,7.35]],[[843.81,23.3],[843.82,6.45],[843.83,6.42],[843.84,5.5],[843.85,5.05]]]
["binance-futures","BNBUSDT",1757030385072,[[843.8,53.53],[843.79,15.63],[843.78,13.93],[843.76,17.77],[843.64,7.35]],[[843.81,23.3],[843.82,6.18],[843.83,6.18],[843.84,5.5],[843.85,5.05]]]
["binance-futures","BNBUSDT",1757030385126,[[843.8,53.53],[843.79,15.63],[843.78,13.93],[843.76,17.77],[843.67,5.48]],[[843.81,23.3],[843.82,6.18],[843.83,6.18],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030385191,[[843.8,41.93],[843.79,15.63],[843.78,11.58],[843.76,15.4],[843.72,22.12]],[[843.81,30.23],[843.82,6.39],[843.83,10.64],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030385255,[[843.8,38.55],[843.79,4.05],[843.78,11.58],[843.76,15.4],[843.72,22.12]],[[843.81,25.42],[843.82,6.39],[843.83,6.42],[843.84,5.5],[843.85,12.26]]]
["binance-futures","BNBUSDT",1757030385301,[[843.8,38.55],[843.79,4.05],[843.78,11.58],[843.76,15.4],[843.72,22.12]],[[843.81,25.42],[843.82,6.39],[843.83,6.42],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030385470,[[843.8,47.16],[843.79,4.05],[843.78,11.58],[843.76,15.4],[843.72,22.12]],[[843.81,25.44],[843.82,6.39],[843.83,6.42],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030385514,[[843.8,47.32],[843.79,4.05],[843.78,11.58],[843.76,15.4],[843.72,22.12]],[[843.81,25.37],[843.82,6.39],[843.83,6.42],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030385622,[[843.8,47.32],[843.79,4.05],[843.78,11.58],[843.76,15.4],[843.74,8.32]],[[843.81,25.37],[843.82,6.39],[843.83,6.42],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030386306,[[843.8,47.29],[843.79,4.05],[843.78,11.58],[843.76,15.4],[843.74,8.32]],[[843.81,25.37],[843.82,6.39],[843.83,6.42],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030386419,[[843.8,46.92],[843.79,4.05],[843.78,11.58],[843.76,15.4],[843.74,8.32]],[[843.81,25.37],[843.82,6.39],[843.83,6.42],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030386517,[[843.8,46.9],[843.79,4.05],[843.78,11.58],[843.76,15.4],[843.74,8.32]],[[843.81,25.61],[843.82,9.94],[843.83,2.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030386699,[[843.8,46.9],[843.79,4.05],[843.78,11.58],[843.76,17.71],[843.74,8.32]],[[843.81,25.61],[843.82,9.94],[843.83,2.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030386994,[[843.8,48.82],[843.79,4.05],[843.78,11.58],[843.76,17.71],[843.74,8.32]],[[843.81,25.54],[843.82,9.73],[843.83,2.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030387059,[[843.8,48.83],[843.79,4.05],[843.78,11.58],[843.76,17.71],[843.74,8.32]],[[843.81,25.54],[843.82,9.73],[843.83,2.62],[843.84,4.67],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030387184,[[843.8,47.4],[843.79,0.12],[843.78,11.58],[843.76,17.71],[843.74,8.32]],[[843.81,25.54],[843.82,9.73],[843.83,2.62],[843.84,4.67],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030387204,[[843.8,48.86],[843.79,0.12],[843.78,11.58],[843.76,15.4],[843.74,5.95]],[[843.81,25.54],[843.82,9.73],[843.83,2.62],[843.84,4.67],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030387307,[[843.8,48.86],[843.79,0.12],[843.78,11.58],[843.76,15.4],[843.74,5.95]],[[843.81,25.54],[843.82,9.73],[843.83,2.62],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030387494,[[843.8,48.88],[843.79,0.12],[843.78,11.58],[843.76,15.4],[843.74,5.95]],[[843.81,25.54],[843.82,9.73],[843.83,2.62],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030387534,[[843.8,48.82],[843.79,0.12],[843.78,11.58],[843.76,15.4],[843.74,5.95]],[[843.81,25.54],[843.82,9.73],[843.83,2.62],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030387670,[[843.8,48.81],[843.79,0.12],[843.78,11.58],[843.76,15.4],[843.74,5.95]],[[843.81,25.54],[843.82,9.73],[843.83,2.62],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030387844,[[843.8,48.96],[843.79,0.12],[843.78,11.58],[843.76,15.4],[843.74,5.95]],[[843.81,25.61],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030387903,[[843.8,28.47],[843.79,0.12],[843.76,15.4],[843.74,5.95]],[[843.81,25.61],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030387959,[[843.8,49.69],[843.79,0.12],[843.76,15.4],[843.74,5.95],[838.96,1.38]],[[843.81,37.44],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388066,[[843.8,49.69],[843.79,0.12],[843.76,15.4],[843.74,5.95],[838.96,1.38]],[[843.81,37.47],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388142,[[843.8,49.58],[843.79,0.12],[843.76,15.4],[843.74,5.95],[838.96,1.38]],[[843.81,37.49],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388293,[[843.8,49.55],[843.79,0.12],[843.76,15.4],[843.74,5.95],[838.96,1.38]],[[843.81,37.49],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388362,[[843.8,49.56],[843.79,0.12],[843.76,15.4],[843.74,5.95],[838.96,1.38]],[[843.81,37.49],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388467,[[843.8,47.65],[843.79,0.12],[843.76,15.4],[843.74,5.95],[838.96,1.38]],[[843.81,37.49],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388501,[[843.8,49.52],[843.79,0.12],[843.76,15.4],[843.74,5.95],[840.87,31.39]],[[843.81,37.46],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388644,[[843.8,49.37],[843.79,0.12],[843.76,15.4],[843.74,5.95],[840.97,1.22]],[[843.81,37.46],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388686,[[843.8,49.54],[843.79,0.12],[843.76,15.4],[843.74,5.95],[840.97,1.22]],[[843.81,37.46],[843.82,9.94],[843.83,14.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388861,[[843.8,49.54],[843.79,0.12],[843.76,15.4],[843.74,5.95],[840.97,1.22]],[[843.81,37.46],[843.82,9.94],[843.83,2.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030388956,[[843.8,49.54],[843.79,0.12],[843.76,15.4],[843.74,5.95],[842.6,21.76]],[[843.81,37.46],[843.82,9.94],[843.83,2.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030389173,[[843.8,49.52],[843.79,0.12],[843.76,15.4],[843.74,5.95],[842.6,21.76]],[[843.81,37.46],[843.82,9.94],[843.83,2.86],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030389328,[[843.8,49.52],[843.79,0.12],[843.76,15.4],[843.74,5.95],[842.6,21.76]],[[843.81,37.28],[843.82,9.73],[843.83,2.62],[843.84,5.5],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030389393,[[843.8,49.52],[843.79,0.12],[843.76,15.4],[843.74,5.95],[842.6,21.76]],[[843.81,37.28],[843.82,9.73],[843.83,2.62],[843.84,4.67],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030389556,[[843.8,49.53],[843.79,0.12],[843.76,15.4],[843.74,5.95],[842.6,21.76]],[[843.81,37.28],[843.82,9.73],[843.83,3.14],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030389680,[[843.8,49.53],[843.79,0.12],[843.76,15.4],[843.74,5.95],[842.6,21.76]],[[843.81,37.28],[843.82,9.73],[843.83,3.14],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030390038,[[843.8,49.53],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.24,14.91]],[[843.81,37.35],[843.82,9.94],[843.83,3.14],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030390159,[[843.8,49.07],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.24,14.91]],[[843.81,37.33],[843.82,9.94],[843.83,3.14],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030390240,[[843.8,49.04],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.24,14.91]],[[843.81,37.33],[843.82,9.94],[843.83,3.14],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030390312,[[843.8,49.04],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,37.33],[843.82,9.94],[843.83,3.14],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030390672,[[843.8,47.86],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,37.33],[843.82,9.94],[843.83,3.14],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030390724,[[843.8,47.86],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,37.33],[843.82,9.94],[843.83,3.14],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030390825,[[843.8,47.88],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,37.33],[843.82,9.94],[843.83,3.14],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030390991,[[843.8,47.88],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,37.26],[843.82,9.73],[843.83,2.62],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030391046,[[843.8,47.88],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,37.19],[843.82,9.47],[843.83,2.62],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030391145,[[843.8,47.88],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,37.33],[843.82,9.87],[843.83,2.86],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030391272,[[843.8,47.88],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,37.33],[843.82,9.87],[843.83,2.86],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030391307,[[843.8,47.88],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,25.48],[843.82,9.87],[843.83,2.86],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030391394,[[843.8,47.88],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.62,0.18]],[[843.81,25.41],[843.82,9.66],[843.83,2.86],[843.84,4.98],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030391447,[[843.8,51.67],[843.79,0.12],[843.76,15.4],[843.74,5.95],[843.72,19.75]],[[843.81,5.31],[843.82,2.18],[843.83,0.5],[843.84,1.03],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030391500,[[843.8,58.14],[843.79,0.12],[843.77,2.31],[843.76,21.96],[843.74,5.95]],[[843.81,5.22],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030391554,[[843.8,62.07],[843.79,0.12],[843.77,2.31],[843.76,21.96]],[[843.81,5.22],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030391608,[[843.8,62.05],[843.79,0.12],[843.77,2.31],[843.76,21.96],[843.69,1.26]],[[843.81,5.22],[843.82,1.99],[843.83,0.01],[843.84,1.03],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030391655,[[843.8,57.96],[843.79,0.12],[843.78,0.03],[843.77,2.31],[843.76,21.96]],[[843.81,5.22],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030391714,[[843.8,57.96],[843.79,0.12],[843.78,0.03],[843.77,4.68],[843.76,21.96]],[[843.81,5.24],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030391745,[[843.8,57.98],[843.79,0.12],[843.78,0.03],[843.77,4.68],[843.76,21.96]],[[843.81,8.77],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030391871,[[843.8,57.93],[843.79,0.12],[843.78,0.03],[843.77,4.68],[843.76,21.96]],[[843.81,8.77],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392143,[[843.8,57.95],[843.79,0.12],[843.77,4.68],[843.76,21.96]],[[843.81,8.79],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392194,[[843.8,57.95],[843.79,0.12],[843.77,4.68],[843.76,21.96],[843.69,0.22]],[[843.81,8.79],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392225,[[843.8,56.49],[843.79,0.12],[843.77,4.68],[843.76,21.96],[843.69,0.22]],[[843.81,8.79],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392275,[[843.8,58.2],[843.79,0.12],[843.77,4.68],[843.76,21.96],[843.69,0.22]],[[843.81,8.79],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392435,[[843.8,58.1],[843.79,0.12],[843.77,4.68],[843.76,21.96],[843.69,0.22]],[[843.81,8.79],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392499,[[843.8,58.08],[843.79,0.12],[843.77,4.68],[843.76,21.96],[843.69,0.22]],[[843.81,8.81],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392560,[[843.8,58.15],[843.79,0.12],[843.77,4.68],[843.76,21.96],[843.69,0.22]],[[843.81,8.81],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392621,[[843.8,58.15],[843.79,0.12],[843.77,4.68],[843.76,21.96],[843.69,0.22]],[[843.81,8.78],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392704,[[843.8,58.15],[843.79,0.12],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.78],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392796,[[843.8,58.16],[843.79,0.12],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.78],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030392981,[[843.8,58.16],[843.79,0.15],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.78],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030393179,[[843.8,58.28],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.78],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030393253,[[843.8,58.19],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.78],[843.82,2.26],[843.83,0.25],[843.84,0.54],[843.85,5.89]]]
["binance-futures","BNBUSDT",1757030393546,[[843.8,58.19],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.75],[843.82,2.26],[843.83,0.25],[843.84,0.54],[843.85,5.89]]]
["binance-futures","BNBUSDT",1757030393672,[[843.8,58.19],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.75],[843.82,2.26],[843.83,0.25],[843.84,0.54],[843.85,5.89]]]
["binance-futures","BNBUSDT",1757030394044,[[843.8,58.19],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.75],[843.82,1.99],[843.83,0.01],[843.84,0.54],[843.85,5.89]]]
["binance-futures","BNBUSDT",1757030394090,[[843.8,58.21],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.77],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030394182,[[843.8,58.21],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,8.77],[843.82,1.99],[843.83,0.53],[843.84,0.54],[843.85,5.89]]]
["binance-futures","BNBUSDT",1757030394252,[[843.8,58.1],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,9.0],[843.82,1.99],[843.83,1.02],[843.84,0.85],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030394294,[[843.8,58.2],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,9.0],[843.82,1.99],[843.83,1.02],[843.84,3.21],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030394408,[[843.8,58.2],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,9.0],[843.82,1.99],[843.83,0.5],[843.84,2.9],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030394435,[[843.8,58.04],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,9.02],[843.82,1.99],[843.83,0.5],[843.84,2.9],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030394516,[[843.8,59.57],[843.79,0.03],[843.78,2.37],[843.77,2.31],[843.76,21.96]],[[843.81,9.02],[843.82,1.99],[843.83,0.5],[843.84,2.9],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030394595,[[843.8,59.57],[843.79,0.03],[843.77,2.31],[843.76,24.33]],[[843.81,9.02],[843.82,1.99],[843.83,0.5],[843.84,2.9],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030394717,[[843.8,59.57],[843.79,0.03],[843.77,2.31],[843.76,24.33],[840.09,0.57]],[[843.81,9.01],[843.82,1.99],[843.83,0.01],[843.84,2.59],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030394821,[[843.8,59.57],[843.79,0.03],[843.77,2.31],[843.76,24.33],[840.09,0.57]],[[843.81,9.01],[843.82,1.99],[843.83,0.01],[843.84,2.59],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030394860,[[843.8,59.55],[843.79,0.03],[843.77,2.31],[843.76,24.33],[840.09,0.57]],[[843.81,9.01],[843.82,1.99],[843.83,0.01],[843.84,3.39],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030395019,[[843.8,59.54],[843.79,0.03],[843.77,2.31],[843.76,24.33],[840.09,0.57]],[[843.81,9.05],[843.82,1.99],[843.83,0.01],[843.84,3.39],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030395072,[[843.8,59.54],[843.79,0.03],[843.77,2.31],[843.76,24.33],[840.09,0.57]],[[843.81,9.05],[843.82,4.35],[843.83,0.01],[843.84,1.03],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030395126,[[843.8,59.54],[843.79,0.03],[843.77,2.31],[843.76,24.36],[840.83,1.37]],[[843.81,9.05],[843.82,4.35],[843.83,0.01],[843.84,1.03],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030395177,[[843.8,60.41],[843.79,0.03],[843.77,2.31],[843.76,24.36],[840.83,1.37]],[[843.81,14.52],[843.82,4.62],[843.83,0.25],[843.84,1.34],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030395310,[[843.8,60.41],[843.79,0.03],[843.77,2.31],[843.76,24.36],[842.05,3.14]],[[843.81,9.05],[843.82,4.62],[843.83,0.25],[843.84,1.34],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030395372,[[843.8,60.41],[843.79,0.03],[843.77,2.31],[843.76,24.36],[842.05,3.14]],[[843.81,9.05],[843.82,4.62],[843.83,0.25],[843.84,1.34],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030395436,[[843.8,60.42],[843.79,0.03],[843.77,2.31],[843.76,24.36],[842.05,3.14]],[[843.81,9.05],[843.82,4.35],[843.83,0.01],[843.84,1.03],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030395549,[[843.8,60.42],[843.79,0.03],[843.77,2.31],[843.76,24.36],[842.11,7.25]],[[843.81,9.05],[843.82,4.35],[843.83,0.01],[843.84,1.03],[843.85,5.88]]]
["binance-futures","BNBUSDT",1757030395594,[[843.8,60.42],[843.79,0.03],[843.77,2.31],[843.76,24.33],[842.11,7.25]],[[843.81,9.05],[843.82,4.35],[843.83,0.01],[843.84,1.03],[843.85,7.17]]]
["binance-futures","BNBUSDT",1757030395639,[[843.8,60.42],[843.79,0.03],[843.77,2.31],[843.76,24.33],[843.69,0.52]],[[843.81,9.05],[843.82,4.35],[843.83,0.01],[843.84,1.03],[843.85,7.17]]]
["binance-futures","BNBUSDT",1757030395752,[[843.8,60.4],[843.79,0.03],[843.77,2.31],[843.76,24.33],[843.69,0.52]],[[843.81,9.05],[843.82,4.35],[843.83,0.01],[843.84,1.03],[843.85,7.17]]]
["binance-futures","BNBUSDT",1757030395912,[[843.8,60.4],[843.79,0.03],[843.77,2.31],[843.76,21.96],[843.74,2.37]],[[843.81,9.05],[843.82,4.35],[843.83,0.01],[843.84,1.03],[843.85,7.17]]]
["binance-futures","BNBUSDT",1757030396007,[[843.8,60.4],[843.79,0.03],[843.77,2.31],[843.76,21.96]],[[843.81,9.05],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,10.33]]]
["binance-futures","BNBUSDT",1757030396123,[[843.8,60.4],[843.79,0.03],[843.77,2.31],[843.76,21.96],[25.0,43.6]],[[843.81,9.05],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,10.33]]]
["binance-futures","BNBUSDT",1757030396175,[[843.8,60.35],[843.79,0.03],[843.77,2.31],[843.76,21.96],[843.52,13.63]],[[843.81,14.52],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,10.33]]]
["binance-futures","BNBUSDT",1757030396228,[[843.8,60.35],[843.79,0.03],[843.77,2.31],[843.76,21.96],[843.68,5.5]],[[843.81,9.05],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,10.33]]]
["binance-futures","BNBUSDT",1757030396378,[[843.8,60.35],[843.79,0.03],[843.77,2.31],[843.76,21.96],[843.68,5.5]],[[843.81,9.05],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,10.33]]]
["binance-futures","BNBUSDT",1757030396477,[[843.8,64.13],[843.79,0.03],[843.77,2.31],[843.76,21.96],[843.72,22.57]],[[843.81,5.27],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030396581,[[843.8,64.13],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,21.96]],[[843.81,5.27],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,6.68]]]
["binance-futures","BNBUSDT",1757030396635,[[843.8,60.27],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,21.96]],[[843.81,5.27],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,6.68]]]
["binance-futures","BNBUSDT",1757030396685,[[843.8,60.26],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.27],[843.82,2.25],[843.83,0.24],[843.84,0.54],[843.85,6.68]]]
["binance-futures","BNBUSDT",1757030396738,[[843.8,60.26],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.27],[843.82,2.25],[843.83,0.76],[843.84,0.85],[843.85,7.14]]]
["binance-futures","BNBUSDT",1757030396893,[[843.8,60.26],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.27],[843.82,2.25],[843.83,0.76],[843.84,0.85],[843.85,7.14]]]
["binance-futures","BNBUSDT",1757030397034,[[843.8,60.27],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.27],[843.82,1.99],[843.83,0.53],[843.84,0.54],[843.85,7.14]]]
["binance-futures","BNBUSDT",1757030397072,[[843.8,60.27],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.27],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,6.68]]]
["binance-futures","BNBUSDT",1757030397309,[[843.8,60.23],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.27],[843.82,1.99],[843.83,0.01],[843.84,2.59],[843.85,6.68]]]
["binance-futures","BNBUSDT",1757030397419,[[843.8,60.25],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.27],[843.82,1.99],[843.83,0.01],[843.84,2.59],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030397475,[[843.8,60.25],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.2],[843.82,1.99],[843.83,0.01],[843.84,2.59],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030397668,[[843.8,60.27],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.2],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030397872,[[843.8,60.25],[843.79,0.03],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.2],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030397932,[[843.8,60.25],[843.79,0.55],[843.78,0.1],[843.77,2.31],[843.76,24.33]],[[843.81,5.2],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030398033,[[843.8,60.24],[843.79,0.55],[843.78,2.47],[843.77,2.31],[843.76,21.96]],[[843.81,5.2],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030398197,[[843.8,60.13],[843.79,0.55],[843.78,2.47],[843.77,2.31],[843.76,21.96]],[[843.81,5.2],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030398401,[[843.8,60.13],[843.79,0.55],[843.78,2.47],[843.77,2.31],[843.76,21.96]],[[843.81,5.2],[843.82,2.52],[843.83,0.01],[843.84,1.33],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030398412,[[843.8,60.13],[843.79,0.55],[843.78,2.47],[843.77,2.31],[843.76,21.96]],[[843.81,5.2],[843.82,2.52],[843.83,0.01],[843.84,1.33],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030398508,[[843.8,60.13],[843.79,0.55],[843.78,2.47],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,2.52],[843.83,0.01],[843.84,1.33],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030398740,[[843.8,60.11],[843.79,0.55],[843.78,2.47],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,2.26],[843.83,0.01],[843.84,0.79],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030398783,[[843.8,60.08],[843.79,0.55],[843.78,2.47],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,2.26],[843.83,0.01],[843.84,0.79],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030398941,[[843.8,60.08],[843.79,0.55],[843.78,2.47],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,2.26],[843.83,0.01],[843.84,0.79],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030399067,[[843.8,70.45],[843.79,0.55],[843.78,2.47],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030399172,[[843.8,70.45],[843.79,0.55],[843.78,2.5],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030399279,[[843.8,69.07],[843.79,0.55],[843.78,2.5],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,2.26],[843.83,0.25],[843.84,0.54],[843.85,5.89]]]
["binance-futures","BNBUSDT",1757030399299,[[843.8,70.46],[843.79,0.55],[843.78,2.5],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,2.26],[843.83,0.25],[843.84,0.54],[843.85,5.89]]]
["binance-futures","BNBUSDT",1757030399394,[[843.8,70.46],[843.79,0.55],[843.78,2.5],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030399455,[[843.8,80.19],[843.79,0.55],[843.78,2.5],[843.77,2.31],[843.76,21.96]],[[843.81,5.41],[843.82,1.99],[843.83,0.01],[843.84,0.23],[843.85,5.43]]]
["binance-futures","BNBUSDT",1757030399509,[[843.8,80.19],[843.79,0.55],[843.78,0.13],[843.76,15.4]],[[843.81,14.91],[843.82,4.75],[843.83,0.76],[843.84,0.85],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030399559,[[843.8,74.67],[843.79,0.55],[843.78,0.13],[843.77,6.33],[843.76,15.4]],[[843.81,24.17],[843.82,4.75],[843.83,0.76],[843.84,4.49],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030399613,[[843.8,74.67],[843.79,0.03],[843.78,0.03],[843.77,6.33],[843.76,15.4]],[[843.81,18.7],[843.82,4.75],[843.83,0.76],[843.84,4.49],[843.85,6.34]]]
["binance-futures","BNBUSDT",1757030399654,[[843.8,74.69],[843.79,0.03],[843.77,6.33],[843.76,15.4]],[[843.81,24.17],[843.82,2.39],[843.83,0.76],[843.84,0.85],[843.85,8.7]]]
["binance-futures","BNBUSDT",1757030399720,[[843.8,74.71],[843.79,0.03],[843.77,6.33],[843.76,15.4],[843.68,5.48]],[[843.81,24.19],[843.82,2.39],[843.83,0.76],[843.84,0.85],[843.85,8.7]]]
["binance-futures","BNBUSDT",1757030399774,[[843.8,74.71],[843.79,0.03],[843.77,6.33],[843.76,15.4],[843.72,25.1]],[[843.81,24.19],[843.82,2.39],[843.83,0.76],[843.84,0.85],[843.85,8.7]]]
["binance-futures","BNBUSDT",1757030399923,[[843.8,74.71],[843.79,0.03],[843.77,6.33],[843.76,15.4],[843.72,25.1]],[[843.81,24.19],[843.82,2.39],[843.83,0.76],[843.84,0.85],[843.85,7.41]]]
["binance-futures","BNBUSDT",1757030399972,[[843.8,74.71],[843.79,0.03],[843.77,6.33],[843.76,15.4],[843.72,25.1]],[[843.81,24.19],[843.82,2.39],[843.83,0.76],[843.84,0.85],[843.85,7.41]]]