{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":884506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756857600031,[[852.21,0.01],[852.2,6.99],[852.13,1.68],[852.12,17.34],[852.11,17.95]],[[852.23,11.22],[852.44,34.94],[853.29,7.18],[859.25,3.03],[861.38,0.04]]]
["binance-futures","BNBUSDT",1756857600073,[[852.21,0.01],[852.2,6.99],[852.17,20.11],[852.13,1.68],[852.12,17.34]],[[852.23,11.22],[852.29,3.56],[852.44,34.94],[853.28,8.58],[853.29,7.18]]]
["binance-futures","BNBUSDT",1756857600222,[[852.21,0.01],[852.2,6.99],[852.17,20.11],[852.13,1.68],[852.12,17.34]],[[852.23,11.22],[852.29,3.56],[852.44,34.94],[853.24,9.16],[853.28,8.58]]]
["binance-futures","BNBUSDT",1756857600335,[[852.21,0.01],[852.2,6.99],[852.17,20.11],[852.13,1.69],[852.12,15.0]],[[852.23,30.13],[852.27,1.51],[852.29,3.56],[852.34,8.71],[852.35,3.47]]]
["binance-futures","BNBUSDT",1756857600575,[[852.21,0.01],[852.2,6.99],[852.17,20.11],[852.13,1.7],[852.12,15.0]],[[852.23,30.13],[852.27,1.51],[852.29,3.56],[852.34,8.71],[852.35,3.47]]]
["binance-futures","BNBUSDT",1756857600928,[[852.21,0.01],[852.2,6.99],[852.17,20.11],[852.15,10.99],[852.13,1.7]],[[852.23,30.13],[852.27,1.51],[852.29,3.56],[852.34,8.71],[852.35,3.47]]]
["binance-futures","BNBUSDT",1756857601152,[[852.22,69.91],[852.21,0.01],[852.2,6.99],[852.19,0.39],[852.18,8.2]],[[852.23,30.12],[852.24,7.43],[852.25,0.18],[852.26,0.08],[852.27,1.51]]]
["binance-futures","BNBUSDT",1756857601203,[[852.22,69.91],[852.21,0.01],[852.2,6.99],[852.18,7.91]],[[852.23,30.14],[852.24,7.43],[852.25,0.18],[852.26,0.15],[852.27,1.51]]]
["binance-futures","BNBUSDT",1756857601241,[[852.22,69.91],[852.21,0.01],[852.2,6.99],[852.18,7.91],[852.16,29.51]],[[852.23,26.52],[852.24,7.43],[852.25,0.18],[852.26,0.15],[852.27,1.51]]]
["binance-futures","BNBUSDT",1756857601413,[[852.22,69.91],[852.21,0.01],[852.2,6.99],[852.18,7.91],[852.16,29.51]],[[852.23,26.52],[852.24,7.42],[852.25,0.18],[852.26,0.15],[852.27,1.51]]]
["binance-futures","BNBUSDT",1756857601534,[[852.22,69.91],[852.21,0.01],[852.2,6.99],[852.18,7.91],[852.16,29.51]],[[852.23,26.34],[852.24,7.42],[852.25,0.18],[852.26,0.15],[852.27,1.51]]]
["binance-futures","BNBUSDT",1756857601584,[[852.22,70.08],[852.21,0.01],[852.2,6.99],[852.18,7.89],[852.16,25.99]],[[852.23,6.34],[852.24,7.42],[852.25,0.18],[852.26,0.15],[852.27,1.51]]]
["binance-futures","BNBUSDT",1756857601639,[[852.27,3.96],[852.24,31.56],[852.23,83.43],[852.22,68.71],[852.21,1.61]],[[852.32,0.03],[852.33,0.02],[852.34,7.06],[852.35,1.83],[852.36,8.47]]]
["binance-futures","BNBUSDT",1756857601690,[[852.31,10.3],[852.29,27.37],[852.28,35.41],[852.27,28.2],[852.26,19.63]],[[852.32,0.03],[852.33,0.02],[852.34,7.06],[852.35,1.48],[852.36,8.47]]]
["binance-futures","BNBUSDT",1756857601741,[[852.33,1.78],[852.32,30.36],[852.31,57.59],[852.3,0.23],[852.29,5.69]],[[852.34,0.84],[852.35,0.02],[852.36,7.01],[852.39,0.1],[852.4,7.01]]]
["binance-futures","BNBUSDT",1756857601793,[[852.33,42.95],[852.32,9.45],[852.31,23.8],[852.3,10.69],[852.29,0.72]],[[852.34,2.01],[852.35,0.02],[852.36,0.01],[852.39,0.1],[852.4,0.03]]]
["binance-futures","BNBUSDT",1756857601846,[[852.33,43.05],[852.32,21.27],[852.31,28.21],[852.3,1.27],[852.29,6.15]],[[852.34,1.21],[852.35,0.02],[852.36,0.01],[852.39,0.1],[852.4,0.03]]]
["binance-futures","BNBUSDT",1756857601896,[[852.33,49.59],[852.32,21.27],[852.31,28.21],[852.3,1.27],[852.29,6.25]],[[852.34,0.06],[852.35,0.02],[852.36,0.01],[852.39,0.1],[852.4,7.01]]]
["binance-futures","BNBUSDT",1756857601948,[[852.35,42.53],[852.34,33.05],[852.33,23.09],[852.32,21.27],[852.31,25.91]],[[852.36,6.85],[852.39,0.84],[852.4,7.01],[852.41,1.84],[852.42,0.03]]]
["binance-futures","BNBUSDT",1756857601996,[[852.35,44.05],[852.34,26.7],[852.33,22.2],[852.32,21.27],[852.31,25.91]],[[852.36,6.85],[852.39,0.09],[852.4,8.34],[852.41,1.84],[852.42,0.03]]]
["binance-futures","BNBUSDT",1756857602049,[[852.35,63.99],[852.34,26.47],[852.33,20.51],[852.32,19.52],[852.31,29.81]],[[852.36,25.64],[852.39,0.09],[852.4,8.34],[852.41,1.84],[852.42,0.03]]]
["binance-futures","BNBUSDT",1756857602103,[[852.35,70.73],[852.34,26.47],[852.33,20.51],[852.32,16.21],[852.31,29.81]],[[852.36,25.64],[852.39,0.09],[852.4,8.34],[852.41,1.84],[852.42,0.03]]]
["binance-futures","BNBUSDT",1756857602155,[[852.35,70.73],[852.34,18.91],[852.33,20.51],[852.32,16.21],[852.31,28.15]],[[852.36,44.57],[852.39,0.09],[852.4,8.34],[852.41,3.83],[852.42,0.03]]]
["binance-futures","BNBUSDT",1756857602203,[[852.35,69.11],[852.34,18.91],[852.33,20.51],[852.32,6.98],[852.31,28.15]],[[852.36,48.17],[852.39,0.09],[852.4,8.34],[852.41,3.83],[852.42,1.39]]]
["binance-futures","BNBUSDT",1756857602259,[[852.35,49.38],[852.34,18.91],[852.33,20.51],[852.32,6.98],[852.31,28.15]],[[852.36,47.93],[852.39,0.6],[852.4,8.55],[852.41,5.09],[852.42,1.39]]]
["binance-futures","BNBUSDT",1756857602310,[[852.35,31.99],[852.33,20.28],[852.32,6.98],[852.31,28.15]],[[852.36,47.95],[852.39,0.09],[852.4,9.54],[852.41,5.09],[852.42,1.39]]]
["binance-futures","BNBUSDT",1756857602356,[[852.35,22.09],[852.31,28.15],[852.23,7.18],[852.2,9.64],[852.19,2.91]],[[852.36,47.95],[852.38,0.37],[852.39,1.47],[852.4,9.75],[852.41,5.09]]]
["binance-futures","BNBUSDT",1756857602468,[[852.35,22.09],[852.32,6.98],[852.31,28.15],[852.23,8.77],[852.2,11.23]],[[852.36,47.95],[852.38,0.44],[852.39,1.47],[852.4,9.75],[852.41,4.1]]]
["binance-futures","BNBUSDT",1756857602572,[[852.35,22.09],[852.32,6.98],[852.31,28.15],[852.23,8.77],[852.2,8.89]],[[852.36,47.95],[852.38,0.44],[852.39,1.47],[852.4,9.75],[852.41,4.1]]]
["binance-futures","BNBUSDT",1756857602610,[[852.35,22.09],[852.32,6.98],[852.31,28.15],[852.27,20.52],[852.24,15.76]],[[852.36,47.95],[852.38,0.44],[852.39,1.47],[852.4,9.75],[852.41,4.1]]]
["binance-futures","BNBUSDT",1756857602679,[[852.35,22.47],[852.32,6.98],[852.31,28.15],[852.27,20.52],[852.24,15.76]],[[852.36,47.95],[852.38,0.07],[852.39,1.32],[852.4,9.54],[852.41,3.83]]]
["binance-futures","BNBUSDT",1756857602729,[[852.35,22.03],[852.32,6.98],[852.31,9.24],[852.27,20.52],[852.24,19.74]],[[852.36,47.95],[852.38,0.07],[852.39,1.32],[852.4,9.54],[852.41,3.83]]]
["binance-futures","BNBUSDT",1756857602782,[[852.35,22.05],[852.32,6.98],[852.31,9.24],[852.28,35.37],[852.27,18.93]],[[852.36,48.42],[852.38,0.07],[852.39,1.32],[852.4,10.35],[852.41,4.17]]]
["binance-futures","BNBUSDT",1756857602830,[[852.35,22.06],[852.32,6.98],[852.31,9.24],[852.28,35.37],[852.27,18.93]],[[852.36,48.23],[852.38,0.07],[852.39,1.32],[852.4,9.54],[852.41,3.83]]]
["binance-futures","BNBUSDT",1756857602888,[[852.35,22.06],[852.32,6.98],[852.31,9.24],[852.3,3.52],[852.28,36.95]],[[852.36,48.23],[852.38,0.07],[852.39,1.32],[852.4,9.54],[852.41,3.83]]]
["binance-futures","BNBUSDT",1756857602924,[[852.35,22.06],[852.32,6.98],[852.31,9.24],[852.3,3.52],[852.28,36.95]],[[852.36,48.23],[852.38,0.07],[852.39,1.32],[852.4,9.54],[852.41,3.83]]]
["binance-futures","BNBUSDT",1756857602994,[[852.28,17.66]],[[852.29,63.6],[852.31,32.5],[852.32,28.27],[852.33,0.21],[852.34,0.16]]]
["binance-futures","BNBUSDT",1756857603046,[[852.28,17.68],[852.24,6.6],[852.21,1.72],[852.19,0.07],[852.18,7.2]],[[852.29,56.18],[852.31,32.13],[852.32,28.12],[852.34,0.16],[852.36,25.6]]]
["binance-futures","BNBUSDT",1756857603087,[[852.28,17.65],[852.24,6.6],[852.21,1.72],[852.19,2.24],[852.18,6.01]],[[852.29,55.74],[852.31,32.13],[852.32,28.12],[852.36,25.6],[852.38,10.53]]]
["binance-futures","BNBUSDT",1756857603151,[[852.28,17.66],[852.24,6.6],[852.21,1.72],[852.19,2.24],[852.18,6.01]],[[852.29,55.73],[852.31,32.13],[852.32,28.12],[852.35,20.51],[852.36,25.34]]]
["binance-futures","BNBUSDT",1756857603203,[[852.28,17.67],[852.24,6.6],[852.22,0.54],[852.21,4.24],[852.19,2.24]],[[852.29,55.73],[852.31,32.13],[852.32,28.12],[852.35,20.51],[852.36,25.34]]]
["binance-futures","BNBUSDT",1756857603256,[[852.28,17.67],[852.24,6.6],[852.22,0.54],[852.21,4.24],[852.19,3.43]],[[852.29,56.1],[852.31,32.13],[852.32,28.12],[852.35,20.51],[852.36,25.34]]]
["binance-futures","BNBUSDT",1756857603289,[[852.28,17.67],[852.24,6.6],[852.22,0.54],[852.21,4.24],[852.19,3.43]],[[852.29,56.1],[852.31,32.13],[852.32,28.12],[852.35,20.51],[852.36,26.21]]]
["binance-futures","BNBUSDT",1756857603360,[[852.24,22.29],[852.23,4.08],[852.22,0.54],[852.21,0.01],[852.19,3.43]],[[852.25,63.77],[852.27,41.17],[852.28,52.74],[852.29,20.68],[852.31,20.28]]]
["binance-futures","BNBUSDT",1756857603413,[[852.24,4.65],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,63.79],[852.27,41.17],[852.28,52.74],[852.29,20.66],[852.31,20.28]]]
["binance-futures","BNBUSDT",1756857603465,[[852.24,4.98],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,67.49],[852.27,41.17],[852.28,52.74],[852.29,20.66],[852.31,20.28]]]
["binance-futures","BNBUSDT",1756857603515,[[852.24,3.98],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,67.59],[852.27,41.17],[852.28,52.74],[852.29,20.76],[852.31,20.38]]]
["binance-futures","BNBUSDT",1756857603560,[[852.24,21.39],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,66.62],[852.27,41.17],[852.28,86.63],[852.29,22.26],[852.31,20.38]]]
["binance-futures","BNBUSDT",1756857603618,[[852.24,21.41],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.52],[852.27,41.17],[852.28,86.63],[852.29,20.76],[852.31,20.38]]]
["binance-futures","BNBUSDT",1756857603777,[[852.24,21.43],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.84],[852.27,41.17],[852.28,86.63],[852.29,20.39],[852.31,20.38]]]
["binance-futures","BNBUSDT",1756857603880,[[852.24,21.49],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.61],[852.27,41.17],[852.28,86.63],[852.29,20.39],[852.31,22.72]]]
["binance-futures","BNBUSDT",1756857603933,[[852.24,21.49],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.61],[852.27,41.17],[852.28,86.63],[852.29,20.38],[852.31,22.72]]]
["binance-futures","BNBUSDT",1756857604040,[[852.24,21.41],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.61],[852.27,41.17],[852.28,86.63],[852.29,20.38],[852.31,22.72]]]
["binance-futures","BNBUSDT",1756857604085,[[852.24,21.41],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.6],[852.27,41.17],[852.28,86.63],[852.29,20.38],[852.31,22.72]]]
["binance-futures","BNBUSDT",1756857604148,[[852.24,21.41],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.69],[852.27,41.17],[852.28,86.63],[852.29,20.38],[852.31,22.72]]]
["binance-futures","BNBUSDT",1756857604251,[[852.24,21.41],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.69],[852.27,41.17],[852.28,86.63],[852.29,20.38],[852.31,23.44]]]
["binance-futures","BNBUSDT",1756857604311,[[852.24,21.36],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.58],[852.27,41.17],[852.28,86.63],[852.29,20.38],[852.31,23.44]]]
["binance-futures","BNBUSDT",1756857604362,[[852.24,3.85],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.48],[852.27,41.17],[852.28,86.63],[852.29,20.38],[852.31,23.44]]]
["binance-futures","BNBUSDT",1756857604413,[[852.24,3.85],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.97],[852.27,41.17],[852.28,86.63],[852.29,22.72],[852.31,21.1]]]
["binance-futures","BNBUSDT",1756857604467,[[852.24,4.04],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.97],[852.27,41.17],[852.28,86.63],[852.29,22.72],[852.31,21.1]]]
["binance-futures","BNBUSDT",1756857604521,[[852.24,21.45],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.98],[852.27,41.17],[852.28,86.63],[852.29,22.72],[852.31,21.1]]]
["binance-futures","BNBUSDT",1756857604630,[[852.24,23.08],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.88],[852.27,41.17],[852.28,88.14],[852.29,22.62],[852.31,21.1]]]
["binance-futures","BNBUSDT",1756857604722,[[852.24,23.08],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,62.87],[852.27,41.17],[852.28,88.14],[852.29,22.62],[852.31,21.1]]]
["binance-futures","BNBUSDT",1756857604803,[[852.24,48.97],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,16.97],[852.27,39.8],[852.28,88.14],[852.29,22.62],[852.31,21.0]]]
["binance-futures","BNBUSDT",1756857604852,[[852.24,53.37],[852.23,3.85],[852.22,1.19],[852.21,0.01],[852.2,0.92]],[[852.25,44.23],[852.27,19.14],[852.28,88.14],[852.29,22.62],[852.31,21.0]]]
["binance-futures","BNBUSDT",1756857604901,[[852.24,53.37],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,44.23],[852.27,19.14],[852.28,88.14],[852.29,22.62],[852.31,21.0]]]
["binance-futures","BNBUSDT",1756857604956,[[852.24,53.37],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,44.23],[852.27,19.14],[852.28,88.14],[852.29,20.28],[852.31,21.0]]]
["binance-futures","BNBUSDT",1756857605002,[[852.24,53.39],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,44.25],[852.27,43.16],[852.28,88.14],[852.29,20.28],[852.31,21.0]]]
["binance-futures","BNBUSDT",1756857605063,[[852.24,53.39],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,44.25],[852.27,43.16],[852.28,88.14],[852.29,20.28],[852.31,21.47]]]
["binance-futures","BNBUSDT",1756857605233,[[852.24,53.39],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,44.3],[852.27,43.16],[852.28,88.14],[852.29,20.28],[852.31,21.47]]]
["binance-futures","BNBUSDT",1756857605290,[[852.24,53.45],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,10.58],[852.27,43.16],[852.28,88.14],[852.29,18.91],[852.31,21.47]]]
["binance-futures","BNBUSDT",1756857605364,[[852.24,53.48],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,2.36]],[[852.25,2.3],[852.27,19.14],[852.28,88.14],[852.29,18.91],[852.31,20.1]]]
["binance-futures","BNBUSDT",1756857605398,[[852.24,53.48],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,2.36]],[[852.25,2.4],[852.28,88.14],[852.29,18.91],[852.31,20.1],[852.54,6.4]]]
["binance-futures","BNBUSDT",1756857605465,[[852.24,53.48],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,2.4],[852.28,88.14],[852.29,18.91],[852.31,20.1],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857605626,[[852.24,53.48],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,2.4],[852.28,88.14],[852.29,18.91],[852.31,20.11],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857605686,[[852.24,53.48],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,2.4],[852.28,88.14],[852.29,18.91],[852.31,20.11],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857605737,[[852.24,53.48],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,3.76],[852.28,88.14],[852.29,18.91],[852.31,20.11],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857605784,[[852.24,53.39],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,2.38],[852.26,0.02],[852.28,88.14],[852.29,18.91],[852.31,19.97]]]
["binance-futures","BNBUSDT",1756857605827,[[852.24,53.39],[852.23,3.85],[852.22,0.54],[852.21,0.01],[852.2,0.02]],[[852.25,2.4],[852.26,0.02],[852.28,88.14],[852.29,18.91],[852.31,19.97]]]
["binance-futures","BNBUSDT",1756857605898,[[852.24,53.39],[852.23,3.85],[852.22,0.54],[852.21,2.35],[852.2,0.02]],[[852.25,1.14],[852.26,0.02],[852.28,75.65],[852.29,18.91],[852.31,19.97]]]
["binance-futures","BNBUSDT",1756857605935,[[852.27,63.27],[852.25,7.35],[852.24,32.27],[852.23,3.85],[852.22,3.03]],[[852.28,75.48],[852.29,18.91],[852.3,6.92],[852.31,19.97],[852.38,0.02]]]
["binance-futures","BNBUSDT",1756857605997,[[852.27,57.83],[852.25,4.84],[852.24,30.98],[852.23,3.85],[852.22,2.88]],[[852.28,75.48],[852.29,18.91],[852.3,6.92],[852.31,19.97],[852.36,6.45]]]
["binance-futures","BNBUSDT",1756857606054,[[852.27,57.85],[852.25,4.84],[852.24,32.2],[852.23,5.2],[852.22,2.88]],[[852.28,75.21],[852.29,18.91],[852.3,6.92],[852.31,19.97],[852.36,6.45]]]
["binance-futures","BNBUSDT",1756857606095,[[852.27,59.65],[852.25,4.84],[852.24,28.89],[852.23,5.2],[852.22,2.88]],[[852.28,74.3],[852.29,18.91],[852.31,19.97],[852.33,0.04],[852.36,6.45]]]
["binance-futures","BNBUSDT",1756857606153,[[852.27,59.65],[852.25,4.84],[852.24,28.89],[852.23,6.54],[852.22,2.88]],[[852.28,74.36],[852.29,18.91],[852.31,19.97],[852.33,0.04],[852.36,6.45]]]
["binance-futures","BNBUSDT",1756857606207,[[852.27,57.85],[852.25,4.84],[852.24,28.89],[852.23,6.54],[852.22,2.88]],[[852.28,74.35],[852.29,18.91],[852.3,6.92],[852.31,19.97],[852.33,0.04]]]
["binance-futures","BNBUSDT",1756857606256,[[852.27,57.85],[852.25,4.84],[852.24,28.89],[852.23,6.54],[852.22,2.88]],[[852.28,74.37],[852.29,18.91],[852.3,6.92],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857606374,[[852.27,57.85],[852.25,4.84],[852.24,28.89],[852.23,6.54],[852.22,2.88]],[[852.28,74.37],[852.29,18.93],[852.3,6.92],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857606424,[[852.27,57.85],[852.25,4.84],[852.24,28.89],[852.23,6.54],[852.22,2.88]],[[852.28,74.34],[852.29,18.93],[852.3,6.92],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857606471,[[852.27,57.85],[852.25,4.84],[852.24,28.89],[852.23,6.54],[852.22,2.88]],[[852.28,74.33],[852.29,18.93],[852.3,6.92],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857606536,[[852.27,57.85],[852.25,4.84],[852.24,28.89],[852.23,2.7],[852.22,2.88]],[[852.28,74.33],[852.29,18.93],[852.3,6.92],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857606562,[[852.27,57.85],[852.25,4.84],[852.24,28.89],[852.23,1.37],[852.22,2.88]],[[852.28,74.33],[852.29,18.93],[852.3,6.92],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857606747,[[852.27,58.06],[852.25,4.84],[852.24,28.89],[852.23,1.37],[852.22,2.88]],[[852.28,74.56],[852.29,18.93],[852.3,6.92],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857606806,[[852.27,57.27],[852.25,4.84],[852.24,28.89],[852.23,0.03],[852.22,2.88]],[[852.28,74.56],[852.29,18.93],[852.3,6.92],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857606837,[[852.27,56.48],[852.25,4.84],[852.24,28.89],[852.23,0.03],[852.22,2.88]],[[852.28,74.55],[852.29,18.96],[852.3,6.92],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857606907,[[852.27,56.48],[852.25,4.84],[852.24,27.67],[852.23,0.03],[852.22,2.88]],[[852.28,74.55],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857607012,[[852.27,56.45],[852.25,5.39],[852.24,27.67],[852.23,0.03],[852.22,4.22]],[[852.28,61.53],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857607072,[[852.27,56.45],[852.25,5.39],[852.24,27.67],[852.23,0.01],[852.22,4.22]],[[852.28,61.53],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857607129,[[852.27,56.45],[852.25,5.39],[852.24,27.67],[852.23,0.01],[852.22,4.22]],[[852.28,61.52],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857607213,[[852.27,56.35],[852.25,4.84],[852.24,27.67],[852.23,0.01],[852.22,2.88]],[[852.28,61.52],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857607315,[[852.27,56.35],[852.25,4.84],[852.24,27.67],[852.23,0.01],[852.22,2.88]],[[852.28,61.47],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857607532,[[852.27,56.38],[852.25,4.84],[852.24,27.67],[852.23,0.01],[852.22,2.88]],[[852.28,61.45],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857607607,[[852.27,56.38],[852.25,4.84],[852.24,27.67],[852.23,0.01],[852.22,2.88]],[[852.28,61.28],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857607664,[[852.27,32.57],[852.24,27.67],[852.23,0.01],[852.22,2.88]],[[852.28,61.24],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,2.3]]]
["binance-futures","BNBUSDT",1756857607719,[[852.27,12.29],[852.24,8.76],[852.23,0.01],[852.22,2.88],[852.16,20.35]],[[852.28,61.26],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.33,4.3]]]
["binance-futures","BNBUSDT",1756857607772,[[852.27,5.19],[852.24,1.78],[852.23,0.01],[852.22,2.88],[852.19,4.08]],[[852.28,71.74],[852.29,24.81],[852.3,10.44],[852.31,19.97],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857607823,[[852.27,1.36],[852.24,1.78],[852.23,0.01],[852.22,0.54],[852.19,6.42]],[[852.28,71.72],[852.29,24.81],[852.3,10.44],[852.31,19.97],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857607879,[[852.27,1.38],[852.24,1.78],[852.23,0.01],[852.22,0.54],[852.19,6.42]],[[852.28,71.82],[852.29,24.81],[852.3,10.44],[852.31,19.97],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857607923,[[852.27,1.38],[852.24,1.78],[852.23,0.01],[852.22,0.54],[852.2,7.0]],[[852.28,71.82],[852.29,24.81],[852.3,10.44],[852.31,19.97],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857607981,[[852.27,1.36],[852.24,1.78],[852.23,0.01],[852.22,0.54],[852.2,9.34]],[[852.28,68.3],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608033,[[852.27,1.34],[852.24,1.78],[852.23,0.01],[852.22,0.54],[852.2,9.34]],[[852.28,68.3],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608203,[[852.27,1.34],[852.24,1.78],[852.23,0.01],[852.22,0.54],[852.21,1.41]],[[852.28,68.3],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608268,[[852.27,1.34],[852.24,1.78],[852.23,0.01],[852.22,0.54],[852.21,1.41]],[[852.28,68.25],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608318,[[852.27,1.36],[852.24,1.78],[852.23,0.01],[852.22,0.54],[852.21,1.41]],[[852.28,68.22],[852.29,18.96],[852.3,10.44],[852.31,19.97],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608370,[[852.27,1.04],[852.25,0.22],[852.24,1.78],[852.23,0.01],[852.22,0.54]],[[852.28,68.22],[852.29,18.96],[852.3,10.44],[852.31,20.07],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608417,[[852.27,18.89],[852.25,0.25],[852.24,1.78],[852.23,0.01],[852.22,0.54]],[[852.28,69.56],[852.29,18.96],[852.3,10.44],[852.31,20.07],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608472,[[852.27,18.89],[852.25,0.25],[852.24,1.78],[852.23,0.01],[852.22,0.54]],[[852.28,69.66],[852.29,18.96],[852.3,10.44],[852.31,20.17],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608525,[[852.27,19.05],[852.25,0.25],[852.24,1.78],[852.23,0.01],[852.22,0.54]],[[852.28,69.68],[852.29,18.96],[852.3,10.44],[852.31,20.17],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608581,[[852.27,19.25],[852.25,0.25],[852.24,1.78],[852.23,0.01],[852.22,2.88]],[[852.28,68.32],[852.29,18.96],[852.3,10.44],[852.31,20.17],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608766,[[852.27,19.25],[852.25,0.25],[852.24,1.78],[852.23,0.01],[852.22,2.88]],[[852.28,68.31],[852.29,18.96],[852.3,10.44],[852.31,20.17],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608821,[[852.27,1.82],[852.25,0.25],[852.24,1.78],[852.23,0.01],[852.22,0.54]],[[852.28,68.31],[852.29,18.96],[852.3,10.44],[852.31,20.17],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857608930,[[852.27,1.82],[852.25,0.25],[852.24,1.78],[852.23,0.01],[852.22,0.54]],[[852.28,68.31],[852.29,18.96],[852.3,10.44],[852.31,20.27],[852.32,27.11]]]
["binance-futures","BNBUSDT",1756857609065,[[852.27,20.85],[852.25,0.25],[852.24,8.76],[852.23,0.01],[852.22,2.25]],[[852.28,68.31],[852.29,18.96],[852.3,10.44],[852.31,20.27],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857609112,[[852.27,20.85],[852.25,0.25],[852.24,8.76],[852.23,0.01],[852.22,2.25]],[[852.28,68.3],[852.29,18.96],[852.3,10.44],[852.31,20.27],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857609175,[[852.27,20.92],[852.25,0.25],[852.24,8.76],[852.23,0.01],[852.22,2.25]],[[852.28,68.2],[852.29,18.96],[852.3,10.44],[852.31,20.27],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857609461,[[852.27,20.92],[852.25,0.25],[852.24,8.76],[852.23,0.01],[852.22,2.25]],[[852.28,68.2],[852.29,18.96],[852.3,10.44],[852.31,19.22],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857609773,[[852.27,20.92],[852.25,0.25],[852.24,8.76],[852.23,0.01],[852.22,2.25]],[[852.28,68.1],[852.29,18.96],[852.3,10.44],[852.31,19.22],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857609834,[[852.27,20.91],[852.25,0.25],[852.24,8.76],[852.23,0.01],[852.22,2.25]],[[852.28,68.1],[852.29,18.96],[852.3,10.44],[852.31,19.12],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857610036,[[852.27,23.23],[852.25,0.25],[852.24,8.76],[852.23,0.01],[852.22,2.25]],[[852.28,68.1],[852.29,18.96],[852.3,10.44],[852.31,19.12],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857610115,[[852.27,23.23],[852.25,1.56],[852.24,8.76],[852.23,0.01],[852.22,2.25]],[[852.28,68.1],[852.29,18.96],[852.3,10.44],[852.31,19.12],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857610536,[[852.27,42.36],[852.25,1.56],[852.24,9.57],[852.23,0.01],[852.22,4.25]],[[852.28,68.1],[852.29,18.96],[852.3,10.44],[852.31,19.12],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857610574,[[852.27,42.26],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,6.12]],[[852.28,68.1],[852.29,0.05],[852.31,22.44],[852.32,26.13],[852.33,0.21]]]
["binance-futures","BNBUSDT",1756857610638,[[852.27,42.26],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,6.12]],[[852.28,61.12],[852.29,0.05],[852.31,18.92],[852.32,29.65],[852.33,0.21]]]
["binance-futures","BNBUSDT",1756857610694,[[852.27,42.26],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,6.12]],[[852.28,61.12],[852.29,0.05],[852.3,7.29],[852.31,18.92],[852.32,29.65]]]
["binance-futures","BNBUSDT",1756857610731,[[852.27,42.26],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,4.25]],[[852.28,61.12],[852.29,0.05],[852.3,7.29],[852.31,18.92],[852.32,29.65]]]
["binance-futures","BNBUSDT",1756857610925,[[852.27,42.26],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,4.25]],[[852.28,61.23],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,29.65]]]
["binance-futures","BNBUSDT",1756857611138,[[852.27,42.26],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,4.25]],[[852.28,61.24],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,29.65]]]
["binance-futures","BNBUSDT",1756857611305,[[852.27,42.26],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,4.25]],[[852.28,61.24],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857611752,[[852.27,42.26],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,4.25]],[[852.28,61.49],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857612316,[[852.27,42.27],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,4.25]],[[852.28,61.47],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857612367,[[852.27,42.28],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,4.25]],[[852.28,61.47],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857612451,[[852.27,42.28],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,6.59]],[[852.28,61.47],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857612690,[[852.27,42.38],[852.25,1.56],[852.24,9.57],[852.23,2.31],[852.22,6.59]],[[852.28,61.47],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857612744,[[852.27,42.28],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,6.59]],[[852.28,61.47],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857612851,[[852.27,42.28],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,6.69]],[[852.28,61.47],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613023,[[852.27,43.45],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,10.21]],[[852.28,61.47],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613073,[[852.27,43.9],[852.25,1.56],[852.24,8.76],[852.23,3.65],[852.22,10.21]],[[852.28,61.47],[852.29,0.11],[852.3,7.35],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613182,[[852.27,43.92],[852.25,1.56],[852.24,8.76],[852.23,3.65],[852.22,10.21]],[[852.28,61.47],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613300,[[852.27,43.8],[852.25,1.56],[852.24,8.76],[852.23,3.65],[852.22,10.21]],[[852.28,61.47],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613403,[[852.27,43.7],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,10.21]],[[852.28,61.47],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613510,[[852.27,42.83],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,8.5]],[[852.28,61.47],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613563,[[852.27,42.33],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,8.5]],[[852.28,61.47],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613618,[[852.27,42.25],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,8.38]],[[852.28,61.47],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613818,[[852.27,42.25],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,8.48]],[[852.28,61.47],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613946,[[852.27,42.25],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,8.48]],[[852.28,60.3],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,26.13]]]
["binance-futures","BNBUSDT",1756857613996,[[852.27,42.25],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,8.48]],[[852.28,60.3],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,25.9]]]
["binance-futures","BNBUSDT",1756857614117,[[852.27,42.25],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,9.99]],[[852.28,60.3],[852.29,0.11],[852.3,7.39],[852.31,18.92],[852.32,25.9]]]
["binance-futures","BNBUSDT",1756857614287,[[852.27,44.53],[852.25,1.56],[852.24,8.76],[852.23,2.31],[852.22,9.99]],[[852.28,60.3],[852.29,0.11],[852.3,0.1],[852.31,0.01],[852.32,0.01]]]
["binance-futures","BNBUSDT",1756857614338,[[852.27,44.63],[852.25,1.56],[852.24,9.57],[852.23,2.41],[852.22,9.99]],[[852.28,60.3],[852.29,0.11],[852.3,0.1],[852.31,0.01],[852.32,0.01]]]
["binance-futures","BNBUSDT",1756857614391,[[852.32,68.85],[852.31,29.9],[852.3,19.48],[852.29,25.99],[852.28,33.44]],[[852.33,0.19],[852.36,7.01],[852.39,4.9],[852.41,1.84],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857614440,[[852.32,64.85],[852.31,29.9],[852.3,18.93],[852.29,25.99],[852.28,33.54]],[[852.33,0.21],[852.36,7.01],[852.39,1.38],[852.4,8.34],[852.41,1.84]]]
["binance-futures","BNBUSDT",1756857614495,[[852.32,66.31],[852.31,29.9],[852.3,18.95],[852.29,25.99],[852.28,33.54]],[[852.33,0.21],[852.36,7.01],[852.39,0.1],[852.4,8.34],[852.41,1.84]]]
["binance-futures","BNBUSDT",1756857614547,[[852.32,66.47],[852.31,29.9],[852.3,18.95],[852.29,25.99],[852.28,33.54]],[[852.33,0.21],[852.36,7.01],[852.39,0.1],[852.4,7.01],[852.41,1.84]]]
["binance-futures","BNBUSDT",1756857614602,[[852.32,66.47],[852.31,29.9],[852.3,18.95],[852.29,25.99],[852.28,33.54]],[[852.33,0.2],[852.36,0.03],[852.39,0.1],[852.4,7.01],[852.41,1.84]]]
["binance-futures","BNBUSDT",1756857614655,[[852.32,68.9],[852.31,29.9],[852.3,18.95],[852.29,25.99],[852.28,33.54]],[[852.33,0.2],[852.36,0.03],[852.39,5.76],[852.4,7.01],[852.41,1.84]]]
["binance-futures","BNBUSDT",1756857614704,[[852.32,68.9],[852.31,29.9],[852.3,18.95],[852.29,25.99],[852.28,33.54]],[[852.33,0.2],[852.36,0.03],[852.38,1.58],[852.39,5.76],[852.4,8.22]]]
["binance-futures","BNBUSDT",1756857614765,[[852.32,71.35],[852.31,29.9],[852.3,18.95],[852.29,25.99],[852.28,33.54]],[[852.33,0.2],[852.36,0.03],[852.38,1.58],[852.39,5.76],[852.4,8.22]]]
["binance-futures","BNBUSDT",1756857614813,[[852.32,72.55],[852.31,29.9],[852.3,18.95],[852.29,25.99],[852.28,33.54]],[[852.33,0.22],[852.36,0.03],[852.38,1.58],[852.39,5.76],[852.4,9.55]]]
["binance-futures","BNBUSDT",1756857614848,[[852.32,72.56],[852.31,29.9],[852.3,18.95],[852.29,25.99],[852.28,33.54]],[[852.33,0.22],[852.36,0.03],[852.38,0.04],[852.39,5.76],[852.4,9.55]]]
["binance-futures","BNBUSDT",1756857614972,[[852.32,72.56],[852.31,29.9],[852.3,18.93],[852.29,25.99],[852.28,33.54]],[[852.33,0.22],[852.36,0.03],[852.37,0.03],[852.38,2.14],[852.39,5.76]]]
["binance-futures","BNBUSDT",1756857615072,[[852.32,72.56],[852.31,29.8],[852.3,18.93],[852.29,25.99],[852.28,33.54]],[[852.33,0.22],[852.34,1.23],[852.36,0.03],[852.37,0.03],[852.38,2.14]]]
["binance-futures","BNBUSDT",1756857615181,[[852.32,72.56],[852.31,29.8],[852.3,18.93],[852.29,25.99],[852.28,33.54]],[[852.33,0.22],[852.34,1.23],[852.36,0.03],[852.37,0.03],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615235,[[852.32,72.56],[852.31,29.8],[852.3,18.93],[852.29,27.46],[852.28,33.54]],[[852.33,0.22],[852.34,1.23],[852.36,0.03],[852.37,0.03],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615287,[[852.32,73.4],[852.31,29.8],[852.3,18.93],[852.29,27.46],[852.28,33.44]],[[852.33,0.2],[852.34,1.23],[852.36,0.03],[852.37,0.03],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615357,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.46],[852.28,33.44]],[[852.33,0.38],[852.34,1.23],[852.36,0.59],[852.37,0.59],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615393,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.46],[852.28,33.44]],[[852.33,0.39],[852.34,1.23],[852.36,0.03],[852.37,0.59],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615458,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,33.44]],[[852.33,0.39],[852.34,1.23],[852.36,0.03],[852.37,0.59],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615516,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,33.44]],[[852.33,0.39],[852.34,1.23],[852.36,0.03],[852.37,0.56],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615558,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,33.44]],[[852.33,0.39],[852.34,1.23],[852.36,0.03],[852.37,0.81],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615610,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,33.44]],[[852.33,0.39],[852.34,1.23],[852.36,0.6],[852.37,0.81],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615739,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,34.08]],[[852.33,0.39],[852.34,1.23],[852.36,0.6],[852.37,0.81],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615850,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,34.08]],[[852.33,0.39],[852.34,1.23],[852.36,0.03],[852.37,0.81],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857615933,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,34.08]],[[852.33,0.39],[852.34,1.23],[852.36,0.58],[852.37,0.81],[852.38,5.44]]]
["binance-futures","BNBUSDT",1756857616023,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,34.08]],[[852.33,0.39],[852.34,1.23],[852.36,0.58],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616140,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,35.63]],[[852.33,0.39],[852.34,1.23],[852.36,0.58],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616189,[[852.32,73.43],[852.31,29.8],[852.3,18.93],[852.29,27.56],[852.28,35.63]],[[852.33,0.39],[852.34,1.23],[852.36,0.03],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616312,[[852.32,55.01],[852.31,31.37],[852.3,18.93],[852.29,27.56],[852.28,35.63]],[[852.33,0.01],[852.34,1.23],[852.36,0.03],[852.37,0.25],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616345,[[852.32,55.01],[852.31,31.37],[852.3,18.93],[852.29,27.56],[852.28,35.63]],[[852.33,0.01],[852.34,1.23],[852.36,0.03],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616399,[[852.32,55.01],[852.31,31.37],[852.3,18.93],[852.29,27.56],[852.28,35.63]],[[852.33,0.01],[852.34,1.23],[852.36,0.6],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616466,[[852.32,55.01],[852.31,31.37],[852.3,18.93],[852.29,27.56],[852.28,35.63]],[[852.33,0.01],[852.34,1.23],[852.36,7.58],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616661,[[852.32,54.0],[852.31,31.37],[852.3,18.93],[852.29,27.56],[852.28,35.63]],[[852.33,0.01],[852.34,1.23],[852.36,7.58],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616743,[[852.32,54.0],[852.31,31.37],[852.3,18.94],[852.29,27.56],[852.28,35.63]],[[852.33,0.01],[852.34,1.23],[852.36,7.58],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616798,[[852.32,54.0],[852.31,34.89],[852.3,18.94],[852.29,27.56],[852.28,35.63]],[[852.33,0.01],[852.34,1.23],[852.36,7.58],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857616942,[[852.32,54.0],[852.31,34.89],[852.3,18.94],[852.29,27.56],[852.28,35.63]],[[852.33,0.01],[852.34,0.02],[852.36,7.58],[852.37,0.81],[852.38,3.34]]]
["binance-futures","BNBUSDT",1756857617019,[[852.36,46.22],[852.35,31.62],[852.32,36.32],[852.31,23.8],[852.3,19.04]],[[852.37,0.81],[852.38,5.42],[852.41,0.01],[852.42,0.03],[852.44,10.91]]]
["binance-futures","BNBUSDT",1756857617072,[[852.37,45.97],[852.36,37.15],[852.35,22.02],[852.33,4.34],[852.32,37.96]],[[852.38,3.32],[852.39,6.84],[852.41,0.01],[852.42,0.03],[852.44,10.91]]]
["binance-futures","BNBUSDT",1756857617122,[[852.37,45.99],[852.36,33.53],[852.35,20.28],[852.32,37.96]],[[852.38,3.34],[852.39,6.84],[852.41,0.01],[852.42,0.03],[852.44,10.91]]]
["binance-futures","BNBUSDT",1756857617173,[[852.37,45.99],[852.36,33.53],[852.35,20.28],[852.32,37.96],[852.27,5.62]],[[852.38,3.34],[852.39,6.84],[852.41,0.01],[852.42,0.03],[852.44,10.91]]]
["binance-futures","BNBUSDT",1756857617227,[[852.37,38.94],[852.36,21.95],[852.35,20.28],[852.32,36.3],[852.3,22.52]],[[852.38,46.21],[852.39,9.23],[852.41,0.64],[852.42,0.03],[852.44,12.04]]]
["binance-futures","BNBUSDT",1756857617268,[[852.37,18.66],[852.36,3.04],[852.35,20.28],[852.32,22.89],[852.3,19.04]],[[852.38,42.39],[852.39,9.23],[852.41,0.64],[852.42,0.03],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857617333,[[852.37,18.23],[852.36,3.04],[852.35,22.62],[852.32,20.88],[852.3,19.04]],[[852.38,42.42],[852.39,9.23],[852.41,0.64],[852.42,0.03],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857617386,[[852.37,17.24],[852.36,3.04],[852.35,22.62],[852.32,36.26],[852.3,19.04]],[[852.38,42.46],[852.39,9.23],[852.41,0.64],[852.42,0.03],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857617432,[[852.37,17.24],[852.36,3.04],[852.35,22.62],[852.32,36.26],[852.3,19.04]],[[852.38,42.43],[852.39,9.23],[852.41,0.64],[852.42,0.03],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857617598,[[852.37,18.57],[852.36,3.04],[852.35,22.62],[852.32,36.26],[852.3,19.04]],[[852.38,41.06],[852.39,9.23],[852.41,0.64],[852.42,0.03],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857617635,[[852.37,18.57],[852.36,3.04],[852.35,22.62],[852.32,36.26],[852.3,19.04]],[[852.38,41.06],[852.39,9.23],[852.41,0.01],[852.42,0.03],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857617808,[[852.37,18.57],[852.36,3.04],[852.35,22.62],[852.32,36.26],[852.3,19.04]],[[852.38,41.06],[852.39,8.13],[852.41,0.01],[852.42,0.03],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857617872,[[852.37,37.52],[852.36,3.04],[852.35,22.62],[852.33,1.33],[852.32,38.3]],[[852.38,22.27],[852.39,8.13],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857617998,[[852.37,37.52],[852.36,5.38],[852.35,20.28],[852.33,1.33],[852.32,38.3]],[[852.38,3.36],[852.39,5.74],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618039,[[852.37,37.52],[852.36,5.38],[852.35,20.28],[852.33,5.96],[852.32,38.3]],[[852.38,3.36],[852.39,5.74],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618095,[[852.37,37.52],[852.36,12.75],[852.35,20.28],[852.33,1.33],[852.32,38.3]],[[852.38,20.77],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618294,[[852.37,37.52],[852.36,12.75],[852.35,20.28],[852.32,38.3]],[[852.38,20.84],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618372,[[852.37,37.52],[852.36,12.75],[852.35,20.28],[852.32,38.3],[852.27,3.73]],[[852.38,20.83],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618426,[[852.37,37.52],[852.36,12.75],[852.35,20.28],[852.32,38.3],[852.27,3.74]],[[852.38,3.42],[852.39,5.74],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618498,[[852.37,39.1],[852.36,12.75],[852.35,20.28],[852.32,38.3],[852.28,36.4]],[[852.38,3.42],[852.39,5.74],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618534,[[852.37,39.1],[852.36,12.75],[852.35,20.28],[852.32,38.3],[852.31,23.9]],[[852.38,3.42],[852.39,5.74],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618626,[[852.37,39.1],[852.36,12.75],[852.35,20.28],[852.33,4.63],[852.32,38.3]],[[852.38,20.85],[852.39,5.74],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618647,[[852.37,39.14],[852.36,12.75],[852.35,20.28],[852.32,38.3]],[[852.38,20.83],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618729,[[852.37,39.14],[852.36,12.75],[852.35,20.28],[852.32,38.3],[852.31,23.8]],[[852.38,20.83],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618772,[[852.37,39.14],[852.36,11.86],[852.35,20.28],[852.32,38.3],[852.31,23.8]],[[852.38,22.41],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618823,[[852.37,39.14],[852.36,11.86],[852.35,20.28],[852.32,38.3],[852.31,23.8]],[[852.38,22.34],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618898,[[852.37,39.16],[852.36,11.86],[852.35,20.28],[852.32,38.3],[852.31,23.8]],[[852.38,22.34],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857618942,[[852.37,37.79],[852.36,9.52],[852.35,20.28],[852.33,2.34],[852.32,38.3]],[[852.38,37.13],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857619098,[[852.37,37.79],[852.36,9.52],[852.35,20.28],[852.33,2.34],[852.32,38.3]],[[852.38,36.91],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857619218,[[852.37,37.78],[852.36,9.52],[852.35,20.28],[852.33,2.34],[852.32,38.3]],[[852.38,36.9],[852.39,8.29],[852.41,0.01],[852.42,0.03],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756857619504,[[852.37,2.2],[852.36,2.34],[852.33,2.34],[852.32,36.26]],[[852.38,40.52],[852.39,8.29],[852.41,0.64],[852.42,0.03],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857619551,[[852.37,19.57],[852.36,2.34],[852.33,5.47],[852.32,36.26],[852.28,27.52]],[[852.38,40.5],[852.39,8.29],[852.41,0.64],[852.42,0.03],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857619655,[[852.37,1.73],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,40.55],[852.39,8.29],[852.41,0.64],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857619851,[[852.37,19.59],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,40.55],[852.39,8.29],[852.41,0.64],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857619957,[[852.37,19.59],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,40.52],[852.39,8.31],[852.41,0.64],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857620072,[[852.37,19.59],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,40.52],[852.39,8.31],[852.41,0.01],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857620413,[[852.37,19.12],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,40.52],[852.39,8.31],[852.41,0.01],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857620579,[[852.37,20.77],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,43.29],[852.39,8.31],[852.41,0.01],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857620668,[[852.37,21.23],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,43.31],[852.39,8.31],[852.41,0.01],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857620908,[[852.37,21.27],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,43.79],[852.39,8.31],[852.41,0.01],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857621417,[[852.37,21.29],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,40.19],[852.39,8.31],[852.41,0.01],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857621528,[[852.37,21.29],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,40.18],[852.39,8.31],[852.41,0.01],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857621933,[[852.37,21.3],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,40.18],[852.39,8.31],[852.41,0.01],[852.42,2.37],[852.43,2.05]]]
["binance-futures","BNBUSDT",1756857621980,[[852.37,21.3],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,40.18],[852.39,8.31],[852.4,7.03],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857622310,[[852.37,21.3],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,28.37]],[[852.38,39.67],[852.39,8.31],[852.4,7.03],[852.41,0.01],[852.42,3.37]]]
["binance-futures","BNBUSDT",1756857622576,[[852.37,21.3],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,43.45],[852.39,8.31],[852.4,7.03],[852.41,0.01],[852.42,3.37]]]
["binance-futures","BNBUSDT",1756857622922,[[852.37,21.29],[852.36,2.34],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,43.45],[852.39,8.31],[852.4,7.03],[852.41,0.01],[852.42,3.37]]]
["binance-futures","BNBUSDT",1756857622970,[[852.37,21.29],[852.36,8.77],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,46.52],[852.39,8.31],[852.4,7.01],[852.41,0.01],[852.42,3.37]]]
["binance-futures","BNBUSDT",1756857623024,[[852.37,21.29],[852.36,8.77],[852.33,3.13],[852.32,36.26],[852.31,26.14]],[[852.38,46.52],[852.39,8.31],[852.4,8.07],[852.41,0.01],[852.42,3.37]]]
["binance-futures","BNBUSDT",1756857623132,[[852.37,40.2],[852.36,8.77],[852.33,5.47],[852.32,37.89],[852.31,26.63]],[[852.38,42.72],[852.39,8.31],[852.4,8.07],[852.41,0.08],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857623174,[[852.37,40.2],[852.36,8.77],[852.33,5.47],[852.32,37.89],[852.31,26.63]],[[852.38,42.73],[852.39,8.31],[852.4,8.07],[852.41,0.08],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857623220,[[852.37,40.2],[852.36,8.77],[852.33,5.47],[852.32,37.89],[852.31,26.63]],[[852.38,39.93],[852.39,8.31],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857623301,[[852.37,40.2],[852.36,9.67],[852.33,5.47],[852.32,37.89],[852.31,26.63]],[[852.38,39.93],[852.39,8.31],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857623420,[[852.37,21.29],[852.36,9.67],[852.33,5.47],[852.32,37.89],[852.31,24.4]],[[852.38,39.93],[852.39,8.31],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857623579,[[852.37,26.27],[852.36,9.67],[852.33,5.47],[852.32,37.89],[852.31,24.4]],[[852.38,39.93],[852.39,8.31],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857623792,[[852.37,26.31],[852.36,9.67],[852.33,5.47],[852.32,36.26],[852.31,23.8]],[[852.38,40.33],[852.39,8.31],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857624054,[[852.37,26.31],[852.36,9.67],[852.33,5.47],[852.32,37.89],[852.31,24.4]],[[852.38,40.33],[852.39,8.31],[852.4,8.07],[852.41,0.04],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857624492,[[852.37,26.31],[852.36,9.67],[852.33,8.99],[852.32,37.89],[852.31,20.88]],[[852.38,40.33],[852.39,8.31],[852.4,8.07],[852.41,0.04],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857624563,[[852.37,26.31],[852.36,9.67],[852.33,8.99],[852.32,39.52],[852.31,21.48]],[[852.38,40.33],[852.39,8.31],[852.4,8.07],[852.41,0.04],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857624632,[[852.37,26.31],[852.36,9.67],[852.33,8.99],[852.32,37.89],[852.31,21.48]],[[852.38,40.36],[852.39,8.31],[852.4,8.07],[852.41,0.04],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857624765,[[852.37,45.32],[852.36,9.9],[852.35,0.97],[852.34,0.52],[852.33,9.51]],[[852.38,40.36],[852.39,8.31],[852.4,8.07],[852.41,0.04],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857624807,[[852.37,45.02],[852.36,9.67],[852.35,0.65],[852.34,5.23],[852.33,6.38]],[[852.38,40.36],[852.39,8.31],[852.4,8.07],[852.41,0.04],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857624873,[[852.37,45.02],[852.36,9.67],[852.35,0.65],[852.34,4.97],[852.33,6.38]],[[852.38,40.36],[852.39,8.31],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857624924,[[852.37,45.02],[852.36,9.67],[852.34,4.71],[852.33,6.38]],[[852.38,40.36],[852.39,8.33],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857624972,[[852.37,45.02],[852.36,9.67],[852.34,4.71],[852.33,6.12],[852.32,38.77]],[[852.38,37.09],[852.39,8.33],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857625146,[[852.37,45.02],[852.36,9.67],[852.34,4.71],[852.33,7.45],[852.32,39.32]],[[852.38,37.09],[852.39,8.33],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857625283,[[852.37,45.02],[852.36,9.67],[852.34,4.71],[852.33,6.12],[852.32,39.32]],[[852.38,37.09],[852.39,8.33],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857625345,[[852.37,45.12],[852.36,9.67],[852.34,4.71],[852.33,6.12],[852.32,39.32]],[[852.38,37.09],[852.39,8.33],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857625827,[[852.37,45.35],[852.36,9.67],[852.34,4.71],[852.33,6.12],[852.32,39.32]],[[852.38,37.09],[852.39,8.33],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857626214,[[852.37,45.35],[852.36,9.67],[852.34,4.71],[852.33,6.12],[852.32,38.77]],[[852.38,37.09],[852.39,8.33],[852.4,8.07],[852.41,0.64],[852.42,2.69]]]
["binance-futures","BNBUSDT",1756857626282,[[852.37,45.35],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,6.12]],[[852.38,37.09],[852.39,8.33],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857626335,[[852.37,45.35],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,7.66]],[[852.38,37.09],[852.39,8.33],[852.4,8.07],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857626435,[[852.37,44.9],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,5.86]],[[852.38,37.56],[852.39,8.34],[852.4,8.08],[852.41,0.01],[852.42,2.37]]]
["binance-futures","BNBUSDT",1756857626556,[[852.37,44.9],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,5.86]],[[852.38,37.56],[852.39,8.34],[852.4,8.08],[852.41,0.64],[852.42,2.69]]]
["binance-futures","BNBUSDT",1756857626667,[[852.37,44.9],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,3.52]],[[852.38,37.56],[852.39,8.34],[852.4,8.08],[852.41,2.98],[852.42,0.35]]]
["binance-futures","BNBUSDT",1756857626722,[[852.37,44.9],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,3.52]],[[852.38,37.56],[852.39,8.34],[852.4,8.08],[852.41,2.35],[852.42,0.03]]]
["binance-futures","BNBUSDT",1756857626826,[[852.37,44.9],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,3.52]],[[852.38,37.56],[852.39,8.38],[852.4,8.08],[852.41,2.35],[852.42,0.03]]]
["binance-futures","BNBUSDT",1756857627160,[[852.37,44.9],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,3.52]],[[852.38,37.45],[852.39,8.38],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857627213,[[852.37,44.9],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,5.06]],[[852.38,37.45],[852.39,8.38],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857627261,[[852.37,46.7],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,5.06]],[[852.38,37.48],[852.39,8.38],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857627688,[[852.37,46.7],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,5.06]],[[852.38,5.24],[852.39,8.38],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857627738,[[852.37,46.74],[852.36,10.0],[852.35,0.98],[852.34,5.49],[852.33,7.9]],[[852.38,3.66],[852.39,5.83],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857627790,[[852.37,46.74],[852.36,10.0],[852.35,0.33],[852.34,5.1],[852.33,7.5]],[[852.38,3.66],[852.39,5.83],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857627843,[[852.37,46.74],[852.36,10.0],[852.35,0.33],[852.34,5.1],[852.33,7.5]],[[852.38,3.68],[852.39,5.83],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857627882,[[852.37,46.74],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,5.96]],[[852.38,23.96],[852.39,9.48],[852.4,8.48],[852.41,0.24],[852.42,0.59]]]
["binance-futures","BNBUSDT",1756857627946,[[852.37,46.74],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,3.62]],[[852.38,23.98],[852.39,9.48],[852.4,8.48],[852.41,0.24],[852.42,0.59]]]
["binance-futures","BNBUSDT",1756857628004,[[852.37,46.74],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,3.52]],[[852.38,22.45],[852.39,9.48],[852.4,8.48],[852.41,0.24],[852.42,0.59]]]
["binance-futures","BNBUSDT",1756857628054,[[852.37,46.74],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,3.52]],[[852.38,21.11],[852.39,9.48],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628176,[[852.37,46.74],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,3.52]],[[852.38,21.11],[852.39,6.39],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628234,[[852.37,44.9],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,5.06]],[[852.38,21.11],[852.39,6.39],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628272,[[852.37,46.77],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,1.54]],[[852.38,21.11],[852.39,9.2],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628335,[[852.37,46.77],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,1.54]],[[852.38,21.12],[852.39,9.2],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628443,[[852.37,46.76],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,1.54]],[[852.38,22.75],[852.39,9.2],[852.4,8.08],[852.41,0.64],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628486,[[852.37,46.76],[852.36,9.67],[852.35,0.01],[852.34,4.71],[852.33,1.54]],[[852.38,21.12],[852.39,9.2],[852.4,8.08],[852.41,0.64],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628629,[[852.37,46.76],[852.36,9.67],[852.35,0.01],[852.34,4.71]],[[852.38,21.42],[852.39,9.2],[852.4,8.08],[852.41,0.64],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628641,[[852.37,46.76],[852.36,9.67],[852.35,0.01],[852.34,3.45],[851.11,13.64]],[[852.38,20.68],[852.39,9.2],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628755,[[852.37,46.76],[852.36,9.67],[852.35,0.01],[852.34,3.45],[851.11,13.64]],[[852.38,22.24],[852.39,9.2],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628831,[[852.37,46.76],[852.36,9.67],[852.35,0.01],[852.34,3.45],[851.11,13.64]],[[852.38,22.25],[852.39,9.2],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857628894,[[852.37,10.38],[852.36,9.67],[852.35,0.01],[852.34,3.45],[852.32,36.36]],[[852.38,44.98],[852.39,9.42],[852.4,8.08],[852.41,0.01],[852.42,1.94]]]
["binance-futures","BNBUSDT",1756857628932,[[852.37,10.4],[852.36,9.67],[852.35,0.01],[852.34,3.45],[852.32,36.26]],[[852.38,44.98],[852.39,9.2],[852.4,8.08],[852.41,0.01],[852.42,5.28]]]
["binance-futures","BNBUSDT",1756857629001,[[852.37,10.42],[852.36,9.67],[852.35,0.01],[852.34,3.45],[852.32,17.12]],[[852.38,47.34],[852.39,9.2],[852.4,8.41],[852.41,0.01],[852.42,5.28]]]
["binance-futures","BNBUSDT",1756857629038,[[852.37,7.84],[852.36,9.67],[852.35,0.01],[852.32,17.12]],[[852.38,44.98],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,2.21]]]
["binance-futures","BNBUSDT",1756857629100,[[852.37,7.84],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.3,21.27]],[[852.38,44.98],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,2.21]]]
["binance-futures","BNBUSDT",1756857629155,[[852.37,7.84],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.3,21.27]],[[852.38,45.08],[852.39,9.2],[852.4,8.08],[852.41,2.98],[852.42,2.21]]]
["binance-futures","BNBUSDT",1756857629209,[[852.37,7.91],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.3,21.27]],[[852.38,45.08],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,1.27]]]
["binance-futures","BNBUSDT",1756857629261,[[852.37,7.91],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.3,22.98]],[[852.38,45.14],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857629314,[[852.37,5.3],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.3,21.27]],[[852.38,45.14],[852.39,9.2],[852.4,8.08],[852.41,2.98],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857629353,[[852.37,5.3],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.3,21.27]],[[852.38,45.15],[852.39,9.2],[852.4,8.08],[852.41,2.98],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857629419,[[852.37,5.31],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.3,21.27]],[[852.38,45.15],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857629460,[[852.37,5.31],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.3,22.98]],[[852.38,45.15],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857629572,[[852.37,5.31],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.3,22.98]],[[852.38,44.67],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857629631,[[852.37,5.31],[852.36,9.67],[852.35,0.01],[852.32,19.46],[852.3,20.64]],[[852.38,44.67],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857629792,[[852.37,5.31],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.31,22.51]],[[852.38,41.67],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857629904,[[852.37,5.15],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.31,20.28]],[[852.38,41.67],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857630008,[[852.37,5.14],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.31,20.28]],[[852.38,41.67],[852.39,9.2],[852.4,8.08],[852.41,2.35],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857630064,[[852.37,5.17],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.31,20.28]],[[852.38,41.67],[852.39,11.54],[852.4,8.08],[852.41,0.01],[852.42,0.27]]]
["binance-futures","BNBUSDT",1756857630170,[[852.37,5.17],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.31,20.28]],[[852.38,41.67],[852.39,11.54],[852.4,8.08],[852.41,0.01],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857630220,[[852.37,5.17],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.31,20.28]],[[852.38,41.78],[852.39,11.54],[852.4,8.08],[852.41,0.01],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857630260,[[852.37,5.27],[852.36,9.67],[852.35,0.01],[852.32,17.12],[852.31,20.28]],[[852.38,41.78],[852.39,11.54],[852.4,8.08],[852.41,0.01],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857630305,[[852.37,5.31],[852.36,7.33],[852.35,0.01],[852.32,17.12],[852.31,20.28]],[[852.38,42.28],[852.39,11.52],[852.4,8.08],[852.41,0.68],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857630379,[[852.37,5.31],[852.36,7.33],[852.35,0.01],[852.32,17.12],[852.31,20.28]],[[852.38,42.18],[852.39,11.52],[852.4,8.08],[852.41,0.68],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857630429,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,17.12],[852.31,20.28]],[[852.38,42.18],[852.39,11.52],[852.4,8.08],[852.41,0.01],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857630693,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,17.12],[852.31,18.91]],[[852.38,42.18],[852.39,13.81],[852.4,8.08],[852.41,0.01],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857630749,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,1.74]],[[852.38,42.18],[852.39,13.81],[852.4,8.08],[852.41,0.68],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857630804,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.29,7.49]],[[852.38,42.25],[852.39,13.81],[852.4,8.44],[852.41,1.51],[852.42,4.29]]]
["binance-futures","BNBUSDT",1756857630838,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.29,7.49]],[[852.38,42.35],[852.39,13.81],[852.4,8.44],[852.41,1.51],[852.42,4.29]]]
["binance-futures","BNBUSDT",1756857630904,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,4.83]],[[852.38,42.28],[852.39,15.58],[852.4,8.08],[852.41,1.51],[852.42,4.29]]]
["binance-futures","BNBUSDT",1756857631015,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,6.54]],[[852.38,38.48],[852.39,13.29],[852.4,8.08],[852.41,1.51],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631040,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,6.54]],[[852.38,38.38],[852.39,13.29],[852.4,8.08],[852.41,1.51],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631111,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,7.49]],[[852.38,38.45],[852.39,13.29],[852.4,8.08],[852.41,1.51],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631223,[[852.37,5.31],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,7.49]],[[852.38,38.46],[852.39,13.29],[852.4,8.08],[852.41,1.51],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631270,[[852.37,5.31],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,6.54]],[[852.38,38.51],[852.39,13.29],[852.4,8.08],[852.41,1.51],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631431,[[852.37,5.31],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,6.54]],[[852.38,38.51],[852.39,13.29],[852.4,8.08],[852.41,1.61],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631490,[[852.37,22.7],[852.36,7.33],[852.35,0.01],[852.33,1.27],[852.32,0.01]],[[852.38,38.51],[852.39,13.29],[852.4,8.08],[852.41,0.11],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631532,[[852.37,22.7],[852.36,7.33],[852.35,0.01],[852.33,1.27],[852.32,0.01]],[[852.38,38.51],[852.39,11.52],[852.4,8.08],[852.41,0.11],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631591,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.33,1.27],[852.32,0.01]],[[852.38,39.43],[852.39,11.52],[852.4,8.08],[852.41,0.11],[852.42,6.11]]]
["binance-futures","BNBUSDT",1756857631625,[[852.37,5.32],[852.36,7.33],[852.35,0.01],[852.32,0.01]],[[852.38,39.43],[852.39,13.73],[852.4,8.08],[852.41,0.11],[852.42,6.11]]]
["binance-futures","BNBUSDT",1756857631700,[[852.37,26.69],[852.36,7.33],[852.35,0.01],[852.32,0.96],[852.28,32.76]],[[852.38,37.9],[852.39,9.73],[852.4,8.08],[852.41,0.11],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631757,[[852.37,5.3],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,8.4]],[[852.38,37.92],[852.39,13.96],[852.4,8.08],[852.41,0.11],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631814,[[852.37,5.45],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,10.11]],[[852.38,37.95],[852.39,13.96],[852.4,8.08],[852.41,0.11],[852.42,3.74]]]
["binance-futures","BNBUSDT",1756857631856,[[852.37,5.49],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.3,7.17]],[[852.38,41.33],[852.39,13.96],[852.4,8.08],[852.41,0.11],[852.42,6.09]]]
["binance-futures","BNBUSDT",1756857631918,[[852.37,5.49],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.31,12.0]],[[852.38,43.07],[852.39,13.96],[852.4,8.51],[852.41,0.11],[852.42,6.64]]]
["binance-futures","BNBUSDT",1756857631980,[[852.37,5.49],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.31,12.0]],[[852.38,46.59],[852.39,13.96],[852.4,8.51],[852.41,0.11],[852.42,6.64]]]
["binance-futures","BNBUSDT",1756857632044,[[852.37,5.49],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.31,12.0]],[[852.38,46.69],[852.39,13.96],[852.4,8.51],[852.41,0.11],[852.42,6.64]]]
["binance-futures","BNBUSDT",1756857632245,[[852.37,5.49],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.31,12.0]],[[852.38,46.73],[852.39,13.96],[852.4,8.51],[852.41,0.11],[852.42,6.64]]]
["binance-futures","BNBUSDT",1756857632441,[[852.37,5.05],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.31,12.0]],[[852.38,46.79],[852.39,13.96],[852.4,8.51],[852.41,0.11],[852.42,6.64]]]
["binance-futures","BNBUSDT",1756857632557,[[852.37,5.05],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.31,12.0]],[[852.38,46.65],[852.39,9.73],[852.4,8.51],[852.41,0.11],[852.42,6.64]]]
["binance-futures","BNBUSDT",1756857632619,[[852.37,5.05],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.31,12.0]],[[852.38,49.42],[852.39,16.06],[852.4,8.51],[852.41,0.11],[852.42,6.64]]]
["binance-futures","BNBUSDT",1756857632747,[[852.37,5.05],[852.36,7.33],[852.35,0.01],[852.32,0.01],[852.31,12.0]],[[852.38,49.42],[852.39,16.06],[852.4,8.08],[852.41,0.11],[852.42,6.09]]]
["binance-futures","BNBUSDT",1756857632859,[[852.37,5.05],[852.36,7.33],[852.35,0.01],[852.32,7.31],[852.31,12.0]],[[852.38,49.42],[852.39,16.06],[852.4,8.08],[852.41,0.11],[852.42,6.09]]]
["binance-futures","BNBUSDT",1756857633082,[[852.37,5.05],[852.36,7.33],[852.35,0.01],[852.32,7.31],[852.31,12.0]],[[852.38,49.42],[852.39,16.13],[852.4,8.08],[852.41,0.11],[852.42,6.09]]]
["binance-futures","BNBUSDT",1756857633215,[[852.37,5.05],[852.36,7.33],[852.35,0.01],[852.32,7.31],[852.31,12.0]],[[852.38,49.42],[852.39,16.13],[852.4,8.51],[852.41,0.11],[852.42,6.64]]]
["binance-futures","BNBUSDT",1756857633322,[[852.37,4.65],[852.36,7.33],[852.35,0.01],[852.32,7.31],[852.31,12.0]],[[852.38,49.44],[852.39,16.13],[852.4,8.51],[852.41,0.11],[852.42,8.14]]]
["binance-futures","BNBUSDT",1756857633582,[[852.37,4.65],[852.36,7.33],[852.35,0.01],[852.33,2.34],[852.32,7.31]],[[852.38,49.44],[852.39,16.13],[852.4,8.51],[852.41,0.11],[852.42,8.14]]]
["binance-futures","BNBUSDT",1756857633640,[[852.37,4.42],[852.36,7.33],[852.35,0.01],[852.33,2.34],[852.32,7.31]],[[852.38,49.44],[852.39,16.06],[852.4,8.51],[852.41,0.11],[852.42,8.14]]]
["binance-futures","BNBUSDT",1756857633962,[[852.37,4.42],[852.36,7.33],[852.33,2.34],[852.32,4.51]],[[852.38,49.44],[852.39,16.06],[852.4,8.51],[852.41,0.11],[852.42,8.14]]]
["binance-futures","BNBUSDT",1756857634031,[[852.37,4.42],[852.36,7.33],[852.33,2.34],[852.32,4.51],[845.12,6.52]],[[852.38,49.44],[852.39,16.06],[852.4,8.51],[852.41,0.11],[852.42,8.14]]]
["binance-futures","BNBUSDT",1756857634080,[[852.37,4.42],[852.36,7.33],[852.33,2.34],[852.32,4.51],[852.29,7.42]],[[852.38,49.42],[852.39,16.06],[852.4,8.08],[852.41,0.11],[852.42,8.14]]]
["binance-futures","BNBUSDT",1756857634191,[[852.37,4.45],[852.36,7.33],[852.33,2.34],[852.32,4.51],[852.29,7.42]],[[852.38,49.42],[852.39,16.06],[852.4,8.08],[852.41,0.11],[852.42,8.14]]]
["binance-futures","BNBUSDT",1756857634244,[[852.37,4.45],[852.36,7.33],[852.33,2.34],[852.32,4.51],[852.29,5.32]],[[852.38,51.0],[852.39,16.29],[852.4,8.08],[852.41,0.11],[852.42,6.64]]]
["binance-futures","BNBUSDT",1756857634295,[[852.37,4.45],[852.36,7.33],[852.32,0.01],[852.3,2.34],[852.29,5.32]],[[852.38,52.0],[852.39,16.29],[852.4,8.08],[852.41,0.11],[852.42,7.72]]]
["binance-futures","BNBUSDT",1756857634324,[[852.37,4.5],[852.36,7.33],[852.32,0.01],[852.31,1.22],[852.3,2.34]],[[852.38,52.02],[852.39,16.29],[852.4,8.08],[852.41,0.11],[852.42,7.72]]]
["binance-futures","BNBUSDT",1756857634398,[[852.31,1.22],[852.3,2.34]],[[852.32,6.68],[852.33,51.84],[852.35,3.76],[852.36,39.61],[852.37,35.85]]]
["binance-futures","BNBUSDT",1756857634448,[[852.28,0.41],[852.27,6.75],[852.25,0.26],[852.24,11.54],[852.21,0.97]],[[852.3,62.72],[852.31,35.31],[852.32,7.35],[852.33,23.27],[852.34,1.55]]]
["binance-futures","BNBUSDT",1756857634498,[[852.28,0.41],[852.27,4.41],[852.25,0.26],[852.24,4.56],[852.21,0.97]],[[852.3,62.76],[852.31,28.81],[852.32,7.35],[852.33,23.27],[852.34,0.55]]]
["binance-futures","BNBUSDT",1756857634552,[[852.29,5.34],[852.28,0.41],[852.27,4.41],[852.25,0.26],[852.24,4.56]],[[852.3,68.48],[852.31,28.81],[852.32,8.85],[852.33,23.07],[852.34,0.55]]]
["binance-futures","BNBUSDT",1756857634605,[[852.29,5.32],[852.28,0.39],[852.27,4.41],[852.25,0.26],[852.24,2.41]],[[852.3,68.58],[852.31,28.81],[852.32,7.35],[852.33,25.41],[852.34,1.63]]]
["binance-futures","BNBUSDT",1756857634658,[],[[852.24,3.93],[852.25,18.91],[852.26,23.96],[852.27,100.19],[852.28,27.8]]]
["binance-futures","BNBUSDT",1756857634712,[[852.2,0.55],[852.19,2.81],[852.18,0.51],[852.17,4.0],[852.15,0.19]],[[852.21,7.86],[852.22,42.4],[852.23,110.06],[852.24,34.94],[852.25,18.91]]]
["binance-futures","BNBUSDT",1756857634763,[[852.19,2.77],[852.18,0.51],[852.17,4.0],[852.15,0.19]],[[852.2,23.49],[852.21,88.01],[852.22,60.67],[852.23,18.98],[852.24,8.7]]]
["binance-futures","BNBUSDT",1756857634813,[[852.19,2.77],[852.18,0.51],[852.17,4.0],[852.15,0.19],[852.11,4.84]],[[852.2,111.91],[852.21,33.43],[852.22,23.01],[852.23,18.98],[852.24,24.22]]]
["binance-futures","BNBUSDT",1756857634865,[[852.19,2.77],[852.18,0.51],[852.17,4.0],[852.15,0.19],[852.11,4.84]],[[852.2,114.37],[852.21,33.43],[852.22,23.01],[852.23,18.98],[852.24,24.22]]]
["binance-futures","BNBUSDT",1756857634910,[[852.19,2.79],[852.18,0.51],[852.17,4.0],[852.15,0.19],[852.11,4.84]],[[852.2,126.26],[852.21,33.43],[852.22,23.37],[852.23,18.98],[852.24,23.31]]]
["binance-futures","BNBUSDT",1756857634961,[[852.19,2.79],[852.18,0.51],[852.17,4.0],[852.15,0.19],[852.11,4.84]],[[852.2,127.41],[852.21,33.43],[852.22,23.37],[852.23,18.98],[852.24,23.31]]]
["binance-futures","BNBUSDT",1756857635010,[[852.19,2.79],[852.18,0.51],[852.17,4.0],[852.15,0.19],[852.11,4.84]],[[852.2,128.46],[852.21,27.38],[852.22,26.45],[852.23,18.98],[852.24,23.31]]]
["binance-futures","BNBUSDT",1756857635070,[[852.15,0.19],[852.11,4.84]],[[852.17,79.05],[852.18,5.47],[852.19,53.78],[852.2,50.16],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635120,[[852.16,1.49],[852.15,0.19],[852.11,2.5],[852.05,0.6],[852.04,7.98]],[[852.17,79.38],[852.18,28.88],[852.19,25.57],[852.2,46.56],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635171,[[852.16,1.49],[852.15,0.19],[852.11,2.5],[852.05,0.6],[852.04,7.98]],[[852.17,81.98],[852.18,24.78],[852.19,23.23],[852.2,46.43],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635218,[[852.16,1.49],[852.15,0.19],[852.11,2.5],[852.05,0.6],[852.04,7.98]],[[852.17,82.98],[852.18,24.78],[852.19,22.23],[852.2,46.33],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635274,[[852.16,1.49],[852.15,0.19],[852.11,2.5],[852.09,1.57],[852.05,0.6]],[[852.17,83.0],[852.18,24.78],[852.19,22.23],[852.2,46.33],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635329,[[852.16,1.49],[852.15,0.19],[852.11,4.84],[852.09,1.57],[852.05,0.6]],[[852.17,82.24],[852.18,24.78],[852.19,22.23],[852.2,46.08],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635376,[[852.16,1.49],[852.15,0.19],[852.11,4.84],[852.09,1.57],[852.05,0.6]],[[852.17,82.26],[852.18,24.78],[852.19,22.23],[852.2,43.48],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635433,[[852.16,1.51],[852.15,0.19],[852.11,2.5],[852.09,1.57],[852.05,0.6]],[[852.17,84.2],[852.18,24.78],[852.19,22.23],[852.2,43.48],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635480,[[852.16,1.51],[852.15,0.19],[852.11,2.5],[852.09,1.57],[852.05,0.6]],[[852.17,89.22],[852.18,24.78],[852.19,22.23],[852.2,43.48],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635532,[[852.16,1.51],[852.15,0.19],[852.11,2.5],[852.09,0.08],[852.08,1.72]],[[852.17,89.22],[852.18,24.78],[852.19,22.23],[852.2,40.26],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635585,[[852.16,1.51],[852.15,0.19],[852.11,2.5],[852.09,0.08],[852.08,1.72]],[[852.17,90.92],[852.18,24.78],[852.19,22.23],[852.2,40.26],[852.21,19.08]]]
["binance-futures","BNBUSDT",1756857635607,[[852.16,1.51],[852.15,0.19],[852.11,2.5],[852.09,0.08],[852.08,1.72]],[[852.17,92.44],[852.18,24.78],[852.19,22.23],[852.2,34.4],[852.21,19.01]]]
["binance-futures","BNBUSDT",1756857635693,[[852.16,1.51],[852.15,0.19],[852.11,2.5],[852.09,0.08],[852.08,1.72]],[[852.17,92.44],[852.18,24.78],[852.19,22.23],[852.2,34.4],[852.21,19.01]]]
["binance-futures","BNBUSDT",1756857635764,[[852.16,1.51],[852.15,0.19],[852.11,2.5],[852.09,0.08],[852.08,1.72]],[[852.17,92.9],[852.18,24.78],[852.19,22.23],[852.2,34.4],[852.21,19.01]]]
["binance-futures","BNBUSDT",1756857635813,[[852.16,1.51],[852.15,0.19],[852.11,2.5],[852.09,0.08],[852.08,1.72]],[[852.17,92.74],[852.18,24.78],[852.19,22.23],[852.2,34.4],[852.21,19.01]]]
["binance-futures","BNBUSDT",1756857635888,[[852.1,19.02],[852.09,0.06],[852.08,7.19]],[[852.11,58.84],[852.12,28.89],[852.13,2.07],[852.14,3.07],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857635942,[[852.1,1.12],[852.09,0.06],[852.08,7.19],[852.07,2.49],[852.02,0.06]],[[852.11,58.84],[852.12,28.89],[852.13,2.07],[852.14,7.66],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857635986,[[852.1,1.14],[852.09,0.06],[852.08,0.21],[852.07,2.49],[852.03,1.46]],[[852.11,61.7],[852.12,28.89],[852.13,2.14],[852.14,7.66],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857636050,[[852.1,1.14],[852.09,0.06],[852.08,0.21],[852.07,2.49],[852.03,1.46]],[[852.11,61.7],[852.12,28.89],[852.13,3.01],[852.14,8.74],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857636102,[[852.1,1.14],[852.09,0.06],[852.08,0.21],[852.07,1.2],[852.03,1.46]],[[852.11,61.7],[852.12,29.12],[852.13,3.01],[852.14,9.17],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857636156,[[852.1,1.16],[852.09,0.06],[852.08,0.21],[852.07,0.02],[852.03,1.46]],[[852.11,66.16],[852.12,29.12],[852.13,4.51],[852.14,5.53],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857636202,[[852.1,1.16],[852.09,0.06],[852.08,0.21],[852.07,0.02],[852.03,1.46]],[[852.11,62.01],[852.12,29.12],[852.13,5.51],[852.14,5.53],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857636258,[[852.1,1.16],[852.09,0.06],[852.08,0.21],[852.07,0.02],[852.03,1.46]],[[852.11,61.77],[852.12,29.2],[852.13,5.51],[852.14,5.53],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857636304,[[852.1,1.16],[852.09,0.33],[852.08,0.21],[852.07,0.02],[852.03,1.46]],[[852.11,61.77],[852.12,29.2],[852.13,5.51],[852.14,5.53],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857636360,[[852.1,18.57],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,1.46]],[[852.11,61.72],[852.12,28.97],[852.13,4.51],[852.14,5.1],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857636421,[[852.1,18.59],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,1.46]],[[852.11,64.94],[852.12,28.97],[852.13,4.51],[852.14,5.1],[852.15,1.56]]]
["binance-futures","BNBUSDT",1756857636469,[[852.1,18.59],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,1.46]],[[852.11,64.84],[852.12,29.11],[852.13,4.51],[852.14,5.1],[852.15,1.46]]]
["binance-futures","BNBUSDT",1756857636524,[[852.1,18.59],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,1.46]],[[852.11,64.84],[852.12,29.11],[852.13,2.14],[852.14,5.1],[852.15,1.46]]]
["binance-futures","BNBUSDT",1756857636627,[[852.1,1.16],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,1.46]],[[852.11,64.84],[852.12,29.11],[852.13,2.96],[852.14,5.1],[852.15,1.46]]]
["binance-futures","BNBUSDT",1756857636729,[[852.1,19.17],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,3.8]],[[852.11,64.84],[852.12,29.11],[852.13,2.14],[852.14,4.02]]]
["binance-futures","BNBUSDT",1756857636798,[[852.1,19.17],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,3.8]],[[852.11,64.84],[852.12,29.11],[852.13,2.14],[852.14,4.02],[852.25,0.54]]]
["binance-futures","BNBUSDT",1756857636991,[[852.1,1.74],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,3.8]],[[852.11,64.84],[852.12,29.11],[852.13,2.14],[852.14,4.02],[852.25,0.54]]]
["binance-futures","BNBUSDT",1756857637042,[[852.1,19.15],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,3.8]],[[852.11,64.99],[852.12,29.11],[852.13,2.14],[852.14,4.02],[852.18,27.88]]]
["binance-futures","BNBUSDT",1756857637068,[[852.1,19.15],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,3.8]],[[852.11,65.03],[852.12,29.11],[852.13,2.14],[852.14,4.02],[852.18,27.88]]]
["binance-futures","BNBUSDT",1756857637148,[[852.1,19.15],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,3.8]],[[852.11,65.03],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.18,27.78]]]
["binance-futures","BNBUSDT",1756857637199,[[852.1,2.21],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,3.8]],[[852.11,65.07],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.18,27.78]]]
["binance-futures","BNBUSDT",1756857637266,[[852.1,2.21],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,3.8]],[[852.11,65.07],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.18,27.88]]]
["binance-futures","BNBUSDT",1756857637323,[[852.1,2.21],[852.09,0.33],[852.08,0.21],[852.07,1.25],[852.03,3.8]],[[852.11,65.07],[852.12,29.11],[852.13,2.07],[852.14,5.52],[852.17,19.51]]]
["binance-futures","BNBUSDT",1756857638030,[[852.1,2.21],[852.09,0.33],[852.08,7.19],[852.07,1.25],[852.03,3.8]],[[852.11,65.06],[852.12,29.11],[852.13,2.07],[852.14,5.52],[852.17,19.51]]]
["binance-futures","BNBUSDT",1756857638082,[[852.1,19.64],[852.09,0.33],[852.08,7.19],[852.07,1.25],[852.03,3.8]],[[852.11,45.28],[852.12,29.11],[852.13,2.07],[852.14,5.52],[852.17,19.51]]]
["binance-futures","BNBUSDT",1756857638132,[[852.1,35.98],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.03,3.8]],[[852.11,36.02],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.16,43.53]]]
["binance-futures","BNBUSDT",1756857638166,[[852.1,35.98],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.03,2.4]],[[852.11,36.05],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.16,43.53]]]
["binance-futures","BNBUSDT",1756857638238,[[852.1,35.98],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.03,2.4]],[[852.11,36.02],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857638290,[[852.1,35.98],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.03,2.4]],[[852.11,36.03],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857638339,[[852.1,35.98],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,1.92]],[[852.11,36.03],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857638512,[[852.1,35.98],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,1.92]],[[852.11,36.04],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857638616,[[852.1,38.29],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,1.92]],[[852.11,36.04],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857638669,[[852.1,38.29],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,1.92]],[[852.11,36.05],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857638718,[[852.1,20.88],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,0.92]],[[852.11,37.8],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857639082,[[852.1,20.88],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,0.92]],[[852.11,37.8],[852.12,29.11],[852.13,2.07],[852.14,4.69],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857639246,[[852.1,21.59],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,0.92]],[[852.11,36.05],[852.12,29.11],[852.13,2.07],[852.14,4.69],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857639312,[[852.1,19.26],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,0.92]],[[852.11,36.07],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857639342,[[852.1,19.26],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,0.92]],[[852.11,36.14],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857639422,[[852.1,19.26],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,0.92]],[[852.11,36.14],[852.12,29.11],[852.13,2.07],[852.14,4.02],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857639758,[[852.1,19.26],[852.09,2.64],[852.08,7.19],[852.07,0.02],[852.05,0.92]],[[852.11,36.14],[852.12,29.11],[852.13,2.07],[852.14,4.05],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857639853,[[852.1,1.74],[852.09,0.33],[852.08,0.21],[852.07,0.02],[852.05,0.92]],[[852.11,37.92],[852.12,29.34],[852.13,2.07],[852.14,4.48],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857639908,[[852.1,1.74],[852.09,0.33],[852.08,0.21],[852.07,0.02],[852.05,0.92]],[[852.11,37.92],[852.12,29.34],[852.13,3.57],[852.14,4.48],[852.15,0.24]]]
["binance-futures","BNBUSDT",1756857639962,[[852.1,1.74],[852.09,0.33],[852.08,0.21],[852.07,0.02],[852.05,0.92]],[[852.11,38.16],[852.12,29.34],[852.13,3.57],[852.14,4.48],[852.15,1.61]]]
["binance-futures","BNBUSDT",1756857640021,[[852.08,0.21],[852.07,0.02],[852.06,0.28],[852.05,0.92]],[[852.09,101.82],[852.1,36.65],[852.11,9.5],[852.12,28.78],[852.14,1.06]]]
["binance-futures","BNBUSDT",1756857640072,[[852.08,0.21],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,102.83],[852.1,32.62],[852.11,9.48],[852.12,28.78],[852.14,1.06]]]
["binance-futures","BNBUSDT",1756857640123,[[852.08,0.21],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,102.9],[852.1,32.62],[852.11,8.49],[852.12,28.78],[852.14,1.06]]]
["binance-futures","BNBUSDT",1756857640178,[[852.08,0.23],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,102.85],[852.1,32.62],[852.11,9.49],[852.12,28.78],[852.14,1.06]]]
["binance-futures","BNBUSDT",1756857640223,[[852.08,0.23],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,102.88],[852.1,32.62],[852.11,4.35],[852.12,28.78],[852.14,1.06]]]
["binance-futures","BNBUSDT",1756857640279,[[852.08,0.25],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,108.04],[852.1,32.62],[852.11,4.35],[852.12,28.78],[852.14,1.06]]]
["binance-futures","BNBUSDT",1756857640386,[[852.08,0.25],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,108.06],[852.1,32.62],[852.11,4.33],[852.12,28.78],[852.14,1.06]]]
["binance-futures","BNBUSDT",1756857640434,[[852.08,0.23],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,108.19],[852.1,32.62],[852.11,4.3],[852.12,28.78],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857640544,[[852.08,0.23],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,108.27],[852.1,32.62],[852.11,4.3],[852.12,28.78],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857640648,[[852.08,0.23],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,108.29],[852.1,32.62],[852.11,4.3],[852.12,28.78],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857640689,[[852.08,0.25],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,109.17],[852.1,32.62],[852.11,4.3],[852.12,28.78],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857640780,[[852.08,0.25],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,109.18],[852.1,32.62],[852.11,4.3],[852.12,28.78],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857640895,[[852.08,0.23],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.01,0.03]],[[852.09,109.66],[852.1,32.62],[852.11,3.3],[852.12,28.78],[852.13,1.1]]]
["binance-futures","BNBUSDT",1756857641006,[[852.08,38.81],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.04,7.98]],[[852.09,49.42],[852.1,1.6],[852.11,3.3],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857641050,[[852.08,0.81],[852.07,0.02],[852.06,0.28],[852.05,2.12],[852.04,6.98]],[[852.09,36.59],[852.1,1.6],[852.11,16.45],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857641108,[[852.08,0.83],[852.07,0.02],[852.06,1.11],[852.05,3.22],[852.04,6.98]],[[852.09,36.39],[852.1,1.6],[852.11,16.45],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857641156,[[852.08,0.83],[852.07,0.02],[852.06,1.11],[852.05,3.22],[852.04,8.35]],[[852.09,36.39],[852.1,1.6],[852.11,16.45],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857641212,[[852.08,0.83],[852.07,0.02],[852.06,0.28],[852.05,3.22],[852.04,6.98]],[[852.09,36.5],[852.1,1.6],[852.11,16.45],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857641293,[[852.08,0.83],[852.07,0.02],[852.06,0.28],[852.05,0.92]],[[852.09,36.5],[852.1,1.83],[852.11,16.45],[852.12,28.15],[852.14,3.81]]]
["binance-futures","BNBUSDT",1756857641346,[[852.08,0.83],[852.07,0.02],[852.06,0.28],[852.05,0.92],[852.03,2.74]],[[852.09,36.5],[852.1,1.83],[852.11,16.45],[852.12,28.15],[852.14,3.81]]]
["binance-futures","BNBUSDT",1756857641391,[[852.08,18.24],[852.07,0.02],[852.06,0.28],[852.05,0.33],[852.04,6.98]],[[852.09,36.5],[852.1,1.6],[852.11,16.45],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857641451,[[852.08,18.24],[852.07,0.02],[852.06,0.28],[852.05,0.33],[852.04,6.98]],[[852.09,36.54],[852.1,1.6],[852.11,16.45],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857641508,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.33],[852.04,6.98]],[[852.09,33.78],[852.1,1.6],[852.11,16.45],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857641559,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.33],[852.04,6.98]],[[852.09,34.05],[852.1,1.6],[852.11,16.45],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857641575,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.33],[852.04,6.98]],[[852.09,33.95],[852.1,1.6],[852.11,16.45],[852.12,27.72]]]
["binance-futures","BNBUSDT",1756857641677,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.01],[852.04,6.98]],[[852.09,33.95],[852.1,1.6],[852.11,16.45],[852.12,27.72],[873.46,0.02]]]
["binance-futures","BNBUSDT",1756857641744,[[852.08,36.33],[852.07,0.02],[852.06,0.28],[852.05,0.01],[852.04,6.98]],[[852.09,36.4],[852.1,1.6],[852.11,16.45],[852.12,27.72],[852.13,0.98]]]
["binance-futures","BNBUSDT",1756857641956,[[852.08,36.33],[852.07,0.02],[852.06,0.28],[852.05,0.01],[852.04,6.98]],[[852.09,36.4],[852.1,1.6],[852.11,16.44],[852.12,27.72],[852.13,0.98]]]
["binance-futures","BNBUSDT",1756857642008,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.01],[852.04,6.98]],[[852.09,31.53],[852.1,1.6],[852.11,16.44],[852.12,27.72],[852.13,0.98]]]
["binance-futures","BNBUSDT",1756857642073,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.01],[852.04,6.98]],[[852.09,34.05],[852.1,1.6],[852.11,16.44],[852.12,27.72],[852.13,0.98]]]
["binance-futures","BNBUSDT",1756857642149,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.01],[852.04,6.98]],[[852.09,34.06],[852.1,1.6],[852.11,16.44],[852.12,27.75],[852.34,15.81]]]
["binance-futures","BNBUSDT",1756857642282,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.01],[852.04,6.98]],[[852.09,34.06],[852.1,1.6],[852.11,16.44],[852.12,27.75],[852.2,15.01]]]
["binance-futures","BNBUSDT",1756857642362,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.01],[852.04,6.98]],[[852.09,34.12],[852.1,1.6],[852.11,16.44],[852.12,27.75],[852.2,15.01]]]
["binance-futures","BNBUSDT",1756857642416,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.01],[852.04,6.98]],[[852.09,34.12],[852.1,1.6],[852.11,16.44],[852.12,27.75],[852.16,43.99]]]
["binance-futures","BNBUSDT",1756857642720,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,34.12],[852.1,1.6],[852.11,16.44],[852.12,27.75],[852.16,43.99]]]
["binance-futures","BNBUSDT",1756857642782,[[852.08,36.35],[852.07,0.02],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,34.12],[852.1,1.6],[852.11,16.87],[852.12,27.75],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857642964,[[852.08,43.33],[852.07,0.02],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,25.36],[852.1,0.23],[852.11,16.44],[852.12,27.75],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857643017,[[852.08,43.33],[852.07,0.02],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,25.36],[852.1,0.23],[852.11,12.68],[852.12,27.75],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857643063,[[852.08,43.33],[852.07,0.02],[852.06,0.28],[852.05,1.41],[852.04,6.98]],[[852.09,7.93],[852.1,0.23],[852.11,12.68],[852.12,27.75],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857643172,[[852.08,43.33],[852.07,0.02],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,25.36],[852.1,0.23],[852.11,12.68],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857643215,[[852.08,43.33],[852.07,0.02],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,25.38],[852.1,0.23],[852.11,12.68],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857643279,[[852.08,43.33],[852.07,0.02],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,25.41],[852.1,0.23],[852.11,12.68],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857643331,[[852.08,33.13],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,36.88],[852.1,0.23],[852.11,12.68],[852.12,29.89],[852.14,2.61]]]
["binance-futures","BNBUSDT",1756857643497,[[852.08,33.14],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,36.88],[852.1,0.23],[852.11,12.68],[852.12,29.89],[852.14,2.61]]]
["binance-futures","BNBUSDT",1756857643507,[[852.08,33.14],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,36.92],[852.1,0.23],[852.11,12.68],[852.12,29.89],[852.14,2.61]]]
["binance-futures","BNBUSDT",1756857643580,[[852.08,33.14],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,37.22],[852.1,0.23],[852.11,12.68],[852.12,29.89],[852.14,2.61]]]
["binance-futures","BNBUSDT",1756857643713,[[852.08,33.09],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,35.72],[852.1,0.23],[852.11,12.68],[852.12,29.89],[852.14,2.61]]]
["binance-futures","BNBUSDT",1756857643775,[[852.08,33.09],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,35.68],[852.1,0.23],[852.11,12.68],[852.12,29.89],[852.14,2.61]]]
["binance-futures","BNBUSDT",1756857643898,[[852.08,33.08],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,35.68],[852.1,0.23],[852.11,12.68],[852.12,29.89],[852.14,2.61]]]
["binance-futures","BNBUSDT",1756857644071,[[852.08,33.08],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,35.82],[852.1,0.23],[852.11,12.63],[852.12,29.89],[852.14,2.61]]]
["binance-futures","BNBUSDT",1756857644120,[[852.08,33.08],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,24.47],[852.1,0.23],[852.11,12.63],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857644172,[[852.08,33.08],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,24.51],[852.1,0.23],[852.11,12.63],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857644226,[[852.08,33.08],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,24.79],[852.1,0.23],[852.11,12.73],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857644274,[[852.08,33.08],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,37.37],[852.1,0.23],[852.11,13.16],[852.12,27.75],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857644316,[[852.08,33.08],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,37.14],[852.1,0.23],[852.11,12.73],[852.12,27.75],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857644481,[[852.08,33.08],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,37.14],[852.1,0.4],[852.11,12.73],[852.12,27.75],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857644530,[[852.08,33.6],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,36.66],[852.1,0.4],[852.11,12.73],[852.12,27.75],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857644718,[[852.08,33.37],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,36.66],[852.1,0.4],[852.11,12.73],[852.12,27.75],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857644834,[[852.08,33.37],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,36.66],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857645172,[[852.08,33.37],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,36.67],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857645289,[[852.08,33.37],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,37.15],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857645434,[[852.08,33.37],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,37.16],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857645589,[[852.08,25.81],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,37.16],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.14,2.85]]]
["binance-futures","BNBUSDT",1756857645637,[[852.08,18.83],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,37.16],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.14,2.08]]]
["binance-futures","BNBUSDT",1756857645704,[[852.08,1.38],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,6.98]],[[852.09,36.06],[852.1,0.4],[852.11,12.73],[852.12,28.32],[852.13,1.5]]]
["binance-futures","BNBUSDT",1756857645755,[[852.08,1.38],[852.07,0.65],[852.06,0.28],[852.05,0.3]],[[852.09,37.47],[852.1,0.4],[852.11,12.73],[852.12,28.39],[852.13,0.98]]]
["binance-futures","BNBUSDT",1756857645794,[[852.08,1.38],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.01,0.03]],[[852.09,37.5],[852.1,1.4],[852.11,12.73],[852.12,28.39],[852.13,1.08]]]
["binance-futures","BNBUSDT",1756857645852,[[852.08,0.9],[852.07,0.65],[852.06,0.86],[852.05,0.3],[852.01,0.03]],[[852.09,37.46],[852.1,0.4],[852.11,13.57],[852.12,28.39],[852.13,1.08]]]
["binance-futures","BNBUSDT",1756857645917,[[852.08,0.9],[852.07,0.65],[852.06,0.86],[852.05,0.3],[852.01,0.03]],[[852.09,37.46],[852.1,0.4],[852.11,12.73],[852.12,28.39],[852.13,1.08]]]
["binance-futures","BNBUSDT",1756857645943,[[852.08,0.9],[852.07,0.65],[852.06,0.86],[852.05,0.3],[852.01,2.26]],[[852.09,37.46],[852.1,0.4],[852.11,12.73],[852.12,28.39],[852.13,1.08]]]
["binance-futures","BNBUSDT",1756857646009,[[852.08,0.9],[852.07,1.23],[852.06,0.28],[852.05,0.3],[852.01,2.26]],[[852.09,37.39],[852.1,0.4],[852.11,12.73],[852.12,28.39],[852.13,1.08]]]
["binance-futures","BNBUSDT",1756857646076,[[852.08,0.9],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,1.5]],[[852.09,37.39],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646108,[[852.08,0.9],[852.07,0.65],[852.06,0.28],[852.05,0.3]],[[852.09,37.39],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646173,[[852.08,0.9],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.02,3.78]],[[852.09,37.39],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646281,[[852.08,0.9],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.02,3.78]],[[852.09,37.36],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646332,[[852.08,1.45],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,2.64]],[[852.09,37.34],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646394,[[852.08,1.45],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,37.34],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646442,[[852.08,1.48],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,38.24],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646493,[[852.08,1.75],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,38.24],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646550,[[852.08,1.75],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,3.63]],[[852.09,38.14],[852.1,0.4],[852.11,12.73],[852.12,27.72],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646594,[[852.08,0.9],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,3.63]],[[852.09,38.22],[852.1,0.4],[852.11,12.73],[852.12,27.64],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646658,[[852.08,1.83],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,3.63]],[[852.09,38.22],[852.1,0.4],[852.11,12.73],[852.12,27.64],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646701,[[852.08,1.83],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,3.63]],[[852.09,38.21],[852.1,0.4],[852.11,16.28],[852.12,27.64],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857646808,[[852.08,1.81],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,3.63]],[[852.09,38.35],[852.1,0.4],[852.11,16.28],[852.12,27.5],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857647074,[[852.08,1.83],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,3.63]],[[852.09,41.57],[852.1,0.63],[852.11,16.28],[852.12,27.93],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857647180,[[852.08,1.83],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,41.65],[852.1,0.63],[852.11,16.28],[852.12,27.93],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857647451,[[852.08,1.83],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,41.57],[852.1,0.63],[852.11,16.28],[852.12,27.93],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857647500,[[852.08,1.39],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,41.68],[852.1,0.63],[852.11,16.28],[852.12,27.93],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857647560,[[852.08,1.39],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,41.72],[852.1,0.63],[852.11,16.24],[852.12,27.93],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857647702,[[852.08,1.39],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,53.7],[852.1,0.63],[852.11,16.24],[852.12,27.93],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857647798,[[852.08,1.39],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,53.7],[852.1,0.63],[852.11,16.24],[852.12,28.0],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857648127,[[852.08,1.38],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,53.72],[852.1,0.63],[852.11,17.09],[852.12,28.0],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857648436,[[852.08,1.38],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,53.72],[852.1,0.4],[852.11,17.09],[852.12,27.57],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857648476,[[852.08,1.4],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,53.84],[852.1,0.4],[852.11,17.09],[852.12,27.57],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857648539,[[852.08,1.39],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,53.84],[852.1,0.4],[852.11,16.24],[852.12,27.57],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857648595,[[852.08,1.41],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,53.95],[852.1,0.4],[852.11,16.24],[852.12,27.57],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857648909,[[852.08,1.41],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,2.65]],[[852.09,53.87],[852.1,0.4],[852.11,16.24],[852.12,27.57],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857648971,[[852.08,1.41],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,0.95]],[[852.09,53.87],[852.1,0.4],[852.11,16.24],[852.12,27.57],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857649228,[[852.08,1.41],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.03,2.66]],[[852.09,53.87],[852.1,0.4],[852.11,16.24],[852.12,27.57],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857649530,[[852.08,1.41],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,1.43]],[[852.09,53.39],[852.1,0.4],[852.11,16.24],[852.12,27.57],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857649641,[[852.08,1.41],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,1.43]],[[852.09,53.36],[852.1,0.4],[852.11,16.24],[852.12,27.57],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857649734,[[852.08,1.41],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,1.43]],[[852.09,53.36],[852.1,0.4],[852.11,16.24],[852.12,27.5],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857649842,[[852.08,1.39],[852.07,0.65],[852.06,0.28],[852.05,0.3],[852.04,1.43]],[[852.09,53.36],[852.1,0.4],[852.11,16.24],[852.12,27.5],[852.13,0.1]]]
["binance-futures","BNBUSDT",1756857649958,[],[[852.01,34.33],[852.02,17.36],[852.03,17.46],[852.04,25.69],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650009,[[851.95,1.59],[851.93,0.02],[851.92,8.26],[851.9,5.76],[851.89,16.85]],[[852.01,36.72],[852.02,26.01],[852.03,17.46],[852.04,25.69],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650054,[[852.0,14.68],[851.95,1.59],[851.93,0.02],[851.92,8.26],[851.91,2.3]],[[852.01,36.79],[852.02,26.01],[852.03,17.46],[852.04,25.69],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650109,[[852.0,14.68],[851.95,1.59],[851.93,0.02],[851.92,8.26],[851.91,2.3]],[[852.01,37.9],[852.02,26.01],[852.03,20.23],[852.04,25.59],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650165,[[852.0,14.68],[851.95,1.59],[851.93,2.15],[851.92,8.26],[851.91,4.96]],[[852.01,37.9],[852.02,26.01],[852.03,19.8],[852.04,25.59],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650207,[[852.0,14.68],[851.95,1.59],[851.93,2.15],[851.92,10.73],[851.91,2.3]],[[852.01,37.9],[852.02,26.01],[852.03,19.8],[852.04,25.59],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650269,[[852.0,14.7],[851.95,1.59],[851.93,0.02],[851.92,10.73],[851.91,2.3]],[[852.01,39.17],[852.02,26.01],[852.03,17.46],[852.04,26.26],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650309,[[852.0,14.7],[851.95,1.59],[851.93,0.02],[851.92,9.88],[851.91,2.3]],[[852.01,39.93],[852.02,26.01],[852.03,17.46],[852.04,26.26],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650377,[[852.0,14.7],[851.95,1.59],[851.93,0.02],[851.92,10.0],[851.91,2.3]],[[852.01,39.95],[852.02,26.01],[852.03,17.46],[852.04,26.26],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650429,[[852.0,14.69],[851.95,1.59],[851.93,0.02],[851.92,10.0],[851.91,2.3]],[[852.01,39.95],[852.02,26.01],[852.03,17.46],[852.04,26.26],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650482,[[852.0,14.68],[851.95,1.59],[851.93,0.02],[851.92,10.0],[851.91,2.3]],[[852.01,39.95],[852.02,26.01],[852.03,17.46],[852.04,26.26],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650512,[[852.0,14.68],[851.95,1.59],[851.93,0.02],[851.92,10.0],[851.91,2.3]],[[852.01,39.9],[852.02,26.01],[852.03,17.46],[852.04,26.26],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857650792,[[852.0,15.24],[851.95,1.59],[851.93,0.02],[851.92,10.0],[851.91,2.3]],[[852.01,39.88],[852.02,26.01],[852.03,17.46],[852.04,25.59],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857651001,[[852.0,14.66],[851.95,1.59],[851.93,2.15],[851.92,10.0],[851.91,2.3]],[[852.01,39.9],[852.02,26.01],[852.03,17.46],[852.04,25.59],[852.05,17.24]]]
["binance-futures","BNBUSDT",1756857651041,[[852.0,14.68],[851.95,1.59],[851.93,2.15],[851.92,10.0],[851.91,2.3]],[[852.01,40.06],[852.02,26.01],[852.03,17.46],[852.04,25.63],[852.05,18.22]]]
["binance-futures","BNBUSDT",1756857651160,[[852.0,14.68],[851.95,1.59],[851.93,0.02],[851.92,10.0],[851.91,2.3]],[[852.01,40.06],[852.02,26.01],[852.03,17.46],[852.04,25.63],[852.05,18.22]]]
["binance-futures","BNBUSDT",1756857651232,[[852.0,15.24],[851.95,3.93],[851.93,0.02],[851.92,10.0],[851.91,2.3]],[[852.01,40.06],[852.02,26.01],[852.03,17.46],[852.04,25.63],[852.05,18.22]]]
["binance-futures","BNBUSDT",1756857651328,[[852.0,15.24],[851.95,3.93],[851.93,0.02],[851.92,10.0],[851.91,2.3]],[[852.01,40.06],[852.02,26.01],[852.03,17.46],[852.04,25.63],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857651403,[[852.0,15.24],[851.99,0.02],[851.98,0.32],[851.95,3.93],[851.94,0.05]],[[852.01,40.07],[852.02,26.01],[852.03,17.46],[852.04,25.63],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857651458,[[852.0,15.26],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,32.58],[852.02,26.01],[852.03,17.46],[852.04,25.63],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857651514,[[852.0,15.26],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,32.59],[852.02,26.01],[852.03,17.46],[852.04,25.63],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857651558,[[852.0,15.26],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,32.59],[852.02,26.01],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857651621,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.95,2.37]],[[852.01,34.58],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857651655,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.95,2.37],[851.93,0.02]],[[852.01,34.56],[852.02,24.25],[852.03,17.46],[852.04,26.02],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857651715,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.95,2.37],[851.93,0.02]],[[852.01,34.56],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,19.02]]]
["binance-futures","BNBUSDT",1756857651777,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,34.56],[852.02,25.52],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857651825,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.95,2.37]],[[852.01,34.56],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857651872,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,34.62],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857651950,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,34.62],[852.02,24.02],[852.03,18.96],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857651992,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,34.66],[852.02,24.02],[852.03,18.96],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857652172,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,34.66],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857652213,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.95,2.37]],[[852.01,34.66],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857652266,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.95,2.37],[851.76,32.54]],[[852.01,34.66],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857652286,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,34.66],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857652472,[[852.0,15.35],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,34.66],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,19.02]]]
["binance-futures","BNBUSDT",1756857652512,[[852.0,15.81],[851.99,0.02],[851.98,0.32],[851.96,1.44],[851.95,2.37]],[[852.01,34.69],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,19.02]]]
["binance-futures","BNBUSDT",1756857652807,[[852.0,41.73],[851.99,0.02],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,21.99],[852.02,24.02],[852.03,17.46],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857652858,[[852.0,41.71],[851.99,0.02],[851.98,0.32],[851.97,7.0],[851.96,2.71]],[[852.01,25.72],[852.02,1.37],[852.03,0.23],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857652909,[[852.0,42.93],[851.99,0.02],[851.98,1.56],[851.96,2.71]],[[852.01,25.74],[852.02,1.37],[852.03,0.23],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857652927,[[852.0,41.73],[851.99,0.02],[851.98,0.32],[851.96,2.71],[851.76,33.76]],[[852.01,25.76],[852.02,1.37],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653120,[[852.0,41.73],[851.99,0.02],[851.98,0.32],[851.97,6.0],[851.96,1.44]],[[852.01,25.76],[852.02,1.37],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653311,[[852.0,48.15],[851.99,0.02],[851.98,0.32],[851.96,1.44]],[[852.01,25.77],[852.02,1.37],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653363,[[852.0,48.14],[851.99,0.03],[851.98,0.32],[851.96,1.44],[851.94,0.05]],[[852.01,25.76],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653387,[[852.0,48.14],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.94,0.05]],[[852.01,25.76],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653515,[[852.0,48.14],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.94,0.05]],[[852.01,25.52],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653560,[[852.0,48.16],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.94,0.05]],[[852.01,25.71],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653583,[[852.0,48.16],[851.99,0.04],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,25.71],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653654,[[852.0,48.47],[851.99,0.04],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,25.71],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653832,[[852.0,48.47],[851.99,0.04],[851.98,0.32],[851.96,1.44]],[[852.01,25.71],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653909,[[852.0,48.47],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.93,1.02]],[[852.01,25.71],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857653942,[[852.0,48.58],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.93,1.02]],[[852.01,25.71],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654043,[[852.0,48.58],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.93,1.02]],[[852.01,34.29],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654104,[[852.0,48.58],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.93,1.02]],[[852.01,25.69],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654156,[[852.0,48.58],[851.99,0.04],[851.98,0.32],[851.97,6.0],[851.96,1.44]],[[852.01,25.71],[852.02,3.47],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654314,[[852.0,48.58],[851.99,0.04],[851.98,0.32],[851.97,6.0],[851.96,1.44]],[[852.01,25.71],[852.02,2.1],[852.03,16.33],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654459,[[852.0,48.58],[851.99,0.04],[851.98,0.32],[851.97,6.0],[851.96,1.44]],[[852.01,26.24],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654518,[[852.0,48.58],[851.99,0.04],[851.98,0.32],[851.97,6.0],[851.96,1.44]],[[852.01,25.76],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654621,[[852.0,29.03],[851.99,0.04],[851.98,0.32]],[[852.01,40.99],[852.02,2.43],[852.03,16.55],[852.04,26.19],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654672,[[852.0,29.03],[851.99,0.04],[851.98,0.32],[851.88,9.66],[851.82,6.43]],[[852.01,37.86],[852.02,2.43],[852.03,16.55],[852.04,26.19],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654717,[[852.0,29.03],[851.99,0.04],[851.98,0.32],[851.88,5.66],[851.86,6.86]],[[852.01,37.86],[852.02,2.43],[852.03,16.55],[852.04,26.19],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654772,[[852.0,29.03],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.88,5.66]],[[852.01,37.86],[852.02,2.43],[852.03,16.55],[852.04,26.19],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857654830,[[852.0,29.03],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.88,7.16]],[[852.01,38.01],[852.02,2.43],[852.03,16.55],[852.04,26.19],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655039,[[852.0,29.03],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.88,7.16]],[[852.01,37.94],[852.02,2.43],[852.03,16.55],[852.04,26.19],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655105,[[852.0,29.03],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.9,7.15]],[[852.01,37.93],[852.02,2.43],[852.03,16.55],[852.04,26.19],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655166,[[852.0,29.05],[851.99,0.04],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,35.94],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655202,[[852.0,29.05],[851.99,0.04],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,35.94],[852.02,2.43],[852.03,16.55],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655283,[[852.0,29.05],[851.99,0.04],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,36.42],[852.02,2.43],[852.03,16.55],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655510,[[852.0,29.34],[851.99,0.04],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,36.42],[852.02,2.43],[852.03,16.55],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655550,[[852.0,29.34],[851.99,0.04],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,36.41],[852.02,2.43],[852.03,16.55],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655682,[[852.0,29.35],[851.99,0.04],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,36.41],[852.02,2.43],[852.03,16.55],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655747,[[852.0,29.12],[851.99,0.04],[851.98,0.32],[851.97,7.0],[851.96,1.44]],[[852.01,36.44],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655853,[[852.0,29.7],[851.99,0.04],[851.98,0.32],[851.96,1.44]],[[852.01,36.38],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655914,[[852.0,12.27],[851.99,0.04],[851.98,0.32],[851.96,1.44],[851.95,4.08]],[[852.01,36.38],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857655955,[[852.0,7.79],[851.99,0.04],[851.98,0.32],[851.96,3.0],[851.95,2.37]],[[852.01,36.38],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857656008,[[852.0,25.2],[851.99,0.04],[851.98,0.32],[851.96,9.98],[851.95,2.37]],[[852.01,36.4],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857656172,[[852.0,25.2],[851.99,0.04],[851.98,0.32],[851.96,9.98],[851.95,2.37]],[[852.01,36.44],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857656308,[[852.0,25.2],[851.99,0.04],[851.98,0.32],[851.96,8.42],[851.95,2.37]],[[852.01,36.44],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857656413,[[852.0,26.12],[851.99,0.04],[851.98,0.32],[851.96,8.42],[851.95,2.37]],[[852.01,36.44],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857656522,[[852.0,8.69],[851.99,0.04],[851.98,0.32],[851.96,8.42],[851.95,2.37]],[[852.01,36.45],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857656599,[[852.0,8.65],[851.99,0.04],[851.98,0.32],[851.96,8.42],[851.95,2.37]],[[852.01,36.45],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857656761,[[852.0,8.65],[851.99,0.04],[851.98,0.32],[851.96,8.42],[851.95,2.37]],[[852.01,36.44],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857656807,[[852.0,8.65],[851.99,0.04],[851.98,0.32],[851.96,8.42],[851.95,2.37]],[[852.01,35.89],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857656982,[[852.0,8.65],[851.99,0.04],[851.98,0.32],[851.96,8.42],[851.95,2.37]],[[852.01,35.97],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857657040,[[852.0,26.06],[851.99,0.04],[851.98,0.32],[851.96,8.42],[851.95,2.37]],[[852.01,35.98],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,18.5]]]
["binance-futures","BNBUSDT",1756857657137,[[852.0,26.08],[851.99,0.04],[851.98,0.32],[851.96,10.98],[851.95,4.67]],[[852.01,36.16],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857657186,[[852.0,26.08],[851.99,0.04],[851.98,0.32],[851.97,1.43],[851.96,10.98]],[[852.01,36.16],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857657372,[[852.0,26.08],[851.99,0.04],[851.98,0.32],[851.97,1.43],[851.96,6.98]],[[852.01,38.97],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857657401,[[852.0,26.08],[851.99,0.04],[851.98,0.32],[851.96,6.98]],[[852.01,38.97],[852.02,2.43],[852.03,16.55],[852.04,26.26],[852.05,17.83]]]
["binance-futures","BNBUSDT",1756857657523,[[852.0,26.08],[851.99,0.04],[851.98,0.32],[851.96,6.98],[766.8,0.04]],[[852.01,38.97],[852.02,2.43],[852.03,16.55],[852.04,26.26],[852.05,17.83]]]
["binance-futures","BNBUSDT",1756857657562,[[852.0,26.08],[851.99,0.04],[851.98,0.32],[851.96,6.98],[845.18,0.21]],[[852.01,38.97],[852.02,2.43],[852.03,16.55],[852.04,26.26],[852.05,17.83]]]
["binance-futures","BNBUSDT",1756857657621,[[852.0,26.08],[851.99,0.04],[851.98,0.32],[851.96,6.98],[845.18,0.17]],[[852.01,38.97],[852.02,2.43],[852.03,16.55],[852.04,26.26],[852.05,17.83]]]
["binance-futures","BNBUSDT",1756857657879,[[852.0,26.08],[851.99,0.04],[851.98,0.32],[851.96,6.98],[851.94,1.76]],[[852.01,39.01],[852.02,2.43],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857657922,[[852.0,26.08],[851.99,0.04],[851.98,0.32],[851.96,6.98],[851.94,0.05]],[[852.01,39.01],[852.02,2.45],[852.03,16.55],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658172,[[852.0,44.67],[851.99,0.04],[851.98,0.92],[851.97,3.84],[851.96,7.26]],[[852.01,30.7],[852.02,2.45],[852.03,0.45],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658226,[[852.0,44.67],[851.99,0.04],[851.98,1.99],[851.97,3.45],[851.96,6.98]],[[852.01,30.7],[852.02,2.45],[852.03,0.45],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658272,[[852.0,41.76],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,30.75],[852.02,2.45],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658332,[[852.0,41.76],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,24.63],[852.02,2.45],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658373,[[852.0,41.78],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,23.28],[852.02,2.45],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658419,[[852.0,41.94],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,23.28],[852.02,2.45],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658457,[[852.0,41.94],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,23.28],[852.02,2.47],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658551,[[852.0,41.99],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,23.28],[852.02,2.47],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658844,[[852.0,41.99],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,28.14],[852.02,2.47],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857658964,[[852.0,41.99],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,28.14],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659092,[[852.0,41.99],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,28.15],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659162,[[852.0,41.97],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,21.93],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659323,[[852.0,41.97],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,35.0],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659400,[[852.0,41.97],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,35.02],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659573,[[852.0,41.97],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.72],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659744,[[852.0,41.99],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.72],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659784,[[852.0,42.05],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.72],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659849,[[852.0,42.14],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.74],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659901,[[852.0,42.2],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.74],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857659952,[[852.0,42.29],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.74],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857660038,[[852.0,42.33],[851.99,0.06],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.74],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857660087,[[852.0,42.96],[851.99,0.06],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.74],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857660139,[[852.0,43.03],[851.99,0.06],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.43],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857660197,[[852.0,43.03],[851.99,0.06],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,34.94],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857660243,[[852.0,43.03],[851.99,0.06],[851.98,1.99],[851.97,3.31],[851.96,7.48]],[[852.01,21.83],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857660323,[[852.0,42.94],[851.99,0.06],[851.98,1.99],[851.97,2.34],[851.96,6.98]],[[852.01,22.23],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857660355,[[852.0,42.94],[851.99,0.06],[851.98,1.99],[851.97,2.34],[851.96,10.98]],[[852.01,35.6],[852.02,2.74],[852.03,18.38],[852.04,25.87],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857660536,[[852.0,42.94],[851.99,0.06],[851.98,1.99],[851.97,2.34],[851.96,11.98]],[[852.01,35.6],[852.02,2.74],[852.03,18.38],[852.04,25.87],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857660649,[[852.0,42.94],[851.99,0.06],[851.98,1.99],[851.97,2.34],[851.96,10.98]],[[852.01,35.6],[852.02,2.74],[852.03,18.38],[852.04,25.87],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857660802,[[852.0,42.94],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,10.98]],[[852.01,35.6],[852.02,2.74],[852.03,18.38],[852.04,25.87],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857660861,[[852.0,42.94],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,10.98]],[[852.01,22.21],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857660903,[[852.0,42.94],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,10.98]],[[852.01,22.24],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857661016,[[852.0,43.36],[851.99,0.04],[851.98,1.99],[851.97,2.34],[851.96,12.44]],[[852.01,22.24],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857661066,[[852.0,43.39],[851.99,0.02],[851.98,1.99],[851.97,3.47],[851.96,14.07]],[[852.01,22.25],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857661159,[[852.0,43.38],[851.99,0.02],[851.98,1.99],[851.97,3.47],[851.96,14.07]],[[852.01,22.27],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857661271,[[852.0,43.62],[851.99,0.02],[851.98,1.99],[851.97,3.47],[851.96,14.07]],[[852.01,22.22],[852.02,2.5],[852.03,18.17],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857661341,[[852.0,39.39],[851.99,0.02],[851.98,1.99],[851.97,3.47],[851.96,14.07]],[[852.01,36.04],[852.02,2.5],[852.03,18.17],[852.04,26.32],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857661392,[[852.0,39.39],[851.99,0.02],[851.98,1.99],[851.97,2.34],[851.96,8.51]],[[852.01,36.05],[852.02,2.5],[852.03,18.17],[852.04,26.32],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857661440,[[852.0,39.39],[851.99,0.02],[851.98,0.32],[851.97,2.34],[851.96,8.51]],[[852.01,36.05],[852.02,2.5],[852.03,18.17],[852.04,26.32],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857661555,[[852.0,39.71],[851.99,0.02],[851.98,0.32],[851.97,2.34],[851.96,12.51]],[[852.01,36.07],[852.02,2.5],[852.03,18.17],[852.04,26.32],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857661603,[[852.0,39.71],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,36.07],[852.02,2.5],[852.03,18.17],[852.04,26.32],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857661655,[[852.0,39.67],[851.99,0.04],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,36.07],[852.02,2.5],[852.03,0.45],[852.04,26.32],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857661699,[[852.0,38.65],[851.99,0.04],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,36.93],[852.02,2.5],[852.03,18.2],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857661818,[[852.0,38.69],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,36.95],[852.02,2.5],[852.03,18.2],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857661929,[[852.0,36.15],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,36.95],[852.02,2.5],[852.03,18.2],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857662255,[[852.0,36.19],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.7],[852.02,2.58],[852.03,18.2],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857662372,[[852.0,36.15],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.7],[852.02,2.58],[852.03,18.2],[852.04,25.59],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857662512,[[852.0,36.15],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.66],[852.02,2.58],[852.03,18.2],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857662572,[[852.0,32.34],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.66],[852.02,2.58],[852.03,18.2],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857662635,[[852.0,32.37],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.65],[852.02,2.58],[852.03,18.2],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857662681,[[852.0,31.82],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.65],[852.02,2.58],[852.03,18.2],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857662797,[[852.0,31.83],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.65],[852.02,2.58],[852.03,18.2],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857662844,[[852.0,31.82],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.65],[852.02,2.58],[852.03,18.2],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857663015,[[852.0,31.87],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.75],[852.02,2.58],[852.03,18.2],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857663132,[[852.0,31.87],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.75],[852.02,2.58],[852.03,18.65],[852.04,25.9],[852.05,17.88]]]
["binance-futures","BNBUSDT",1756857663172,[[852.0,31.87],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,12.51]],[[852.01,37.75],[852.02,2.58],[852.03,18.2],[852.04,25.62],[852.05,17.52]]]
["binance-futures","BNBUSDT",1756857663236,[[852.0,32.29],[851.99,0.02],[851.98,2.08],[851.97,2.34],[851.96,13.97]],[[852.01,5.61],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663287,[[852.0,32.18],[851.99,0.64],[851.98,2.66],[851.97,4.22],[851.96,17.04]],[[852.01,5.38],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663339,[[852.0,34.33],[851.99,0.64],[851.98,3.51],[851.97,4.22],[851.96,17.04]],[[852.01,5.38],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663390,[[852.0,32.69],[851.99,1.25],[851.98,3.51],[851.97,6.56],[851.96,17.14]],[[852.01,5.38],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663440,[[852.0,32.62],[851.99,0.94],[851.98,4.57],[851.97,7.19],[851.96,15.68]],[[852.01,5.4],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663493,[[852.0,32.62],[851.99,0.94],[851.98,4.57],[851.97,6.19],[851.96,15.68]],[[852.01,5.4],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663544,[[852.0,32.53],[851.99,0.63],[851.98,4.57],[851.97,6.19],[851.96,15.68]],[[852.01,5.4],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663595,[[852.0,35.5],[851.99,0.63],[851.98,4.28],[851.97,3.48],[851.96,15.18]],[[852.01,22.83],[852.02,2.58],[852.03,0.67],[852.04,7.27],[852.05,0.64]]]
["binance-futures","BNBUSDT",1756857663641,[[852.0,32.53],[851.99,0.63],[851.98,2.93],[851.97,3.48],[851.96,16.18]],[[852.01,5.4],[852.02,2.58],[852.03,0.67],[852.04,7.27],[852.05,0.64]]]
["binance-futures","BNBUSDT",1756857663699,[[852.0,32.53],[851.99,0.63],[851.98,2.93],[851.97,3.48],[851.96,13.84]],[[852.01,5.4],[852.02,2.58],[852.03,0.22],[852.04,6.99],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663747,[[852.0,32.53],[851.99,0.63],[851.98,2.93],[851.97,3.48],[851.96,13.84]],[[852.01,5.4],[852.02,2.58],[852.03,0.22],[852.04,6.99],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663807,[[852.0,32.29],[851.99,0.63],[851.98,2.93],[851.97,3.48],[851.96,15.4]],[[852.01,5.4],[852.02,2.58],[852.03,0.22],[852.04,6.99],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663829,[[852.0,32.68],[851.99,0.63],[851.98,2.93],[851.97,3.48],[851.96,15.4]],[[852.01,5.4],[852.02,2.58],[852.03,0.22],[852.04,6.99],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857663935,[[852.0,32.26],[851.99,0.63],[851.98,2.93],[851.97,3.48],[851.96,15.4]],[[852.01,5.4],[852.02,2.58],[852.03,0.22],[852.04,6.99],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857664198,[[852.0,32.26],[851.99,0.63],[851.98,2.93],[851.97,3.48],[851.96,15.4]],[[852.01,6.76],[852.02,2.58],[852.03,0.22],[852.04,7.02],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857664262,[[852.0,32.26],[851.99,0.63],[851.98,2.93],[851.97,7.48],[851.96,15.4]],[[852.01,5.42],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857664308,[[852.0,33.24],[851.99,0.63],[851.98,3.52],[851.97,6.85],[851.96,15.9]],[[852.01,5.42],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857664368,[[852.0,33.82],[851.99,0.63],[851.98,2.93],[851.97,6.48],[851.96,16.0]],[[852.01,5.44],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857664409,[[852.0,33.84],[851.99,0.63],[851.98,2.93],[851.97,6.48],[851.96,16.0]],[[852.01,5.44],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857664526,[[852.0,34.13],[851.99,0.9],[851.98,2.93],[851.97,6.48],[851.96,16.0]],[[852.01,5.14],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857664622,[[852.0,33.13],[851.99,0.9],[851.98,3.93],[851.97,8.82],[851.96,16.0]],[[852.01,5.15],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857664704,[[852.0,33.62],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.0]],[[852.01,5.15],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857664758,[[852.0,33.62],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.0]],[[852.01,5.15],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857665003,[[852.0,34.62],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.0]],[[852.01,5.15],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857665056,[[852.0,33.53],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.0]],[[852.01,5.15],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857665109,[[852.0,33.53],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.0]],[[852.01,4.94],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857665279,[[852.0,33.61],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.0]],[[852.01,5.22],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857665501,[[852.0,45.59],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.0]],[[852.01,5.24],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857665549,[[852.0,45.8],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.0]],[[852.01,5.24],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857665735,[[852.0,47.65],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.0]],[[852.01,5.24],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857666014,[[852.0,47.3],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,15.5]],[[852.01,5.25],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857666072,[[852.0,47.3],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,15.5]],[[852.01,5.25],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857666123,[[852.0,47.32],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,15.5]],[[852.01,9.99],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857666167,[[852.0,47.33],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,15.5]],[[852.01,9.99],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857666703,[[852.0,47.1],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,15.5]],[[852.01,9.99],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857666912,[[852.0,47.28],[851.99,0.9],[851.98,5.27],[851.97,6.48],[851.96,15.5]],[[852.01,10.01],[852.02,2.58],[852.03,0.22],[852.04,0.04],[852.05,0.28]]]
["binance-futures","BNBUSDT",1756857667149,[[852.0,47.28],[851.99,0.9],[851.98,5.27],[851.97,6.48],[851.96,15.5]],[[852.01,10.01],[852.02,2.58],[852.03,0.22],[852.04,0.01],[852.06,0.02]]]
["binance-futures","BNBUSDT",1756857667226,[[852.0,47.28],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,15.5]],[[852.01,9.64],[852.02,2.6],[852.03,0.22],[852.04,0.01],[852.06,0.02]]]
["binance-futures","BNBUSDT",1756857667276,[[852.0,47.28],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,15.5]],[[852.01,10.0],[852.02,2.6],[852.03,0.22],[852.04,0.01],[852.06,0.02]]]
["binance-futures","BNBUSDT",1756857667332,[[852.0,47.28],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,15.5]],[[852.01,10.0],[852.02,2.6],[852.03,0.22],[852.04,0.01],[852.06,1.48]]]
["binance-futures","BNBUSDT",1756857667450,[[852.0,47.28],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,15.5]],[[852.01,10.0],[852.02,2.6],[852.03,0.22],[852.04,0.01],[852.05,0.18]]]
["binance-futures","BNBUSDT",1756857667588,[[852.0,45.79],[851.99,0.9],[851.98,2.93],[851.97,8.82],[851.96,16.5]],[[852.01,10.0],[852.02,2.84],[852.03,0.43],[852.04,7.27],[852.05,0.54]]]
["binance-futures","BNBUSDT",1756857667634,[[852.0,33.79],[851.99,0.9],[851.98,2.93],[851.97,6.48],[851.96,17.84]],[[852.01,10.0],[852.02,2.84],[852.03,0.43],[852.04,7.3],[852.05,0.54]]]
["binance-futures","BNBUSDT",1756857667694,[[852.0,33.79],[851.99,1.9],[851.98,2.93],[851.97,6.48],[851.96,17.84]],[[852.01,10.0],[852.02,2.84],[852.03,0.43],[852.04,7.3],[852.05,0.54]]]
["binance-futures","BNBUSDT",1756857667757,[[852.0,31.92],[851.99,1.9],[851.98,2.93],[851.97,6.48],[851.96,17.84]],[[852.01,10.0],[852.02,2.84],[852.03,0.43],[852.04,7.3],[852.05,0.54]]]
["binance-futures","BNBUSDT",1756857667939,[[852.0,35.23],[851.99,1.9],[851.98,2.93],[851.97,6.48],[851.96,15.5]],[[852.01,27.5],[852.02,2.84],[852.03,0.43],[852.04,7.3],[852.05,0.54]]]
["binance-futures","BNBUSDT",1756857667997,[[852.0,31.92],[851.99,1.9],[851.98,2.95],[851.97,6.48],[851.96,15.5]],[[852.01,10.07],[852.02,2.84],[852.03,0.43],[852.04,7.3],[852.05,0.54]]]
["binance-futures","BNBUSDT",1756857668010,[[852.0,31.92],[851.99,1.9],[851.98,2.95],[851.97,6.48],[851.96,15.5]],[[852.01,10.21],[852.02,2.84],[852.03,0.43],[852.04,7.3],[852.05,0.54]]]
["binance-futures","BNBUSDT",1756857668153,[[852.0,34.71],[851.99,0.9],[851.98,2.95],[851.97,6.48],[851.96,16.5]],[[852.01,27.64],[852.02,2.84],[852.03,0.43],[852.04,7.3],[852.05,0.54]]]
["binance-futures","BNBUSDT",1756857668222,[[852.0,31.35],[851.99,0.9],[851.98,2.95],[851.97,6.48],[851.96,18.84]],[[852.01,10.14],[852.02,2.6],[852.03,0.22],[852.04,7.02],[852.05,0.18]]]
["binance-futures","BNBUSDT",1756857668274,[[852.0,31.35],[851.99,0.9],[851.98,2.95],[851.97,6.48],[851.96,16.5]],[[852.01,10.16],[852.02,2.58],[852.03,0.22],[852.04,6.99],[852.05,1.27]]]
["binance-futures","BNBUSDT",1756857668807,[[852.0,31.34],[851.99,0.9],[851.98,2.95],[851.97,6.48],[851.96,16.5]],[[852.01,10.16],[852.02,2.58],[852.03,0.22],[852.04,6.99],[852.05,1.27]]]
["binance-futures","BNBUSDT",1756857668856,[[852.0,34.31],[851.99,0.9],[851.98,2.95],[851.97,6.48],[851.96,16.96]],[[852.01,10.18],[852.02,2.56],[852.03,0.22],[852.04,0.01],[852.05,0.18]]]
["binance-futures","BNBUSDT",1756857668902,[[852.0,34.79],[851.99,0.9],[851.98,2.95],[851.97,6.48],[851.96,20.76]],[[852.01,10.18],[852.02,2.56],[852.03,0.22],[852.04,0.01],[852.05,0.18]]]
["binance-futures","BNBUSDT",1756857668960,[[852.0,34.79],[851.99,0.9],[851.98,6.73],[851.97,6.48],[851.96,18.42]],[[852.01,10.18],[852.02,2.56],[852.03,0.22],[852.04,0.01],[852.05,0.18]]]
["binance-futures","BNBUSDT",1756857668994,[[852.0,34.3],[851.99,0.9],[851.98,6.73],[851.97,6.48],[851.96,16.96]],[[852.01,10.17],[852.02,2.56],[852.03,0.22],[852.04,0.01],[852.05,0.18]]]
["binance-futures","BNBUSDT",1756857669101,[[852.0,34.3],[851.99,0.9],[851.98,4.39],[851.97,8.82],[851.96,16.96]],[[852.01,10.17],[852.02,2.56],[852.03,0.22],[852.04,0.01],[852.05,0.18]]]
["binance-futures","BNBUSDT",1756857669156,[[852.0,34.31],[851.99,0.9],[851.98,4.39],[851.97,8.82],[851.96,16.96]],[[852.01,10.18],[852.02,2.56],[852.03,0.22],[852.04,0.01],[852.05,0.18]]]
["binance-futures","BNBUSDT",1756857669245,[[852.0,34.31],[851.99,0.9],[851.98,4.39],[851.97,8.82],[851.96,16.96]],[[852.01,10.43],[852.02,2.56],[852.03,0.22],[852.04,0.01],[852.05,0.18]]]
["binance-futures","BNBUSDT",1756857669298,[[852.01,55.98],[852.0,24.3],[851.99,2.08],[851.98,1.48],[851.97,6.85]],[[852.02,2.76],[852.03,0.22],[852.04,0.01],[852.05,0.18],[852.08,0.01]]]
["binance-futures","BNBUSDT",1756857669353,[[852.01,56.56],[852.0,24.28],[851.99,2.08],[851.98,1.48],[851.97,6.85]],[[852.02,2.75],[852.03,0.22],[852.04,0.01],[852.05,0.18],[852.08,0.01]]]
["binance-futures","BNBUSDT",1756857669405,[[852.01,57.26],[852.0,23.6],[851.99,2.08],[851.98,1.48],[851.97,6.85]],[[852.02,2.75],[852.03,0.22],[852.04,0.01],[852.05,0.18],[852.08,0.01]]]
["binance-futures","BNBUSDT",1756857669458,[[852.06,67.95],[852.05,45.93],[852.04,26.96],[852.03,18.39],[852.02,25.43]],[[852.07,0.93],[852.08,0.01],[852.11,3.07],[852.12,2.93],[852.13,2.05]]]
["binance-futures","BNBUSDT",1756857669510,[[852.07,61.54],[852.06,25.72],[852.05,17.28],[852.04,26.1],[852.03,17.52]],[[852.08,11.11],[852.11,1.82],[852.12,8.58],[852.13,1.5],[852.15,1.9]]]
["binance-futures","BNBUSDT",1756857669562,[[852.07,61.76],[852.06,23.11],[852.05,18.15],[852.04,36.66],[852.03,17.52]],[[852.08,11.13],[852.11,1.82],[852.12,9.52],[852.13,1.5],[852.14,0.89]]]
["binance-futures","BNBUSDT",1756857669672,[[852.07,61.73],[852.06,23.11],[852.05,18.15],[852.04,36.66],[852.03,17.52]],[[852.08,9.67],[852.11,1.82],[852.12,9.52],[852.13,1.5],[852.14,0.89]]]
["binance-futures","BNBUSDT",1756857669722,[[852.07,58.11],[852.06,23.11],[852.05,18.15],[852.04,36.66],[852.03,17.52]],[[852.08,8.28],[852.11,1.82],[852.12,9.52],[852.13,1.5],[852.14,2.71]]]
["binance-futures","BNBUSDT",1756857669772,[[852.07,58.11],[852.06,21.1],[852.05,18.15],[852.04,36.66],[852.03,17.52]],[[852.08,25.78],[852.11,1.82],[852.12,9.52],[852.13,1.5],[852.14,0.89]]]
["binance-futures","BNBUSDT",1756857669823,[[852.07,58.11],[852.06,22.83],[852.05,18.15],[852.04,36.65],[852.03,17.52]],[[852.08,25.78],[852.11,3.01],[852.12,9.52],[852.13,1.5],[852.14,0.89]]]
["binance-futures","BNBUSDT",1756857669872,[[852.07,58.11],[852.06,22.83],[852.05,18.15],[852.04,36.65],[852.03,17.52]],[[852.08,25.78],[852.09,0.24],[852.1,0.17],[852.11,3.25],[852.12,9.52]]]
["binance-futures","BNBUSDT",1756857669922,[[852.07,58.43],[852.06,22.83],[852.05,18.15],[852.04,36.65],[852.03,17.52]],[[852.08,25.76],[852.1,0.46],[852.11,3.29],[852.12,8.94],[852.13,1.95]]]
["binance-futures","BNBUSDT",1756857669987,[[852.07,59.5],[852.06,22.83],[852.05,18.15],[852.04,36.65],[852.03,17.52]],[[852.08,8.33],[852.1,0.01],[852.11,3.01],[852.12,8.58],[852.13,1.5]]]
["binance-futures","BNBUSDT",1756857670045,[[852.07,59.49],[852.06,23.83],[852.05,18.15],[852.04,36.65],[852.03,17.52]],[[852.08,1.39],[852.1,0.01],[852.11,3.01],[852.12,8.58],[852.13,1.5]]]
["binance-futures","BNBUSDT",1756857670096,[[852.07,60.47],[852.06,22.83],[852.05,18.15],[852.04,36.65],[852.03,17.52]],[[852.08,1.39],[852.1,0.01],[852.11,3.01],[852.12,8.58],[852.13,1.5]]]
["binance-futures","BNBUSDT",1756857670150,[[852.07,60.51],[852.06,22.83],[852.05,18.15],[852.04,36.65],[852.03,17.52]],[[852.08,1.39],[852.1,0.01],[852.11,3.01],[852.12,8.58],[852.13,1.5]]]
["binance-futures","BNBUSDT",1756857670204,[[852.07,60.11],[852.06,22.83],[852.05,18.15],[852.04,36.65],[852.03,17.52]],[[852.08,0.21],[852.1,0.01],[852.11,3.01],[852.12,8.58],[852.13,1.5]]]
["binance-futures","BNBUSDT",1756857670243,[[852.1,64.69],[852.09,1.86],[852.08,25.12],[852.07,22.0],[852.06,18.27]],[[852.11,24.02],[852.12,8.58],[852.13,0.98],[852.14,1.6],[852.15,12.18]]]
["binance-futures","BNBUSDT",1756857670303,[[852.1,64.33],[852.09,1.86],[852.08,18.72],[852.07,21.98],[852.06,18.27]],[[852.11,24.02],[852.12,10.26],[852.13,0.98],[852.14,1.6],[852.15,12.05]]]
["binance-futures","BNBUSDT",1756857670358,[[852.1,59.5],[852.09,1.86],[852.08,18.72],[852.07,21.78],[852.06,18.27]],[[852.11,24.04],[852.12,10.26],[852.13,0.98],[852.14,1.6],[852.15,12.05]]]
["binance-futures","BNBUSDT",1756857670414,[[852.1,59.01],[852.09,2.47],[852.08,18.72],[852.07,19.97],[852.06,18.27]],[[852.11,24.04],[852.12,10.26],[852.13,0.98],[852.14,1.6],[852.15,12.05]]]
["binance-futures","BNBUSDT",1756857670459,[[852.1,59.96],[852.09,2.47],[852.08,18.72],[852.07,18.9],[852.06,18.27]],[[852.11,24.04],[852.12,10.26],[852.13,0.98],[852.14,1.6],[852.15,12.05]]]
["binance-futures","BNBUSDT",1756857670515,[[852.1,60.02],[852.09,2.47],[852.08,18.72],[852.07,18.9],[852.06,18.27]],[[852.11,24.04],[852.12,10.26],[852.13,0.98],[852.14,1.6],[852.15,12.05]]]
["binance-futures","BNBUSDT",1756857670625,[[852.1,60.02],[852.09,2.47],[852.08,18.72],[852.07,19.48],[852.06,18.27]],[[852.11,24.04],[852.12,10.26],[852.13,0.98],[852.14,1.6],[852.15,12.05]]]
["binance-futures","BNBUSDT",1756857670754,[[852.1,60.04],[852.09,2.47],[852.08,18.72],[852.07,19.46],[852.06,18.27]],[[852.11,22.71],[852.12,10.26],[852.13,0.98],[852.14,1.6],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857670814,[[852.1,60.04],[852.09,2.47],[852.08,18.72],[852.07,19.46],[852.06,18.27]],[[852.11,23.51],[852.12,8.58],[852.13,0.98],[852.14,1.6],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857670853,[[852.1,58.58],[852.09,2.47],[852.08,18.72],[852.07,19.46],[852.06,18.27]],[[852.11,22.12],[852.12,8.58],[852.13,0.98],[852.14,1.6],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857670914,[[852.1,58.58],[852.09,2.74],[852.08,18.72],[852.07,19.46],[852.06,18.27]],[[852.11,22.12],[852.12,8.58],[852.13,0.98],[852.14,1.6],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857671104,[[852.1,58.58],[852.09,2.74],[852.08,18.72],[852.07,19.46],[852.06,18.27]],[[852.11,22.12],[852.12,8.58],[852.13,0.98],[852.14,1.6],[852.15,1.14]]]
["binance-futures","BNBUSDT",1756857671206,[[852.1,58.02],[852.09,2.74],[852.08,18.72],[852.07,19.46],[852.06,18.27]],[[852.11,22.22],[852.12,8.82],[852.13,0.98],[852.14,2.1],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857671305,[[852.1,58.02],[852.09,2.74],[852.08,17.88],[852.07,19.46],[852.06,18.27]],[[852.11,21.29],[852.12,6.99],[852.13,2.91],[852.14,1.6],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857671410,[[852.12,91.93],[852.11,28.09],[852.1,19.83],[852.09,1.73],[852.08,21.06]],[[852.13,0.94],[852.14,1.6],[852.15,0.05],[852.16,8.36],[852.18,4.53]]]
["binance-futures","BNBUSDT",1756857671462,[[852.12,92.33],[852.11,25.8],[852.1,18.37],[852.09,1.73],[852.08,21.06]],[[852.13,0.8],[852.14,1.6],[852.15,3.86],[852.16,8.36],[852.17,1.73]]]
["binance-futures","BNBUSDT",1756857671514,[[852.12,93.39],[852.11,25.8],[852.1,18.37],[852.09,1.73],[852.08,21.06]],[[852.13,0.8],[852.14,1.6],[852.15,3.86],[852.16,8.36],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857671557,[[852.12,94.17],[852.11,25.8],[852.1,17.59],[852.09,1.73],[852.08,21.06]],[[852.13,0.8],[852.14,1.6],[852.15,3.86],[852.16,8.36],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857671602,[[852.12,94.18],[852.11,25.8],[852.1,17.59],[852.09,1.73],[852.08,21.06]],[[852.13,0.8],[852.14,1.6],[852.15,3.86],[852.16,8.36],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857671754,[[852.12,73.15],[852.11,25.8],[852.1,17.59],[852.09,1.73],[852.08,20.22]],[[852.13,18.89],[852.14,1.84],[852.15,3.84],[852.16,8.86],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857671836,[[852.12,73.73],[852.11,25.8],[852.1,17.59],[852.09,1.73],[852.08,20.22]],[[852.13,18.94],[852.14,1.6],[852.15,3.84],[852.16,8.86],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857671893,[[852.12,73.78],[852.11,25.8],[852.1,17.06],[852.09,1.73],[852.08,20.22]],[[852.13,18.16],[852.14,1.6],[852.15,3.84],[852.16,8.86],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857671913,[[852.12,73.78],[852.11,25.8],[852.1,17.06],[852.09,1.72],[852.08,20.22]],[[852.13,18.16],[852.14,1.6],[852.15,3.84],[852.16,8.86],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857672027,[[852.12,72.32],[852.11,24.8],[852.1,17.06],[852.09,0.88],[852.08,21.22]],[[852.13,18.22],[852.14,1.6],[852.15,3.84],[852.16,8.86],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857672079,[[852.12,72.32],[852.11,24.8],[852.1,17.06],[852.09,0.88],[852.08,21.22]],[[852.13,18.22],[852.14,1.62],[852.15,3.84],[852.16,8.86],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857672130,[[852.12,69.4],[852.11,24.8],[852.1,17.06],[852.09,0.88],[852.08,21.22]],[[852.13,18.22],[852.14,1.62],[852.15,3.84],[852.16,8.86],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857672186,[[852.12,60.58],[852.11,22.46],[852.1,17.06],[852.09,0.88],[852.08,20.22]],[[852.13,27.78],[852.14,1.62],[852.15,0.03],[852.16,8.86],[852.2,13.18]]]
["binance-futures","BNBUSDT",1756857672231,[[852.12,60.58],[852.11,22.46],[852.1,17.06],[852.09,0.88],[852.08,20.22]],[[852.13,27.78],[852.14,1.62],[852.15,0.03],[852.16,8.86],[852.18,2.93]]]
["binance-futures","BNBUSDT",1756857672287,[[852.12,60.58],[852.11,22.46],[852.1,17.06],[852.09,0.88],[852.08,20.22]],[[852.13,27.78],[852.14,1.66],[852.15,3.42],[852.16,8.86],[852.18,2.93]]]
["binance-futures","BNBUSDT",1756857672339,[[852.12,60.58],[852.11,22.46],[852.1,17.06],[852.09,0.88],[852.08,20.22]],[[852.13,27.78],[852.14,0.07],[852.15,3.42],[852.16,8.86],[852.17,1.09]]]
["binance-futures","BNBUSDT",1756857672385,[[852.12,60.38],[852.11,22.46],[852.1,17.06],[852.09,0.88],[852.08,20.22]],[[852.13,27.78],[852.14,0.07],[852.15,3.42],[852.16,8.86],[852.17,1.09]]]
["binance-futures","BNBUSDT",1756857672449,[[852.12,7.45],[852.1,17.06],[852.09,0.88],[852.08,20.22]],[[852.13,27.78],[852.14,0.07],[852.15,3.42],[852.16,8.86],[852.17,1.09]]]
["binance-futures","BNBUSDT",1756857672496,[[852.12,3.76],[852.1,0.06],[852.09,0.88],[852.08,20.22],[852.07,19.79]],[[852.13,27.78],[852.14,0.07],[852.15,3.42],[852.16,9.86],[852.17,1.09]]]
["binance-futures","BNBUSDT",1756857672537,[[852.12,3.76],[852.1,0.06],[852.09,0.88],[852.08,20.22],[852.07,19.79]],[[852.13,27.79],[852.14,0.11],[852.15,3.42],[852.16,9.86],[852.17,1.09]]]
["binance-futures","BNBUSDT",1756857672606,[[852.12,3.76],[852.1,0.06],[852.09,2.28],[852.08,13.24],[852.07,19.79]],[[852.13,27.88],[852.14,0.11],[852.15,3.42],[852.16,9.52],[852.18,4.74]]]
["binance-futures","BNBUSDT",1756857672652,[[852.12,3.76],[852.1,0.06],[852.09,0.88],[852.08,13.24],[852.07,19.79]],[[852.13,27.88],[852.14,0.11],[852.15,3.42],[852.16,9.52],[852.18,4.74]]]
["binance-futures","BNBUSDT",1756857672695,[[852.12,3.74],[852.1,0.06],[852.09,1.99],[852.08,13.24],[852.07,19.79]],[[852.13,27.88],[852.14,0.11],[852.15,3.42],[852.16,9.52],[852.18,4.74]]]
["binance-futures","BNBUSDT",1756857672772,[[852.12,3.69],[852.11,0.05],[852.1,0.9],[852.09,1.99],[852.08,14.63]],[[852.13,27.81],[852.14,0.11],[852.15,3.42],[852.16,9.52],[852.18,4.74]]]
["binance-futures","BNBUSDT",1756857672796,[[852.12,21.1],[852.11,0.05],[852.1,0.9],[852.09,1.99],[852.08,14.63]],[[852.13,27.82],[852.14,0.11],[852.15,3.42],[852.16,8.86],[852.18,3.74]]]
["binance-futures","BNBUSDT",1756857672872,[[852.12,21.2],[852.11,0.05],[852.1,0.9],[852.09,1.99],[852.08,14.63]],[[852.13,27.82],[852.14,0.11],[852.15,3.42],[852.16,8.86],[852.18,3.74]]]
["binance-futures","BNBUSDT",1756857672923,[[852.12,21.22],[852.11,0.05],[852.1,0.9],[852.09,1.99],[852.08,14.63]],[[852.13,27.82],[852.14,0.11],[852.15,3.42],[852.16,8.86],[852.18,3.74]]]
["binance-futures","BNBUSDT",1756857672972,[[852.12,21.22],[852.11,0.05],[852.1,0.9],[852.09,1.99],[852.08,14.63]],[[852.13,27.83],[852.14,0.11],[852.15,3.42],[852.16,8.86],[852.18,3.74]]]
["binance-futures","BNBUSDT",1756857673164,[[852.12,21.21],[852.1,0.06],[852.09,1.99],[852.08,14.63]],[[852.13,27.83],[852.14,0.11],[852.15,3.42],[852.16,8.86],[852.18,2.93]]]
["binance-futures","BNBUSDT",1756857673217,[[852.12,21.0],[852.1,0.06],[852.09,1.99],[852.08,14.63],[849.1,18.31]],[[852.13,27.83],[852.14,0.11],[852.15,3.42],[852.16,8.86],[852.18,2.93]]]
["binance-futures","BNBUSDT",1756857673271,[[852.12,21.24],[852.1,0.9],[852.09,1.99],[852.08,14.63],[851.92,19.18]],[[852.13,27.84],[852.14,0.11],[852.15,3.42],[852.16,8.86],[852.18,2.93]]]
["binance-futures","BNBUSDT",1756857673306,[[852.12,21.14],[852.1,0.06],[852.09,1.99],[852.08,14.63],[851.92,19.18]],[[852.13,27.84],[852.14,0.11],[852.15,3.42],[852.16,8.86],[852.18,2.93]]]
["binance-futures","BNBUSDT",1756857673369,[[852.12,0.77],[852.1,0.06],[852.09,0.88],[852.08,13.24],[851.98,3.26]],[[852.13,27.84],[852.14,0.03],[852.15,3.42],[852.16,8.86],[852.18,2.93]]]
["binance-futures","BNBUSDT",1756857673421,[[852.07,22.99],[852.06,23.71],[852.03,17.57],[852.01,6.09],[851.99,0.27]],[[852.08,64.76],[852.09,21.21],[852.1,16.93],[852.11,0.63],[852.12,29.44]]]
["binance-futures","BNBUSDT",1756857673472,[[852.07,22.99],[852.06,23.71],[852.03,17.57],[852.01,6.09],[851.99,0.27]],[[852.08,64.76],[852.09,26.13],[852.1,16.93],[852.11,0.63],[852.12,27.16]]]
["binance-futures","BNBUSDT",1756857673524,[[852.07,23.2],[852.06,23.71],[852.03,17.57],[852.01,6.09],[851.99,0.27]],[[852.08,61.12],[852.09,26.2],[852.1,16.93],[852.11,0.63],[852.12,27.16]]]
["binance-futures","BNBUSDT",1756857673580,[[852.07,23.2],[852.06,23.71],[852.03,17.57],[852.01,6.09],[851.99,0.27]],[[852.08,60.93],[852.09,26.2],[852.1,16.93],[852.11,0.63],[852.12,27.16]]]
["binance-futures","BNBUSDT",1756857673636,[[852.07,23.63],[852.06,23.71],[852.03,17.57],[852.01,6.09],[851.99,0.27]],[[852.08,53.39],[852.09,24.83],[852.1,16.93],[852.12,27.16],[852.14,2.51]]]
["binance-futures","BNBUSDT",1756857673673,[[852.07,25.14],[852.06,23.71],[852.03,17.57],[852.02,8.41],[852.01,8.79]],[[852.08,34.92],[852.09,24.83],[852.1,16.93],[852.12,27.16],[852.14,1.78]]]
["binance-futures","BNBUSDT",1756857673727,[[852.07,25.14],[852.06,23.77],[852.03,17.52],[852.02,8.41],[852.01,8.79]],[[852.08,34.92],[852.09,24.83],[852.1,16.93],[852.12,27.16],[852.14,3.49]]]
["binance-futures","BNBUSDT",1756857673792,[[852.07,23.22],[852.06,23.77],[852.03,17.52],[852.02,8.41],[852.01,8.79]],[[852.08,35.3],[852.09,17.78],[852.1,16.93],[852.12,27.16],[852.13,9.74]]]
["binance-futures","BNBUSDT",1756857673843,[[852.07,23.22],[852.06,23.77],[852.03,17.52],[852.02,8.41],[852.01,8.79]],[[852.08,35.3],[852.09,17.78],[852.1,16.93],[852.12,27.16],[852.13,9.74]]]
["binance-futures","BNBUSDT",1756857673899,[[852.07,24.64],[852.06,23.77],[852.05,18.12],[852.03,17.52],[852.02,10.75]],[[852.08,0.59],[852.12,23.93],[852.13,8.37],[852.14,3.54],[852.16,8.38]]]
["binance-futures","BNBUSDT",1756857673946,[[852.11,55.73],[852.09,0.84],[852.08,20.97],[852.07,21.07],[852.06,17.33]],[[852.12,23.92],[852.13,9.93],[852.14,1.83],[852.16,7.01],[852.17,3.27]]]
["binance-futures","BNBUSDT",1756857674000,[[852.11,42.5],[852.09,3.99],[852.08,19.85],[852.07,19.97],[852.06,17.33]],[[852.12,24.05],[852.13,9.47],[852.14,2.21],[852.16,8.1],[852.17,3.27]]]
["binance-futures","BNBUSDT",1756857674055,[[852.11,42.5],[852.09,3.99],[852.08,19.85],[852.07,19.97],[852.06,17.33]],[[852.12,24.01],[852.13,9.47],[852.14,2.21],[852.16,8.1],[852.17,3.27]]]
["binance-futures","BNBUSDT",1756857674156,[[852.11,42.5],[852.09,3.99],[852.08,19.85],[852.07,19.97],[852.06,17.33]],[[852.12,24.11],[852.13,9.47],[852.14,2.21],[852.16,8.1],[852.17,3.27]]]
["binance-futures","BNBUSDT",1756857674272,[[852.11,39.6],[852.09,0.84],[852.08,19.85],[852.07,19.97],[852.06,17.33]],[[852.12,24.13],[852.13,9.47],[852.14,2.21],[852.16,8.1],[852.17,3.27]]]
["binance-futures","BNBUSDT",1756857674379,[[852.12,16.47],[852.11,39.6],[852.09,0.84],[852.08,20.97],[852.07,22.31]],[[852.13,0.07],[852.14,1.83],[852.16,7.01],[852.17,3.27],[852.18,1.38]]]
["binance-futures","BNBUSDT",1756857674429,[[852.12,74.99],[852.11,19.27],[852.1,0.84],[852.09,0.84],[852.08,20.97]],[[852.13,0.09],[852.14,1.83],[852.16,7.01],[852.17,3.27],[852.18,1.38]]]
["binance-futures","BNBUSDT",1756857674482,[[852.12,74.99],[852.11,18.46],[852.1,0.84],[852.09,0.84],[852.08,20.97]],[[852.13,0.09],[852.14,1.83],[852.16,7.01],[852.17,1.24],[852.18,0.01]]]
["binance-futures","BNBUSDT",1756857674535,[[852.12,76.47],[852.11,18.46],[852.1,0.84],[852.09,0.84],[852.08,20.97]],[[852.13,0.09],[852.14,1.83],[852.16,7.01],[852.18,0.01],[852.23,0.08]]]
["binance-futures","BNBUSDT",1756857674599,[[852.12,76.47],[852.11,18.46],[852.1,0.84],[852.09,0.84],[852.08,20.97]],[[852.13,0.09],[852.14,1.83],[852.16,0.03],[852.18,0.01],[852.2,7.03]]]
["binance-futures","BNBUSDT",1756857674645,[[852.12,76.01],[852.11,18.46],[852.1,0.84],[852.09,0.84],[852.08,20.97]],[[852.13,0.09],[852.14,1.83],[852.16,0.03],[852.18,0.01],[852.19,0.02]]]
["binance-futures","BNBUSDT",1756857674703,[[852.12,71.38],[852.11,18.46],[852.1,0.84],[852.09,0.84],[852.08,20.97]],[[852.13,20.75],[852.14,1.83],[852.16,7.01],[852.18,0.01],[852.19,0.02]]]
["binance-futures","BNBUSDT",1756857674755,[[852.12,26.52],[852.11,1.47],[852.09,0.84],[852.08,20.97]],[[852.13,36.0],[852.14,2.07],[852.15,2.14],[852.16,7.49],[852.18,3.33]]]
["binance-futures","BNBUSDT",1756857674807,[[852.12,7.01],[852.11,1.47],[852.09,0.84],[852.08,12.87],[852.07,17.65]],[[852.13,37.48],[852.14,2.07],[852.15,2.14],[852.16,8.22],[852.18,3.93]]]
["binance-futures","BNBUSDT",1756857674856,[[852.12,22.41],[852.08,9.32],[852.07,17.42]],[[852.13,37.52],[852.14,2.07],[852.15,3.53],[852.16,8.22],[852.18,3.93]]]
["binance-futures","BNBUSDT",1756857674916,[[852.12,0.36],[852.08,6.98],[852.07,17.42],[852.03,17.53],[852.02,8.41]],[[852.13,37.74],[852.14,2.07],[852.15,3.53],[852.16,8.22],[852.18,3.93]]]
["binance-futures","BNBUSDT",1756857674966,[[852.12,0.36],[852.07,0.19],[852.05,19.63],[852.03,17.53],[852.02,6.42]],[[852.13,37.84],[852.14,2.07],[852.15,3.53],[852.16,8.22],[852.18,3.93]]]
["binance-futures","BNBUSDT",1756857675009,[[852.12,0.36],[852.07,0.19],[852.06,6.79],[852.03,17.53],[852.02,6.42]],[[852.13,37.91],[852.14,2.07],[852.15,3.53],[852.16,8.22],[852.18,3.93]]]
["binance-futures","BNBUSDT",1756857675072,[[852.12,0.36],[852.07,0.19],[852.06,3.84],[852.03,17.53],[852.02,6.42]],[[852.13,37.91],[852.14,2.07],[852.15,3.53],[852.16,8.22],[852.18,3.93]]]
["binance-futures","BNBUSDT",1756857675197,[[852.05,0.84],[852.04,5.48],[852.03,0.01],[852.02,5.05]],[[852.07,22.55],[852.08,99.85],[852.09,1.99],[852.11,2.65],[852.12,27.62]]]
["binance-futures","BNBUSDT",1756857675247,[[852.03,0.01],[852.02,5.03],[852.0,1.32],[851.98,0.34],[851.97,3.0]],[[852.05,28.63],[852.06,49.0],[852.07,52.65],[852.08,24.5],[852.09,1.5]]]
["binance-futures","BNBUSDT",1756857675299,[[852.02,5.03],[852.01,4.85],[852.0,1.32],[851.98,0.33]],[[852.03,23.26],[852.04,76.64],[852.05,44.85],[852.06,25.26],[852.07,16.48]]]
["binance-futures","BNBUSDT",1756857675352,[[852.02,5.05],[852.01,4.85],[852.0,8.3],[851.98,0.33],[851.96,2.93]],[[852.03,65.9],[852.04,42.62],[852.05,16.17],[852.06,17.61],[852.07,16.48]]]
["binance-futures","BNBUSDT",1756857675403,[[852.02,5.03],[852.01,4.85],[852.0,1.32],[851.98,0.33],[851.96,4.53]],[[852.03,61.4],[852.04,37.37],[852.05,16.17],[852.06,17.61],[852.07,18.82]]]
["binance-futures","BNBUSDT",1756857675464,[],[[851.93,52.96],[851.96,25.0],[851.97,15.66],[851.98,0.81],[851.99,1.99]]]
["binance-futures","BNBUSDT",1756857675515,[[851.92,25.47],[851.91,1.0],[851.89,1.2],[851.88,9.33],[851.87,3.34]],[[851.93,53.17],[851.95,7.81],[851.96,24.27],[851.97,15.66],[851.98,0.81]]]
["binance-futures","BNBUSDT",1756857675944,[[851.92,31.54],[851.91,1.0],[851.89,2.32],[851.88,9.33],[851.87,7.67]],[[851.93,1.11],[851.95,7.81],[851.96,22.9],[851.97,15.66],[852.0,7.07]]]
["binance-futures","BNBUSDT",1756857675983,[[851.92,31.54],[851.91,1.0],[851.9,0.82],[851.89,1.2],[851.88,9.33]],[[851.93,18.52],[851.95,7.81],[851.96,22.9],[851.97,15.66],[852.0,7.07]]]
["binance-futures","BNBUSDT",1756857676050,[[851.92,31.54],[851.91,1.0],[851.9,0.82],[851.89,2.2],[851.88,9.33]],[[851.93,18.52],[851.95,7.78],[851.96,22.9],[851.97,15.66],[852.0,7.07]]]
["binance-futures","BNBUSDT",1756857676113,[[851.92,31.54],[851.91,1.0],[851.9,0.82],[851.89,3.07],[851.88,9.33]],[[851.93,1.11],[851.96,7.24],[851.97,15.66],[851.99,1.61],[852.0,7.07]]]
["binance-futures","BNBUSDT",1756857676154,[[851.92,31.54],[851.91,1.0],[851.9,0.82],[851.89,3.07],[851.88,10.39]],[[851.93,0.42],[851.96,7.24],[851.99,1.61],[852.0,7.07],[852.11,6.71]]]
["binance-futures","BNBUSDT",1756857676213,[[851.95,50.14],[851.93,4.73],[851.92,14.07],[851.91,1.0],[851.9,2.66]],[[851.96,26.02],[851.99,1.61],[852.0,7.01],[852.06,13.64],[852.08,11.12]]]
["binance-futures","BNBUSDT",1756857676273,[[851.95,50.14],[851.93,2.11],[851.92,14.07],[851.91,1.0],[851.9,2.66]],[[851.96,26.02],[851.99,1.61],[852.0,7.01],[852.06,13.64],[852.08,11.14]]]
["binance-futures","BNBUSDT",1756857676306,[[851.95,50.16],[851.93,2.11],[851.92,14.07],[851.91,1.0],[851.9,1.88]],[[851.96,26.04],[851.99,1.61],[852.0,7.01],[852.06,13.64],[852.08,11.14]]]
["binance-futures","BNBUSDT",1756857676372,[[851.95,50.16],[851.93,2.11],[851.92,14.07],[851.91,1.0],[851.9,1.88]],[[851.96,26.04],[851.99,1.61],[852.0,7.01],[852.05,10.57],[852.06,13.64]]]
["binance-futures","BNBUSDT",1756857676428,[[851.95,50.16],[851.93,2.11],[851.92,14.07],[851.91,1.0],[851.9,1.88]],[[851.96,26.04],[851.99,1.61],[852.0,7.01],[852.04,15.43],[852.05,10.57]]]
["binance-futures","BNBUSDT",1756857676547,[[851.95,50.37],[851.93,2.11],[851.92,14.07],[851.91,1.0],[851.9,1.88]],[[851.96,26.06],[851.99,1.61],[852.0,7.01],[852.04,15.43],[852.05,10.57]]]
["binance-futures","BNBUSDT",1756857676682,[[851.95,50.37],[851.93,2.11],[851.92,14.07],[851.91,1.0],[851.9,1.88]],[[851.96,24.45],[851.99,1.61],[852.0,7.01],[852.04,15.43],[852.05,10.57]]]
["binance-futures","BNBUSDT",1756857676710,[[851.95,50.37],[851.93,2.11],[851.92,14.07],[851.91,3.34],[851.9,1.88]],[[851.96,24.45],[851.99,1.61],[852.0,7.01],[852.03,4.07],[852.04,15.43]]]
["binance-futures","BNBUSDT",1756857677089,[[851.95,32.25],[851.93,2.11],[851.92,14.07],[851.91,3.34],[851.9,1.88]],[[851.96,32.07],[851.97,0.26],[851.99,1.61],[852.0,7.59],[852.02,18.06]]]
["binance-futures","BNBUSDT",1756857677132,[[851.95,19.84],[851.93,2.11],[851.92,14.07],[851.91,3.34],[851.9,1.88]],[[851.96,32.07],[851.97,0.26],[851.99,1.61],[852.0,7.59],[852.02,18.06]]]
["binance-futures","BNBUSDT",1756857677189,[[851.95,4.04],[851.93,2.11],[851.92,14.07],[851.91,3.34],[851.9,1.88]],[[851.96,32.08],[851.97,0.26],[851.99,1.61],[852.0,7.59],[852.01,7.83]]]
["binance-futures","BNBUSDT",1756857677246,[[851.95,4.0],[851.93,2.11],[851.92,14.07],[851.91,3.34],[851.9,1.88]],[[851.96,32.09],[851.97,0.26],[851.99,1.61],[852.0,7.59],[852.01,7.83]]]
["binance-futures","BNBUSDT",1756857677279,[[851.95,4.02],[851.93,2.11],[851.92,14.07],[851.91,3.34],[851.9,1.88]],[[851.96,32.12],[851.97,0.28],[851.98,0.02],[851.99,1.61],[852.0,7.59]]]
["binance-futures","BNBUSDT",1756857677348,[[851.95,2.58],[851.92,14.07],[851.91,1.0],[851.9,0.04]],[[851.96,32.12],[851.97,0.28],[851.98,0.02],[851.99,1.61],[852.0,7.59]]]
["binance-futures","BNBUSDT",1756857677403,[[851.95,0.23],[851.92,1.04],[851.91,1.0],[851.9,0.04],[851.89,1.75]],[[851.96,35.12],[851.97,0.28],[851.98,0.02],[851.99,1.61],[852.0,9.93]]]
["binance-futures","BNBUSDT",1756857677454,[[851.95,0.23],[851.9,0.04]],[[851.96,35.14],[851.97,0.28],[851.98,0.02],[851.99,3.1],[852.0,7.59]]]
["binance-futures","BNBUSDT",1756857677504,[[851.95,0.23],[851.9,0.04],[851.74,1.5],[851.69,0.01],[851.65,9.73]],[[851.96,36.17],[851.97,0.28],[851.98,0.02],[851.99,3.1],[852.0,7.59]]]
["binance-futures","BNBUSDT",1756857677545,[[851.95,0.23],[851.9,0.04],[851.88,7.0],[851.83,9.08],[851.81,1.66]],[[851.96,36.17],[851.97,0.28],[851.98,2.36],[851.99,3.1],[852.0,7.59]]]
["binance-futures","BNBUSDT",1756857677611,[[851.95,0.23],[851.9,0.04],[851.88,7.0],[851.83,4.84],[851.81,1.66]],[[851.96,35.17],[851.97,0.28],[851.98,0.02],[851.99,3.1],[852.0,8.59]]]
["binance-futures","BNBUSDT",1756857677672,[[851.95,0.23],[851.9,0.04],[851.88,7.0],[851.85,7.42],[851.83,2.5]],[[851.96,35.17],[851.97,0.28],[851.98,0.02],[851.99,3.1],[852.0,10.93]]]
["binance-futures","BNBUSDT",1756857677726,[[851.88,35.66],[851.86,2.25],[851.85,5.08],[851.83,3.08]],[[851.89,45.54],[851.92,9.01],[851.95,22.64],[851.96,16.27],[851.97,0.83]]]
["binance-futures","BNBUSDT",1756857677779,[[851.88,31.63],[851.86,2.25],[851.85,9.08],[851.83,3.08],[851.76,27.77]],[[851.89,24.59],[851.92,7.47],[851.94,6.28],[851.95,18.97],[851.96,16.27]]]
["binance-futures","BNBUSDT",1756857677820,[[851.88,31.63],[851.86,2.25],[851.85,9.08],[851.83,3.08],[851.79,6.19]],[[851.89,24.59],[851.92,7.47],[851.94,6.28],[851.95,18.91],[851.96,16.27]]]
["binance-futures","BNBUSDT",1756857677872,[[851.88,32.23],[851.86,2.25],[851.85,9.08],[851.83,2.5],[851.79,2.57]],[[851.89,24.61],[851.92,7.47],[851.94,6.28],[851.95,18.91],[851.96,16.27]]]
["binance-futures","BNBUSDT",1756857678158,[[851.88,32.23],[851.86,2.26],[851.85,9.08],[851.83,2.5],[851.8,11.52]],[[851.89,24.61],[851.92,7.47],[851.94,6.28],[851.95,18.91],[851.96,16.27]]]
["binance-futures","BNBUSDT",1756857678210,[[851.88,32.23],[851.86,2.26],[851.85,9.08],[851.83,2.5],[851.8,11.52]],[[851.89,24.54],[851.92,6.99],[851.94,6.28],[851.95,18.91],[851.96,16.27]]]
["binance-futures","BNBUSDT",1756857678259,[[851.88,32.25],[851.86,2.26],[851.85,9.08],[851.83,4.52],[851.8,11.52]],[[851.89,23.2],[851.92,6.99],[851.94,6.28],[851.95,18.91],[851.96,16.27]]]
["binance-futures","BNBUSDT",1756857678327,[[851.88,32.25],[851.86,2.26],[851.85,9.08],[851.83,4.52],[851.82,3.95]],[[851.89,1.36],[851.92,6.99],[851.94,6.28],[851.95,18.91],[851.96,15.22]]]
["binance-futures","BNBUSDT",1756857678383,[[851.88,32.25],[851.86,2.26],[851.85,9.08],[851.83,4.52],[851.82,3.95]],[[851.89,1.36],[851.92,6.99],[851.94,6.28],[851.95,18.83],[851.96,15.22]]]
["binance-futures","BNBUSDT",1756857678413,[[851.88,32.25],[851.86,2.26],[851.85,11.42],[851.83,4.52],[851.82,3.95]],[[851.89,1.54],[851.92,6.99],[851.94,6.28],[851.95,18.83],[851.96,15.22]]]
["binance-futures","BNBUSDT",1756857678484,[[851.88,32.25],[851.86,2.26],[851.85,11.42],[851.83,4.52],[851.82,3.95]],[[851.89,1.77],[851.92,6.99],[851.94,6.28],[851.95,18.83],[851.96,15.22]]]
["binance-futures","BNBUSDT",1756857678533,[[851.88,32.25],[851.86,2.26],[851.85,11.42],[851.83,4.52],[851.82,3.95]],[[851.89,1.54],[851.92,7.54],[851.94,6.28],[851.95,18.83],[851.96,15.49]]]
["binance-futures","BNBUSDT",1756857678603,[[851.88,34.7],[851.87,5.68],[851.86,2.26],[851.85,9.08],[851.83,4.52]],[[851.89,0.23],[851.92,0.01],[851.94,5.84],[851.95,17.46],[851.96,14.66]]]
["binance-futures","BNBUSDT",1756857678657,[[851.94,24.91],[851.93,16.87],[851.92,6.98],[851.89,6.51],[851.88,17.29]],[[851.95,17.46],[851.96,14.66],[851.97,0.04],[851.98,1.46],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857678710,[[851.94,24.93],[851.93,16.87],[851.92,6.98],[851.89,3.59],[851.88,16.82]],[[851.95,17.46],[851.96,14.66],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857678760,[[851.94,24.93],[851.93,16.87],[851.92,6.98],[851.89,3.59],[851.88,16.82]],[[851.95,17.48],[851.96,14.63],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857678904,[[851.94,31.01],[851.93,16.87],[851.92,7.98],[851.89,2.59],[851.88,16.8]],[[851.95,17.48],[851.96,14.63],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857678971,[[851.94,31.03],[851.93,16.87],[851.92,7.98],[851.89,2.59],[851.88,16.8]],[[851.95,22.25],[851.96,7.13],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857679061,[[851.94,31.03],[851.93,16.87],[851.92,7.98],[851.89,2.59],[851.88,16.8]],[[851.95,4.8],[851.96,7.13],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857679109,[[851.94,31.03],[851.93,16.87],[851.92,7.98],[851.89,2.59],[851.88,16.8]],[[851.95,4.82],[851.96,7.13],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857679158,[[851.94,31.61],[851.93,16.87],[851.92,7.98],[851.9,2.34],[851.89,2.59]],[[851.95,22.35],[851.96,7.13],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857679210,[[851.94,31.61],[851.93,16.87],[851.92,7.98],[851.9,2.34],[851.89,2.59]],[[851.95,22.37],[851.96,7.13],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857679304,[[851.94,31.61],[851.93,16.87],[851.92,7.98],[851.9,2.34],[851.89,2.59]],[[851.95,28.01],[851.96,7.37],[851.97,0.04],[851.98,0.52],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857679398,[[851.94,31.61],[851.93,20.94],[851.92,6.98],[851.91,1.0],[851.9,2.34]],[[851.95,10.6],[851.96,7.37],[851.97,0.04],[851.98,0.52],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857679468,[[851.94,32.59],[851.93,20.94],[851.92,6.98],[851.9,2.34]],[[851.95,7.25],[851.96,7.13],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857679510,[[851.94,31.78],[851.93,20.94],[851.92,6.98],[851.91,1.0],[851.9,2.34]],[[851.95,24.8],[851.96,7.13],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857679697,[[851.94,31.78],[851.93,20.94],[851.92,6.98],[851.91,1.0],[851.9,2.34]],[[851.95,7.41],[851.96,7.13],[851.97,0.04],[851.98,0.02],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857679962,[[851.94,25.33],[851.93,4.07],[851.92,6.98],[851.9,2.34]],[[851.95,41.81],[851.96,7.13],[851.97,0.04],[851.98,0.75],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680007,[[851.94,4.29],[851.93,4.07],[851.92,6.98],[851.9,2.34],[851.82,4.95]],[[851.95,41.81],[851.96,7.13],[851.97,0.04],[851.98,2.25],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680072,[[851.94,0.21],[851.87,5.68],[851.82,1.61]],[[851.95,41.81],[851.96,7.13],[851.97,1.52],[851.98,2.32],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680107,[[851.94,0.21],[851.88,14.78],[851.87,5.68],[851.84,14.58],[851.82,1.61]],[[851.95,42.08],[851.96,7.13],[851.97,1.52],[851.98,2.32],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680210,[[851.94,0.21],[851.88,14.78],[851.87,5.68],[851.84,14.58],[851.82,1.61]],[[851.95,43.56],[851.96,7.13],[851.97,1.52],[851.98,0.82],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680279,[[851.94,0.22],[851.88,14.78],[851.87,5.68],[851.84,14.58],[851.82,1.61]],[[851.95,43.56],[851.96,7.13],[851.97,1.52],[851.98,0.82],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680387,[[851.94,0.22],[851.89,2.22],[851.88,14.78],[851.87,5.68],[851.84,14.58]],[[851.95,43.57],[851.96,7.13],[851.97,1.52],[851.98,0.82],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680471,[[851.94,17.65],[851.89,2.22],[851.88,14.78],[851.87,5.68],[851.84,14.58]],[[851.95,43.5],[851.96,7.13],[851.97,1.52],[851.98,0.09],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680509,[[851.94,0.2],[851.89,2.22],[851.88,14.78],[851.87,5.68],[851.84,14.58]],[[851.95,43.52],[851.96,7.13],[851.97,1.52],[851.98,0.09],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680607,[[851.94,0.2],[851.89,2.22],[851.88,14.78],[851.87,5.68],[851.84,14.58]],[[851.95,42.05],[851.96,7.13],[851.97,1.52],[851.98,0.09],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857680822,[[851.94,0.2],[851.89,2.22],[851.88,8.06],[851.87,5.68],[851.85,5.08]],[[851.95,42.05],[851.96,7.13],[851.97,1.52],[851.98,0.09],[852.0,8.61]]]
["binance-futures","BNBUSDT",1756857680859,[[851.94,0.2],[851.88,8.06],[851.87,5.68],[851.85,2.72]],[[851.95,42.05],[851.96,7.13],[851.97,1.52],[851.98,0.09],[852.0,10.95]]]
["binance-futures","BNBUSDT",1756857680944,[[851.94,0.2],[851.88,8.06],[851.87,3.34],[851.85,2.72],[851.84,16.92]],[[851.95,42.05],[851.96,7.13],[851.97,1.52],[851.98,0.09],[852.0,10.95]]]
["binance-futures","BNBUSDT",1756857680995,[[851.94,0.2],[851.88,8.06],[851.87,3.34],[851.85,2.72],[851.84,15.09]],[[851.95,42.05],[851.96,7.13],[851.97,1.52],[851.98,0.09],[851.99,2.34]]]
["binance-futures","BNBUSDT",1756857681034,[[851.94,0.2],[851.88,8.06],[851.87,3.34],[851.85,2.72],[851.84,17.46]],[[851.95,42.05],[851.96,7.13],[851.97,1.52],[851.98,0.09],[851.99,2.34]]]
["binance-futures","BNBUSDT",1756857681107,[[851.94,0.2],[851.88,8.06],[851.87,3.34],[851.85,2.72],[851.84,17.46]],[[851.95,42.05],[851.96,7.13],[851.97,1.52],[851.98,0.02],[851.99,2.34]]]
["binance-futures","BNBUSDT",1756857681213,[[851.94,0.2],[851.88,8.06],[851.87,3.34],[851.86,6.07],[851.85,2.72]],[[851.95,42.05],[851.96,7.13],[851.97,1.52],[851.98,0.02],[851.99,2.34]]]
["binance-futures","BNBUSDT",1756857681268,[[851.94,0.8],[851.89,1.21],[851.88,7.48],[851.87,3.34],[851.86,6.07]],[[851.95,42.06],[851.96,7.13],[851.97,1.52],[851.98,0.02],[851.99,2.34]]]
["binance-futures","BNBUSDT",1756857681313,[[851.94,18.21],[851.89,1.21],[851.88,7.48],[851.87,3.34],[851.86,3.73]],[[851.95,42.06],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.02,5.0]]]
["binance-futures","BNBUSDT",1756857681374,[[851.94,0.78],[851.89,1.21],[851.88,9.82],[851.87,3.34],[851.86,3.73]],[[851.95,42.06],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.01,3.87]]]
["binance-futures","BNBUSDT",1756857681427,[[851.94,3.11],[851.92,6.98],[851.89,2.44],[851.88,16.8],[851.87,3.34]],[[851.95,42.06],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.01,3.87]]]
["binance-futures","BNBUSDT",1756857681475,[[851.94,20.54],[851.92,6.98],[851.89,2.44],[851.88,16.8],[851.87,3.34]],[[851.95,42.09],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857681516,[[851.94,20.56],[851.92,6.98],[851.89,1.21],[851.88,16.8],[851.87,3.34]],[[851.95,42.09],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857681623,[[851.94,2.66],[851.92,6.98],[851.89,1.21],[851.88,16.8],[851.87,3.34]],[[851.95,42.09],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857681657,[[851.94,2.66],[851.92,6.98],[851.89,2.44],[851.88,16.8],[851.87,3.34]],[[851.95,42.09],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857681710,[[851.94,2.66],[851.92,6.98],[851.9,1.04],[851.89,2.44],[851.88,16.8]],[[851.95,42.09],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.0,7.61]]]
["binance-futures","BNBUSDT",1756857681773,[[851.94,0.8],[851.9,1.04],[851.89,2.44],[851.88,16.8]],[[851.95,42.09],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.0,8.94]]]
["binance-futures","BNBUSDT",1756857681812,[[851.94,0.8],[851.89,2.44],[851.88,14.46],[851.86,6.07],[851.75,8.67]],[[851.95,42.09],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.0,11.28]]]
["binance-futures","BNBUSDT",1756857681849,[[851.94,0.8],[851.89,2.44],[851.88,14.46],[851.86,6.07],[851.75,8.67]],[[851.95,42.09],[851.96,7.13],[851.97,1.52],[851.98,0.02],[852.0,11.28]]]
["binance-futures","BNBUSDT",1756857682193,[[851.94,0.8],[851.88,14.46],[851.87,0.02],[851.86,6.07],[851.79,2.67]],[[851.95,42.45],[851.96,7.03],[851.97,1.52],[851.98,1.68],[852.0,11.28]]]
["binance-futures","BNBUSDT",1756857682248,[[851.94,0.8],[851.88,14.46],[851.87,3.16],[851.86,6.07],[851.8,10.62]],[[851.95,42.35],[851.96,7.03],[851.97,1.52],[851.98,0.02],[852.0,11.28]]]
["binance-futures","BNBUSDT",1756857682264,[[851.94,0.8],[851.88,14.46],[851.87,3.16],[851.86,6.07],[851.84,14.16]],[[851.95,42.35],[851.96,7.03],[851.97,1.52],[851.98,0.02],[852.0,11.28]]]
["binance-futures","BNBUSDT",1756857682356,[[851.94,0.8],[851.89,2.17],[851.88,14.46],[851.87,3.16],[851.86,6.07]],[[851.95,42.35],[851.96,7.03],[851.97,1.52],[851.98,0.02],[852.0,11.28]]]
["binance-futures","BNBUSDT",1756857682454,[[851.94,0.8],[851.89,2.17],[851.88,14.46],[851.87,3.16],[851.86,6.07]],[[851.95,42.37],[851.96,7.03],[851.97,1.52],[851.98,0.02],[852.0,11.28]]]
["binance-futures","BNBUSDT",1756857682617,[[851.89,22.8],[851.88,14.46],[851.87,3.16],[851.86,6.07]],[[851.9,54.47],[851.92,6.99],[851.94,22.5],[851.95,25.22],[851.96,7.03]]]
["binance-futures","BNBUSDT",1756857682672,[[851.89,22.8],[851.88,14.46],[851.87,3.16],[851.86,6.07],[851.46,0.04]],[[851.9,54.47],[851.92,6.99],[851.93,8.21],[851.94,15.09],[851.95,25.22]]]
["binance-futures","BNBUSDT",1756857682776,[[851.89,22.82],[851.88,14.46],[851.87,3.16],[851.86,6.07],[851.46,0.04]],[[851.9,54.49],[851.92,6.99],[851.93,8.21],[851.94,15.09],[851.95,25.22]]]
["binance-futures","BNBUSDT",1756857682923,[[851.89,22.82],[851.88,14.46],[851.87,3.16],[851.86,6.07],[851.69,8.56]],[[851.9,54.49],[851.92,6.99],[851.93,8.21],[851.94,15.09],[851.95,25.22]]]
["binance-futures","BNBUSDT",1756857683094,[[851.89,29.88],[851.88,14.46],[851.87,3.16],[851.86,6.07],[851.84,16.18]],[[851.9,48.9],[851.92,6.99],[851.93,8.21],[851.94,15.09],[851.95,24.8]]]
["binance-futures","BNBUSDT",1756857683225,[[851.89,29.88],[851.88,20.89],[851.87,3.16],[851.86,6.07],[851.84,16.18]],[[851.9,48.9],[851.92,8.02],[851.93,8.21],[851.94,15.09],[851.95,24.8]]]
["binance-futures","BNBUSDT",1756857683283,[[851.89,30.39],[851.88,20.89],[851.87,3.16],[851.86,6.07],[851.84,16.18]],[[851.9,30.11],[851.92,8.02],[851.93,8.24],[851.94,15.09],[851.95,23.3]]]
["binance-futures","BNBUSDT",1756857683354,[[851.91,64.26],[851.9,7.69],[851.89,7.55],[851.88,22.52],[851.87,5.5]],[[851.92,8.03],[851.93,0.03],[851.94,15.09],[851.95,23.3],[851.98,0.04]]]
["binance-futures","BNBUSDT",1756857683405,[[851.91,64.77],[851.9,5.51],[851.89,7.04],[851.88,22.52],[851.87,3.16]],[[851.92,1.05],[851.93,0.03],[851.95,21.93],[851.97,0.04],[851.98,1.44]]]
["binance-futures","BNBUSDT",1756857683451,[[851.94,39.75],[851.92,20.82],[851.91,21.95],[851.9,1.0],[851.89,9.08]],[[851.95,6.4],[851.97,0.04],[851.98,0.04],[852.02,1.63],[852.03,0.43]]]
["binance-futures","BNBUSDT",1756857683499,[[851.94,40.77],[851.93,2.34],[851.92,14.72],[851.91,20.95],[851.9,1.0]],[[851.95,6.42],[851.97,0.04],[851.98,0.04],[852.01,1.54],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857683543,[[851.94,40.75],[851.93,2.34],[851.92,14.72],[851.91,20.95],[851.9,1.0]],[[851.95,6.42],[851.97,0.04],[851.98,0.04],[852.01,1.54],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857683672,[[851.94,40.74],[851.93,2.34],[851.92,14.72],[851.91,20.95],[851.9,1.0]],[[851.95,6.42],[851.97,0.04],[851.98,0.04],[852.01,1.54],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857683731,[[851.94,39.74],[851.93,2.34],[851.92,15.72],[851.91,20.95],[851.9,1.0]],[[851.95,23.85],[851.97,0.04],[851.98,0.04],[852.01,3.25],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857683784,[[851.94,39.75],[851.93,2.34],[851.92,15.72],[851.91,20.95],[851.9,1.0]],[[851.95,23.71],[851.97,0.04],[851.98,0.04],[852.01,3.25],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857684022,[[851.94,39.74],[851.93,2.34],[851.92,15.72],[851.91,20.95],[851.9,1.0]],[[851.95,5.97],[851.97,0.04],[851.98,0.04],[852.01,3.25],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857684154,[[851.94,39.74],[851.93,2.34],[851.92,15.72],[851.91,20.95],[851.9,1.0]],[[851.95,6.07],[851.97,0.04],[851.98,0.04],[852.01,3.25],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857684242,[[851.94,40.32],[851.93,2.34],[851.92,15.72],[851.91,20.95],[851.9,1.0]],[[851.95,6.07],[851.97,0.04],[851.98,0.04],[852.01,3.25],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857684270,[[851.94,40.32],[851.93,2.34],[851.92,15.72],[851.91,20.95],[851.9,1.0]],[[851.95,6.05],[851.97,0.04],[851.98,0.04],[852.01,3.25],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857684341,[[851.94,41.82],[851.93,2.34],[851.92,14.72],[851.91,20.95],[851.9,1.0]],[[851.95,6.07],[851.97,0.04],[851.98,0.04],[852.01,1.54],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857684481,[[851.94,41.82],[851.93,2.34],[851.92,14.72],[851.91,20.95],[851.9,1.0]],[[851.95,6.08],[851.97,0.04],[851.98,0.04],[852.01,1.54],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857684523,[[851.94,41.4],[851.92,15.72],[851.91,20.95],[851.9,3.34]],[[851.95,6.08],[851.97,0.04],[851.98,0.04],[852.01,1.54],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857684595,[[851.94,40.9],[851.92,15.72],[851.91,20.95],[851.9,3.34],[850.68,24.74]],[[851.95,6.08],[851.97,0.04],[851.98,0.04],[852.01,1.54],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857684709,[[851.94,41.25],[851.92,15.72],[851.91,20.95],[851.9,3.34],[851.86,4.8]],[[851.95,24.86],[851.97,0.04],[851.98,0.04],[851.99,1.09],[852.01,1.54]]]
["binance-futures","BNBUSDT",1756857684753,[[851.94,41.51],[851.92,15.72],[851.91,20.95],[851.9,3.34],[851.86,4.8]],[[851.95,24.87],[851.97,0.04],[851.98,0.04],[851.99,1.09],[852.01,1.54]]]
["binance-futures","BNBUSDT",1756857684872,[[851.94,41.51],[851.92,14.72],[851.91,20.95],[851.9,2.34],[851.88,22.52]],[[851.95,29.6],[851.97,0.04],[851.98,0.04],[851.99,1.09],[852.01,1.54]]]
["binance-futures","BNBUSDT",1756857684922,[[851.94,41.51],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,22.52]],[[851.95,29.6],[851.97,0.04],[851.98,0.04],[851.99,1.09],[852.01,2.73]]]
["binance-futures","BNBUSDT",1756857684980,[[851.94,40.14],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,22.52]],[[851.95,29.6],[851.97,0.04],[851.98,0.04],[851.99,1.09],[852.01,2.73]]]
["binance-futures","BNBUSDT",1756857685518,[[851.94,40.34],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,22.52]],[[851.95,29.63],[851.97,0.04],[851.98,0.04],[851.99,1.09],[852.01,2.73]]]
["binance-futures","BNBUSDT",1756857685626,[[851.94,40.34],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,22.52]],[[851.95,29.63],[851.97,0.04],[851.98,0.04],[852.01,2.73],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857685719,[[851.94,40.33],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,24.23]],[[851.95,10.84],[851.97,0.04],[851.98,0.04],[852.01,2.73],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857685821,[[851.94,40.47],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,24.23]],[[851.95,6.09],[851.97,0.04],[851.98,0.04],[852.01,2.73],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857685943,[[851.94,40.45],[851.93,1.0],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,6.09],[851.97,0.04],[851.98,0.04],[852.01,2.73],[852.02,1.63]]]
["binance-futures","BNBUSDT",1756857686057,[[851.94,40.96],[851.93,1.0],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,23.53],[851.97,0.04],[851.98,0.04],[852.0,8.34],[852.01,2.73]]]
["binance-futures","BNBUSDT",1756857686114,[[851.94,40.96],[851.92,14.72],[851.91,17.32],[851.9,3.34]],[[851.95,23.49],[851.97,0.04],[851.98,0.04],[851.99,1.25],[852.0,8.34]]]
["binance-futures","BNBUSDT",1756857686172,[[851.94,40.47],[851.92,14.72],[851.91,17.32],[851.9,3.34],[851.74,17.64]],[[851.95,23.49],[851.97,0.04],[851.98,0.04],[851.99,1.25],[852.0,8.34]]]
["binance-futures","BNBUSDT",1756857686224,[[851.94,40.43],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.09],[851.97,0.04],[851.98,0.04],[851.99,1.25],[852.0,8.34]]]
["binance-futures","BNBUSDT",1756857686478,[[851.94,40.43],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.16],[851.97,0.04],[851.98,0.04],[851.99,1.25],[852.0,8.34]]]
["binance-futures","BNBUSDT",1756857686592,[[851.94,40.43],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.16],[851.97,0.04],[851.98,0.07],[851.99,1.25],[852.0,8.34]]]
["binance-futures","BNBUSDT",1756857686687,[[851.94,40.43],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.16],[851.96,7.03],[851.97,0.04],[851.98,0.07],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857687219,[[851.94,40.44],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.16],[851.96,7.03],[851.97,0.04],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857687485,[[851.94,40.44],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.19],[851.96,7.27],[851.97,0.02],[851.98,0.54],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857687632,[[851.94,40.53],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.19],[851.96,7.03],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857687872,[[851.94,40.53],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,12.78],[851.96,7.03],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857688074,[[851.94,40.53],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,12.92],[851.96,7.03],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857688109,[[851.94,40.53],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.33],[851.96,7.03],[851.97,0.05],[851.98,0.77],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857688250,[[851.94,40.53],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.19],[851.96,7.03],[851.97,0.05],[851.98,0.77],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857688417,[[851.94,40.53],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.19],[851.96,7.08],[851.97,0.05],[851.98,0.77],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857688633,[[851.94,40.53],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.26],[851.96,7.22],[851.97,0.05],[851.98,0.77],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857688672,[[851.94,40.53],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.26],[851.96,7.22],[851.97,0.02],[851.98,0.77],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857688912,[[851.94,42.26],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,30.21],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857689309,[[851.94,42.77],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,7.5],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857689351,[[851.94,42.77],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,6.14],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857689458,[[851.94,42.78],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,6.16],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857689607,[[851.94,42.09],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,23.55],[851.96,7.22],[851.97,0.02],[851.98,0.77],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857689668,[[851.94,42.09],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,23.57],[851.96,7.22],[851.97,0.02],[851.98,0.77],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857689819,[[851.94,41.59],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,23.38],[851.96,7.22],[851.97,0.02],[851.98,0.77],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857689924,[[851.94,41.59],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,23.38],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857690142,[[851.94,42.05],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,23.4],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857690215,[[851.94,42.58],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,24.74],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857690301,[[851.94,42.63],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,5.95],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857690372,[[851.94,42.63],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,5.97],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857690533,[[851.94,42.63],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,23.37],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857690600,[[851.94,42.63],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,23.14],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857690719,[[851.94,42.56],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,23.14],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857690778,[[851.94,42.56],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,7.09],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857690913,[[851.94,42.56],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,24.5],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857691004,[[851.94,42.56],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.88,23.52]],[[851.95,7.1],[851.96,7.22],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857691113,[[851.94,43.54],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.89,10.77]],[[851.95,5.74],[851.96,0.24],[851.97,0.02],[851.98,0.04],[851.99,1.25]]]
["binance-futures","BNBUSDT",1756857691161,[[851.94,43.54],[851.92,14.72],[851.91,17.32],[851.9,3.62],[851.89,10.77]],[[851.95,5.74],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.04,13.1]]]
["binance-futures","BNBUSDT",1756857691196,[[851.94,43.54],[851.92,14.72],[851.91,17.32],[851.9,3.62],[851.89,10.77]],[[851.95,5.74],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.01,2.7]]]
["binance-futures","BNBUSDT",1756857691240,[[851.94,43.54],[851.92,14.72],[851.91,17.32],[851.9,3.62],[851.89,10.77]],[[851.95,5.58],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.01,2.7]]]
["binance-futures","BNBUSDT",1756857691395,[[851.94,43.34],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.89,10.77]],[[851.95,5.58],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.01,2.7]]]
["binance-futures","BNBUSDT",1756857691475,[[851.94,41.99],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.89,10.77]],[[851.95,5.58],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.01,2.7]]]
["binance-futures","BNBUSDT",1756857691516,[[851.94,42.06],[851.92,14.72],[851.91,17.32],[851.9,2.34],[851.89,9.06]],[[851.95,5.58],[851.96,0.24],[851.97,0.02],[851.98,0.04],[851.99,1.05]]]
["binance-futures","BNBUSDT",1756857691575,[[851.94,42.06],[851.92,14.74],[851.91,17.32],[851.9,2.34],[851.89,9.06]],[[851.95,5.58],[851.96,0.24],[851.97,0.02],[851.98,0.04],[851.99,1.05]]]
["binance-futures","BNBUSDT",1756857691581,[[851.94,42.07],[851.92,14.74],[851.91,17.32],[851.9,2.34],[851.89,9.06]],[[851.95,5.58],[851.96,0.24],[851.97,0.02],[851.98,0.04]]]
["binance-futures","BNBUSDT",1756857691709,[[851.94,42.07],[851.92,14.74],[851.91,17.32],[851.9,2.34],[851.89,9.06]],[[851.95,5.58],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.01,1.18]]]
["binance-futures","BNBUSDT",1756857691745,[[851.94,42.07],[851.92,14.74],[851.91,17.32],[851.9,2.34],[851.89,9.06]],[[851.95,5.58],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.01,3.13]]]
["binance-futures","BNBUSDT",1756857691813,[[851.94,42.07],[851.92,14.74],[851.91,17.32],[851.9,3.62],[851.89,9.06]],[[851.95,5.58],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.0,0.03]]]
["binance-futures","BNBUSDT",1756857691867,[[851.94,42.09],[851.92,14.74],[851.91,17.32],[851.9,3.62],[851.89,9.06]],[[851.95,5.72],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.0,0.03]]]
["binance-futures","BNBUSDT",1756857691972,[[851.94,42.09],[851.92,14.74],[851.91,17.32],[851.9,3.62],[851.89,9.06]],[[851.95,5.72],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.0,0.03]]]
["binance-futures","BNBUSDT",1756857692076,[[851.94,42.09],[851.92,14.72],[851.91,17.32],[851.9,3.62],[851.89,9.06]],[[851.95,5.72],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.0,0.03]]]
["binance-futures","BNBUSDT",1756857692130,[[851.94,42.09],[851.92,14.72],[851.91,18.19],[851.9,3.41],[851.89,9.06]],[[851.95,5.7],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.0,0.03]]]
["binance-futures","BNBUSDT",1756857692172,[[851.94,42.09],[851.92,14.72],[851.91,18.19],[851.9,3.41],[851.89,10.32]],[[851.95,5.72],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.0,0.03]]]
["binance-futures","BNBUSDT",1756857692234,[[851.94,42.01],[851.93,0.28],[851.92,14.72],[851.91,18.19],[851.9,3.41]],[[851.95,5.72],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.0,0.03]]]
["binance-futures","BNBUSDT",1756857692325,[[851.94,42.01],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,3.41]],[[851.95,5.72],[851.96,0.24],[851.97,0.02],[851.98,0.04],[852.0,0.03]]]
["binance-futures","BNBUSDT",1756857692452,[[851.94,42.03],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,3.41]],[[851.95,5.72],[851.96,0.22],[851.98,0.02],[852.0,0.03],[852.07,6.26]]]
["binance-futures","BNBUSDT",1756857692674,[[851.94,42.03],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.72],[851.96,0.22],[851.98,0.02],[852.0,0.03],[852.07,6.26]]]
["binance-futures","BNBUSDT",1756857692715,[[851.94,42.03],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.72],[851.96,0.22],[851.98,0.02],[852.0,0.03],[852.02,0.26]]]
["binance-futures","BNBUSDT",1756857692779,[[851.94,42.03],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.72],[851.96,0.22],[851.98,0.02],[852.0,0.03],[852.01,1.18]]]
["binance-futures","BNBUSDT",1756857692872,[[851.94,41.97],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.75],[851.96,0.22],[851.98,0.02],[852.0,0.03],[852.01,1.18]]]
["binance-futures","BNBUSDT",1756857692927,[[851.94,41.93],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.75],[851.96,0.22],[851.98,0.02],[852.0,0.03],[852.01,1.18]]]
["binance-futures","BNBUSDT",1756857692982,[[851.94,41.38],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.55],[851.96,0.22],[851.98,0.02],[852.0,0.03],[852.01,1.18]]]
["binance-futures","BNBUSDT",1756857693045,[[851.94,41.38],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.56],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.01,1.18]]]
["binance-futures","BNBUSDT",1756857693217,[[851.94,41.38],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.54],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.01,1.18]]]
["binance-futures","BNBUSDT",1756857693266,[[851.94,41.39],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.54],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.01,1.18]]]
["binance-futures","BNBUSDT",1756857693375,[[851.94,41.39],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.52],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.01,1.18]]]
["binance-futures","BNBUSDT",1756857693659,[[851.94,41.39],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.52],[851.96,0.22],[851.98,0.02],[851.99,0.03],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857693701,[[851.94,41.4],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.52],[851.96,0.22],[851.98,0.02],[851.99,0.03],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857693753,[[851.94,39.73],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.52],[851.96,0.22],[851.98,0.02],[851.99,0.03],[852.0,7.01]]]
["binance-futures","BNBUSDT",1756857693861,[[851.94,39.73],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.52],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.05,5.08]]]
["binance-futures","BNBUSDT",1756857694406,[[851.94,40.04],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.52],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.03,0.43]]]
["binance-futures","BNBUSDT",1756857694522,[[851.94,40.3],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,3.84]],[[851.95,5.52],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.03,0.43]]]
["binance-futures","BNBUSDT",1756857694665,[[851.94,39.84],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,3.84]],[[851.95,5.52],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.03,0.43]]]
["binance-futures","BNBUSDT",1756857694715,[[851.94,40.27],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,3.84]],[[851.95,5.52],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.03,0.43]]]
["binance-futures","BNBUSDT",1756857694734,[[851.94,40.27],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,3.84]],[[851.95,5.53],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.03,0.43]]]
["binance-futures","BNBUSDT",1756857694891,[[851.94,40.27],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.53],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.03,0.43]]]
["binance-futures","BNBUSDT",1756857695279,[[851.94,40.28],[851.93,0.28],[851.92,14.72],[851.91,17.32],[851.9,2.34]],[[851.95,5.54],[851.96,0.22],[851.98,0.02],[852.0,7.01],[852.02,3.34]]]
["binance-futures","BNBUSDT",1756857695393,[[851.99,45.08],[851.98,7.74],[851.97,16.96],[851.96,21.63],[851.95,23.39]],[[852.0,0.17],[852.01,1.16],[852.02,0.03],[852.04,0.01],[852.05,4.54]]]
["binance-futures","BNBUSDT",1756857695442,[[851.99,46.39],[851.98,7.74],[851.97,15.96],[851.96,22.51],[851.95,24.47]],[[852.0,0.15],[852.01,1.16],[852.02,0.03],[852.04,0.01],[852.05,3.33]]]
["binance-futures","BNBUSDT",1756857695495,[[851.99,46.88],[851.98,7.74],[851.97,15.47],[851.96,31.27],[851.95,17.34]],[[852.0,0.15],[852.01,1.16],[852.02,0.03],[852.04,0.01],[852.05,3.33]]]
["binance-futures","BNBUSDT",1756857695541,[[851.99,47.91],[851.98,8.35],[851.97,15.47],[851.96,31.27],[851.95,17.34]],[[852.0,0.17],[852.01,1.16],[852.02,0.03],[852.04,0.01],[852.05,1.56]]]
["binance-futures","BNBUSDT",1756857695768,[[851.99,48.4],[851.98,8.35],[851.97,15.47],[851.96,29.04],[851.95,17.34]],[[852.0,0.19],[852.01,1.16],[852.02,0.03],[852.04,0.01],[852.05,1.56]]]
["binance-futures","BNBUSDT",1756857695820,[[851.99,48.4],[851.98,8.35],[851.97,15.47],[851.96,29.04],[851.95,17.92]],[[852.0,0.19],[852.01,1.16],[852.02,0.03],[852.04,0.01],[852.05,0.26]]]
["binance-futures","BNBUSDT",1756857695871,[[851.99,48.69],[851.98,8.35],[851.97,15.47],[851.96,29.04],[851.95,17.92]],[[852.0,0.17],[852.01,1.16],[852.02,0.03],[852.04,0.01],[852.05,0.26]]]
["binance-futures","BNBUSDT",1756857695913,[[851.99,48.83],[851.98,8.35],[851.97,15.47],[851.96,29.04],[851.95,17.92]],[[852.0,0.19],[852.01,1.16],[852.02,0.03],[852.04,0.01],[852.05,0.26]]]
["binance-futures","BNBUSDT",1756857695971,[[851.99,48.83],[851.98,8.35],[851.97,15.47],[851.96,29.04],[851.95,17.92]],[[852.0,0.17],[852.01,1.16],[852.02,0.03],[852.04,0.01],[852.05,0.26]]]
["binance-futures","BNBUSDT",1756857696053,[[851.99,49.37],[851.98,8.35],[851.97,15.47],[851.96,29.04],[851.95,17.92]],[[852.0,0.31],[852.01,1.23],[852.02,0.07],[852.04,0.01],[852.05,0.26]]]
["binance-futures","BNBUSDT",1756857696075,[[851.99,49.37],[851.98,8.35],[851.97,15.97],[851.96,29.04],[851.95,17.92]],[[852.0,0.31],[852.01,1.23],[852.02,0.07],[852.04,0.01],[852.05,0.26]]]
["binance-futures","BNBUSDT",1756857696177,[[851.99,49.37],[851.98,8.35],[851.97,15.97],[851.96,29.04],[851.95,17.92]],[[852.0,0.41],[852.01,1.23],[852.02,0.07],[852.04,0.01],[852.05,0.26]]]
["binance-futures","BNBUSDT",1756857696351,[[851.99,49.37],[851.98,8.35],[851.97,15.97],[851.96,29.04],[851.95,17.92]],[[852.0,0.41],[852.01,0.07],[852.02,0.07],[852.04,0.01],[852.05,0.26]]]
["binance-futures","BNBUSDT",1756857696472,[[851.99,49.37],[851.98,8.35],[851.97,15.97],[851.96,29.04],[851.95,17.92]],[[852.0,0.41],[852.01,0.07],[852.02,0.07],[852.03,0.04],[852.04,0.01]]]
["binance-futures","BNBUSDT",1756857696625,[[851.99,49.37],[851.98,8.35],[851.97,15.97],[851.96,29.04],[851.95,17.92]],[[852.0,0.41],[852.01,0.24],[852.02,0.07],[852.03,0.04],[852.04,0.01]]]
["binance-futures","BNBUSDT",1756857696820,[[851.99,49.37],[851.98,8.35],[851.97,15.97],[851.96,29.04],[851.95,20.26]],[[852.0,0.4],[852.01,0.24],[852.02,0.07],[852.03,0.04],[852.04,0.01]]]
["binance-futures","BNBUSDT",1756857697033,[[851.99,49.37],[851.98,8.35],[851.97,15.97],[851.96,29.04],[851.95,17.92]],[[852.0,0.4],[852.01,0.24],[852.02,0.07],[852.03,0.04],[852.04,0.01]]]
["binance-futures","BNBUSDT",1756857697072,[[851.99,49.37],[851.98,8.35],[851.97,15.97],[851.96,29.04],[851.95,17.92]],[[852.0,0.4],[852.01,0.24],[852.02,0.07],[852.04,0.01]]]
["binance-futures","BNBUSDT",1756857697149,[[851.99,49.37],[851.98,8.35],[851.97,15.97],[851.96,29.04],[851.95,17.92]],[[852.0,0.4],[852.01,0.24],[852.02,0.07],[852.04,6.99],[852.06,1.21]]]
["binance-futures","BNBUSDT",1756857697202,[[852.03,55.33],[852.01,1.3],[852.0,21.18],[851.99,3.61],[851.98,2.62]],[[852.04,20.55],[852.05,0.24],[852.06,1.21],[852.09,1.49],[852.1,2.14]]]
["binance-futures","BNBUSDT",1756857697242,[[852.03,55.33],[852.01,4.48],[852.0,7.57],[851.99,3.61],[851.98,2.62]],[[852.04,20.55],[852.05,0.24],[852.06,1.21],[852.09,3.42],[852.1,2.14]]]
["binance-futures","BNBUSDT",1756857697298,[[852.03,55.8],[852.01,1.3],[852.0,7.57],[851.99,3.12],[851.98,8.19]],[[852.04,20.57],[852.05,0.24],[852.06,1.21],[852.09,3.42],[852.1,2.14]]]
["binance-futures","BNBUSDT",1756857697355,[[852.03,49.07],[852.01,1.3],[852.0,7.0],[851.99,2.83],[851.98,7.19]],[[852.04,20.65],[852.05,0.24],[852.06,1.58],[852.08,9.0],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857697383,[[852.03,48.47],[852.01,1.3],[852.0,7.0],[851.99,2.83],[851.98,7.19]],[[852.04,20.65],[852.05,0.24],[852.06,1.58],[852.08,9.0],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857697485,[[852.03,48.82],[852.01,1.3],[852.0,7.0],[851.99,2.52],[851.98,7.19]],[[852.04,20.68],[852.05,0.24],[852.06,1.58],[852.08,9.0],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857697524,[[852.03,49.33],[852.01,1.3],[852.0,7.0],[851.99,1.95],[851.98,7.19]],[[852.04,20.68],[852.05,0.24],[852.06,1.58],[852.08,9.0],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857697594,[[852.03,49.3],[852.01,1.3],[852.0,7.0],[851.99,1.95],[851.98,7.19]],[[852.04,20.68],[852.05,0.24],[852.06,1.58],[852.08,9.0],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857697747,[[852.03,49.38],[852.01,1.3],[852.0,7.0],[851.99,1.95],[851.98,7.19]],[[852.04,20.61],[852.05,0.24],[852.06,1.21],[852.08,8.39],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857697880,[[852.03,49.52],[852.01,1.3],[852.0,7.0],[851.99,1.95],[851.98,7.19]],[[852.04,20.61],[852.05,0.24],[852.06,0.02],[852.08,8.39],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857697922,[[852.03,50.06],[852.01,0.72],[852.0,7.0],[851.99,1.95],[851.98,7.19]],[[852.04,20.61],[852.05,0.24],[852.06,0.02],[852.08,8.39],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857698007,[[852.03,50.06],[852.01,0.72],[852.0,7.0],[851.99,1.95],[851.98,7.19]],[[852.04,20.42],[852.05,0.24],[852.06,0.02],[852.08,8.39],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857698072,[[852.03,50.1],[852.01,0.72],[852.0,7.0],[851.99,1.95],[851.98,8.46]],[[852.04,19.07],[852.05,0.24],[852.06,0.02],[852.08,8.39],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857698101,[[852.03,50.1],[852.01,0.72],[852.0,7.0],[851.99,3.02],[851.98,8.46]],[[852.04,19.07],[852.05,0.24],[852.06,0.02],[852.08,9.44],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857698159,[[852.03,50.1],[852.01,0.72],[852.0,7.0],[851.99,3.02],[851.98,8.46]],[[852.04,19.17],[852.05,0.24],[852.06,0.02],[852.08,9.44],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857698219,[[852.03,50.1],[852.01,0.72],[852.0,7.0],[851.99,3.02],[851.98,8.46]],[[852.04,19.17],[852.05,0.32],[852.06,0.02],[852.08,9.44],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857698275,[[852.03,49.99],[852.01,0.72],[852.0,7.0],[851.99,3.02],[851.98,8.46]],[[852.04,19.17],[852.05,0.32],[852.06,0.02],[852.08,9.44],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857698376,[[852.03,50.46],[852.02,0.28],[852.01,0.72],[852.0,7.0],[851.99,3.02]],[[852.04,19.13],[852.05,0.32],[852.06,0.02],[852.08,8.39],[852.09,1.93]]]
["binance-futures","BNBUSDT",1756857698451,[[852.03,50.44],[852.02,0.28],[852.01,0.72],[852.0,7.0],[851.99,3.02]],[[852.04,19.13],[852.05,0.32],[852.06,0.02],[852.08,8.39],[852.09,3.42]]]
["binance-futures","BNBUSDT",1756857698602,[[852.03,50.45],[852.02,0.28],[852.01,0.72],[852.0,7.0],[851.99,3.02]],[[852.04,19.13],[852.05,0.32],[852.06,0.02],[852.08,8.39],[852.09,3.42]]]
["binance-futures","BNBUSDT",1756857698850,[[852.03,50.45],[852.02,0.28],[852.01,0.72],[852.0,7.88],[851.99,3.02]],[[852.04,0.22],[852.05,0.09],[852.06,0.02],[852.07,1.26],[852.08,7.02]]]
["binance-futures","BNBUSDT",1756857698901,[[852.03,50.92],[852.02,1.28],[852.01,1.9],[852.0,7.88],[851.99,4.52]],[[852.04,0.22],[852.05,0.09],[852.06,0.02],[852.07,0.03],[852.08,7.02]]]
["binance-futures","BNBUSDT",1756857698953,[[852.09,23.17],[852.07,59.01],[852.05,7.19],[852.04,32.94],[852.03,14.32]],[[852.11,0.02],[852.14,0.01],[852.15,0.05],[852.16,7.12],[852.18,2.0]]]
["binance-futures","BNBUSDT",1756857699004,[[852.09,62.19],[852.08,13.97],[852.07,22.21],[852.06,0.87],[852.04,19.2]],[[852.1,1.36],[852.12,7.46],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699054,[[852.09,63.19],[852.08,5.44],[852.07,22.21],[852.06,0.99],[852.04,20.03]],[[852.1,1.37],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699105,[[852.09,62.86],[852.08,5.44],[852.07,23.21],[852.06,0.02],[852.05,1.06]],[[852.1,1.4],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699151,[[852.09,63.18],[852.08,5.44],[852.07,23.21],[852.06,0.02],[852.05,1.06]],[[852.1,1.73],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699211,[[852.09,63.63],[852.08,5.44],[852.07,23.21],[852.06,0.02],[852.05,1.06]],[[852.1,2.33],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699252,[[852.09,63.63],[852.08,5.44],[852.07,23.21],[852.06,0.02]],[[852.1,2.33],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699316,[[852.09,66.3],[852.08,5.44],[852.07,23.21],[852.06,0.02],[852.03,5.94]],[[852.1,19.78],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699368,[[852.09,66.26],[852.08,5.44],[852.07,23.21],[852.06,0.02],[852.03,5.94]],[[852.1,2.35],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699409,[[852.09,68.48],[852.08,5.44],[852.07,23.21],[852.03,5.31]],[[852.1,2.37],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699488,[[852.09,68.48],[852.08,5.44],[852.07,23.21],[852.03,5.31],[25.0,47.6]],[[852.1,2.37],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699523,[[852.09,68.48],[852.08,6.05],[852.07,23.21],[852.03,5.17],[851.98,6.71]],[[852.1,2.37],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699599,[[852.09,68.48],[852.08,6.05],[852.07,23.21],[852.03,5.17],[852.01,0.02]],[[852.1,2.14],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699652,[[852.09,69.5],[852.08,6.05],[852.07,23.21],[852.03,5.17],[852.01,0.02]],[[852.1,2.14],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857699894,[[852.09,70.22],[852.08,6.05],[852.07,23.21],[852.03,4.59],[852.01,0.02]],[[852.1,2.14],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857700021,[[852.09,70.22],[852.08,6.05],[852.07,23.21],[852.03,4.59],[852.01,0.02]],[[852.1,2.07],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857700116,[[852.09,70.22],[852.08,6.05],[852.07,16.22],[852.03,3.64],[852.02,1.28]],[[852.1,20.89],[852.12,6.99],[852.14,0.01],[852.15,0.05],[852.16,7.12]]]
["binance-futures","BNBUSDT",1756857700173,[[852.09,70.21],[852.08,6.05],[852.07,16.22],[852.03,3.64],[852.02,1.28]],[[852.1,19.47],[852.12,6.99],[852.13,0.03],[852.14,0.01],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857700234,[[852.09,70.21],[852.08,6.05],[852.07,16.22],[852.03,3.64],[852.02,1.28]],[[852.1,19.4],[852.12,6.99],[852.13,0.03],[852.14,0.01],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857700301,[[852.09,70.35],[852.08,6.05],[852.07,16.22],[852.03,3.64],[852.02,1.28]],[[852.1,19.89],[852.12,6.99],[852.13,0.03],[852.14,0.92],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857700372,[[852.09,70.35],[852.08,6.05],[852.07,16.22],[852.03,3.64],[852.02,1.28]],[[852.1,19.89],[852.12,6.99],[852.13,0.03],[852.14,0.01],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857700423,[[852.09,70.35],[852.08,6.05],[852.07,16.22],[852.03,3.64],[852.02,1.28]],[[852.1,19.99],[852.12,6.99],[852.13,0.03],[852.14,0.01],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857700515,[[852.09,70.46],[852.08,6.05],[852.07,16.22],[852.03,3.64],[852.02,1.28]],[[852.1,19.99],[852.12,6.99],[852.13,0.03],[852.14,0.01],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857700741,[[852.09,64.62],[852.08,6.05],[852.07,16.22],[852.03,5.99],[852.02,1.28]],[[852.1,19.99],[852.12,7.38],[852.13,0.03],[852.14,0.53],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857700866,[[852.09,64.57],[852.08,6.05],[852.07,16.22],[852.03,5.99],[852.02,1.28]],[[852.1,19.99],[852.12,7.38],[852.13,0.03],[852.14,0.53],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857700913,[[852.09,64.47],[852.08,6.05],[852.07,16.22],[852.03,5.99],[852.02,1.28]],[[852.1,19.99],[852.12,7.38],[852.13,0.03],[852.14,0.53],[852.15,1.33]]]
["binance-futures","BNBUSDT",1756857700979,[[852.09,53.48],[852.08,6.05],[852.07,16.22],[852.03,5.99],[852.02,1.28]],[[852.1,19.99],[852.12,7.38],[852.13,0.03],[852.14,0.53],[852.15,1.33]]]
["binance-futures","BNBUSDT",1756857701027,[[852.09,49.15],[852.08,6.05],[852.07,16.22],[852.04,18.48],[852.03,5.99]],[[852.1,0.86],[852.12,6.99],[852.13,0.03],[852.14,0.01],[852.15,0.05]]]
["binance-futures","BNBUSDT",1756857701080,[[852.11,46.63],[852.1,6.81],[852.09,22.62],[852.08,6.05],[852.07,16.22]],[[852.12,24.51],[852.13,0.03],[852.14,0.01],[852.15,0.05],[852.16,8.17]]]
["binance-futures","BNBUSDT",1756857701107,[[852.11,46.63],[852.09,22.62],[852.08,6.05],[852.07,16.22]],[[852.12,24.51],[852.13,0.03],[852.14,0.01],[852.15,1.28],[852.16,8.04]]]
["binance-futures","BNBUSDT",1756857701181,[[852.11,47.09],[852.1,2.84],[852.09,22.19],[852.08,6.05],[852.07,16.22]],[[852.12,24.53],[852.13,0.03],[852.14,0.01],[852.15,1.28],[852.16,8.04]]]
["binance-futures","BNBUSDT",1756857701225,[[852.11,47.12],[852.1,2.84],[852.09,22.16],[852.08,6.05],[852.07,16.22]],[[852.12,24.53],[852.13,0.03],[852.14,0.01],[852.15,1.28],[852.16,6.99]]]
["binance-futures","BNBUSDT",1756857701292,[[852.11,47.43],[852.1,2.84],[852.09,21.86],[852.08,6.05],[852.07,16.22]],[[852.12,7.1],[852.13,0.03],[852.14,0.01],[852.15,1.28],[852.16,6.99]]]
["binance-futures","BNBUSDT",1756857701338,[[852.11,50.22],[852.1,2.84],[852.09,19.11],[852.08,6.05],[852.07,16.22]],[[852.12,7.12],[852.13,0.03],[852.14,0.01],[852.15,1.28],[852.16,6.99]]]
["binance-futures","BNBUSDT",1756857701418,[[852.11,52.36],[852.1,2.84],[852.09,16.93],[852.08,6.05],[852.07,16.22]],[[852.12,7.12],[852.13,0.03],[852.14,0.01],[852.15,1.28],[852.16,6.99]]]
["binance-futures","BNBUSDT",1756857701551,[[852.14,48.32],[852.13,0.58],[852.12,13.84],[852.11,21.7],[852.1,1.0]],[[852.15,1.49],[852.16,6.99],[852.18,0.01],[852.19,0.02],[852.2,7.03]]]
["binance-futures","BNBUSDT",1756857701612,[[852.14,48.76],[852.13,0.58],[852.12,9.07],[852.11,21.22],[852.1,1.0]],[[852.15,0.2],[852.16,6.99],[852.18,0.01],[852.19,0.02],[852.2,7.03]]]
["binance-futures","BNBUSDT",1756857701667,[[852.19,42.06],[852.16,16.4],[852.15,22.07],[852.14,15.78],[852.13,0.58]],[[852.2,27.21],[852.21,6.49],[852.22,5.3],[852.23,2.12],[852.24,10.75]]]
["binance-futures","BNBUSDT",1756857701712,[[852.19,41.39],[852.16,15.53],[852.15,16.47],[852.14,15.78],[852.13,0.58]],[[852.2,28.73],[852.21,5.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857701811,[[852.19,42.2],[852.16,15.53],[852.15,16.47],[852.14,15.78],[852.13,0.58]],[[852.2,28.75],[852.21,5.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857701872,[[852.19,44.48],[852.16,15.53],[852.15,17.05],[852.14,15.78],[852.13,0.58]],[[852.2,28.75],[852.21,5.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857701924,[[852.19,46.8],[852.16,19.3],[852.15,14.52],[852.14,15.78],[852.13,0.58]],[[852.2,28.75],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857701972,[[852.19,42.34],[852.16,19.3],[852.15,14.52],[852.14,15.78],[852.13,0.58]],[[852.2,28.77],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857702037,[[852.19,42.78],[852.16,19.3],[852.15,14.52],[852.14,15.34],[852.13,0.58]],[[852.2,28.83],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857702154,[[852.19,42.08],[852.18,0.61],[852.16,19.3],[852.15,14.52],[852.14,15.34]],[[852.2,28.83],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857702203,[[852.19,42.66],[852.18,0.61],[852.16,19.3],[852.15,14.52],[852.14,15.34]],[[852.2,28.93],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857702302,[[852.19,42.65],[852.18,0.61],[852.16,19.3],[852.15,14.52],[852.14,15.34]],[[852.2,28.93],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857702420,[[852.19,42.66],[852.18,0.61],[852.16,19.3],[852.15,14.52],[852.14,15.34]],[[852.2,28.93],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857702472,[[852.19,42.76],[852.18,0.61],[852.16,19.3],[852.15,14.52],[852.14,15.34]],[[852.2,28.93],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,10.4]]]
["binance-futures","BNBUSDT",1756857702586,[[852.19,42.76],[852.18,0.89],[852.16,19.3],[852.15,14.52],[852.14,15.34]],[[852.2,28.92],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,9.5]]]
["binance-futures","BNBUSDT",1756857702806,[[852.19,42.76],[852.18,0.89],[852.17,2.33],[852.16,19.3],[852.15,14.52]],[[852.2,7.19],[852.21,2.22],[852.22,5.3],[852.23,2.12],[852.24,9.5]]]
["binance-futures","BNBUSDT",1756857702856,[[852.19,42.72],[852.18,0.89],[852.17,2.33],[852.16,19.3],[852.15,14.52]],[[852.2,7.17],[852.21,0.01],[852.22,2.22],[852.23,0.13],[852.24,9.5]]]
["binance-futures","BNBUSDT",1756857702911,[[852.19,42.72],[852.18,0.89],[852.17,2.33],[852.16,19.3],[852.15,14.52]],[[852.2,7.17],[852.21,0.01],[852.22,2.22],[852.23,0.13],[852.24,6.99]]]
["binance-futures","BNBUSDT",1756857703018,[[852.19,42.7],[852.18,0.89],[852.17,2.33],[852.16,19.3],[852.15,14.52]],[[852.2,7.19],[852.21,0.01],[852.22,2.22],[852.23,0.13],[852.24,6.99]]]
["binance-futures","BNBUSDT",1756857703061,[[852.19,42.7],[852.18,0.89],[852.17,2.33],[852.16,19.3],[852.15,14.52]],[[852.2,7.19],[852.21,1.41],[852.22,2.22],[852.23,0.13],[852.24,6.99]]]
["binance-futures","BNBUSDT",1756857703320,[[852.19,42.18],[852.18,0.89],[852.17,2.33],[852.16,19.3],[852.15,13.94]],[[852.2,7.17],[852.21,1.41],[852.22,2.22],[852.23,0.13],[852.24,6.99]]]
["binance-futures","BNBUSDT",1756857703557,[[852.19,42.29],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,13.94]],[[852.2,7.19],[852.21,1.41],[852.22,2.22],[852.23,0.13],[852.24,6.99]]]
["binance-futures","BNBUSDT",1756857703674,[[852.19,42.29],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,13.94]],[[852.2,0.22],[852.21,1.41],[852.22,2.22],[852.23,0.13],[852.24,6.99]]]
["binance-futures","BNBUSDT",1756857703708,[[852.19,42.29],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,13.94]],[[852.2,0.22],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.34,7.42]]]
["binance-futures","BNBUSDT",1756857703765,[[852.19,42.29],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,13.94]],[[852.2,10.78],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.34,7.42]]]
["binance-futures","BNBUSDT",1756857703826,[[852.19,42.29],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,13.94]],[[852.2,10.78],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.32,28.19]]]
["binance-futures","BNBUSDT",1756857703883,[[852.19,42.29],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,13.94]],[[852.2,7.2],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.32,28.19]]]
["binance-futures","BNBUSDT",1756857703923,[[852.19,42.29],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,13.94]],[[852.2,8.54],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.26,5.31]]]
["binance-futures","BNBUSDT",1756857704085,[[852.19,42.29],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,14.45]],[[852.2,8.54],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.26,5.31]]]
["binance-futures","BNBUSDT",1756857704334,[[852.19,42.3],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,14.45]],[[852.2,8.56],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.26,5.31]]]
["binance-futures","BNBUSDT",1756857704368,[[852.19,35.94],[852.18,0.92],[852.17,2.33],[852.16,19.3],[852.15,14.45]],[[852.2,25.99],[852.21,1.41],[852.22,2.22],[852.24,7.9],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857704433,[[852.19,32.12],[852.18,0.92],[852.16,15.53],[852.15,13.94]],[[852.2,31.62],[852.21,1.64],[852.22,2.22],[852.24,8.81],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857704491,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.05,1.0]],[[852.2,27.91],[852.21,1.64],[852.22,2.22],[852.24,8.81],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857704542,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.05,1.0]],[[852.2,27.91],[852.21,1.41],[852.22,2.22],[852.24,7.9],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857704572,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.05,1.0]],[[852.2,27.94],[852.21,1.64],[852.22,2.22],[852.24,8.58],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857704704,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.05,1.0]],[[852.2,27.94],[852.21,1.41],[852.22,2.22],[852.24,7.9],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857704811,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.09,5.51]],[[852.2,27.94],[852.21,1.41],[852.22,4.56],[852.24,7.9],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857704908,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.09,5.51]],[[852.2,27.94],[852.21,1.64],[852.22,4.56],[852.24,8.58],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857704957,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.1,2.37]],[[852.2,27.94],[852.21,1.64],[852.22,4.56],[852.24,8.58],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857705079,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.1,2.37]],[[852.2,27.94],[852.21,1.41],[852.22,4.56],[852.24,6.99],[852.25,0.03]]]
["binance-futures","BNBUSDT",1756857705159,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.1,2.37]],[[852.2,27.91],[852.21,1.41],[852.22,4.56],[852.24,6.99],[852.25,0.25]]]
["binance-futures","BNBUSDT",1756857705207,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.1,2.37]],[[852.2,27.98],[852.21,1.41],[852.22,4.93],[852.24,7.46],[852.25,0.25]]]
["binance-futures","BNBUSDT",1756857705295,[[852.19,14.69],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.1,2.37]],[[852.2,27.91],[852.21,1.41],[852.22,5.0],[852.24,7.46],[852.25,0.25]]]
["binance-futures","BNBUSDT",1756857705378,[[852.19,32.11],[852.18,0.92],[852.16,15.53],[852.15,13.94],[852.1,2.37]],[[852.2,29.31],[852.21,1.41],[852.22,4.56],[852.24,6.99],[852.25,0.25]]]
["binance-futures","BNBUSDT",1756857705418,[[852.19,32.11],[852.18,0.92],[852.16,19.92],[852.15,13.94],[852.12,5.47]],[[852.2,27.91],[852.21,1.41],[852.22,4.56],[852.24,6.99],[852.25,0.25]]]
["binance-futures","BNBUSDT",1756857705494,[[852.19,32.37],[852.18,0.92],[852.16,19.92],[852.15,13.94],[852.13,1.0]],[[852.2,27.89],[852.21,1.41],[852.22,4.56],[852.24,6.99],[852.25,0.25]]]
["binance-futures","BNBUSDT",1756857705740,[[852.19,32.37],[852.18,0.92],[852.16,19.92],[852.15,13.94]],[[852.2,27.89],[852.21,1.41],[852.22,4.56],[852.24,6.99],[852.25,0.25]]]
["binance-futures","BNBUSDT",1756857705791,[[852.19,32.37],[852.18,0.92],[852.16,19.92],[852.15,13.94],[852.13,2.34]],[[852.2,27.89],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857705924,[[852.19,32.37],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,13.94]],[[852.2,29.67],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857706009,[[852.19,32.37],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.67],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857706079,[[852.19,32.37],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.69],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857706172,[[852.19,32.37],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.71],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857706351,[[852.19,32.38],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.7],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857706429,[[852.19,32.3],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.72],[852.21,1.41],[852.22,2.22],[852.23,0.71],[852.24,7.19]]]
["binance-futures","BNBUSDT",1756857706542,[[852.19,32.26],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.72],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857706794,[[852.19,32.25],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.72],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857707070,[[852.19,32.25],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.72],[852.21,1.41],[852.22,2.22],[852.23,0.71],[852.24,8.1]]]
["binance-futures","BNBUSDT",1756857707329,[[852.19,32.25],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.72],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.96]]]
["binance-futures","BNBUSDT",1756857707372,[[852.19,32.3],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.73],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.96]]]
["binance-futures","BNBUSDT",1756857707455,[[852.19,32.3],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.73],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857707510,[[852.19,32.26],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.79],[852.21,1.41],[852.22,2.22],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857707520,[[852.19,32.26],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.79],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857707746,[[852.19,32.26],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.79],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.96]]]
["binance-futures","BNBUSDT",1756857708014,[[852.19,31.71],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.79],[852.21,1.47],[852.22,2.72],[852.23,0.27],[852.24,7.19]]]
["binance-futures","BNBUSDT",1756857708354,[[852.19,31.84],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,29.79],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857708521,[[852.19,31.88],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,12.36],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857708572,[[852.19,31.92],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,7.26],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857708607,[[852.19,31.92],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,27.69],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,3.87]]]
["binance-futures","BNBUSDT",1756857708718,[[852.19,31.92],[852.18,0.92],[852.17,2.33],[852.16,19.92],[852.15,16.28]],[[852.2,27.72],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,3.87]]]
["binance-futures","BNBUSDT",1756857708866,[[852.19,32.0],[852.18,0.92],[852.17,2.34],[852.16,19.92],[852.15,16.28]],[[852.2,27.72],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857709009,[[852.19,32.0],[852.18,0.92],[852.17,2.34],[852.16,19.92],[852.15,16.28]],[[852.2,7.29],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857709049,[[852.19,32.0],[852.18,0.92],[852.17,2.34],[852.16,20.92],[852.15,16.28]],[[852.2,6.17],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857709114,[[852.19,33.77],[852.18,0.92],[852.17,2.34],[852.16,20.92],[852.15,16.28]],[[852.2,6.14],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857709171,[[852.19,33.85],[852.18,0.92],[852.17,4.68],[852.16,20.92],[852.15,13.94]],[[852.2,6.14],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857709375,[[852.19,34.0],[852.18,0.92],[852.17,4.68],[852.16,20.92],[852.15,13.94]],[[852.2,6.14],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857709473,[[852.19,33.99],[852.18,0.92],[852.17,4.68],[852.16,20.92],[852.15,13.94]],[[852.2,6.21],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857709593,[[852.19,33.99],[852.18,0.92],[852.17,4.68],[852.16,20.92],[852.15,13.94]],[[852.2,5.97],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857709641,[[852.19,34.0],[852.18,0.92],[852.17,4.68],[852.16,20.92],[852.15,13.94]],[[852.2,5.97],[852.21,1.47],[852.22,2.28],[852.24,6.99],[852.25,2.59]]]
["binance-futures","BNBUSDT",1756857709697,[[852.19,34.98],[852.18,0.92],[852.17,4.68],[852.16,20.92],[852.15,15.44]],[[852.2,0.22],[852.21,0.07],[852.22,2.28],[852.24,6.99],[852.25,0.25]]]
["binance-futures","BNBUSDT",1756857709745,[[852.21,49.92],[852.2,14.37],[852.19,9.91],[852.18,0.92],[852.17,2.35]],[[852.22,3.42],[852.24,6.99],[852.25,0.25],[852.27,3.09],[852.28,11.34]]]
["binance-futures","BNBUSDT",1756857709802,[[852.21,49.86],[852.2,6.22],[852.19,9.91],[852.18,0.92],[852.17,2.35]],[[852.22,20.85],[852.23,2.53],[852.24,6.99],[852.25,0.25],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857709891,[[852.21,50.71],[852.2,6.22],[852.19,9.06],[852.18,0.92],[852.17,2.35]],[[852.22,3.44],[852.23,2.53],[852.24,6.99],[852.25,0.25],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857709979,[[852.21,53.22],[852.2,6.22],[852.19,6.17],[852.18,0.92],[852.17,2.35]],[[852.22,3.44],[852.23,2.53],[852.24,6.99],[852.25,0.25],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857710028,[[852.21,53.84],[852.2,6.22],[852.19,6.17],[852.18,0.92],[852.17,2.35]],[[852.22,20.89],[852.23,2.55],[852.24,6.99],[852.25,0.25],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857710050,[[852.21,56.15],[852.2,6.22],[852.19,3.86],[852.18,0.92],[852.17,2.35]],[[852.22,23.09],[852.23,2.55],[852.24,6.99],[852.25,0.25],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857710137,[[852.21,56.15],[852.2,6.22],[852.19,3.86],[852.18,0.92],[852.17,2.35]],[[852.22,23.09],[852.23,2.55],[852.24,6.99],[852.25,0.25],[852.27,5.43]]]
["binance-futures","BNBUSDT",1756857710173,[[852.21,56.15],[852.2,6.22],[852.19,3.72],[852.18,0.92],[852.17,2.35]],[[852.22,23.09],[852.23,2.55],[852.24,6.99],[852.25,0.25],[852.27,5.43]]]
["binance-futures","BNBUSDT",1756857710213,[[852.21,56.18],[852.2,6.22],[852.19,3.69],[852.18,3.75],[852.17,2.35]],[[852.22,23.09],[852.23,2.55],[852.24,6.99],[852.25,0.25],[852.27,5.43]]]
["binance-futures","BNBUSDT",1756857710296,[[852.21,53.32],[852.2,2.59],[852.19,3.69],[852.18,3.75],[852.17,2.35]],[[852.22,28.87],[852.23,2.78],[852.24,6.99],[852.25,0.25],[852.26,0.81]]]
["binance-futures","BNBUSDT",1756857710354,[[852.21,53.15],[852.2,2.59],[852.19,3.69],[852.18,3.75],[852.17,2.35]],[[852.22,26.67],[852.23,0.02],[852.24,6.99],[852.25,0.25],[852.28,9.0]]]
["binance-futures","BNBUSDT",1756857710407,[[852.21,53.11],[852.2,2.59],[852.19,3.69],[852.18,3.75],[852.17,2.35]],[[852.22,26.67],[852.23,0.02],[852.24,6.99],[852.25,0.25],[852.28,9.72]]]
["binance-futures","BNBUSDT",1756857710509,[[852.21,53.25],[852.2,2.59],[852.19,3.69],[852.18,3.75],[852.17,2.35]],[[852.22,26.67],[852.23,3.4],[852.24,6.99],[852.25,0.25],[852.28,9.72]]]
["binance-futures","BNBUSDT",1756857710637,[[852.21,41.15],[852.2,2.59],[852.19,3.69],[852.18,3.75],[852.17,0.01]],[[852.22,28.09],[852.23,3.63],[852.24,6.99],[852.25,2.59],[852.26,0.81]]]
["binance-futures","BNBUSDT",1756857710834,[[852.21,39.78],[852.2,2.59],[852.19,3.69],[852.18,3.75],[852.17,0.01]],[[852.22,28.09],[852.23,3.4],[852.24,6.99],[852.25,2.59],[852.28,10.2]]]
["binance-futures","BNBUSDT",1756857710913,[[852.21,40.36],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,26.67],[852.23,3.4],[852.24,6.99],[852.25,2.59],[852.28,10.2]]]
["binance-futures","BNBUSDT",1756857711141,[[852.21,40.36],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,27.87],[852.23,3.43],[852.24,6.99],[852.25,2.59],[852.28,10.2]]]
["binance-futures","BNBUSDT",1756857711508,[[852.21,40.52],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,27.87],[852.23,3.43],[852.24,6.99],[852.25,2.59],[852.28,10.2]]]
["binance-futures","BNBUSDT",1756857711558,[[852.21,40.52],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,27.89],[852.23,3.43],[852.24,6.99],[852.25,2.59],[852.28,10.2]]]
["binance-futures","BNBUSDT",1756857711672,[[852.21,41.07],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,27.89],[852.23,3.43],[852.24,6.99],[852.25,2.59],[852.28,10.2]]]
["binance-futures","BNBUSDT",1756857712032,[[852.21,41.07],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,26.68],[852.23,0.07],[852.24,6.99],[852.25,2.59],[852.28,10.2]]]
["binance-futures","BNBUSDT",1756857712072,[[852.21,41.07],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,26.68],[852.23,0.07],[852.24,6.99],[852.25,2.59],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712086,[[852.21,41.07],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,26.68],[852.23,0.07],[852.24,6.99],[852.25,2.62],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712172,[[852.21,41.07],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,27.92],[852.23,3.33],[852.24,6.99],[852.25,2.62],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712251,[[852.21,41.08],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,27.92],[852.23,3.33],[852.24,6.99],[852.25,2.62],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712402,[[852.21,41.12],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,27.94],[852.23,3.33],[852.24,6.99],[852.25,2.62],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712468,[[852.21,41.12],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,26.68],[852.23,3.33],[852.24,6.99],[852.25,2.62],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712570,[[852.21,41.11],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,26.68],[852.23,3.33],[852.24,6.99],[852.25,2.62],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712619,[[852.21,41.11],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,26.68],[852.23,3.33],[852.24,6.99],[852.25,2.59],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712681,[[852.21,41.11],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,6.54],[852.23,3.33],[852.24,6.99],[852.25,2.59],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712733,[[852.21,41.11],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,6.54],[852.23,3.33],[852.24,6.99],[852.25,0.25],[852.27,3.09]]]
["binance-futures","BNBUSDT",1756857712782,[[852.21,41.52],[852.2,2.59],[852.19,3.11],[852.18,4.75],[852.17,0.01]],[[852.22,2.08],[852.23,0.07],[852.24,6.99],[852.25,0.25],[852.27,2.96]]]
["binance-futures","BNBUSDT",1756857712834,[[852.21,44.86],[852.2,2.59],[852.19,3.11],[852.18,3.75],[852.17,0.01]],[[852.22,2.08],[852.23,0.07],[852.24,0.01],[852.25,0.25],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857712877,[[852.21,44.86],[852.2,4.93],[852.19,3.11],[852.18,4.62],[852.17,1.08]],[[852.22,2.08],[852.23,0.07],[852.24,0.01],[852.25,0.25],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857712934,[[852.21,41.07],[852.2,4.93],[852.19,3.11],[852.18,3.75],[852.17,1.08]],[[852.22,2.06],[852.23,0.07],[852.24,6.99],[852.25,0.23],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857713042,[[852.21,42.11],[852.2,4.93],[852.19,3.11],[852.18,3.75],[852.17,1.08]],[[852.22,2.11],[852.23,0.07],[852.24,6.99],[852.25,0.23],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857713089,[[852.21,42.23],[852.2,17.8],[852.19,2.99],[852.18,3.75],[852.17,1.08]],[[852.22,2.09],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857713103,[[852.21,42.23],[852.2,17.8],[852.19,2.99],[852.18,3.75],[852.17,0.01]],[[852.22,2.09],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857713268,[[852.21,42.81],[852.2,15.46],[852.19,2.99],[852.18,3.75],[852.17,2.35]],[[852.22,2.11],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857713307,[[852.21,42.81],[852.2,15.46],[852.19,2.99],[852.18,3.75],[852.17,2.35]],[[852.22,2.11],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857713518,[[852.21,42.76],[852.2,15.46],[852.19,2.99],[852.18,3.75],[852.17,2.35]],[[852.22,2.11],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857713622,[[852.21,42.72],[852.2,15.46],[852.19,2.99],[852.18,3.75],[852.17,2.35]],[[852.22,2.11],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857713720,[[852.21,41.93],[852.2,15.46],[852.19,2.99],[852.18,3.75],[852.17,2.35]],[[852.22,2.11],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756857713806,[[852.21,41.89],[852.2,15.46],[852.19,2.99],[852.18,3.75],[852.17,4.69]],[[852.22,2.11],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.26,1.05]]]
["binance-futures","BNBUSDT",1756857713843,[[852.21,41.89],[852.2,15.47],[852.19,2.99],[852.18,3.75],[852.17,4.69]],[[852.22,2.11],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.46,3.24]]]
["binance-futures","BNBUSDT",1756857713900,[[852.21,41.93],[852.2,15.47],[852.19,2.99],[852.18,3.75],[852.17,2.35]],[[852.22,19.8],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.27,1.31]]]
["binance-futures","BNBUSDT",1756857713940,[[852.21,41.93],[852.2,15.47],[852.19,2.99],[852.18,3.75],[852.17,2.35]],[[852.22,19.85],[852.23,0.07],[852.24,8.03],[852.25,0.23],[852.27,1.31]]]
["binance-futures","BNBUSDT",1756857714015,[[852.23,55.69],[852.22,24.53],[852.21,21.89],[852.2,19.87],[852.19,2.99]],[[852.24,1.04],[852.25,0.23],[852.27,0.03],[852.28,7.01],[852.3,0.05]]]
["binance-futures","BNBUSDT",1756857714060,[[852.23,56.32],[852.22,22.26],[852.21,21.89],[852.2,19.87],[852.19,2.99]],[[852.24,1.07],[852.25,0.23],[852.27,0.03],[852.28,7.01],[852.29,1.31]]]
["binance-futures","BNBUSDT",1756857714119,[[852.23,56.32],[852.22,22.26],[852.21,21.89],[852.2,19.87],[852.19,3.5]],[[852.24,1.2],[852.25,0.23],[852.27,0.03],[852.28,7.01],[852.29,1.31]]]
["binance-futures","BNBUSDT",1756857714172,[[852.23,49.66],[852.22,22.26],[852.21,21.75],[852.2,19.87],[852.19,4.5]],[[852.24,25.6],[852.25,0.23],[852.26,0.44],[852.27,0.01],[852.28,7.48]]]
["binance-futures","BNBUSDT",1756857714219,[[852.23,51.97],[852.22,22.26],[852.21,19.44],[852.2,19.87],[852.19,2.99]],[[852.24,26.97],[852.25,0.23],[852.26,0.44],[852.27,0.01],[852.28,7.48]]]
["binance-futures","BNBUSDT",1756857714254,[[852.23,52.01],[852.22,22.26],[852.21,19.4],[852.2,19.87],[852.19,2.99]],[[852.24,30.16],[852.25,0.23],[852.27,0.01],[852.28,7.01],[852.36,6.31]]]
["binance-futures","BNBUSDT",1756857714323,[[852.23,52.01],[852.22,22.26],[852.21,19.4],[852.2,19.87],[852.19,2.99]],[[852.24,25.66],[852.25,0.23],[852.27,0.01],[852.28,7.01],[852.36,6.31]]]
["binance-futures","BNBUSDT",1756857714393,[[852.23,52.98],[852.22,22.26],[852.21,18.51],[852.2,19.87],[852.19,2.99]],[[852.24,25.7],[852.25,0.23],[852.27,0.01],[852.28,7.01],[852.3,1.81]]]
["binance-futures","BNBUSDT",1756857714446,[[852.23,54.95],[852.22,22.26],[852.21,16.5],[852.2,19.87],[852.19,2.99]],[[852.24,25.7],[852.25,0.23],[852.27,0.01],[852.28,7.01],[852.3,1.81]]]
["binance-futures","BNBUSDT",1756857714500,[[852.23,55.45],[852.22,22.26],[852.21,16.18],[852.2,19.87],[852.19,2.99]],[[852.24,25.71],[852.25,0.23],[852.27,0.01],[852.28,7.01],[852.3,0.9]]]
["binance-futures","BNBUSDT",1756857714551,[[852.23,56.03],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,25.71],[852.25,0.23],[852.27,0.01],[852.28,7.01],[852.3,0.9]]]
["binance-futures","BNBUSDT",1756857714640,[[852.23,56.03],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,25.75],[852.25,0.23],[852.27,0.63],[852.28,7.01],[852.3,0.9]]]
["binance-futures","BNBUSDT",1756857714697,[[852.23,43.72],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,25.82],[852.25,0.23],[852.26,0.37],[852.27,0.01],[852.28,7.48]]]
["binance-futures","BNBUSDT",1756857714748,[[852.23,43.72],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,29.0],[852.25,0.23],[852.27,0.01],[852.28,7.48],[852.34,20.34]]]
["binance-futures","BNBUSDT",1756857714799,[[852.23,43.72],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,28.99],[852.25,0.23],[852.27,0.01],[852.28,7.48],[852.34,20.34]]]
["binance-futures","BNBUSDT",1756857714873,[[852.23,43.72],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,29.09],[852.25,0.23],[852.27,0.01],[852.28,7.48],[852.3,0.9]]]
["binance-futures","BNBUSDT",1756857714925,[[852.23,43.72],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,29.1],[852.25,0.23],[852.27,0.01],[852.28,7.48],[852.3,0.9]]]
["binance-futures","BNBUSDT",1756857714956,[[852.23,43.72],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,29.1],[852.25,0.23],[852.27,0.01],[852.28,8.39],[852.3,1.75]]]
["binance-futures","BNBUSDT",1756857715021,[[852.23,43.47],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,29.11],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.3,0.05]]]
["binance-futures","BNBUSDT",1756857715059,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,29.12],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.3,0.05]]]
["binance-futures","BNBUSDT",1756857715182,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,8.46],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.3,0.05]]]
["binance-futures","BNBUSDT",1756857715260,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,8.48],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.3,0.05]]]
["binance-futures","BNBUSDT",1756857715313,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,8.49],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.3,0.05]]]
["binance-futures","BNBUSDT",1756857715392,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,8.52],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.3,0.05]]]
["binance-futures","BNBUSDT",1756857715455,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,8.54],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.3,0.05]]]
["binance-futures","BNBUSDT",1756857715508,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,8.55],[852.25,0.23],[852.27,1.27],[852.28,7.92],[852.29,0.4]]]
["binance-futures","BNBUSDT",1756857715559,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,8.58],[852.25,0.23],[852.27,1.27],[852.28,7.92],[852.29,0.4]]]
["binance-futures","BNBUSDT",1756857715750,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,25.99],[852.25,0.23],[852.27,1.27],[852.28,7.92],[852.29,0.4]]]
["binance-futures","BNBUSDT",1756857715863,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.01],[852.25,0.46],[852.26,0.21],[852.27,1.45],[852.28,7.92]]]
["binance-futures","BNBUSDT",1756857715913,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.04],[852.25,0.46],[852.26,0.21],[852.27,1.45],[852.28,7.92]]]
["binance-futures","BNBUSDT",1756857715962,[[852.23,43.37],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.05],[852.25,0.46],[852.26,0.21],[852.27,1.45],[852.28,7.92]]]
["binance-futures","BNBUSDT",1756857715991,[[852.23,43.34],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.05],[852.25,0.46],[852.26,0.21],[852.27,1.45],[852.28,7.92]]]
["binance-futures","BNBUSDT",1756857716076,[[852.23,43.34],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.06],[852.25,0.46],[852.26,0.21],[852.27,1.45],[852.28,7.92]]]
["binance-futures","BNBUSDT",1756857716162,[[852.23,43.34],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.16],[852.25,0.23],[852.27,1.27],[852.28,7.92],[852.35,17.61]]]
["binance-futures","BNBUSDT",1756857716223,[[852.23,43.34],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.17],[852.25,0.23],[852.27,1.27],[852.28,7.92],[852.35,17.61]]]
["binance-futures","BNBUSDT",1756857716307,[[852.23,43.27],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.19],[852.25,0.23],[852.27,1.27],[852.28,7.92],[852.35,17.61]]]
["binance-futures","BNBUSDT",1756857716400,[[852.23,43.29],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.24],[852.25,0.23],[852.27,1.27],[852.28,7.92],[852.35,17.61]]]
["binance-futures","BNBUSDT",1756857716532,[[852.23,43.29],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.24],[852.25,0.46],[852.26,0.21],[852.27,1.45],[852.28,7.92]]]
["binance-futures","BNBUSDT",1756857716578,[[852.23,43.29],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.24],[852.25,0.46],[852.26,0.21],[852.27,1.45],[852.28,8.97]]]
["binance-futures","BNBUSDT",1756857716642,[[852.23,43.29],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.29],[852.25,0.23],[852.27,1.27],[852.28,8.97],[852.35,17.62]]]
["binance-futures","BNBUSDT",1756857716700,[[852.23,43.29],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.3],[852.25,0.46],[852.26,0.21],[852.27,1.45],[852.28,8.97]]]
["binance-futures","BNBUSDT",1756857716752,[[852.23,43.29],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.17],[852.25,0.23],[852.27,1.27],[852.28,8.97],[852.35,17.62]]]
["binance-futures","BNBUSDT",1756857716923,[[852.23,43.29],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.17],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.4]]]
["binance-futures","BNBUSDT",1756857716994,[[852.23,43.17],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.21],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.4]]]
["binance-futures","BNBUSDT",1756857717045,[[852.23,43.17],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.27],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857717182,[[852.23,43.19],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.28],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857717221,[[852.23,43.19],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.3],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857717349,[[852.23,43.19],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.34],[852.25,0.23],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857717426,[[852.23,43.12],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.41],[852.25,0.23],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857717488,[[852.23,42.73],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.41],[852.25,0.23],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857717531,[[852.23,43.22],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.43],[852.25,0.23],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857717593,[[852.23,43.33],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.43],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.36,0.5]]]
["binance-futures","BNBUSDT",1756857717645,[[852.23,43.33],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.43],[852.25,0.23],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857717751,[[852.23,43.58],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.44],[852.25,0.23],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857717803,[[852.23,43.58],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.73],[852.25,0.23],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857717872,[[852.23,43.93],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.73],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.3,4.26]]]
["binance-futures","BNBUSDT",1756857717924,[[852.23,44.18],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.73],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.3,4.26]]]
["binance-futures","BNBUSDT",1756857717979,[[852.23,44.18],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.74],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718037,[[852.23,44.51],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.74],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718080,[[852.23,44.51],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.8],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718127,[[852.23,44.51],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.86],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,1.31]]]
["binance-futures","BNBUSDT",1756857718191,[[852.23,44.92],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,26.86],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718270,[[852.23,45.15],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,27.02],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718313,[[852.23,45.45],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.99]],[[852.24,29.97],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718372,[[852.23,45.49],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.91]],[[852.24,30.46],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718461,[[852.23,46.84],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.91]],[[852.24,30.46],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718526,[[852.23,47.17],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.91]],[[852.24,30.46],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718578,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,30.54],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718611,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,30.54],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718672,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,30.56],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718743,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,30.62],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857718821,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,30.99],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,1.31]]]
["binance-futures","BNBUSDT",1756857718986,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,31.0],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,1.31]]]
["binance-futures","BNBUSDT",1756857719067,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,31.06],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,1.31]]]
["binance-futures","BNBUSDT",1756857719108,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,31.07],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,1.31]]]
["binance-futures","BNBUSDT",1756857719142,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,31.1],[852.25,0.23],[852.27,1.27],[852.28,7.01],[852.29,1.31]]]
["binance-futures","BNBUSDT",1756857719314,[[852.23,47.36],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,31.2],[852.25,0.25],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857719406,[[852.23,49.07],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,31.02],[852.25,0.25],[852.27,1.27],[852.28,7.01],[852.36,3.13]]]
["binance-futures","BNBUSDT",1756857719448,[[852.23,49.07],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,31.04],[852.25,0.25],[852.27,1.27],[852.28,7.01],[852.36,3.13]]]
["binance-futures","BNBUSDT",1756857719489,[[852.23,49.07],[852.22,22.26],[852.21,15.61],[852.2,19.87],[852.19,2.88]],[[852.24,31.17],[852.25,0.25],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857719545,[[852.23,49.07],[852.22,22.26],[852.21,15.62],[852.2,19.86],[852.19,2.88]],[[852.24,31.19],[852.25,0.25],[852.26,0.44],[852.27,1.45],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857719672,[[852.23,49.11],[852.22,22.26],[852.21,15.62],[852.2,19.86],[852.19,2.88]],[[852.24,31.5],[852.25,0.25],[852.27,1.27],[852.28,7.31],[852.36,2.83]]]
["binance-futures","BNBUSDT",1756857719721,[[852.23,49.64],[852.22,22.26],[852.21,15.62],[852.2,19.86],[852.19,2.24]],[[852.24,31.5],[852.25,0.25],[852.27,1.27],[852.28,7.31],[852.32,12.96]]]
["binance-futures","BNBUSDT",1756857719778,[[852.23,49.74],[852.22,22.26],[852.21,15.62],[852.2,19.86],[852.19,2.24]],[[852.24,31.38],[852.25,0.25],[852.27,1.27],[852.28,7.01],[852.32,12.96]]]
["binance-futures","BNBUSDT",1756857719885,[[852.23,49.74],[852.22,22.26],[852.21,15.62],[852.2,19.86],[852.19,2.24]],[[852.24,31.34],[852.25,0.25],[852.27,1.27],[852.28,7.01],[852.32,12.96]]]
["binance-futures","BNBUSDT",1756857719947,[[852.23,49.74],[852.22,22.26],[852.21,15.62],[852.2,19.86],[852.19,2.24]],[[852.24,31.32],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.32,12.96]]]
["binance-futures","BNBUSDT",1756857720053,[[852.23,49.74],[852.22,22.26],[852.21,15.42],[852.2,19.86],[852.19,2.24]],[[852.24,31.21],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.32,12.96]]]
["binance-futures","BNBUSDT",1756857720112,[[852.23,49.84],[852.22,22.26],[852.21,15.42],[852.2,19.86],[852.19,2.24]],[[852.24,31.21],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.32,12.96]]]
["binance-futures","BNBUSDT",1756857720174,[[852.23,49.84],[852.22,22.53],[852.21,15.42],[852.2,19.86],[852.19,0.49]],[[852.24,31.19],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.3,3.74]]]
["binance-futures","BNBUSDT",1756857720359,[[852.23,49.72],[852.22,22.53],[852.21,15.42],[852.2,19.86],[852.19,0.49]],[[852.24,31.19],[852.25,0.26],[852.26,0.2],[852.27,1.44],[852.28,7.31]]]
["binance-futures","BNBUSDT",1756857720423,[[852.23,49.83],[852.22,22.53],[852.21,15.42],[852.2,19.86],[852.19,0.49]],[[852.24,31.18],[852.25,0.03],[852.27,1.27],[852.28,7.31],[852.35,19.71]]]
["binance-futures","BNBUSDT",1756857720466,[[852.23,49.83],[852.22,22.53],[852.21,15.42],[852.2,19.86],[852.19,0.49]],[[852.24,31.14],[852.25,0.03],[852.27,1.27],[852.28,7.31],[852.35,19.71]]]
["binance-futures","BNBUSDT",1756857720604,[[852.23,49.83],[852.22,22.53],[852.21,15.42],[852.2,19.86],[852.19,0.49]],[[852.24,31.14],[852.25,0.03],[852.27,1.27],[852.28,8.21],[852.29,1.66]]]
["binance-futures","BNBUSDT",1756857720703,[[852.23,49.72],[852.22,22.53],[852.21,15.42],[852.2,19.86],[852.19,0.49]],[[852.24,31.13],[852.25,0.26],[852.26,0.2],[852.27,1.44],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857720769,[[852.23,14.17],[852.22,6.53],[852.21,0.99],[852.2,19.86],[852.19,0.49]],[[852.24,31.2],[852.25,0.49],[852.26,0.4],[852.27,1.71],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857720822,[[852.23,13.55],[852.22,0.27],[852.21,0.99],[852.2,19.86],[852.19,0.49]],[[852.24,38.49],[852.25,0.49],[852.26,0.4],[852.27,1.71],[852.28,10.56]]]
["binance-futures","BNBUSDT",1756857720873,[[852.23,13.58],[852.22,0.27],[852.21,0.99],[852.2,22.2],[852.19,0.49]],[[852.24,34.84],[852.25,0.49],[852.26,0.4],[852.27,1.71],[852.28,10.56]]]
["binance-futures","BNBUSDT",1756857720922,[[852.23,13.59],[852.22,0.27],[852.21,0.99],[852.2,15.22],[852.19,0.49]],[[852.24,34.83],[852.25,0.49],[852.26,0.4],[852.27,1.71],[852.28,10.56]]]
["binance-futures","BNBUSDT",1756857720972,[[852.23,13.59],[852.22,0.27],[852.21,0.99],[852.2,12.88],[852.19,0.49]],[[852.24,34.8],[852.25,0.49],[852.26,2.74],[852.27,1.71],[852.28,10.56]]]
["binance-futures","BNBUSDT",1756857721029,[[852.23,13.59],[852.22,0.27],[852.21,0.99],[852.2,12.88],[852.19,0.49]],[[852.24,34.65],[852.25,0.03],[852.26,2.34],[852.27,1.27],[852.28,9.36]]]
["binance-futures","BNBUSDT",1756857721082,[[852.23,13.63],[852.22,0.27],[852.21,0.99],[852.2,12.88],[852.19,0.49]],[[852.24,31.14],[852.25,0.03],[852.26,2.34],[852.27,1.27],[852.28,7.01]]]
["binance-futures","BNBUSDT",1756857721137,[[852.23,13.77],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,32.88],[852.25,0.03],[852.26,2.34],[852.27,1.27],[852.28,8.04]]]
["binance-futures","BNBUSDT",1756857721186,[[852.23,31.19],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.14],[852.25,0.03],[852.26,2.34],[852.27,1.27],[852.28,8.04]]]
["binance-futures","BNBUSDT",1756857721227,[[852.23,31.19],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.09],[852.25,0.03],[852.26,2.34],[852.27,1.27],[852.28,8.04]]]
["binance-futures","BNBUSDT",1756857721272,[[852.23,31.21],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.09],[852.25,0.03],[852.26,2.34],[852.27,1.27],[852.28,8.04]]]
["binance-futures","BNBUSDT",1756857721307,[[852.23,31.21],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.08],[852.25,0.03],[852.26,2.34],[852.27,1.27],[852.28,8.04]]]
["binance-futures","BNBUSDT",1756857721394,[[852.23,31.21],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.06],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857721442,[[852.23,31.21],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.05],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857721500,[[852.23,31.26],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.05],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857721611,[[852.23,31.31],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.05],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857721713,[[852.23,31.82],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.03],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857721811,[[852.23,31.82],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,31.01],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857721874,[[852.23,31.82],[852.22,0.27],[852.21,0.87],[852.2,12.88],[852.19,0.49]],[[852.24,30.98],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857722102,[[852.23,31.82],[852.22,0.27],[852.21,0.87],[852.2,19.86],[852.19,0.49]],[[852.24,30.98],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857722158,[[852.23,31.82],[852.22,0.27],[852.21,0.87],[852.2,19.86],[852.19,0.49]],[[852.24,30.97],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857722221,[[852.23,31.82],[852.22,0.27],[852.21,0.87],[852.2,19.86],[852.19,0.49]],[[852.24,30.96],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857722272,[[852.23,31.79],[852.22,0.27],[852.21,0.87],[852.2,19.86],[852.19,0.49]],[[852.24,30.94],[852.25,0.03],[852.27,1.27],[852.28,7.01],[852.29,2.37]]]
["binance-futures","BNBUSDT",1756857722307,[[852.23,31.79],[852.22,0.27],[852.21,0.87],[852.2,19.86],[852.19,0.49]],[[852.24,30.94],[852.25,0.03],[852.27,1.27],[852.28,7.91],[852.29,2.72]]]
["binance-futures","BNBUSDT",1756857722373,[[852.23,31.1],[852.22,0.27],[852.21,3.85],[852.2,21.05],[852.19,1.0]],[[852.24,27.99],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857722426,[[852.23,32.57],[852.22,0.27],[852.21,3.85],[852.2,19.98],[852.19,7.41]],[[852.24,26.52],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857722477,[[852.23,32.57],[852.22,0.27],[852.21,3.85],[852.2,19.98],[852.19,7.41]],[[852.24,26.53],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857722534,[[852.23,32.57],[852.22,0.27],[852.21,3.85],[852.2,19.98],[852.19,7.41]],[[852.24,26.48],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857722581,[[852.23,32.57],[852.22,0.27],[852.21,3.85],[852.2,19.98],[852.19,7.41]],[[852.24,25.02],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857722629,[[852.23,32.57],[852.22,0.27],[852.21,3.85],[852.2,19.98],[852.19,7.41]],[[852.24,25.01],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857722683,[[852.23,32.57],[852.22,0.27],[852.21,3.85],[852.2,19.98],[852.19,7.41]],[[852.24,25.0],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857722748,[[852.23,32.57],[852.22,0.27],[852.21,3.85],[852.2,19.98],[852.19,7.41]],[[852.24,25.0],[852.25,0.03],[852.27,0.01],[852.28,7.92],[852.29,0.38]]]
["binance-futures","BNBUSDT",1756857722779,[[852.23,32.57],[852.22,0.27],[852.21,3.85],[852.2,19.98],[852.19,7.41]],[[852.24,25.0],[852.25,0.03],[852.27,1.2],[852.28,7.92],[852.29,0.38]]]
["binance-futures","BNBUSDT",1756857722853,[[852.23,32.52],[852.22,0.27],[852.21,3.85],[852.2,22.32],[852.19,5.07]],[[852.24,7.53],[852.25,0.03],[852.27,1.2],[852.28,7.01],[852.29,0.38]]]
["binance-futures","BNBUSDT",1756857722906,[[852.23,33.48],[852.22,0.27],[852.21,3.85],[852.2,22.32],[852.19,5.07]],[[852.24,7.52],[852.25,0.03],[852.27,1.2],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857722952,[[852.23,33.4],[852.22,0.27],[852.21,3.85],[852.2,22.32],[852.19,6.65]],[[852.24,2.79],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723010,[[852.23,33.4],[852.22,2.61],[852.21,3.85],[852.2,19.98],[852.19,6.65]],[[852.24,2.79],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723055,[[852.23,34.43],[852.22,0.27],[852.21,3.85],[852.2,19.98],[852.19,6.65]],[[852.24,2.79],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723113,[[852.23,33.88],[852.22,0.27],[852.21,3.85],[852.2,21.05],[852.19,5.58]],[[852.24,2.77],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723221,[[852.23,33.9],[852.22,0.27],[852.21,3.85],[852.2,21.05],[852.19,5.58]],[[852.24,2.71],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723274,[[852.23,34.47],[852.22,0.27],[852.21,3.85],[852.2,21.05],[852.19,5.58]],[[852.24,2.66],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723341,[[852.23,34.47],[852.22,0.3],[852.21,3.85],[852.2,21.05],[852.19,5.58]],[[852.24,2.66],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723398,[[852.23,34.45],[852.22,0.3],[852.21,3.85],[852.2,21.05],[852.19,5.58]],[[852.24,2.64],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723600,[[852.23,33.96],[852.22,0.3],[852.21,3.85],[852.2,21.05],[852.19,5.58]],[[852.24,2.34],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723720,[[852.23,32.96],[852.22,0.3],[852.21,3.85],[852.2,20.98],[852.19,7.41]],[[852.24,19.75],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723772,[[852.23,32.96],[852.22,0.3],[852.21,3.64],[852.2,20.98],[852.19,7.41]],[[852.24,19.75],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723828,[[852.23,33.06],[852.22,0.3],[852.21,3.64],[852.2,20.98],[852.19,7.41]],[[852.24,19.74],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723942,[[852.23,33.12],[852.22,0.3],[852.21,3.64],[852.2,20.98],[852.19,7.41]],[[852.24,2.26],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857723995,[[852.23,34.16],[852.22,0.3],[852.21,3.64],[852.2,19.98],[852.19,7.41]],[[852.24,2.24],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857724042,[[852.23,34.23],[852.22,0.3],[852.21,3.64],[852.2,19.98],[852.19,8.99]],[[852.24,2.31],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857724102,[[852.23,34.23],[852.22,0.3],[852.21,3.64],[852.2,19.98],[852.19,8.99]],[[852.24,2.17],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857724158,[[852.23,34.23],[852.22,0.3],[852.21,3.64],[852.2,19.98],[852.19,8.99]],[[852.24,2.13],[852.25,0.03],[852.27,0.01],[852.28,7.01],[852.29,0.03]]]
["binance-futures","BNBUSDT",1756857724211,[[852.23,34.23],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.99]],[[852.24,2.11],[852.25,0.03],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724257,[[852.23,34.69],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,9.99]],[[852.24,1.67],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724310,[[852.23,34.69],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,9.99]],[[852.24,1.67],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724361,[[852.23,34.19],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.66],[852.25,0.05],[852.27,0.01],[852.28,0.94],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724415,[[852.23,34.19],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.58],[852.25,0.05],[852.27,0.01],[852.28,0.94],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724469,[[852.23,34.19],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.58],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724515,[[852.23,34.2],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.57],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724578,[[852.23,34.2],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.54],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724657,[[852.23,34.24],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.14],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724706,[[852.23,34.24],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.12],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724803,[[852.23,34.24],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.12],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724854,[[852.23,34.24],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.11],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724916,[[852.23,34.24],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,1.1],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857724972,[[852.23,34.24],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.95],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725096,[[852.23,34.24],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.98],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725139,[[852.23,34.24],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.92],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,1.27]]]
["binance-futures","BNBUSDT",1756857725206,[[852.23,33.24],[852.22,1.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.91],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725259,[[852.23,32.79],[852.22,1.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.91],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725298,[[852.23,34.4],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.89],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725377,[[852.23,34.44],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.76],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725447,[[852.23,34.44],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.74],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725552,[[852.23,34.35],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.43],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725768,[[852.23,34.38],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.43],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725822,[[852.23,45.84],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.43],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725931,[[852.23,45.9],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.57],[852.25,0.05],[852.27,0.01],[852.28,0.03],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857725996,[[852.23,44.9],[852.22,1.3],[852.21,3.64],[852.2,22.97],[852.19,8.41]],[[852.24,0.58],[852.25,0.05],[852.27,0.01],[852.28,7.92],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857726054,[[852.23,44.9],[852.22,1.3],[852.21,3.64],[852.2,22.97],[852.19,7.21]],[[852.24,7.59],[852.25,0.05],[852.27,1.2],[852.28,7.92],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857726088,[[852.23,45.01],[852.22,1.3],[852.21,3.64],[852.2,22.97],[852.19,7.21]],[[852.24,7.6],[852.25,0.05],[852.27,1.2],[852.28,7.92],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857726157,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,7.21]],[[852.24,25.03],[852.25,0.05],[852.27,1.2],[852.28,7.92],[852.29,0.01]]]
["binance-futures","BNBUSDT",1756857726207,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,7.21]],[[852.24,25.11],[852.25,0.05],[852.26,0.37],[852.27,1.2],[852.28,7.92]]]
["binance-futures","BNBUSDT",1756857726258,[[852.23,33.49],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,25.12],[852.25,0.05],[852.26,0.37],[852.27,1.2],[852.28,7.92]]]
["binance-futures","BNBUSDT",1756857726307,[[852.23,33.49],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,25.12],[852.25,0.05],[852.26,0.37],[852.27,1.2],[852.28,7.92]]]
["binance-futures","BNBUSDT",1756857726429,[[852.23,33.47],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,25.05],[852.25,0.05],[852.27,1.2],[852.28,7.92],[852.44,18.44]]]
["binance-futures","BNBUSDT",1756857726470,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,7.62],[852.25,0.05],[852.27,1.2],[852.28,7.01],[852.44,18.44]]]
["binance-futures","BNBUSDT",1756857726549,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,7.67],[852.25,0.05],[852.26,0.44],[852.27,1.2],[852.28,7.48]]]
["binance-futures","BNBUSDT",1756857726601,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,7.67],[852.25,0.05],[852.27,1.2],[852.28,7.01],[852.44,14.7]]]
["binance-futures","BNBUSDT",1756857726641,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,7.67],[852.25,0.05],[852.27,1.2],[852.28,7.01],[852.4,25.76]]]
["binance-futures","BNBUSDT",1756857726707,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,25.08],[852.25,0.05],[852.26,0.44],[852.27,1.2],[852.28,7.48]]]
["binance-futures","BNBUSDT",1756857726759,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,27.9],[852.25,0.05],[852.27,1.2],[852.28,7.01],[852.3,2.7]]]
["binance-futures","BNBUSDT",1756857726808,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,28.03],[852.25,0.05],[852.27,1.81],[852.28,7.01],[852.3,3.81]]]
["binance-futures","BNBUSDT",1756857726855,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,25.2],[852.25,0.05],[852.27,1.2],[852.28,7.01],[852.3,3.81]]]
["binance-futures","BNBUSDT",1756857726948,[[852.23,33.51],[852.22,0.3],[852.21,3.64],[852.2,22.97],[852.19,3.87]],[[852.24,25.21],[852.25,0.05],[852.27,1.2],[852.28,7.01],[852.3,3.81]]]
["binance-futures","BNBUSDT",1756857727107,[[852.23,32.93],[852.22,0.3],[852.21,3.64],[852.2,25.31],[852.19,3.87]],[[852.24,25.22],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.3,5.53]]]
["binance-futures","BNBUSDT",1756857727136,[[852.23,32.93],[852.22,0.3],[852.21,3.64],[852.2,25.31],[852.19,3.87]],[[852.24,25.23],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727221,[[852.23,32.93],[852.22,0.3],[852.21,3.64],[852.2,25.31],[852.19,3.87]],[[852.24,25.24],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727267,[[852.23,32.93],[852.22,0.3],[852.21,3.64],[852.2,25.31],[852.19,3.87]],[[852.24,25.29],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727307,[[852.23,32.93],[852.22,0.3],[852.21,3.64],[852.2,25.31],[852.19,3.87]],[[852.24,25.29],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727362,[[852.23,32.93],[852.22,0.3],[852.21,3.64],[852.2,25.31],[852.19,3.87]],[[852.24,25.3],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727430,[[852.23,32.93],[852.22,0.3],[852.21,0.66],[852.2,25.31],[852.19,3.87]],[[852.24,30.9],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727498,[[852.23,32.93],[852.22,0.3],[852.21,0.66],[852.2,22.97],[852.19,3.87]],[[852.24,30.9],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727551,[[852.23,32.93],[852.22,0.3],[852.21,4.11],[852.2,22.97],[852.19,3.7]],[[852.24,30.91],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727596,[[852.23,32.33],[852.22,0.3],[852.21,4.11],[852.2,22.97],[852.19,3.7]],[[852.24,30.91],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727733,[[852.23,32.33],[852.22,0.3],[852.21,4.11],[852.2,22.97],[852.19,3.7]],[[852.24,30.93],[852.25,0.28],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727814,[[852.23,32.33],[852.22,0.3],[852.21,4.11],[852.2,22.97],[852.19,6.04]],[[852.24,30.93],[852.25,0.05],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727864,[[852.23,32.33],[852.22,0.3],[852.21,4.11],[852.2,22.97],[852.19,6.04]],[[852.24,30.95],[852.25,0.05],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727916,[[852.23,31.87],[852.22,0.3],[852.21,4.11],[852.2,22.97],[852.19,6.04]],[[852.24,30.96],[852.25,0.05],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857727972,[[852.23,32.36],[852.22,0.3],[852.21,4.11],[852.2,22.97],[852.19,6.04]],[[852.24,30.96],[852.25,0.05],[852.27,1.2],[852.28,7.01],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857728021,[[852.23,32.36],[852.22,0.3],[852.21,4.11],[852.2,22.97],[852.19,6.04]],[[852.24,30.96],[852.25,0.05],[852.27,1.2],[852.28,7.68],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857728076,[[852.23,32.36],[852.22,0.3],[852.21,4.11],[852.2,22.97],[852.19,6.04]],[[852.24,30.96],[852.25,0.28],[852.27,1.2],[852.28,8.58],[852.29,2.12]]]
["binance-futures","BNBUSDT",1756857728126,[[852.23,14.93],[852.22,0.3],[852.21,0.66],[852.2,22.97],[852.19,6.04]],[[852.24,31.05],[852.25,0.21],[852.26,0.2],[852.27,1.37],[852.28,10.96]]]
["binance-futures","BNBUSDT",1756857728166,[[852.23,14.91],[852.22,0.3],[852.21,0.66],[852.2,22.97],[852.19,6.04]],[[852.24,30.99],[852.25,0.05],[852.27,1.37],[852.28,10.96],[852.34,12.32]]]
["binance-futures","BNBUSDT",1756857728229,[[852.23,14.91],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,3.7]],[[852.24,30.99],[852.25,0.05],[852.27,1.37],[852.28,10.96],[852.34,12.32]]]
["binance-futures","BNBUSDT",1756857728296,[[852.23,14.91],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,31.14],[852.25,0.21],[852.26,0.57],[852.27,1.37],[852.28,10.96]]]
["binance-futures","BNBUSDT",1756857728332,[[852.23,14.91],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,31.18],[852.25,0.21],[852.26,0.57],[852.27,1.37],[852.28,10.96]]]
["binance-futures","BNBUSDT",1756857728451,[[852.23,14.91],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.04],[852.25,0.05],[852.27,1.2],[852.28,7.91],[852.34,12.49]]]
["binance-futures","BNBUSDT",1756857728501,[[852.23,17.04],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.05],[852.25,0.05],[852.27,1.2],[852.28,7.91],[852.33,3.72]]]
["binance-futures","BNBUSDT",1756857728526,[[852.23,17.04],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.05],[852.25,0.05],[852.27,1.2],[852.28,7.91],[852.32,12.85]]]
["binance-futures","BNBUSDT",1756857728615,[[852.23,17.04],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.09],[852.25,0.28],[852.26,0.2],[852.27,1.37],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857728656,[[852.23,17.04],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.11],[852.25,0.28],[852.26,0.2],[852.27,1.37],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857728713,[[852.23,17.04],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.12],[852.25,0.28],[852.26,0.2],[852.27,1.37],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857728833,[[852.23,17.03],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.12],[852.25,0.28],[852.26,0.2],[852.27,1.37],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857728900,[[852.23,17.03],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.16],[852.25,0.28],[852.26,0.2],[852.27,1.37],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857728932,[[852.23,17.03],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.17],[852.25,0.28],[852.26,0.2],[852.27,1.37],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857728983,[[852.23,17.03],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.22],[852.25,0.28],[852.26,0.2],[852.27,1.37],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729013,[[852.23,17.03],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.23],[852.25,0.28],[852.26,0.2],[852.27,1.37],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729114,[[852.23,17.03],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.3],[852.25,0.44],[852.26,0.4],[852.27,1.64],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729164,[[852.23,17.03],[852.22,0.3],[852.21,0.66],[852.2,19.98],[852.19,0.32]],[[852.24,31.32],[852.25,0.44],[852.26,0.4],[852.27,1.64],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729228,[[852.23,17.07],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,31.39],[852.25,0.23],[852.26,1.4],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729279,[[852.23,17.07],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,35.43],[852.25,0.23],[852.26,0.4],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729333,[[852.23,17.07],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,35.45],[852.25,0.23],[852.26,0.4],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729384,[[852.23,17.07],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,35.45],[852.25,0.23],[852.26,0.4],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729447,[[852.23,17.07],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,35.47],[852.25,0.23],[852.26,0.4],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729488,[[852.23,17.07],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,35.33],[852.25,0.07],[852.26,0.2],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729527,[[852.23,17.07],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,31.35],[852.25,0.07],[852.26,0.2],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729596,[[852.23,17.07],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,35.23],[852.25,0.07],[852.26,0.57],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729652,[[852.23,17.07],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,35.57],[852.25,0.05],[852.26,0.57],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729872,[[852.23,17.04],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,35.55],[852.25,0.05],[852.26,0.57],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857729944,[[852.23,16.91],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,35.53],[852.25,0.05],[852.26,0.57],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857730007,[[852.23,16.86],[852.22,0.3],[852.21,0.66],[852.2,13.0],[852.19,0.32]],[[852.24,36.57],[852.25,0.05],[852.26,0.57],[852.27,1.47],[852.28,10.53]]]
["binance-futures","BNBUSDT",1756857730063,[[852.21,0.68],[852.2,13.0],[852.19,0.32]],[[852.22,121.8],[852.23,24.76],[852.24,14.46],[852.25,0.21],[852.26,0.57]]]
["binance-futures","BNBUSDT",1756857730115,[[852.2,13.04],[852.19,0.32],[852.12,2.07],[852.09,0.05],[852.08,3.0]],[[852.21,93.05],[852.22,29.4],[852.23,17.56],[852.24,14.46],[852.25,0.21]]]
["binance-futures","BNBUSDT",1756857730167,[],[[852.07,48.54],[852.08,6.99],[852.09,1.37],[852.1,0.72],[852.11,15.9]]]
["binance-futures","BNBUSDT",1756857730218,[[852.04,17.43],[852.01,2.1],[851.99,1.7],[851.98,0.01],[851.96,14.08]],[[852.05,14.72],[852.06,27.8],[852.07,17.21],[852.08,6.99],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857730265,[[852.04,17.43],[852.01,2.1],[852.0,7.01],[851.99,1.7],[851.98,0.01]],[[852.05,85.23],[852.06,24.96],[852.07,17.21],[852.08,6.99],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857730314,[[852.04,17.43],[852.01,2.1],[852.0,7.01],[851.99,1.7],[851.98,0.01]],[[852.05,85.23],[852.06,24.96],[852.07,17.21],[852.08,6.99],[852.09,3.71]]]
["binance-futures","BNBUSDT",1756857730376,[[852.04,24.86],[852.02,3.9],[852.01,2.1],[852.0,7.01],[851.99,1.7]],[[852.05,49.38],[852.06,24.96],[852.07,17.21],[852.08,6.99],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857730480,[[852.04,24.96],[852.02,3.9],[852.01,2.1],[852.0,7.01],[851.99,1.7]],[[852.05,49.46],[852.06,24.96],[852.07,17.21],[852.08,6.99],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857730533,[[852.04,31.4],[852.02,4.15],[852.01,2.1],[852.0,7.01],[851.99,1.7]],[[852.05,16.42],[852.06,24.96],[852.07,17.21],[852.08,6.99],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857730572,[[852.04,33.46],[852.02,4.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,3.78],[852.07,17.21],[852.08,6.99],[852.09,1.37],[852.13,2.23]]]
["binance-futures","BNBUSDT",1756857730632,[[852.04,32.57],[852.02,4.15],[852.01,0.04],[852.0,8.01],[851.99,1.7]],[[852.05,21.22],[852.07,17.21],[852.08,6.99],[852.09,3.71],[852.12,24.03]]]
["binance-futures","BNBUSDT",1756857730677,[[852.04,32.57],[852.02,4.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,21.24],[852.07,17.21],[852.08,6.99],[852.09,1.37],[852.12,24.03]]]
["binance-futures","BNBUSDT",1756857730736,[[852.04,32.61],[852.02,4.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,21.65],[852.07,17.21],[852.08,6.99],[852.09,1.37],[852.12,24.03]]]
["binance-futures","BNBUSDT",1756857730783,[[852.04,32.18],[852.02,4.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,4.22],[852.07,17.21],[852.08,6.99],[852.09,1.37],[852.12,24.03]]]
["binance-futures","BNBUSDT",1756857730922,[[852.04,32.21],[852.02,4.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,4.23],[852.07,17.21],[852.08,6.99],[852.09,1.37],[852.12,24.03]]]
["binance-futures","BNBUSDT",1756857730974,[[852.04,32.32],[852.02,4.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,4.47],[852.07,17.21],[852.08,10.51],[852.09,1.37],[852.11,15.9]]]
["binance-futures","BNBUSDT",1756857731012,[[852.04,32.32],[852.02,5.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,4.18],[852.07,17.21],[852.08,10.51],[852.09,1.37],[852.11,17.61]]]
["binance-futures","BNBUSDT",1756857731124,[[852.04,32.33],[852.02,5.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,4.21],[852.07,17.21],[852.08,10.51],[852.09,1.37],[852.11,17.61]]]
["binance-futures","BNBUSDT",1756857731179,[[852.04,32.27],[852.02,5.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,4.27],[852.07,17.21],[852.08,10.51],[852.09,1.37],[852.11,17.61]]]
["binance-futures","BNBUSDT",1756857731240,[[852.04,32.22],[852.02,5.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,4.28],[852.07,17.21],[852.08,10.51],[852.09,1.37],[852.11,17.61]]]
["binance-futures","BNBUSDT",1756857731332,[[852.04,32.22],[852.02,5.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,4.29],[852.07,17.21],[852.08,10.51],[852.09,1.37],[852.11,17.61]]]
["binance-futures","BNBUSDT",1756857731421,[[852.04,31.65],[852.02,5.15],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,21.84],[852.06,10.61],[852.07,17.21],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857731472,[[852.04,31.65],[852.02,2.86],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,21.86],[852.06,10.61],[852.07,17.21],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857731600,[[852.04,32.19],[852.02,2.86],[852.01,0.04],[852.0,7.01],[851.99,1.8]],[[852.05,22.19],[852.06,10.61],[852.07,17.21],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857731646,[[852.04,32.19],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,1.8]],[[852.05,22.19],[852.06,10.61],[852.07,17.21],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857732031,[[852.04,31.62],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,1.8]],[[852.05,22.19],[852.06,10.61],[852.07,17.21],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857732195,[[852.04,31.62],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,1.8]],[[852.05,22.21],[852.06,10.61],[852.07,17.21],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857732221,[[852.04,31.64],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,1.8]],[[852.05,22.21],[852.06,10.61],[852.07,17.21],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857732319,[[852.04,31.64],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,1.8]],[[852.05,22.21],[852.07,17.21],[852.08,10.51],[852.09,1.37],[852.46,26.51]]]
["binance-futures","BNBUSDT",1756857732373,[[852.04,31.68],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,3.51]],[[852.05,22.19],[852.07,15.84],[852.08,10.51],[852.09,1.37],[852.15,2.36]]]
["binance-futures","BNBUSDT",1756857732466,[[852.04,31.68],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,3.51]],[[852.05,22.2],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857732507,[[852.04,31.68],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,1.8]],[[852.05,22.21],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857732572,[[852.04,31.64],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,1.8]],[[852.05,22.47],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857732897,[[852.04,34.02],[852.02,2.86],[852.01,2.35],[852.0,7.01],[851.99,1.8]],[[852.05,22.47],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857732972,[[852.04,34.02],[852.02,1.86],[852.01,0.04],[852.0,7.01],[851.99,1.8]],[[852.05,31.34],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857733510,[[852.04,34.15],[852.02,1.86],[852.01,0.04],[852.0,7.01],[851.99,1.8]],[[852.05,31.36],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857733745,[[852.04,34.15],[852.02,1.86],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,31.36],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857733820,[[852.04,33.26],[852.02,1.86],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,31.36],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857733874,[[852.04,30.99],[852.02,1.86],[852.01,0.04],[852.0,7.01],[851.99,1.7]],[[852.05,31.36],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857734056,[[852.04,30.99],[852.02,1.86],[852.01,2.41],[852.0,7.01],[851.99,1.71]],[[852.05,31.36],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857734094,[[852.04,31.02],[852.02,1.86],[852.01,2.41],[852.0,7.01],[851.99,1.71]],[[852.05,31.36],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857734313,[[852.04,24.62],[852.02,1.86],[852.01,0.04],[852.0,7.01],[851.99,1.71]],[[852.05,31.36],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857734472,[[852.04,15.58],[852.02,1.86],[852.01,0.04],[852.0,7.01],[851.99,1.71]],[[852.05,31.38],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857734575,[[852.04,18.53],[852.02,1.86],[852.01,0.04],[852.0,7.01],[851.99,1.71]],[[852.05,31.38],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857734634,[[852.04,0.56],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.4],[852.06,10.37],[852.07,16.28],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857734678,[[852.04,0.56],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.4],[852.06,10.37],[852.07,16.28],[852.08,11.21],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857734792,[[852.04,0.73],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.39],[852.06,10.37],[852.07,16.28],[852.08,11.21],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857734892,[[852.04,0.73],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.38],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857735006,[[852.04,1.0],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.23],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857735051,[[852.04,1.0],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.29],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857735110,[[852.04,0.77],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.29],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857735161,[[852.04,0.77],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.28],[852.06,10.37],[852.07,15.84],[852.08,10.51],[852.09,2.4]]]
["binance-futures","BNBUSDT",1756857735260,[[852.04,0.77],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.28],[852.06,10.37],[852.07,15.84],[852.08,11.21],[852.09,2.4]]]
["binance-futures","BNBUSDT",1756857735310,[[852.04,0.77],[852.02,0.49],[852.01,0.04],[852.0,0.03],[851.99,1.71]],[[852.05,31.28],[852.06,10.37],[852.07,15.84],[852.08,13.55],[852.09,2.4]]]
["binance-futures","BNBUSDT",1756857735372,[[852.04,0.58],[852.03,0.02],[852.02,0.49],[852.01,0.23],[852.0,0.03]],[[852.05,35.86],[852.06,10.37],[852.07,15.84],[852.08,13.55],[852.09,2.4]]]
["binance-futures","BNBUSDT",1756857735477,[[852.04,0.58],[852.03,0.02],[852.02,0.49],[852.01,0.23],[852.0,0.03]],[[852.05,35.89],[852.06,10.37],[852.07,15.84],[852.08,11.21],[852.09,2.4]]]
["binance-futures","BNBUSDT",1756857735528,[[852.04,0.58],[852.03,0.02],[852.02,0.49],[852.01,0.23],[852.0,0.03]],[[852.05,34.78],[852.06,10.37],[852.07,15.84],[852.08,12.71],[852.09,2.4]]]
["binance-futures","BNBUSDT",1756857735582,[[852.04,0.58],[852.03,0.02],[852.02,0.49],[852.01,0.23],[852.0,0.03]],[[852.05,34.88],[852.06,10.37],[852.07,15.84],[852.08,12.71],[852.09,2.5]]]
["binance-futures","BNBUSDT",1756857735637,[[852.04,0.58],[852.03,0.02],[852.02,0.49],[852.01,0.23],[852.0,0.03]],[[852.05,34.88],[852.06,10.37],[852.07,15.84],[852.08,12.71],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857735672,[[852.04,0.58],[852.03,0.02],[852.02,0.49],[852.01,0.23],[852.0,0.03]],[[852.05,34.86],[852.06,10.37],[852.07,18.18],[852.08,12.01],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857735737,[[852.04,0.58],[852.03,0.02],[852.02,0.49],[852.01,0.23],[852.0,0.03]],[[852.05,31.46],[852.06,10.37],[852.07,18.62],[852.08,12.01],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857735987,[[852.04,0.58],[852.02,0.49],[852.01,0.23],[852.0,0.03]],[[852.05,31.46],[852.06,10.37],[852.07,18.62],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736046,[[852.04,0.56],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.95,1.26]],[[852.05,31.46],[852.06,10.37],[852.07,18.62],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736102,[[852.04,0.56],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.95,1.26]],[[852.05,31.46],[852.06,10.37],[852.07,18.04],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736154,[[852.04,0.58],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.95,1.26]],[[852.05,31.46],[852.06,10.37],[852.07,18.0],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736207,[[852.04,0.58],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.95,1.26]],[[852.05,31.48],[852.06,10.37],[852.07,18.44],[852.08,12.11],[852.09,2.5]]]
["binance-futures","BNBUSDT",1756857736243,[[852.04,1.12],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.96,5.05]],[[852.05,31.48],[852.06,10.37],[852.07,16.1],[852.08,12.11],[852.09,2.5]]]
["binance-futures","BNBUSDT",1756857736312,[[852.04,1.14],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.96,5.05]],[[852.05,30.5],[852.06,10.37],[852.07,16.1],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736362,[[852.04,1.15],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.96,5.05]],[[852.05,30.5],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736423,[[852.04,1.15],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.96,5.05]],[[852.05,30.42],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736489,[[852.04,2.92],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.96,5.05]],[[852.05,30.36],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736538,[[852.04,3.05],[852.02,0.49],[852.01,0.23],[852.0,0.03],[851.96,5.05]],[[852.05,30.34],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736593,[[852.04,3.01],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.96,2.93]],[[852.05,36.12],[852.06,10.6],[852.07,15.66],[852.08,12.58],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736646,[[852.04,3.05],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.96,2.93]],[[852.05,36.06],[852.06,10.6],[852.07,15.66],[852.08,12.58],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736693,[[852.04,3.63],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.98,2.35]],[[852.05,35.74],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736803,[[852.04,3.63],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.98,2.35]],[[852.05,29.89],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736856,[[852.04,3.61],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.98,2.35]],[[852.05,29.88],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857736923,[[852.04,3.63],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.98,2.35]],[[852.05,29.87],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857737081,[[852.04,3.6],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.98,2.35]],[[852.05,29.84],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857737136,[[852.04,3.6],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.98,2.35]],[[852.05,29.78],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857737183,[[852.04,3.63],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.98,2.35]],[[852.05,29.78],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857737221,[[852.04,3.6],[852.02,0.49],[852.01,0.21],[852.0,0.03],[851.98,2.35]],[[852.05,29.77],[852.06,10.37],[852.07,15.66],[852.08,12.11],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857737296,[[852.04,20.99],[852.02,0.49],[852.01,0.21],[852.0,7.01],[851.98,2.35]],[[852.05,29.75],[852.06,10.37],[852.07,15.66],[852.08,10.61],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857737346,[[852.04,20.99],[852.02,0.49],[852.01,0.21],[852.0,7.01],[851.98,3.87]],[[852.05,29.75],[852.06,10.37],[852.07,15.66],[852.08,10.61],[852.09,1.47]]]
["binance-futures","BNBUSDT",1756857737401,[[852.04,21.02],[852.02,0.49],[852.01,0.21],[852.0,7.01],[851.98,3.87]],[[852.05,29.42],[852.06,10.37],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857737451,[[852.04,20.99],[852.02,0.49],[852.01,0.21],[852.0,7.01],[851.99,2.37]],[[852.05,29.4],[852.06,10.37],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857737535,[[852.04,20.99],[852.02,0.49],[852.01,0.21],[852.0,7.01],[851.99,2.37]],[[852.05,29.09],[852.06,10.37],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857737599,[[852.04,21.06],[852.03,0.03],[852.02,0.52],[852.01,0.21],[852.0,7.01]],[[852.05,28.48],[852.06,10.37],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857737662,[[852.04,21.12],[852.03,0.03],[852.02,0.52],[852.01,0.21],[852.0,7.01]],[[852.05,28.48],[852.06,10.37],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857737716,[[852.04,38.64],[852.03,0.03],[852.02,0.52],[852.01,1.11],[852.0,8.59]],[[852.05,19.57],[852.07,15.66],[852.08,10.61],[852.09,1.37],[852.12,28.62]]]
["binance-futures","BNBUSDT",1756857737763,[[852.04,38.64],[852.03,0.03],[852.02,0.52],[852.01,1.33],[852.0,7.01]],[[852.05,19.59],[852.07,15.66],[852.08,10.61],[852.09,1.37],[852.12,27.63]]]
["binance-futures","BNBUSDT",1756857737821,[[852.04,38.6],[852.03,0.03],[852.02,0.52],[852.01,1.33],[852.0,7.01]],[[852.05,19.71],[852.07,15.66],[852.08,10.61],[852.09,1.37],[852.11,16.93]]]
["binance-futures","BNBUSDT",1756857737872,[[852.04,38.6],[852.03,0.03],[852.02,0.52],[852.01,1.33],[852.0,7.01]],[[852.05,19.61],[852.07,15.66],[852.08,10.61],[852.09,1.37],[852.11,16.83]]]
["binance-futures","BNBUSDT",1756857737929,[[852.04,38.65],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,19.65],[852.07,15.66],[852.08,10.61],[852.09,1.37],[852.11,16.83]]]
["binance-futures","BNBUSDT",1756857738010,[[852.04,38.65],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,19.67],[852.07,15.66],[852.08,10.61],[852.09,1.37],[852.11,16.83]]]
["binance-futures","BNBUSDT",1756857738095,[[852.04,38.65],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,19.68],[852.06,10.93],[852.07,15.66],[852.08,11.22],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857738166,[[852.04,36.57],[852.03,0.03],[852.02,1.52],[852.01,1.31],[852.0,7.01]],[[852.05,19.68],[852.07,15.66],[852.08,11.22],[852.09,1.37],[852.13,3.1]]]
["binance-futures","BNBUSDT",1756857738221,[[852.04,36.6],[852.03,0.03],[852.02,1.52],[852.01,1.31],[852.0,7.01]],[[852.05,19.47],[852.07,15.66],[852.08,11.22],[852.09,1.37],[852.13,3.1]]]
["binance-futures","BNBUSDT",1756857738334,[[852.04,36.61],[852.03,0.03],[852.02,1.52],[852.01,1.31],[852.0,7.01]],[[852.05,19.47],[852.07,15.66],[852.08,10.61],[852.09,1.37],[852.13,3.1]]]
["binance-futures","BNBUSDT",1756857738386,[[852.04,36.65],[852.03,0.03],[852.02,1.52],[852.01,1.31],[852.0,7.01]],[[852.05,19.94],[852.07,15.66],[852.08,10.61],[852.09,1.37],[852.13,3.1]]]
["binance-futures","BNBUSDT",1756857738447,[[852.04,37.23],[852.03,0.03],[852.02,1.52],[852.01,1.31],[852.0,7.01]],[[852.05,19.97],[852.06,11.17],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857738515,[[852.04,37.21],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.68],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857738560,[[852.04,37.21],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.72],[852.06,11.05],[852.07,16.1],[852.08,11.08],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857738609,[[852.04,37.21],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.72],[852.06,10.82],[852.07,16.1],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857738723,[[852.04,37.21],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.73],[852.06,10.82],[852.07,16.1],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857738829,[[852.04,37.21],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,16.1],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857738902,[[852.04,37.2],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,16.1],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857738954,[[852.04,37.19],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,16.1],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739080,[[852.04,37.18],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,16.1],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739142,[[852.04,37.17],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,16.1],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739239,[[852.04,37.16],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739311,[[852.04,37.11],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739377,[[852.04,37.1],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739438,[[852.04,37.08],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739488,[[852.04,37.07],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.83],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739552,[[852.04,37.2],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.85],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739603,[[852.04,37.2],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.87],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739654,[[852.04,37.2],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.87],[852.07,15.66],[852.08,10.61],[852.09,1.37],[852.36,0.02]]]
["binance-futures","BNBUSDT",1756857739734,[[852.04,38.18],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.85],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739820,[[852.04,37.16],[852.03,1.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.87],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739869,[[852.04,37.15],[852.03,1.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.87],[852.06,10.82],[852.07,15.66],[852.08,10.61],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739915,[[852.04,37.42],[852.03,1.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.87],[852.06,10.82],[852.07,15.66],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857739964,[[852.04,37.41],[852.03,1.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.89],[852.06,10.82],[852.07,15.66],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857740182,[[852.04,37.47],[852.03,1.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.89],[852.06,10.82],[852.07,15.66],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857740245,[[852.04,37.48],[852.03,1.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.89],[852.06,10.82],[852.07,15.66],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857740300,[[852.04,37.47],[852.03,1.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,30.89],[852.06,10.82],[852.07,15.66],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857740346,[[852.04,38.43],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,2.73],[852.07,15.66],[852.08,10.51],[852.09,1.37],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857740474,[[852.04,38.43],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,2.73],[852.06,0.05],[852.07,15.66],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857740518,[[852.04,38.52],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,2.73],[852.06,0.05],[852.07,15.66],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857740597,[[852.04,38.43],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,23.39],[852.06,0.05],[852.07,15.66],[852.08,10.51],[852.09,1.37]]]
["binance-futures","BNBUSDT",1756857740653,[[852.04,38.47],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.37],[852.06,0.05],[852.08,6.99],[852.1,0.01],[852.12,24.03]]]
["binance-futures","BNBUSDT",1756857740702,[[852.04,38.45],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,19.01],[852.06,0.05],[852.08,6.99],[852.09,3.52],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857740747,[[852.04,38.45],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.35],[852.06,0.05],[852.08,6.99],[852.1,3.53],[852.11,15.9]]]
["binance-futures","BNBUSDT",1756857740858,[[852.04,38.49],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.37],[852.06,0.19],[852.08,6.99],[852.1,3.53],[852.11,15.9]]]
["binance-futures","BNBUSDT",1756857740909,[[852.04,38.45],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.37],[852.06,0.19],[852.08,0.01],[852.1,0.01],[852.11,15.9]]]
["binance-futures","BNBUSDT",1756857740966,[[852.04,38.39],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.37],[852.06,0.19],[852.08,0.01],[852.1,6.0],[852.11,15.9]]]
["binance-futures","BNBUSDT",1756857741018,[[852.04,38.36],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.38],[852.06,0.19],[852.08,0.01],[852.1,6.0],[852.11,15.9]]]
["binance-futures","BNBUSDT",1756857741151,[[852.04,38.34],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.39],[852.06,0.19],[852.08,0.01],[852.1,6.0],[852.11,15.9]]]
["binance-futures","BNBUSDT",1756857741202,[[852.04,38.34],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.46],[852.06,0.19],[852.08,0.01],[852.09,1.46],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857741266,[[852.04,38.3],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.46],[852.06,0.19],[852.08,0.01],[852.09,1.46],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857741318,[[852.04,38.23],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.46],[852.06,0.19],[852.08,6.99],[852.09,2.37],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857741357,[[852.04,38.24],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.46],[852.06,0.19],[852.08,6.99],[852.09,1.46],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857741423,[[852.04,38.19],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.46],[852.06,0.19],[852.08,6.99],[852.09,1.46],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857741470,[[852.04,38.19],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.46],[852.06,0.19],[852.08,6.99],[852.09,2.37],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857741652,[[852.04,37.89],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.45],[852.06,0.19],[852.08,6.99],[852.09,2.37],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857741714,[[852.04,37.89],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.45],[852.06,0.19],[852.08,6.99],[852.09,1.46],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857741769,[[852.04,37.89],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.45],[852.06,0.19],[852.08,0.01],[852.09,1.46],[852.1,6.0]]]
["binance-futures","BNBUSDT",1756857741835,[[852.04,37.86],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.45],[852.06,0.19],[852.08,0.01],[852.1,6.0],[852.51,38.5]]]
["binance-futures","BNBUSDT",1756857741874,[[852.04,37.85],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.45],[852.06,0.19],[852.08,0.01],[852.1,7.45],[852.51,38.5]]]
["binance-futures","BNBUSDT",1756857741937,[[852.04,37.85],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,1.45],[852.06,2.5],[852.08,0.01],[852.1,7.45],[852.11,0.23]]]
["binance-futures","BNBUSDT",1756857741989,[[852.04,37.78],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,5.28],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.11,0.23]]]
["binance-futures","BNBUSDT",1756857741995,[[852.04,37.76],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,5.28],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.11,0.23]]]
["binance-futures","BNBUSDT",1756857742104,[[852.04,37.74],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,5.28],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.11,0.23]]]
["binance-futures","BNBUSDT",1756857742156,[[852.04,37.73],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,5.28],[852.06,2.5],[852.08,1.55],[852.09,0.91],[852.1,5.3]]]
["binance-futures","BNBUSDT",1756857742221,[[852.04,37.56],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,5.28],[852.06,2.5],[852.08,1.55],[852.09,0.91],[852.1,5.3]]]
["binance-futures","BNBUSDT",1756857742382,[[852.04,37.56],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.01]],[[852.05,5.28],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.3,36.64]]]
["binance-futures","BNBUSDT",1756857742473,[[852.04,37.48],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.31],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.3,36.64]]]
["binance-futures","BNBUSDT",1756857742524,[[852.04,37.58],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.3,36.64]]]
["binance-futures","BNBUSDT",1756857742573,[[852.04,37.56],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.3,36.64]]]
["binance-futures","BNBUSDT",1756857742622,[[852.04,37.53],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.3,36.64]]]
["binance-futures","BNBUSDT",1756857742707,[[852.04,37.13],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,2.16],[852.1,5.8],[852.28,15.0]]]
["binance-futures","BNBUSDT",1756857742776,[[852.04,37.11],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,2.16],[852.1,5.8],[852.28,15.0]]]
["binance-futures","BNBUSDT",1756857742803,[[852.04,37.11],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.12,25.11]]]
["binance-futures","BNBUSDT",1756857742880,[[852.04,37.11],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.12,25.11]]]
["binance-futures","BNBUSDT",1756857742938,[[852.04,37.1],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.12,25.11]]]
["binance-futures","BNBUSDT",1756857742992,[[852.04,37.09],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.12,25.11]]]
["binance-futures","BNBUSDT",1756857743017,[[852.04,37.09],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.33],[852.06,2.5],[852.08,1.55],[852.1,5.3],[852.12,24.03]]]
["binance-futures","BNBUSDT",1756857743125,[[852.04,37.06],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,9.45]],[[852.05,5.55],[852.06,2.5],[852.08,1.55],[852.1,1.46],[852.12,24.03]]]
["binance-futures","BNBUSDT",1756857743202,[[852.04,37.0],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,7.11]],[[852.05,5.55],[852.06,2.5],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857743241,[[852.04,36.99],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.55],[852.06,2.5],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857743325,[[852.04,36.98],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.55],[852.06,2.5],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857743491,[[852.04,43.21],[852.03,0.03],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.57],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857743557,[[852.04,43.21],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.57],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857743600,[[852.04,42.9],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.57],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857743672,[[852.04,42.9],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.58],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857743808,[[852.04,42.9],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.46],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857743906,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.42],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857743952,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.51],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857744019,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.5],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857744123,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.49],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857744160,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.48],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857744349,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.47],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857744405,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.48],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857744440,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.48],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,0.23]]]
["binance-futures","BNBUSDT",1756857744502,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.44],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,0.23]]]
["binance-futures","BNBUSDT",1756857744562,[[852.04,43.0],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.44],[852.06,3.54],[852.08,1.55],[852.1,1.46],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857744667,[[852.04,43.56],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.79],[852.06,3.54],[852.08,8.53],[852.1,2.56],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857744723,[[852.04,43.56],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,24.25],[852.06,3.54],[852.08,9.07],[852.1,3.67],[852.11,3.83]]]
["binance-futures","BNBUSDT",1756857744765,[[852.04,43.56],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.4],[852.06,3.54],[852.07,5.43],[852.08,9.07],[852.1,3.67]]]
["binance-futures","BNBUSDT",1756857744797,[[852.04,43.56],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.4],[852.06,3.54],[852.08,9.07],[852.1,3.67]]]
["binance-futures","BNBUSDT",1756857744913,[[852.04,43.77],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.4],[852.06,3.54],[852.08,9.07],[852.1,3.67],[853.78,3.39]]]
["binance-futures","BNBUSDT",1756857744986,[[852.04,43.77],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.4],[852.06,3.54],[852.08,9.07],[852.1,3.67],[852.86,10.22]]]
["binance-futures","BNBUSDT",1756857745042,[[852.04,43.77],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.33],[852.06,3.54],[852.08,9.07],[852.1,3.67],[852.26,18.4]]]
["binance-futures","BNBUSDT",1756857745096,[[852.04,43.77],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.33],[852.06,3.54],[852.08,8.53],[852.1,1.46],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857745210,[[852.04,43.77],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.34],[852.06,3.54],[852.08,8.53],[852.1,1.46],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857745424,[[852.04,43.77],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.34],[852.06,3.54],[852.08,8.53],[852.1,1.46],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857745517,[[852.04,43.89],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.34],[852.06,3.54],[852.08,8.53],[852.1,1.46],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857745689,[[852.04,36.04],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.34],[852.06,3.54],[852.08,9.07],[852.1,1.96],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857745950,[[852.04,36.04],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.34],[852.06,3.54],[852.08,9.07],[852.1,1.96],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857746020,[[852.04,36.05],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.35],[852.06,3.54],[852.08,8.53],[852.1,1.46],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857746172,[[852.04,36.07],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.35],[852.06,3.54],[852.08,8.53],[852.1,1.46],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857746437,[[852.04,36.07],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.35],[852.06,3.54],[852.08,8.53],[852.1,1.46],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857746475,[[852.04,36.07],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.35],[852.06,3.54],[852.08,1.55],[852.1,0.01],[852.12,24.91]]]
["binance-futures","BNBUSDT",1756857746545,[[852.04,36.07],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.35],[852.06,3.54],[852.08,1.55],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857746592,[[852.04,36.08],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,5.35],[852.06,3.54],[852.08,1.55],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857746684,[[852.04,36.08],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.71],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857746746,[[852.04,36.08],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.45],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857746963,[[852.04,36.08],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.45],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857746994,[[852.04,36.07],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.45],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857747161,[[852.04,36.07],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.48],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857747372,[[852.04,36.05],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.48],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857747487,[[852.04,36.05],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.48],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857747729,[[852.04,36.05],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.46],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857747852,[[852.04,36.05],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.45],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857747960,[[852.04,36.05],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.45],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857748472,[[852.04,36.1],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.45],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857748526,[[852.04,36.27],[852.03,0.7],[852.02,0.52],[852.01,1.31],[852.0,9.87]],[[852.05,6.43],[852.06,4.37],[852.08,2.1],[852.1,0.01],[852.11,3.97]]]
["binance-futures","BNBUSDT",1756857748578,[[852.07,62.23],[852.05,21.31],[852.04,32.51],[852.03,3.31],[852.02,2.52]],[[852.08,2.15],[852.1,0.01],[852.12,0.01],[852.14,0.01],[852.15,0.16]]]
["binance-futures","BNBUSDT",1756857748629,[[852.07,64.59],[852.05,21.31],[852.04,32.61],[852.03,2.98],[852.02,4.86]],[[852.08,2.15],[852.1,0.01],[852.12,0.01],[852.13,0.02],[852.14,0.01]]]
["binance-futures","BNBUSDT",1756857748679,[[852.07,66.46],[852.05,21.31],[852.04,34.95],[852.03,3.12],[852.02,2.62]],[[852.08,2.15],[852.1,0.01],[852.12,0.01],[852.13,0.02],[852.14,0.01]]]
["binance-futures","BNBUSDT",1756857748734,[[852.07,66.48],[852.06,8.44],[852.05,15.87],[852.04,32.61],[852.03,5.46]],[[852.08,2.15],[852.1,0.01],[852.12,0.01],[852.13,0.02],[852.14,0.01]]]
["binance-futures","BNBUSDT",1756857748785,[[852.07,66.48],[852.06,8.44],[852.05,15.87],[852.04,32.61],[852.03,4.82]],[[852.08,2.15],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857748937,[[852.07,66.48],[852.06,8.44],[852.05,15.87],[852.04,32.61],[852.03,4.92]],[[852.08,2.15],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857748977,[[852.07,66.57],[852.06,8.44],[852.05,15.87],[852.04,32.52],[852.03,4.92]],[[852.08,2.15],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857749231,[[852.07,67.09],[852.06,8.44],[852.05,15.87],[852.04,32.52],[852.03,4.92]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857749298,[[852.07,67.67],[852.06,8.44],[852.05,15.87],[852.04,31.94],[852.03,7.26]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857749502,[[852.07,67.67],[852.06,8.44],[852.05,15.87],[852.04,31.94],[852.03,7.26]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857749645,[[852.07,67.52],[852.06,8.44],[852.05,15.87],[852.04,31.94],[852.03,7.26]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857749697,[[852.07,67.52],[852.06,8.44],[852.05,15.87],[852.04,31.94],[852.03,8.84]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857749721,[[852.07,68.65],[852.06,8.44],[852.05,15.87],[852.04,31.94],[852.03,8.84]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857749847,[[852.07,68.53],[852.06,8.44],[852.05,15.87],[852.04,31.94],[852.03,8.84]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857749940,[[852.07,68.52],[852.06,8.44],[852.05,15.87],[852.04,31.66],[852.03,8.84]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857749992,[[852.07,68.79],[852.06,8.44],[852.05,15.87],[852.04,31.66],[852.03,8.84]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750144,[[852.07,68.8],[852.06,8.44],[852.05,15.87],[852.04,31.64],[852.03,8.84]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750220,[[852.07,68.85],[852.06,8.44],[852.05,15.87],[852.04,31.57],[852.03,8.84]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750280,[[852.07,68.83],[852.06,8.44],[852.05,15.87],[852.04,33.91],[852.03,6.5]],[[852.08,2.17],[852.09,0.17],[852.1,0.01],[852.12,6.99],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750325,[[852.07,68.35],[852.06,8.44],[852.05,15.87],[852.04,31.57],[852.03,8.84]],[[852.08,3.61],[852.09,0.17],[852.1,0.01],[852.12,6.99],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750393,[[852.07,68.38],[852.06,8.44],[852.05,15.87],[852.04,31.54],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,6.99],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750437,[[852.07,68.37],[852.06,8.44],[852.05,15.87],[852.04,31.54],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,6.99],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750503,[[852.07,68.58],[852.06,8.44],[852.05,16.87],[852.04,31.44],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,6.99],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750517,[[852.07,68.64],[852.06,8.44],[852.05,16.87],[852.04,31.44],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,6.99],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750694,[[852.07,68.65],[852.06,8.44],[852.05,16.87],[852.04,31.44],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,6.99],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750759,[[852.07,68.64],[852.06,8.44],[852.05,16.87],[852.04,31.44],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,6.99],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857750855,[[852.07,68.54],[852.06,8.44],[852.05,16.87],[852.04,31.44],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,6.99],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857751050,[[852.07,69.03],[852.06,8.44],[852.05,16.87],[852.04,31.44],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857751172,[[852.07,69.46],[852.06,8.44],[852.05,16.87],[852.04,31.07],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857751197,[[852.07,69.46],[852.06,8.44],[852.05,16.87],[852.04,30.97],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857751462,[[852.07,69.46],[852.06,8.44],[852.05,16.87],[852.04,31.07],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857751518,[[852.07,69.68],[852.06,8.44],[852.05,16.87],[852.04,31.07],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857751571,[[852.07,72.13],[852.06,8.44],[852.05,16.87],[852.04,31.07],[852.03,6.5]],[[852.08,3.63],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857751660,[[852.07,72.13],[852.06,8.44],[852.05,16.87],[852.04,31.07],[852.03,6.5]],[[852.08,3.62],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857751893,[[852.07,72.13],[852.06,8.44],[852.05,16.87],[852.04,31.07],[852.03,6.5]],[[852.08,3.7],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857752159,[[852.07,72.13],[852.06,8.44],[852.05,16.87],[852.04,33.41],[852.03,6.5]],[[852.08,3.7],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857752250,[[852.07,72.13],[852.06,8.44],[852.05,16.87],[852.04,33.41],[852.03,6.5]],[[852.08,4.55],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857752293,[[852.07,71.62],[852.06,8.44],[852.05,16.87],[852.04,33.41],[852.03,6.5]],[[852.08,4.89],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.99]]]
["binance-futures","BNBUSDT",1756857752322,[[852.07,71.62],[852.06,8.44],[852.05,16.87],[852.04,31.07],[852.03,8.84]],[[852.08,4.89],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.99]]]
["binance-futures","BNBUSDT",1756857752413,[[852.07,71.62],[852.06,8.44],[852.05,16.87],[852.04,33.41],[852.03,6.5]],[[852.08,5.14],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.99]]]
["binance-futures","BNBUSDT",1756857752494,[[852.07,71.66],[852.06,8.44],[852.05,16.87],[852.04,33.41],[852.03,6.5]],[[852.08,5.14],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857752591,[[852.07,71.36],[852.06,8.44],[852.05,16.87],[852.04,33.41],[852.03,6.5]],[[852.08,5.14],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857752605,[[852.07,71.65],[852.06,8.44],[852.05,16.87],[852.04,33.38],[852.03,6.47]],[[852.08,5.16],[852.09,0.2],[852.1,0.01],[852.12,0.01],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756857752945,[[852.11,3.46],[852.09,9.26],[852.08,26.06],[852.07,35.85],[852.05,19.21]],[[852.12,0.01],[852.13,0.02],[852.16,0.01],[852.18,1.61],[852.19,1.91]]]
["binance-futures","BNBUSDT",1756857752996,[[852.19,29.21],[852.18,3.46],[852.17,18.97],[852.16,7.98],[852.15,13.6]],[[852.2,27.16],[852.21,0.23],[852.22,1.86],[852.23,1.39],[852.24,7.0]]]
["binance-futures","BNBUSDT",1756857753048,[[852.19,24.76],[852.18,3.46],[852.17,18.97],[852.16,7.11],[852.15,13.6]],[[852.2,27.24],[852.21,0.23],[852.22,1.26],[852.23,1.39],[852.24,7.0]]]
["binance-futures","BNBUSDT",1756857753100,[[852.19,24.65],[852.18,3.46],[852.17,13.59],[852.16,7.11],[852.15,13.6]],[[852.2,27.24],[852.21,0.23],[852.22,1.26],[852.23,1.39],[852.24,7.0]]]
["binance-futures","BNBUSDT",1756857753153,[[852.19,24.94],[852.18,3.46],[852.17,13.59],[852.16,7.11],[852.15,13.6]],[[852.2,27.24],[852.21,0.23],[852.22,1.26],[852.23,1.39],[852.24,7.89]]]
["binance-futures","BNBUSDT",1756857753203,[[852.19,4.28],[852.18,2.09],[852.16,5.74],[852.15,13.6]],[[852.2,27.3],[852.21,0.23],[852.22,1.59],[852.23,1.39],[852.24,7.89]]]
["binance-futures","BNBUSDT",1756857753252,[[852.19,4.28],[852.16,0.23],[852.15,13.6],[852.08,7.77],[852.06,2.48]],[[852.2,30.1],[852.21,0.23],[852.22,1.59],[852.23,1.39],[852.24,7.89]]]
["binance-futures","BNBUSDT",1756857753307,[[852.19,4.28],[852.16,0.23],[852.15,13.6],[852.11,0.02],[852.08,7.77]],[[852.2,30.1],[852.21,0.23],[852.22,1.59],[852.23,2.03],[852.24,8.18]]]
["binance-futures","BNBUSDT",1756857753362,[[852.19,4.9],[852.16,0.23],[852.11,0.02],[852.08,7.77]],[[852.2,30.12],[852.21,0.23],[852.22,1.59],[852.23,2.03],[852.24,8.18]]]
["binance-futures","BNBUSDT",1756857753415,[[852.19,4.9],[852.16,0.23],[852.11,0.02],[852.08,7.77],[851.91,7.44]],[[852.2,30.12],[852.21,0.23],[852.22,1.59],[852.23,2.03],[852.24,8.18]]]
["binance-futures","BNBUSDT",1756857753470,[[852.13,0.81],[852.11,0.02],[852.1,0.25],[852.09,1.0],[852.08,7.77]],[[852.14,57.47],[852.15,11.74],[852.16,38.05],[852.17,56.93],[852.18,0.17]]]
["binance-futures","BNBUSDT",1756857753520,[[852.13,1.51],[852.11,0.02],[852.1,0.25],[852.08,5.39]],[[852.14,68.71],[852.15,20.25],[852.16,21.31],[852.17,16.28],[852.18,0.53]]]
["binance-futures","BNBUSDT",1756857753574,[[852.13,1.54],[852.11,0.02],[852.1,0.25],[852.08,5.39],[852.04,15.83]],[[852.14,68.06],[852.15,10.37],[852.16,21.31],[852.17,16.28],[852.18,0.53]]]
["binance-futures","BNBUSDT",1756857753623,[[852.13,1.54],[852.11,0.02],[852.1,0.25],[852.08,5.39],[852.06,4.25]],[[852.14,68.0],[852.15,10.37],[852.16,21.02],[852.17,16.28],[852.18,0.53]]]
["binance-futures","BNBUSDT",1756857753744,[[852.13,1.54],[852.11,0.02],[852.1,0.25],[852.08,5.39],[852.06,4.25]],[[852.14,68.1],[852.15,10.37],[852.16,21.02],[852.17,16.28],[852.18,0.53]]]
["binance-futures","BNBUSDT",1756857753903,[[852.13,1.54],[852.11,0.02],[852.1,0.25],[852.08,5.39],[852.06,4.25]],[[852.14,68.2],[852.15,10.37],[852.16,21.02],[852.17,16.28],[852.18,0.53]]]
["binance-futures","BNBUSDT",1756857754001,[[852.13,2.16],[852.12,0.27],[852.11,0.02],[852.1,0.25],[852.08,5.39]],[[852.14,68.22],[852.15,10.37],[852.16,21.02],[852.17,16.28],[852.18,0.53]]]
["binance-futures","BNBUSDT",1756857754056,[[852.13,2.16],[852.12,0.27],[852.11,0.02],[852.1,0.25],[852.08,5.39]],[[852.14,68.22],[852.15,10.37],[852.16,20.63],[852.17,16.03],[852.18,0.36]]]
["binance-futures","BNBUSDT",1756857754160,[[852.13,19.59],[852.12,0.27],[852.1,0.25],[852.08,5.39]],[[852.14,49.45],[852.15,10.37],[852.16,20.63],[852.17,16.03],[852.2,21.89]]]
["binance-futures","BNBUSDT",1756857754212,[[852.13,19.59],[852.12,0.27],[852.1,0.25],[852.08,5.39],[849.65,2.57]],[[852.14,49.45],[852.15,10.37],[852.16,20.63],[852.17,16.03],[852.2,21.89]]]
["binance-futures","BNBUSDT",1756857754254,[[852.13,19.59],[852.12,0.27],[852.1,0.25],[852.08,5.39],[851.82,8.93]],[[852.14,49.25],[852.15,10.37],[852.16,20.63],[852.17,16.03],[852.2,21.89]]]
["binance-futures","BNBUSDT",1756857754316,[[852.13,19.59],[852.12,0.27],[852.1,0.25],[852.08,5.39],[851.95,10.02]],[[852.14,49.03],[852.15,10.37],[852.16,20.63],[852.17,16.03],[852.2,21.89]]]
["binance-futures","BNBUSDT",1756857754371,[[852.13,1.94],[852.12,0.27],[852.1,0.25],[852.08,5.39],[852.03,0.03]],[[852.14,49.03],[852.15,10.58],[852.16,20.63],[852.17,15.01],[852.18,0.72]]]
["binance-futures","BNBUSDT",1756857754428,[[852.13,1.94],[852.12,0.27],[852.1,0.25],[852.08,5.39],[852.03,0.03]],[[852.14,49.13],[852.15,10.58],[852.16,20.63],[852.17,15.01],[852.18,0.72]]]
["binance-futures","BNBUSDT",1756857754478,[[852.13,1.94],[852.12,0.27],[852.1,0.25],[852.08,5.39],[852.03,0.03]],[[852.14,49.13],[852.15,10.58],[852.16,20.63],[852.17,15.11],[852.18,1.6]]]
["binance-futures","BNBUSDT",1756857754514,[[852.13,2.67],[852.12,0.27],[852.09,2.34],[852.08,0.23],[852.07,0.7]],[[852.14,49.13],[852.15,10.58],[852.16,20.63],[852.17,15.11],[852.18,0.72]]]
["binance-futures","BNBUSDT",1756857754581,[[852.13,2.67],[852.12,0.27],[852.09,2.34],[852.08,0.23],[852.07,0.7]],[[852.14,49.45],[852.15,10.58],[852.16,20.63],[852.17,15.11],[852.18,0.72]]]
["binance-futures","BNBUSDT",1756857754639,[[852.13,3.09],[852.12,0.27],[852.09,2.34],[852.08,0.23],[852.07,0.7]],[[852.14,49.45],[852.15,10.58],[852.16,20.63],[852.17,15.11],[852.18,0.72]]]
["binance-futures","BNBUSDT",1756857754689,[[852.13,3.08],[852.12,0.27],[852.09,2.34],[852.08,0.23],[852.07,0.7]],[[852.14,49.46],[852.15,10.58],[852.16,20.63],[852.17,15.11],[852.18,0.72]]]
["binance-futures","BNBUSDT",1756857755095,[[852.13,3.08],[852.12,0.27],[852.08,0.23],[852.07,3.04]],[[852.14,49.46],[852.15,10.58],[852.16,20.63],[852.17,15.11],[852.18,0.72]]]
["binance-futures","BNBUSDT",1756857755136,[[852.07,0.9],[852.05,2.61],[852.04,6.98],[852.03,1.6],[852.02,0.49]],[[852.08,80.67],[852.1,0.29],[852.11,0.1],[852.12,8.64],[852.13,23.49]]]
["binance-futures","BNBUSDT",1756857755198,[[852.07,18.8],[852.05,0.58],[852.04,6.98],[852.03,0.02],[852.02,0.49]],[[852.08,80.67],[852.11,1.4],[852.12,8.64],[852.13,13.49],[852.14,16.28]]]
["binance-futures","BNBUSDT",1756857755248,[[852.07,18.8],[852.05,0.58],[852.04,6.98],[852.03,0.02],[852.02,2.49]],[[852.08,71.81],[852.11,1.4],[852.12,16.87],[852.13,13.49],[852.14,16.28]]]
["binance-futures","BNBUSDT",1756857755293,[[852.07,18.8],[852.05,0.58],[852.04,7.98],[852.03,1.45],[852.02,2.49]],[[852.08,71.71],[852.11,1.4],[852.12,16.87],[852.13,13.49],[852.14,16.28]]]
["binance-futures","BNBUSDT",1756857755424,[[852.07,18.86],[852.05,0.58],[852.04,7.98],[852.03,1.45],[852.02,2.49]],[[852.08,71.71],[852.11,1.4],[852.12,16.87],[852.13,13.49],[852.14,15.72]]]
["binance-futures","BNBUSDT",1756857755481,[[852.07,19.07],[852.05,0.58],[852.04,7.98],[852.03,1.45],[852.02,2.49]],[[852.08,71.73],[852.11,1.4],[852.12,16.87],[852.13,13.49],[852.14,15.72]]]
["binance-futures","BNBUSDT",1756857755527,[[852.07,19.07],[852.05,0.58],[852.04,6.98],[852.03,2.45],[852.02,2.49]],[[852.08,71.73],[852.11,1.4],[852.12,16.87],[852.13,13.49],[852.14,15.72]]]
["binance-futures","BNBUSDT",1756857755605,[[852.07,19.07],[852.05,0.58],[852.04,6.98],[852.03,2.45],[852.02,2.49]],[[852.08,72.05],[852.11,1.4],[852.12,16.87],[852.13,13.49],[852.14,15.4]]]
["binance-futures","BNBUSDT",1756857755671,[[852.07,18.84],[852.05,0.58],[852.04,6.98],[852.03,2.45],[852.02,2.49]],[[852.08,72.05],[852.11,1.4],[852.12,16.87],[852.13,13.49],[852.14,15.4]]]
["binance-futures","BNBUSDT",1756857755721,[[852.07,1.41],[852.05,0.58],[852.04,6.98],[852.03,1.45],[852.02,3.49]],[[852.08,72.05],[852.11,1.4],[852.12,16.87],[852.13,14.37],[852.14,15.4]]]
["binance-futures","BNBUSDT",1756857755780,[[852.07,1.41],[852.05,0.58],[852.04,6.98],[852.03,1.45],[852.02,3.49]],[[852.08,72.05],[852.1,0.35],[852.11,1.4],[852.12,17.23],[852.13,14.37]]]
["binance-futures","BNBUSDT",1756857755832,[[852.07,18.8],[852.05,0.58],[852.04,6.98],[852.03,1.45],[852.02,2.49]],[[852.08,72.05],[852.11,1.4],[852.12,16.87],[852.13,14.37],[852.14,15.01]]]
["binance-futures","BNBUSDT",1756857756005,[[852.07,26.63],[852.05,0.58],[852.04,13.96],[852.03,1.45],[852.02,2.49]],[[852.08,72.05],[852.11,1.4],[852.12,16.87],[852.13,13.49],[852.14,15.01]]]
["binance-futures","BNBUSDT",1756857756143,[[852.07,26.63],[852.05,0.58],[852.04,13.96],[852.03,1.45],[852.02,2.49]],[[852.08,72.05],[852.11,1.4],[852.12,16.87],[852.13,13.49],[852.14,15.02]]]
["binance-futures","BNBUSDT",1756857756441,[[852.07,26.63],[852.05,0.58],[852.04,13.96],[852.03,1.45],[852.02,2.49]],[[852.08,72.05],[852.11,1.3],[852.12,16.87],[852.13,13.49],[852.14,15.02]]]
["binance-futures","BNBUSDT",1756857757092,[[852.07,27.17],[852.05,0.58],[852.04,13.96],[852.03,1.45],[852.02,2.49]],[[852.08,72.05],[852.11,1.3],[852.12,16.87],[852.13,13.49],[852.14,15.02]]]
["binance-futures","BNBUSDT",1756857757138,[[852.07,28.21],[852.05,0.01],[852.04,13.96],[852.03,1.45],[852.02,2.49]],[[852.08,54.77],[852.11,1.3],[852.12,16.87],[852.13,13.49],[852.14,15.02]]]
["binance-futures","BNBUSDT",1756857757197,[[852.07,28.21],[852.05,2.1],[852.04,13.96],[852.03,1.45],[852.02,2.49]],[[852.08,12.83],[852.11,1.3],[852.12,16.87],[852.13,13.49],[852.14,15.02]]]
["binance-futures","BNBUSDT",1756857757245,[[852.07,29.3],[852.05,2.1],[852.04,13.96],[852.03,3.79],[852.02,2.49]],[[852.08,30.26],[852.12,16.87],[852.13,13.49],[852.14,15.02],[852.15,2.34]]]
["binance-futures","BNBUSDT",1756857757301,[[852.07,30.85],[852.05,2.1],[852.04,13.96],[852.03,3.79],[852.02,2.49]],[[852.08,9.2],[852.11,1.25],[852.12,16.87],[852.13,13.49],[852.14,15.02]]]
["binance-futures","BNBUSDT",1756857757346,[[852.07,30.85],[852.05,2.1],[852.04,13.96],[852.03,3.79],[852.02,2.49]],[[852.08,7.34],[852.11,1.25],[852.12,16.87],[852.13,13.49],[852.14,15.02]]]
["binance-futures","BNBUSDT",1756857757400,[[852.07,30.85],[852.06,2.39],[852.05,2.1],[852.04,13.96],[852.03,3.79]],[[852.08,0.36],[852.12,6.99],[852.13,13.49],[852.14,15.02],[852.2,14.62]]]
["binance-futures","BNBUSDT",1756857757457,[[852.11,46.13],[852.08,7.64],[852.07,12.36],[852.06,2.39],[852.05,0.11]],[[852.12,6.98],[852.13,13.49],[852.14,13.65],[852.16,20.65],[852.2,13.15]]]
["binance-futures","BNBUSDT",1756857757509,[[852.11,46.31],[852.08,4.7],[852.07,12.19],[852.06,2.39],[852.05,0.11]],[[852.12,24.41],[852.13,13.26],[852.14,13.65],[852.16,20.65],[852.17,15.01]]]
["binance-futures","BNBUSDT",1756857757563,[[852.11,2.26],[852.08,4.7],[852.07,12.19],[852.05,0.11]],[[852.12,27.12],[852.13,18.41],[852.14,13.65],[852.16,20.65],[852.17,15.01]]]
["binance-futures","BNBUSDT",1756857757612,[[852.11,0.76],[852.07,2.34],[852.05,0.01],[852.01,0.11],[852.0,7.01]],[[852.12,30.8],[852.13,18.41],[852.14,13.98],[852.16,27.16],[852.17,15.01]]]
["binance-futures","BNBUSDT",1756857757663,[[852.11,1.2],[852.07,1.76],[852.05,0.01],[852.04,6.98],[852.02,0.49]],[[852.12,27.18],[852.13,18.41],[852.14,13.98],[852.15,1.5],[852.16,26.96]]]
["binance-futures","BNBUSDT",1756857757726,[[852.07,1.76],[852.05,0.01],[852.04,6.98],[852.03,0.03],[852.02,0.49]],[[852.08,79.2],[852.1,0.01],[852.11,4.57],[852.12,11.26],[852.13,18.41]]]
["binance-futures","BNBUSDT",1756857757778,[[852.07,1.76],[852.05,0.01],[852.04,6.98],[852.03,0.03],[852.02,0.49]],[[852.08,79.2],[852.09,1.5],[852.1,0.01],[852.11,2.18],[852.12,18.7]]]
["binance-futures","BNBUSDT",1756857757829,[[852.07,1.78],[852.05,0.01],[852.04,6.98],[852.03,0.03],[852.02,0.49]],[[852.08,79.22],[852.09,1.5],[852.1,0.01],[852.11,2.18],[852.12,18.7]]]
["binance-futures","BNBUSDT",1756857757937,[[852.07,2.18],[852.05,0.01],[852.04,6.98],[852.03,0.03],[852.02,0.49]],[[852.08,79.22],[852.09,1.5],[852.1,0.01],[852.11,2.18],[852.12,18.7]]]
["binance-futures","BNBUSDT",1756857757999,[[852.07,2.18],[852.05,0.01],[852.04,6.98],[852.03,0.03],[852.02,0.49]],[[852.08,79.03],[852.09,1.5],[852.11,2.18],[852.12,18.64],[852.28,22.78]]]
["binance-futures","BNBUSDT",1756857758043,[[852.07,2.18],[852.05,0.01],[852.04,6.98],[852.03,0.03],[852.02,0.49]],[[852.08,79.03],[852.09,1.5],[852.11,1.69],[852.12,18.64],[852.28,23.66]]]
["binance-futures","BNBUSDT",1756857758167,[[852.05,0.01],[852.04,6.98],[852.03,0.03],[852.02,0.49]],[[852.06,9.98],[852.08,79.09],[852.09,1.5],[852.1,0.33],[852.11,1.69]]]
["binance-futures","BNBUSDT",1756857758218,[[852.04,6.98],[852.03,0.01],[852.02,0.49],[851.97,0.23],[851.96,11.07]],[[852.05,96.77],[852.06,14.9],[852.07,5.85],[852.08,22.29],[852.09,1.5]]]
["binance-futures","BNBUSDT",1756857758265,[[852.04,6.98],[852.03,0.01],[852.02,0.49],[851.97,0.23],[851.96,11.07]],[[852.05,92.91],[852.06,7.49],[852.07,5.85],[852.08,22.29],[852.09,1.5]]]
["binance-futures","BNBUSDT",1756857758307,[[852.04,7.0],[852.03,0.01],[852.02,0.49],[851.97,0.23],[851.96,11.07]],[[852.05,92.93],[852.06,7.49],[852.07,5.85],[852.08,22.29],[852.09,1.5]]]
["binance-futures","BNBUSDT",1756857758372,[[852.04,24.34],[852.03,0.01],[852.02,0.49],[851.97,0.23],[851.96,11.07]],[[852.05,85.55],[852.06,7.28],[852.07,5.85],[852.08,21.95],[852.09,1.5]]]
["binance-futures","BNBUSDT",1756857758423,[[852.04,24.34],[852.03,0.01],[852.02,0.49],[852.0,2.29],[851.97,0.23]],[[852.05,85.55],[852.06,7.28],[852.08,21.95],[852.09,1.5],[852.1,2.18]]]
["binance-futures","BNBUSDT",1756857758463,[[852.04,24.36],[852.03,0.01],[852.02,0.49],[852.0,2.29],[851.97,0.23]],[[852.05,85.55],[852.06,7.28],[852.08,21.95],[852.09,1.5],[852.1,1.36]]]
["binance-futures","BNBUSDT",1756857758527,[[852.04,24.36],[852.03,0.01],[852.02,0.49],[852.0,2.29],[851.97,0.23]],[[852.05,85.56],[852.06,7.28],[852.08,21.95],[852.09,1.5],[852.1,1.36]]]
["binance-futures","BNBUSDT",1756857758535,[[852.04,24.36],[852.03,0.01],[852.02,0.49],[852.0,2.29],[851.97,0.23]],[[852.05,85.56],[852.06,7.28],[852.08,21.95],[852.1,1.36],[852.13,16.84]]]
["binance-futures","BNBUSDT",1756857758741,[[852.04,24.36],[852.03,0.01],[852.02,0.49],[852.0,2.29],[851.97,0.23]],[[852.05,85.56],[852.06,7.28],[852.08,21.95],[852.1,1.36],[852.11,0.94]]]
["binance-futures","BNBUSDT",1756857758955,[[852.04,24.36],[852.03,0.01],[852.02,0.49],[852.0,2.29],[851.99,0.04]],[[852.05,85.56],[852.06,7.28],[852.08,21.95],[852.1,1.36],[852.11,0.94]]]
["binance-futures","BNBUSDT",1756857759037,[[852.04,24.36],[852.03,0.01],[852.02,0.49],[852.0,2.29],[851.99,0.04]],[[852.05,85.56],[852.06,7.28],[852.08,21.89],[852.1,1.03],[852.11,0.94]]]
["binance-futures","BNBUSDT",1756857759102,[[852.04,30.86],[852.03,0.01],[852.02,0.49],[852.0,2.29],[851.99,0.04]],[[852.05,17.87],[852.06,1.44],[852.08,21.89],[852.1,1.03],[852.11,0.94]]]
["binance-futures","BNBUSDT",1756857759146,[[852.04,31.33],[852.03,0.01],[852.02,0.49],[852.0,2.29],[851.99,0.04]],[[852.05,43.82],[852.06,1.44],[852.08,21.89],[852.1,0.01],[852.11,0.94]]]
["binance-futures","BNBUSDT",1756857759205,[[852.04,26.32],[852.03,0.01],[852.02,0.49],[852.0,1.61],[851.99,0.04]],[[852.05,43.82],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857759260,[[852.04,26.94],[852.03,0.01],[852.02,0.49],[852.0,1.61],[851.99,0.04]],[[852.05,43.85],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857759375,[[852.04,26.88],[852.03,0.01],[852.02,0.49],[852.0,1.61],[851.99,0.04]],[[852.05,43.85],[852.06,1.65],[852.07,5.03],[852.08,22.32],[852.1,0.51]]]
["binance-futures","BNBUSDT",1756857759739,[[852.04,27.29],[852.03,0.01],[852.02,0.49],[852.0,1.61],[851.99,0.04]],[[852.05,43.85],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760004,[[852.04,26.98],[852.03,0.01],[852.02,0.49],[852.0,1.61],[851.99,0.04]],[[852.05,43.85],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760109,[[852.04,26.98],[852.03,0.01],[852.02,0.49],[852.0,1.61],[851.99,0.04]],[[852.05,44.54],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760265,[[852.04,26.99],[852.03,0.01],[852.02,0.49],[852.0,1.61],[851.99,0.04]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760438,[[852.04,27.53],[852.03,0.01],[852.02,0.49],[852.0,1.61],[851.99,0.04]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760517,[[852.04,27.81],[852.03,0.01],[852.02,0.49],[852.0,1.61],[851.99,0.04]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760541,[[852.04,27.81],[852.03,0.01],[852.02,0.24],[852.0,1.61],[851.99,0.04]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760664,[[852.04,27.92],[852.03,0.01],[852.02,0.24],[852.0,1.61],[851.99,0.04]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760736,[[852.04,22.21],[852.03,0.01],[852.02,0.24],[852.0,1.61],[851.99,0.04]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760809,[[852.04,29.15],[852.03,1.01],[852.02,0.24],[852.0,1.61],[851.99,0.04]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760853,[[852.04,29.19],[852.03,1.01],[852.02,0.24],[852.0,1.61],[851.99,0.04]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760907,[[852.04,30.15],[852.03,0.01],[852.02,0.24],[852.0,1.61],[851.99,0.04]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857760972,[[852.04,29.15],[852.03,0.01],[852.02,0.24],[852.01,1.11],[852.0,1.61]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857761022,[[852.04,29.14],[852.03,0.01],[852.02,0.24],[852.01,1.11],[852.0,1.61]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857761491,[[852.04,29.14],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857761553,[[852.04,20.49],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857761683,[[852.04,20.54],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,44.53],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857761918,[[852.04,20.54],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,44.54],[852.06,1.44],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857762199,[[852.04,20.54],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,44.54],[852.06,1.46],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857762298,[[852.04,20.51],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,44.54],[852.06,1.46],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857762429,[[852.04,21.09],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,44.54],[852.06,1.46],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857762515,[[852.04,21.09],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,44.36],[852.06,1.46],[852.07,5.03],[852.08,21.89],[852.1,0.01]]]
["binance-futures","BNBUSDT",1756857763266,[[852.04,35.88],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,12.36],[852.06,0.04],[852.08,21.89],[852.1,0.01],[852.13,13.28]]]
["binance-futures","BNBUSDT",1756857763321,[[852.04,35.88],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,8.73],[852.06,0.04],[852.08,21.66],[852.1,0.01],[852.13,13.28]]]
["binance-futures","BNBUSDT",1756857763372,[[852.04,36.26],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,8.73],[852.06,0.04],[852.08,20.29],[852.1,0.01],[852.13,13.28]]]
["binance-futures","BNBUSDT",1756857763475,[[852.04,36.3],[852.03,0.01],[852.02,0.24],[852.01,0.11],[852.0,1.61]],[[852.05,0.84],[852.06,0.04],[852.08,20.29],[852.1,0.01],[852.12,9.92]]]
["binance-futures","BNBUSDT",1756857763533,[[852.07,48.41],[852.06,2.29],[852.05,9.08],[852.04,16.78],[852.03,0.01]],[[852.08,20.28],[852.1,0.01],[852.12,9.92],[852.18,1.9],[852.19,2.14]]]
["binance-futures","BNBUSDT",1756857763572,[[852.07,48.44],[852.06,6.17],[852.05,3.63],[852.04,16.78],[852.03,0.01]],[[852.08,20.3],[852.1,0.01],[852.11,2.48],[852.12,9.92],[852.14,13.65]]]
["binance-futures","BNBUSDT",1756857763625,[[852.07,48.44],[852.06,6.17],[852.05,3.63],[852.04,16.78],[852.03,0.01]],[[852.08,20.3],[852.1,0.01],[852.11,2.48],[852.12,15.01],[852.14,13.65]]]
["binance-futures","BNBUSDT",1756857763732,[[852.07,48.49],[852.06,6.17],[852.05,3.63],[852.04,16.73],[852.03,0.01]],[[852.08,20.3],[852.1,0.01],[852.11,2.48],[852.12,15.01],[852.14,13.65]]]
["binance-futures","BNBUSDT",1756857763806,[[852.07,48.49],[852.06,6.84],[852.05,3.63],[852.04,16.73],[852.03,0.01]],[[852.08,20.3],[852.1,0.01],[852.11,2.48],[852.12,15.01],[852.14,13.65]]]
["binance-futures","BNBUSDT",1756857763855,[[852.07,48.5],[852.06,5.47],[852.05,3.63],[852.04,16.72],[852.03,0.01]],[[852.08,20.3],[852.1,0.01],[852.11,2.48],[852.12,15.01],[852.14,13.65]]]
["binance-futures","BNBUSDT",1756857763921,[[852.07,49.74],[852.06,5.47],[852.05,3.63],[852.04,15.52],[852.03,0.01]],[[852.08,20.32],[852.1,0.01],[852.11,1.49],[852.12,15.01],[852.14,14.74]]]
["binance-futures","BNBUSDT",1756857764102,[[852.1,36.43],[852.09,3.63],[852.08,16.64],[852.07,17.53],[852.06,2.96]],[[852.11,23.77],[852.12,14.95],[852.13,13.26],[852.14,14.74],[852.2,14.86]]]
["binance-futures","BNBUSDT",1756857764137,[[852.1,31.31],[852.08,6.98],[852.07,17.48],[852.06,2.96]],[[852.11,27.88],[852.12,14.95],[852.13,13.26],[852.14,14.74],[852.2,14.86]]]
["binance-futures","BNBUSDT",1756857764198,[[852.1,31.14],[852.08,6.98],[852.07,15.9],[852.06,2.96],[852.03,3.35]],[[852.11,27.9],[852.12,14.95],[852.13,13.26],[852.14,14.74],[852.16,9.9]]]
["binance-futures","BNBUSDT",1756857764261,[[852.1,23.57],[852.08,6.98],[852.07,14.53],[852.06,0.67],[852.03,3.35]],[[852.11,27.9],[852.12,14.95],[852.13,13.26],[852.14,14.74],[852.16,11.56]]]
["binance-futures","BNBUSDT",1756857764313,[[852.1,23.57],[852.08,6.98],[852.07,14.53],[852.06,2.96],[852.03,3.35]],[[852.11,27.9],[852.12,14.95],[852.13,13.26],[852.14,14.74],[852.16,11.56]]]
["binance-futures","BNBUSDT",1756857764366,[[852.1,23.57],[852.08,6.98],[852.07,14.52],[852.06,2.96],[852.03,3.35]],[[852.11,27.9],[852.12,14.95],[852.13,13.26],[852.14,14.74],[852.16,11.56]]]
["binance-futures","BNBUSDT",1756857764423,[[852.1,23.58],[852.08,11.93],[852.07,13.9],[852.06,2.96],[852.03,3.35]],[[852.11,27.9],[852.12,14.95],[852.13,13.26],[852.14,14.74],[852.16,11.56]]]
["binance-futures","BNBUSDT",1756857764471,[[852.1,24.25],[852.08,11.93],[852.07,13.89],[852.06,0.67],[852.03,3.35]],[[852.11,27.92],[852.12,14.95],[852.13,13.26],[852.14,14.74],[852.16,11.56]]]
["binance-futures","BNBUSDT",1756857764519,[[852.1,24.27],[852.08,11.93],[852.07,13.87],[852.06,0.67],[852.03,3.35]],[[852.11,27.92],[852.12,14.95],[852.13,13.26],[852.14,14.74],[852.16,10.76]]]
["binance-futures","BNBUSDT",1756857764673,[[852.1,24.27],[852.08,11.93],[852.07,13.87],[852.06,0.67],[852.03,3.35]],[[852.11,27.92],[852.12,14.95],[852.13,13.26],[852.14,13.65],[852.16,10.76]]]
["binance-futures","BNBUSDT",1756857764759,[[852.1,24.23],[852.08,11.93],[852.07,13.87],[852.06,0.67],[852.03,3.35]],[[852.11,26.2],[852.12,9.92],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857764807,[[852.1,24.23],[852.08,11.93],[852.07,13.87],[852.06,0.67],[852.03,3.35]],[[852.11,26.2],[852.12,14.45],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857764874,[[852.1,19.36],[852.08,11.93],[852.07,13.87],[852.06,0.67],[852.03,3.35]],[[852.11,75.2],[852.12,14.45],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857764932,[[852.1,1.93],[852.08,11.93],[852.07,13.87],[852.06,0.67],[852.03,2.35]],[[852.11,75.2],[852.12,14.66],[852.13,13.26],[852.14,14.08],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857764972,[[852.1,1.93],[852.08,6.98],[852.07,13.87],[852.06,0.67],[852.03,2.35]],[[852.11,75.2],[852.12,14.66],[852.13,13.26],[852.14,14.08],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857765131,[[852.1,1.88],[852.08,6.98],[852.07,13.87],[852.06,0.67],[852.04,15.53]],[[852.11,75.2],[852.12,14.66],[852.13,13.26],[852.14,14.08],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857765217,[[852.1,19.46],[852.08,6.98],[852.07,13.87],[852.06,0.67],[852.04,15.53]],[[852.11,75.2],[852.12,14.66],[852.13,13.26],[852.14,14.08],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857765294,[[852.1,19.4],[852.08,6.98],[852.07,13.87],[852.06,0.67],[852.04,15.53]],[[852.11,75.2],[852.12,14.66],[852.13,13.26],[852.14,14.08],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857765375,[[852.1,19.4],[852.08,6.98],[852.07,13.87],[852.06,0.67],[852.04,15.53]],[[852.11,75.46],[852.12,14.66],[852.13,13.26],[852.14,14.08],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857765439,[[852.1,19.39],[852.08,6.98],[852.07,13.87],[852.06,0.67],[852.04,15.53]],[[852.11,75.46],[852.12,14.45],[852.13,13.26],[852.14,13.65],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857765545,[[852.1,1.96],[852.07,13.87],[852.06,0.67],[852.04,15.53]],[[852.11,75.52],[852.12,14.45],[852.13,13.26],[852.14,14.23],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857765595,[[852.1,1.96],[852.06,0.67],[852.04,15.53],[852.0,7.01],[850.69,9.31]],[[852.11,75.52],[852.12,14.45],[852.13,13.26],[852.14,14.23],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857765630,[[852.1,1.96],[852.06,0.67],[852.05,2.33],[852.04,15.53],[852.03,3.92]],[[852.11,75.62],[852.12,14.45],[852.13,13.26],[852.14,14.23],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857765736,[[852.1,1.96],[852.06,0.67],[852.05,2.35],[852.04,15.52],[852.03,3.92]],[[852.11,75.62],[852.12,14.45],[852.13,13.26],[852.14,14.23],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857766059,[[852.1,1.96],[852.06,0.67],[852.05,2.35],[852.04,15.52],[852.03,3.92]],[[852.11,75.73],[852.12,14.45],[852.13,13.26],[852.14,14.23],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857766160,[[852.1,19.57],[852.06,0.67],[852.05,2.35],[852.04,17.86],[852.03,1.58]],[[852.11,75.67],[852.12,9.92],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857766225,[[852.1,19.59],[852.06,0.67],[852.05,2.35],[852.04,17.86],[852.03,1.58]],[[852.11,75.67],[852.12,15.01],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857766340,[[852.1,19.6],[852.06,0.67],[852.05,2.35],[852.04,17.86],[852.03,1.58]],[[852.11,75.67],[852.12,15.01],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857766549,[[852.1,19.62],[852.06,0.67],[852.05,2.35],[852.04,17.86],[852.03,1.58]],[[852.11,75.67],[852.12,15.01],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857766853,[[852.1,19.55],[852.06,0.67],[852.05,2.35],[852.04,17.86],[852.03,1.58]],[[852.11,75.67],[852.12,15.01],[852.13,13.26],[852.14,14.29],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857766967,[[852.1,19.59],[852.06,0.7],[852.05,2.33],[852.04,17.86],[852.03,1.58]],[[852.11,75.81],[852.12,15.01],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857767002,[[852.1,19.59],[852.06,2.99],[852.05,2.33],[852.04,17.86],[852.03,1.58]],[[852.11,75.81],[852.12,15.01],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857767062,[[852.1,19.59],[852.06,2.99],[852.05,2.33],[852.04,17.86],[852.03,1.58]],[[852.11,75.81],[852.12,15.01],[852.13,13.26],[852.14,13.65],[852.16,7.76]]]
["binance-futures","BNBUSDT",1756857767138,[[852.1,19.59],[852.06,2.99],[852.05,2.33],[852.04,17.86],[852.03,1.58]],[[852.11,75.81],[852.12,15.24],[852.13,13.26],[852.14,13.65],[852.16,7.76]]]
["binance-futures","BNBUSDT",1756857767361,[[852.1,19.6],[852.06,2.99],[852.05,2.33],[852.04,17.86],[852.03,1.58]],[[852.11,76.03],[852.12,15.24],[852.13,13.26],[852.14,13.65],[852.16,7.76]]]
["binance-futures","BNBUSDT",1756857767684,[[852.1,19.62],[852.06,0.7],[852.05,2.33],[852.04,17.86],[852.03,1.58]],[[852.11,76.42],[852.12,15.24],[852.13,13.26],[852.14,13.65],[852.16,7.76]]]
["binance-futures","BNBUSDT",1756857767711,[[852.1,19.62],[852.09,0.02],[852.08,0.02],[852.06,0.7],[852.05,2.33]],[[852.11,76.42],[852.12,15.24],[852.13,13.26],[852.14,13.65],[852.16,7.76]]]
["binance-futures","BNBUSDT",1756857768082,[[852.1,24.29],[852.09,0.02],[852.08,0.02],[852.06,3.03],[852.05,2.33]],[[852.11,76.48],[852.12,15.24],[852.13,13.65],[852.14,13.65],[852.16,7.93]]]
["binance-futures","BNBUSDT",1756857768120,[[852.1,24.29],[852.09,0.02],[852.08,0.02],[852.06,3.03],[852.05,2.33]],[[852.11,76.38],[852.12,15.24],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857768236,[[852.1,23.74],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,76.38],[852.12,15.24],[852.13,13.26],[852.14,14.29],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857768292,[[852.1,23.74],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,76.6],[852.12,15.24],[852.13,13.26],[852.14,13.65],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857768376,[[852.1,23.74],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,76.6],[852.12,15.26],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857768641,[[852.1,23.74],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,76.6],[852.12,15.58],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857768693,[[852.1,23.74],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,76.91],[852.12,15.58],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857768777,[[852.1,23.68],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,76.91],[852.12,15.58],[852.13,13.65],[852.14,13.65],[852.16,7.93]]]
["binance-futures","BNBUSDT",1756857769058,[[852.1,23.68],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,76.91],[852.12,15.58],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857769230,[[852.1,23.68],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,77.04],[852.12,15.58],[852.13,13.26],[852.14,13.65],[852.16,7.01]]]
["binance-futures","BNBUSDT",1756857769345,[[852.1,23.73],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,77.04],[852.12,15.58],[852.13,13.26],[852.14,13.65],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857769403,[[852.1,24.27],[852.09,0.02],[852.08,0.06],[852.06,0.67],[852.05,2.33]],[[852.11,77.04],[852.12,15.58],[852.13,13.26],[852.14,13.65],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857769465,[[852.1,24.27],[852.09,0.07],[852.08,0.02],[852.06,0.67],[852.05,2.33]],[[852.11,77.04],[852.12,15.75],[852.13,13.26],[852.14,13.65],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857769498,[[852.1,24.27],[852.09,0.07],[852.08,0.02],[852.06,0.67],[852.05,2.33]],[[852.11,77.12],[852.12,15.75],[852.13,13.26],[852.14,13.65],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857769842,[[852.1,15.62],[852.09,0.07],[852.08,0.02],[852.06,0.67],[852.05,2.33]],[[852.11,77.12],[852.12,15.86],[852.13,13.26],[852.14,13.65],[852.16,7.69]]]
["binance-futures","BNBUSDT",1756857769939,[[852.1,16.16],[852.09,0.07],[852.08,0.02],[852.06,0.67],[852.05,2.33]],[[852.11,77.12],[852.12,15.86],[852.13,13.26],[852.14,13.65],[852.15,0.86]]]
["binance-futures","BNBUSDT",1756857770078,[[852.1,16.16],[852.09,0.07],[852.08,0.02],[852.06,0.67],[852.05,4.67]],[[852.11,77.12],[852.12,15.86],[852.13,13.26],[852.14,13.65],[852.15,0.86]]]
["binance-futures","BNBUSDT",1756857770222,[[852.1,15.97],[852.09,0.07],[852.08,0.02],[852.06,0.67],[852.05,4.67]],[[852.11,77.27],[852.12,15.86],[852.13,13.26],[852.14,13.65],[852.15,0.86]]]
["binance-futures","BNBUSDT",1756857770248,[[852.1,15.97],[852.09,0.07],[852.08,0.02],[852.06,0.67],[852.05,4.67]],[[852.11,77.27],[852.12,15.86],[852.13,13.26],[852.14,14.29],[852.15,0.86]]]
["binance-futures","BNBUSDT",1756857770430,[[852.1,15.97],[852.09,0.07],[852.08,0.02],[852.06,0.67],[852.05,4.67]],[[852.11,77.27],[852.12,16.09],[852.13,13.26],[852.14,13.65],[852.15,0.01]]]
["binance-futures","BNBUSDT",1756857770496,[[852.1,16.12],[852.09,0.07],[852.08,0.02],[852.06,0.67],[852.05,4.67]],[[852.11,77.26],[852.12,16.09],[852.13,13.26],[852.14,13.65],[852.15,0.01]]]
["binance-futures","BNBUSDT",1756857770654,[[852.1,16.18],[852.09,0.02],[852.08,0.02],[852.06,0.67],[852.05,4.67]],[[852.11,77.26],[852.12,16.09],[852.13,13.26],[852.14,13.65],[852.15,0.01]]]
["binance-futures","BNBUSDT",1756857771051,[[852.1,16.18],[852.09,0.02],[852.08,0.02],[852.06,0.67],[852.05,4.67]],[[852.11,77.26],[852.12,16.09],[852.13,13.26],[852.14,13.65],[852.15,0.83]]]
["binance-futures","BNBUSDT",1756857771393,[[852.1,16.18],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,4.67]],[[852.11,77.26],[852.12,16.09],[852.13,13.26],[852.14,13.65],[852.15,0.83]]]
["binance-futures","BNBUSDT",1756857771893,[[852.1,19.07],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,4.67]],[[852.11,77.26],[852.12,16.09],[852.13,13.26],[852.14,13.65],[852.15,0.83]]]
["binance-futures","BNBUSDT",1756857771955,[[852.1,19.07],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,77.26],[852.12,16.09],[852.13,13.26],[852.14,13.65],[852.15,0.01]]]
["binance-futures","BNBUSDT",1756857771981,[[852.1,19.09],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,77.26],[852.12,16.09],[852.13,13.65],[852.14,13.89],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857772221,[[852.1,19.09],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,77.26],[852.12,16.09],[852.13,13.65],[852.14,13.89],[852.15,1.23]]]
["binance-futures","BNBUSDT",1756857772334,[[852.1,19.13],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,77.96],[852.12,16.09],[852.13,13.65],[852.14,13.89],[852.15,1.23]]]
["binance-futures","BNBUSDT",1756857772492,[[852.1,19.13],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.55],[852.12,16.09],[852.13,13.65],[852.14,13.89],[852.15,1.23]]]
["binance-futures","BNBUSDT",1756857772509,[[852.1,19.27],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.57],[852.12,16.09],[852.13,13.65],[852.14,13.89],[852.15,1.23]]]
["binance-futures","BNBUSDT",1756857772819,[[852.1,19.29],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.57],[852.12,16.09],[852.13,13.65],[852.14,13.89],[852.15,1.23]]]
["binance-futures","BNBUSDT",1756857772969,[[852.1,26.46],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.67],[852.12,17.13],[852.13,13.65],[852.14,13.89],[852.15,1.23]]]
["binance-futures","BNBUSDT",1756857773091,[[852.1,26.46],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.67],[852.12,17.13],[852.13,13.65],[852.14,13.89],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857773350,[[852.1,26.48],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.67],[852.12,17.13],[852.13,13.65],[852.14,13.89],[852.15,1.23]]]
["binance-futures","BNBUSDT",1756857773358,[[852.1,26.54],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.67],[852.12,17.13],[852.13,13.65],[852.14,13.89],[852.15,1.23]]]
["binance-futures","BNBUSDT",1756857773492,[[852.1,27.5],[852.09,0.02],[852.08,1.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.67],[852.12,17.13],[852.13,13.26],[852.14,13.65],[852.15,0.01]]]
["binance-futures","BNBUSDT",1756857773544,[[852.1,27.5],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.67],[852.12,17.13],[852.13,13.26],[852.14,13.65],[852.15,0.01]]]
["binance-futures","BNBUSDT",1756857773682,[[852.1,27.58],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.67],[852.12,17.13],[852.13,13.26],[852.14,13.65],[852.15,0.01]]]
["binance-futures","BNBUSDT",1756857773772,[[852.1,27.67],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.67],[852.12,17.13],[852.13,13.26],[852.14,13.65],[852.15,0.01]]]
["binance-futures","BNBUSDT",1756857773874,[[852.1,27.67],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.78],[852.12,17.28],[852.13,13.44],[852.14,13.89],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857773991,[[852.1,27.68],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.78],[852.12,17.28],[852.13,13.44],[852.14,13.89],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857774080,[[852.1,27.68],[852.09,0.02],[852.08,0.03],[852.06,3.01],[852.05,3.58]],[[852.11,79.85],[852.12,17.28],[852.13,13.44],[852.14,13.89],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857774085,[[852.1,27.68],[852.09,0.02],[852.08,0.03],[852.06,3.01],[852.05,3.58]],[[852.11,79.85],[852.12,17.28],[852.13,13.83],[852.14,14.13],[852.15,0.59]]]
["binance-futures","BNBUSDT",1756857774517,[[852.1,10.25],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.91],[852.12,17.28],[852.13,13.83],[852.14,14.13],[852.15,0.59]]]
["binance-futures","BNBUSDT",1756857774572,[[852.1,10.25],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.01],[852.12,17.28],[852.13,13.83],[852.14,14.13],[852.15,0.59]]]
["binance-futures","BNBUSDT",1756857774877,[[852.1,10.27],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.06],[852.12,17.28],[852.13,13.83],[852.14,14.13],[852.15,0.59]]]
["binance-futures","BNBUSDT",1756857774956,[[852.1,27.68],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.06],[852.12,17.28],[852.13,13.44],[852.14,13.89],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857774995,[[852.1,27.66],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.06],[852.12,17.28],[852.13,13.44],[852.14,13.89],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857775143,[[852.1,27.66],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.06],[852.12,17.36],[852.13,13.44],[852.14,14.53],[852.15,0.59]]]
["binance-futures","BNBUSDT",1756857775280,[[852.1,27.91],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.99],[852.12,17.36],[852.13,13.44],[852.14,13.89],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857775432,[[852.1,10.48],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.94],[852.12,17.36],[852.13,13.44],[852.14,15.39],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857775631,[[852.1,10.48],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,79.95],[852.12,17.36],[852.13,13.44],[852.14,15.39],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857776146,[[852.1,10.48],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.0],[852.12,17.36],[852.13,13.44],[852.14,15.39],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857776186,[[852.1,10.48],[852.09,0.02],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.1],[852.12,17.36],[852.13,13.44],[852.14,15.39],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857776246,[[852.1,10.31],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.1],[852.12,17.36],[852.13,13.44],[852.14,15.39],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857776343,[[852.1,10.31],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.09],[852.12,17.38],[852.13,13.44],[852.14,15.49],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857776453,[[852.1,10.31],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.17],[852.12,17.38],[852.13,13.44],[852.14,15.49],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857776613,[[852.1,10.31],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.17],[852.12,17.38],[852.13,13.44],[852.14,15.59],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857776799,[[852.1,10.33],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.11],[852.12,17.23],[852.13,13.26],[852.14,15.59],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857776893,[[852.1,10.32],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.11],[852.12,17.23],[852.13,13.26],[852.14,15.59],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857776955,[[852.1,10.32],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.11],[852.12,17.44],[852.13,13.44],[852.14,15.59],[852.15,0.3]]]
["binance-futures","BNBUSDT",1756857777044,[[852.1,10.32],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.08],[852.12,17.44],[852.13,13.83],[852.14,15.83],[852.15,0.59]]]
["binance-futures","BNBUSDT",1756857777047,[[852.1,10.33],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.08],[852.12,17.44],[852.13,13.83],[852.14,15.83],[852.15,0.59]]]
["binance-futures","BNBUSDT",1756857777221,[[852.1,10.33],[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,3.58]],[[852.11,80.08],[852.12,17.44],[852.13,13.83],[852.14,15.83],[852.15,0.69]]]
["binance-futures","BNBUSDT",1756857777272,[[852.09,0.29],[852.08,0.03],[852.06,0.67],[852.05,2.34]],[[852.1,32.61],[852.11,80.08],[852.12,17.44],[852.13,13.83],[852.14,15.83]]]
["binance-futures","BNBUSDT",1756857777322,[[852.06,0.67],[852.02,0.71],[851.99,0.04],[851.97,0.23],[851.95,1.26]],[[852.07,111.12],[852.08,41.4],[852.09,15.95],[852.1,17.45],[852.11,60.24]]]
["binance-futures","BNBUSDT",1756857777372,[[852.06,0.67],[852.02,0.71],[851.99,0.04],[851.98,0.01],[851.97,0.23]],[[852.07,112.98],[852.08,23.21],[852.09,21.8],[852.1,17.45],[852.11,60.24]]]
["binance-futures","BNBUSDT",1756857777426,[[852.06,0.67],[852.02,0.71],[851.99,0.04],[851.98,0.01],[851.97,0.23]],[[852.07,113.08],[852.08,23.21],[852.09,21.6],[852.1,17.45],[852.11,59.65]]]
["binance-futures","BNBUSDT",1756857777477,[[852.06,0.67],[852.02,0.71],[852.01,0.1],[851.99,0.04],[851.98,0.01]],[[852.07,115.39],[852.08,23.21],[852.09,21.6],[852.1,15.95],[852.11,59.52]]]
["binance-futures","BNBUSDT",1756857777528,[[852.06,0.67],[852.02,0.71],[852.01,0.1],[851.99,0.04],[851.98,0.01]],[[852.07,120.18],[852.08,23.21],[852.09,21.6],[852.1,15.95],[852.11,58.53]]]
["binance-futures","BNBUSDT",1756857777575,[[852.06,0.69],[852.02,0.71],[852.01,0.1],[851.99,0.04],[851.98,0.01]],[[852.07,120.06],[852.08,23.21],[852.09,21.6],[852.1,15.85],[852.11,58.53]]]
["binance-futures","BNBUSDT",1756857777612,[[852.06,0.69],[852.02,0.71],[852.01,0.1],[851.99,0.04],[851.98,0.01]],[[852.07,116.26],[852.08,23.21],[852.09,21.6],[852.1,15.95],[852.11,58.53]]]
["binance-futures","BNBUSDT",1756857777707,[[852.06,0.69],[852.02,0.71],[852.01,0.1],[851.99,0.04],[851.98,0.01]],[[852.07,116.2],[852.08,23.2],[852.09,21.6],[852.1,15.95],[852.11,58.53]]]
["binance-futures","BNBUSDT",1756857777753,[[852.06,0.69],[852.02,0.71],[852.01,0.1],[851.99,0.04],[851.98,0.01]],[[852.07,116.2],[852.08,23.2],[852.09,21.6],[852.1,15.95],[852.11,58.52]]]
["binance-futures","BNBUSDT",1756857777800,[[852.06,0.68],[852.02,0.71],[852.01,0.1],[851.99,0.04],[851.98,0.01]],[[852.07,116.21],[852.08,23.2],[852.09,21.6],[852.1,15.95],[852.11,58.52]]]
["binance-futures","BNBUSDT",1756857777849,[[852.06,0.68],[852.02,0.71],[852.01,0.08],[851.99,0.04],[851.98,0.01]],[[852.07,116.21],[852.08,23.2],[852.09,21.6],[852.1,15.95],[852.11,58.52]]]
["binance-futures","BNBUSDT",1756857777925,[[852.06,0.74],[852.02,0.71],[852.01,0.08],[851.99,0.04],[851.98,0.01]],[[852.07,115.34],[852.08,23.2],[852.09,21.6],[852.1,15.95],[852.11,58.52]]]
["binance-futures","BNBUSDT",1756857778043,[[852.06,0.7],[852.02,0.71],[852.01,0.08],[851.99,0.04],[851.98,0.01]],[[852.07,119.12],[852.08,23.2],[852.09,21.6],[852.1,15.95],[852.11,58.52]]]
["binance-futures","BNBUSDT",1756857778107,[[852.06,0.74],[852.02,0.71],[852.01,0.08],[851.99,0.04],[851.98,0.01]],[[852.07,119.25],[852.08,25.54],[852.09,21.6],[852.1,15.95],[852.11,58.52]]]
["binance-futures","BNBUSDT",1756857778158,[[852.02,0.69],[852.01,0.08],[851.99,0.03]],[[852.03,38.0],[852.04,28.75],[852.06,3.16],[852.07,2.58],[852.08,7.46]]]
["binance-futures","BNBUSDT",1756857778211,[[852.02,0.71],[852.01,0.08],[851.99,0.03],[851.88,7.86],[851.87,11.27]],[[852.03,41.18],[852.04,9.98],[852.06,3.16],[852.07,2.47],[852.08,29.84]]]
["binance-futures","BNBUSDT",1756857778255,[[852.02,0.94],[852.01,0.08],[851.99,0.03],[851.96,7.41],[851.95,12.26]],[[852.03,41.18],[852.04,9.98],[852.06,2.58],[852.07,4.54],[852.08,29.84]]]
["binance-futures","BNBUSDT",1756857778297,[[852.02,1.52],[852.01,0.08],[851.99,0.01],[851.96,11.37],[851.95,12.26]],[[852.03,29.86],[852.04,9.98],[852.06,0.44],[852.07,4.36],[852.08,29.37]]]
["binance-futures","BNBUSDT",1756857778364,[[852.02,18.93],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.97,0.24]],[[852.03,27.64],[852.04,9.98],[852.06,0.44],[852.07,4.36],[852.08,28.38]]]
["binance-futures","BNBUSDT",1756857778420,[[852.02,18.95],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.97,0.24]],[[852.03,21.56],[852.04,9.98],[852.06,0.44],[852.07,4.36],[852.08,28.38]]]
["binance-futures","BNBUSDT",1756857778472,[[852.02,18.99],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.97,0.24]],[[852.03,21.71],[852.04,9.98],[852.06,0.44],[852.07,5.51],[852.08,28.38]]]
["binance-futures","BNBUSDT",1756857778526,[[852.02,18.99],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.97,0.24]],[[852.03,21.86],[852.04,9.98],[852.06,2.0],[852.07,1.37],[852.08,28.38]]]
["binance-futures","BNBUSDT",1756857778561,[[852.02,18.99],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.97,0.24]],[[852.03,21.86],[852.04,9.98],[852.06,0.44],[852.07,1.37],[852.08,28.38]]]
["binance-futures","BNBUSDT",1756857778631,[[852.02,1.68],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.97,0.24]],[[852.03,21.86],[852.04,9.98],[852.06,0.99],[852.07,1.37],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857778672,[[852.02,1.68],[852.01,0.08],[852.0,0.03],[851.99,0.01],[851.97,0.24]],[[852.03,21.86],[852.04,9.98],[852.06,0.99],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857778733,[[852.02,1.68],[852.01,0.08],[852.0,0.03],[851.99,0.01],[851.97,2.58]],[[852.03,22.21],[852.04,9.98],[852.06,0.99],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857778809,[[852.02,19.67],[852.01,0.08],[852.0,0.03],[851.99,0.01],[851.98,1.5]],[[852.03,22.23],[852.04,9.98],[852.06,0.99],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857778916,[[852.02,19.67],[852.01,0.08],[852.0,0.03],[851.99,0.01],[851.98,1.5]],[[852.03,22.13],[852.04,9.98],[852.06,0.99],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857779084,[[852.02,19.67],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.98,1.5]],[[852.03,22.14],[852.04,9.98],[852.06,0.99],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857779367,[[852.02,19.68],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.98,1.5]],[[852.03,22.14],[852.04,9.98],[852.06,0.99],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857779424,[[852.02,19.7],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.98,1.5]],[[852.03,22.2],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857779648,[[852.02,2.01],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.98,1.5]],[[852.03,22.2],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857779672,[[852.02,2.01],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.98,1.5]],[[852.03,22.22],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857779721,[[852.02,19.44],[852.01,0.08],[852.0,7.01],[851.99,0.01],[851.98,1.5]],[[852.03,22.63],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857780018,[[852.02,19.44],[852.01,0.08],[852.0,7.01],[851.98,1.5]],[[852.03,22.63],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857780097,[[852.02,19.44],[852.01,0.08],[852.0,7.01],[851.98,1.5],[25.0,47.8]],[[852.03,22.63],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857780116,[[852.02,1.78],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.93,2.3]],[[852.03,22.63],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857780209,[[852.02,1.78],[852.01,0.08],[852.0,0.03],[851.98,1.5],[851.93,2.3]],[[852.03,22.63],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857780268,[[852.02,19.52],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.93,9.3]],[[852.03,22.63],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857780312,[[852.02,19.52],[852.01,0.08],[852.0,7.01],[851.98,2.05],[851.93,9.3]],[[852.03,22.63],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857780347,[[852.02,19.52],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.93,9.3]],[[852.03,22.63],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857780497,[[852.02,19.6],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.93,9.3]],[[852.03,22.64],[852.04,9.98],[852.06,0.79],[852.07,2.8],[852.08,30.95]]]
["binance-futures","BNBUSDT",1756857780739,[[852.02,19.64],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.93,9.3]],[[852.03,21.23],[852.04,9.98],[852.06,0.24],[852.07,2.8],[852.08,30.36]]]
["binance-futures","BNBUSDT",1756857780837,[[852.02,19.64],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.93,10.42]],[[852.03,21.23],[852.04,9.98],[852.06,0.24],[852.07,2.8],[852.08,24.69]]]
["binance-futures","BNBUSDT",1756857780900,[[852.02,19.64],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.93,10.42]],[[852.03,21.23],[852.04,9.98],[852.06,0.24],[852.07,1.37],[852.08,24.69]]]
["binance-futures","BNBUSDT",1756857780957,[[852.02,19.64],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.93,10.42]],[[852.03,21.26],[852.04,9.75],[852.06,0.24],[852.07,1.37],[852.08,24.69]]]
["binance-futures","BNBUSDT",1756857781061,[[852.02,19.65],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.97,3.83]],[[852.03,21.26],[852.04,9.75],[852.06,0.24],[852.07,1.37],[852.08,24.69]]]
["binance-futures","BNBUSDT",1756857781172,[[852.02,19.65],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.97,3.83]],[[852.03,21.17],[852.04,9.75],[852.06,0.24],[852.07,2.72],[852.08,24.69]]]
["binance-futures","BNBUSDT",1756857781282,[[852.02,19.65],[852.01,0.08],[852.0,7.01],[851.98,1.5],[851.97,3.83]],[[852.03,21.17],[852.04,9.77],[852.06,0.24],[852.07,2.72],[852.08,24.69]]]
["binance-futures","BNBUSDT",1756857781309,[[852.02,19.65],[852.01,0.08],[852.0,7.01],[851.98,1.53],[851.97,3.83]],[[852.03,21.17],[852.04,9.77],[852.06,0.24],[852.07,2.72],[852.08,24.69]]]
["binance-futures","BNBUSDT",1756857781452,[[852.02,19.69],[852.01,0.08],[852.0,7.01],[851.98,1.53],[851.97,3.83]],[[852.03,21.17],[852.04,9.77],[852.06,0.79],[852.07,2.72],[852.08,25.34]]]
["binance-futures","BNBUSDT",1756857781508,[[852.02,19.72],[852.01,0.08],[852.0,7.01],[851.98,1.53],[851.97,2.57]],[[852.03,21.17],[852.04,9.77],[852.06,0.79],[852.07,2.72],[852.08,25.34]]]
["binance-futures","BNBUSDT",1756857781559,[[852.02,19.73],[852.01,0.08],[852.0,7.01],[851.98,1.53],[851.97,2.57]],[[852.03,21.18],[852.04,9.77],[852.06,0.24],[852.07,2.72],[852.08,25.34]]]
["binance-futures","BNBUSDT",1756857781641,[[852.02,19.73],[852.01,0.08],[852.0,7.01],[851.98,1.53],[851.97,2.57]],[[852.03,21.18],[852.04,9.77],[852.06,0.24],[852.07,2.72],[852.08,25.4]]]
["binance-futures","BNBUSDT",1756857828972,[[851.86,31.45],[851.85,3.32],[851.84,11.09],[851.83,2.96],[851.82,2.94]],[[851.87,41.78],[851.88,6.99],[851.89,0.67],[851.91,10.5],[851.92,33.14]]]
["binance-futures","BNBUSDT",1756857859025,[[851.69,1.92],[851.68,0.02],[851.67,0.02],[851.65,0.09],[851.61,2.42]],[[851.7,84.88],[851.71,11.76],[851.72,21.06],[851.73,16.26],[851.74,13.89]]]
["binance-futures","BNBUSDT",1756857897484,[[851.71,17.16],[851.7,16.29],[851.69,1.19],[851.68,6.98],[851.67,3.9]],[[851.72,3.76],[851.73,0.33],[851.74,1.04],[851.75,0.72],[851.76,7.4]]]
["binance-futures","BNBUSDT",1756857925209,[[851.91,15.57],[851.9,20.76],[851.86,0.03],[851.85,2.31],[851.84,1.42]],[[851.92,31.86],[851.93,1.13],[851.94,4.26],[851.95,11.05],[851.96,8.05]]]
["binance-futures","BNBUSDT",1756857964878,[[851.71,13.53],[851.7,7.37],[851.69,2.01],[851.68,6.98],[851.67,1.37]],[[851.72,90.52],[851.73,7.46],[851.74,15.23],[851.75,13.39],[851.76,25.11]]]
["binance-futures","BNBUSDT",1756858048899,[[851.94,22.98],[851.93,5.0],[851.92,7.22],[851.91,12.6],[851.9,0.03]],[[851.95,41.78],[851.96,9.93],[851.97,10.8],[851.98,12.19],[851.99,14.72]]]
["binance-futures","BNBUSDT",1756858082150,[[852.1,72.21],[852.09,22.05],[852.07,21.71],[852.06,10.36],[852.05,0.49]],[[852.11,19.62],[852.12,8.3],[852.13,0.59],[852.14,0.02],[852.15,1.29]]]
["binance-futures","BNBUSDT",1756858130503,[],[[852.0,87.24],[852.01,18.86],[852.02,0.26],[852.03,3.01],[852.04,7.41]]]
["binance-futures","BNBUSDT",1756858164745,[[851.9,42.33],[851.89,33.3],[851.88,27.23],[851.87,20.8],[851.86,4.21]],[[851.91,2.85],[851.92,0.13],[851.93,0.01],[851.94,0.02],[851.96,2.38]]]
["binance-futures","BNBUSDT",1756858204393,[[851.91,29.28],[851.9,27.62],[851.89,18.91],[851.88,38.25],[851.87,21.19]],[[851.92,31.99],[851.93,0.27],[851.94,0.02],[851.95,0.26],[851.96,0.03]]]
["binance-futures","BNBUSDT",1756858281194,[[852.64,48.26],[852.63,2.36],[852.62,1.92],[852.61,6.2],[852.6,9.99]],[[852.65,34.65],[852.66,9.74],[852.67,5.92],[852.68,7.0],[852.69,0.22]]]
["binance-futures","BNBUSDT",1756858312206,[[852.75,47.92],[852.74,10.15],[852.73,3.89],[852.72,0.36],[852.71,6.0]],[[852.76,37.38],[852.77,0.62],[852.78,0.45],[852.79,2.3],[852.8,16.12]]]
["binance-futures","BNBUSDT",1756858343924,[[852.45,32.43],[852.44,10.33],[852.43,0.44],[852.41,4.02],[852.4,2.42]],[[852.46,18.34],[852.47,1.48],[852.48,21.32],[852.49,1.09],[852.5,1.06]]]
["binance-futures","BNBUSDT",1756858379786,[[852.6,20.16],[852.59,3.76],[852.58,5.2],[852.57,0.04],[852.56,6.72]],[[852.61,40.29],[852.63,13.88],[852.64,26.2],[852.65,20.36],[852.66,7.4]]]
["binance-futures","BNBUSDT",1756858407979,[[852.51,76.48],[852.49,4.81],[852.48,48.96],[852.47,22.59],[852.46,36.35]],[[852.52,44.47],[852.55,2.0],[852.56,10.37],[852.57,4.57],[852.58,1.33]]]
["binance-futures","BNBUSDT",1756858492310,[[852.93,7.14],[852.92,0.26],[852.91,0.25],[852.9,2.11],[852.89,7.23]],[[852.94,66.97],[852.95,27.23],[852.96,22.87],[852.97,18.7],[852.98,0.52]]]
["binance-futures","BNBUSDT",1756858522372,[[852.9,22.65],[852.89,3.34],[852.88,14.93],[852.87,0.02],[852.85,2.01]],[[852.91,31.35],[852.92,6.54],[852.93,0.81],[852.96,5.81],[853.0,33.5]]]
["binance-futures","BNBUSDT",1756858555593,[[852.81,7.52],[852.8,7.97],[852.79,0.05],[852.78,0.02],[852.77,0.01]],[[852.82,72.86],[852.83,0.34],[852.84,1.38],[852.85,1.46],[852.86,5.9]]]
["binance-futures","BNBUSDT",1756858588308,[[853.21,72.84],[853.2,9.54],[853.19,4.89],[853.18,28.61],[853.17,7.59]],[[853.22,0.15],[853.24,0.03],[853.25,2.1],[853.27,0.01],[853.28,0.05]]]
["binance-futures","BNBUSDT",1756858660880,[[853.25,765.41],[853.24,0.01],[853.23,2.46],[853.21,0.02],[853.16,7.73]],[[853.26,53.93],[853.27,4.34],[853.28,7.22],[853.29,0.3],[853.3,1.38]]]
["binance-futures","BNBUSDT",1756858699543,[[853.49,49.71],[853.48,17.6],[853.47,29.42],[853.46,26.27],[853.45,26.32]],[[853.5,4.34],[853.51,3.49],[853.52,10.21],[853.53,0.35],[853.54,1.22]]]
["binance-futures","BNBUSDT",1756858735225,[[853.4,11.49],[853.39,2.61],[853.38,2.34],[853.37,5.19],[853.36,5.64]],[[853.41,67.62],[853.42,1.95],[853.44,43.12],[853.45,23.03],[853.47,4.24]]]
["binance-futures","BNBUSDT",1756858769497,[[853.53,45.14],[853.52,35.35],[853.51,1.6],[853.5,19.65],[853.49,18.2]],[[853.54,8.12],[853.55,0.71],[853.56,5.68],[853.57,4.4],[853.58,5.47]]]
["binance-futures","BNBUSDT",1756858806746,[[853.68,22.1],[853.67,0.23],[853.65,0.04],[853.64,2.34],[853.63,7.06]],[[853.69,39.05],[853.7,0.14],[853.71,4.17],[853.72,6.44],[853.73,2.0]]]
["binance-futures","BNBUSDT",1756858873901,[[853.44,3.43],[853.43,0.69],[853.42,4.37],[853.41,5.01],[853.39,0.03]],[[853.45,34.41],[853.46,8.77],[853.47,0.23],[853.48,7.55],[853.56,18.27]]]
["binance-futures","BNBUSDT",1756858911959,[[853.43,58.98],[853.42,4.61],[853.41,12.94],[853.4,25.38],[853.39,12.9]],[[853.44,23.5],[853.45,5.75],[853.46,0.02],[853.47,0.05],[853.48,5.19]]]
["binance-futures","BNBUSDT",1756858954263,[[853.42,30.56],[853.41,15.62],[853.4,5.6],[853.39,1.75],[853.38,1.74]],[[853.43,10.95],[853.44,8.96],[853.45,0.04],[853.47,0.09],[853.48,9.52]]]
["binance-futures","BNBUSDT",1756858989732,[[853.35,32.22],[853.34,6.22],[853.33,1.04],[853.32,19.71],[853.31,21.06]],[[853.36,38.52],[853.37,14.42],[853.39,0.06],[853.4,11.63],[853.41,15.11]]]
["binance-futures","BNBUSDT",1756859031331,[[853.49,17.89],[853.48,5.59],[853.47,2.39],[853.46,1.0],[853.45,3.65]],[[853.5,29.33],[853.51,5.0],[853.52,5.61],[853.53,0.04],[853.55,1.28]]]
["binance-futures","BNBUSDT",1756859110046,[[853.7,25.9],[853.69,0.05],[853.66,0.09],[853.65,3.54],[853.59,8.26]],[[853.71,84.79],[853.72,32.98],[853.73,27.47],[853.74,18.3],[853.75,20.2]]]
["binance-futures","BNBUSDT",1756859146304,[[853.79,26.9],[853.78,6.23],[853.77,15.7],[853.76,25.49],[853.75,2.64]],[[853.8,16.58],[853.81,0.01],[853.82,0.11],[853.83,3.26],[853.84,6.5]]]
["binance-futures","BNBUSDT",1756859180436,[[853.6,46.29],[853.59,10.69],[853.58,17.65],[853.57,1.48],[853.56,13.91]],[[853.61,7.51],[853.62,0.03],[853.63,0.02],[853.64,0.03],[853.65,0.12]]]
["binance-futures","BNBUSDT",1756859206061,[[853.99,49.44],[853.98,0.23],[853.97,3.26],[853.96,29.9],[853.95,14.36]],[[854.0,197.44],[854.01,8.1],[854.03,0.23],[854.04,0.09],[854.05,0.11]]]
["binance-futures","BNBUSDT",1756859238208,[[854.06,16.8],[854.05,2.35],[854.04,4.15],[854.03,2.41],[854.01,4.37]],[[854.07,72.07],[854.08,30.04],[854.09,10.31],[854.1,23.59],[854.11,22.4]]]
["binance-futures","BNBUSDT",1756859306933,[[854.36,52.97],[854.35,0.04],[854.34,1.29],[854.33,5.19],[854.32,11.63]],[[854.37,39.86],[854.4,5.62],[854.43,0.02],[854.44,7.94],[854.45,4.42]]]
["binance-futures","BNBUSDT",1756859335902,[[854.14,5.93],[854.13,1.0],[854.1,0.08],[854.09,2.03],[852.99,3.45]],[[854.15,43.0],[854.16,32.92],[854.17,18.41],[854.18,20.88],[854.19,18.81]]]
["binance-futures","BNBUSDT",1756859372807,[[854.25,0.15],[854.23,2.34],[854.22,0.01],[854.21,0.22],[854.2,7.34]],[[854.26,126.42],[854.27,24.76],[854.28,26.82],[854.29,0.37],[854.3,1.34]]]
["binance-futures","BNBUSDT",1756859402444,[[853.86,21.57],[853.85,0.15],[853.84,5.72],[853.82,0.02],[853.81,2.63]],[[853.87,86.6],[853.88,38.26],[853.89,19.58],[853.9,18.69],[853.91,19.84]]]
["binance-futures","BNBUSDT",1756859433566,[[853.95,8.76],[853.94,0.02],[853.93,0.07],[853.89,0.02],[853.85,2.34]],[[853.96,48.47],[853.97,2.33],[853.99,0.96],[854.0,5.74],[854.01,2.16]]]
["binance-futures","BNBUSDT",1756859506609,[[853.4,45.97],[853.39,2.34],[853.38,3.8],[853.37,13.3],[853.35,2.14]],[[853.41,5.43],[853.43,0.72],[853.44,5.66],[853.45,0.07],[853.47,3.65]]]
["binance-futures","BNBUSDT",1756859533638,[[853.32,8.03],[853.31,0.24],[853.29,0.08],[853.27,1.82],[853.26,65.19]],[[853.33,30.76],[853.35,1.6],[853.36,6.95],[853.37,1.6],[853.38,1.02]]]
["binance-futures","BNBUSDT",1756859563856,[[853.06,28.85],[853.05,8.62],[853.04,18.59],[853.03,15.31],[853.01,14.88]],[[853.07,8.69],[853.08,1.11],[853.09,0.02],[853.1,0.65],[853.15,1.01]]]
["binance-futures","BNBUSDT",1756859591327,[[853.27,11.42],[853.26,3.05],[853.25,11.73]],[[853.28,68.33],[853.29,3.35],[853.3,0.01],[853.32,12.62],[853.33,2.72]]]
["binance-futures","BNBUSDT",1756859662522,[[853.11,18.08],[853.1,2.33],[853.09,1.31],[853.08,9.37],[853.07,1.32]],[[853.12,5.62],[853.15,0.25],[853.16,0.01],[853.18,0.06],[853.2,2.07]]]
["binance-futures","BNBUSDT",1756859692678,[[853.11,1.14],[853.1,1.11],[853.09,0.03],[853.08,0.02],[853.07,0.09]],[[853.12,72.66],[853.13,9.47],[853.14,3.63],[853.15,9.13],[853.16,17.66]]]
["binance-futures","BNBUSDT",1756859719353,[[853.52,5.66],[853.48,3.51],[853.46,5.44],[853.44,9.31]],[[853.53,28.98],[853.54,2.33],[853.55,0.04],[853.56,12.53],[853.57,6.64]]]
["binance-futures","BNBUSDT",1756859755034,[[853.52,32.69],[853.51,2.86],[853.5,8.54],[853.48,16.61],[853.41,2.26]],[[853.53,0.71],[853.54,0.25],[853.56,0.03],[853.57,0.2],[853.59,1.17]]]
["binance-futures","BNBUSDT",1756859789884,[[853.47,41.05],[853.45,2.97],[853.44,22.99],[853.42,12.02],[853.41,5.87]],[[853.48,0.82],[853.49,0.09],[853.5,0.01],[853.52,0.01],[853.53,0.18]]]
["binance-futures","BNBUSDT",1756859869779,[[853.5,28.76],[853.49,15.84],[853.48,15.43],[853.47,9.47],[853.46,12.88]],[[853.51,3.82],[853.52,0.01],[853.55,0.23],[853.57,0.74],[853.59,3.07]]]
["binance-futures","BNBUSDT",1756859907868,[[853.79,7.31],[853.78,0.01],[853.76,3.72],[853.75,0.02],[853.74,0.24]],[[853.8,67.97],[853.81,13.08],[853.82,2.31],[853.83,11.1],[853.84,22.63]]]
["binance-futures","BNBUSDT",1756859942762,[[853.64,15.66],[853.59,2.42],[853.56,0.24],[853.54,0.21],[853.5,6.62]],[[853.65,83.42],[853.66,7.04],[853.67,6.7],[853.68,8.02],[853.7,3.35]]]
["binance-futures","BNBUSDT",1756859980093,[[853.67,35.83],[853.65,7.17],[853.64,19.25],[853.63,9.49],[853.62,7.49]],[[853.68,8.49],[853.7,0.49],[853.71,2.93],[853.72,0.39],[853.73,0.05]]]
["binance-futures","BNBUSDT",1756860008982,[[852.86,5.31],[852.84,4.79],[852.83,3.4],[852.82,1.11],[852.81,2.07]],[[852.87,19.73],[852.88,0.01],[852.89,0.57],[852.9,1.58],[852.91,1.37]]]
["binance-futures","BNBUSDT",1756860063595,[[853.3,4.12],[853.28,3.05],[853.27,0.59],[853.26,0.11],[853.25,0.01]],[[853.31,71.35],[853.32,26.1],[853.33,13.46],[853.34,15.12],[853.36,22.77]]]
["binance-futures","BNBUSDT",1756860091405,[[853.32,21.0],[853.28,5.59],[853.27,0.76],[853.26,16.03]],[[853.33,20.59],[853.34,0.08],[853.35,3.6],[853.36,6.96],[853.37,0.04]]]
["binance-futures","BNBUSDT",1756860116143,[[853.2,27.83],[853.16,2.34],[853.15,0.05],[853.14,0.23],[853.13,0.85]],[[853.21,35.14],[853.22,13.43],[853.23,23.55],[853.24,5.6],[853.25,16.23]]]
["binance-futures","BNBUSDT",1756860149170,[[852.89,20.25],[852.88,12.87],[852.87,0.01],[852.86,0.58],[852.85,0.03]],[[852.9,26.57],[852.91,6.95],[852.92,17.76],[852.93,7.02],[852.95,7.75]]]
["binance-futures","BNBUSDT",1756860190530,[[852.84,1.71],[852.83,0.47],[852.82,0.58],[852.81,0.7],[852.8,6.5]],[[852.85,61.05],[852.86,26.99],[852.87,9.82],[852.88,6.4],[852.89,3.25]]]
["binance-futures","BNBUSDT",1756860264594,[[851.85,4.61],[851.84,5.64],[851.83,0.07],[851.82,10.54],[851.65,17.14]],[[851.86,31.61],[851.87,7.49],[851.88,15.81],[851.9,0.02],[851.94,5.31]]]
["binance-futures","BNBUSDT",1756860303461,[[851.74,4.61],[851.73,0.72],[851.72,0.57],[851.7,2.34],[851.69,0.57]],[[851.75,23.97],[851.76,5.95],[851.78,1.25],[851.79,0.02],[851.8,15.8]]]
["binance-futures","BNBUSDT",1756860338508,[[851.65,14.22],[851.64,5.67],[851.63,0.03],[851.62,0.06],[851.61,2.93]],[[851.66,24.51],[851.67,9.97],[851.68,16.95],[851.69,12.56],[851.7,11.38]]]
["binance-futures","BNBUSDT",1756860368074,[[851.53,9.22],[851.52,2.19],[851.5,0.02],[851.49,0.15],[851.48,2.62]],[[851.54,38.42],[851.55,8.71],[851.56,17.11],[851.57,10.26],[851.58,10.35]]]
["binance-futures","BNBUSDT",1756860404924,[[851.42,20.08],[851.4,0.08],[851.39,0.4],[851.38,2.34],[851.37,0.22]],[[851.43,49.8],[851.44,5.6],[851.45,0.02],[851.47,3.84],[851.48,20.86]]]
["binance-futures","BNBUSDT",1756860470452,[[851.79,26.28],[851.76,12.58],[851.75,10.63],[851.74,4.23],[851.73,1.77]],[[851.8,4.92],[851.81,0.45],[851.82,3.38],[851.83,0.06],[851.84,5.64]]]
["binance-futures","BNBUSDT",1756860505240,[[851.56,10.46],[851.55,0.39],[851.53,0.91],[851.52,1.35],[851.51,3.88]],[[851.57,14.58],[851.58,0.11],[851.6,4.57],[851.61,0.1],[851.62,10.33]]]
["binance-futures","BNBUSDT",1756860551804,[[851.56,11.36],[851.55,1.18],[851.54,2.14],[851.53,3.53],[851.52,0.97]],[[851.57,23.63],[851.58,0.34],[851.59,8.65],[851.6,7.78],[851.61,3.27]]]
["binance-futures","BNBUSDT",1756860582675,[[851.68,25.97],[851.66,8.99],[851.65,1.15],[851.64,3.84],[851.63,11.3]],[[851.69,10.79],[851.7,0.11],[851.71,0.55],[851.72,4.57],[851.73,1.21]]]
["binance-futures","BNBUSDT",1756860618532,[[851.63,16.9],[851.62,0.21],[851.61,2.34],[851.6,2.22],[851.59,7.07]],[[851.64,8.87],[851.65,1.34],[851.67,0.1],[851.68,3.8],[851.75,0.03]]]
["binance-futures","BNBUSDT",1756860702253,[[851.36,27.21],[851.35,0.11],[851.34,0.16],[851.33,4.02],[851.32,2.38]],[[851.37,22.23],[851.38,7.0],[851.39,0.38],[851.4,4.05],[851.41,0.3]]]
["binance-futures","BNBUSDT",1756860726989,[[851.2,5.2],[851.19,0.02],[851.18,0.88],[851.17,1.46],[851.16,16.94]],[[851.21,36.91],[851.22,1.46],[851.23,6.69],[851.24,16.63],[851.25,13.13]]]
["binance-futures","BNBUSDT",1756860760290,[[851.39,20.17],[851.38,0.8],[851.37,9.2],[851.36,9.45],[851.35,13.08]],[[851.4,9.06],[851.41,0.06],[851.42,0.02],[851.43,0.73],[851.44,4.29]]]
["binance-futures","BNBUSDT",1756860790743,[[851.22,12.34],[851.21,0.02],[851.2,0.17],[851.19,0.03],[851.18,2.73]],[[851.23,15.58],[851.24,7.58],[851.26,0.08],[851.28,6.69],[851.29,7.58]]]
["binance-futures","BNBUSDT",1756860868901,[[851.01,15.83],[851.0,10.88],[850.99,0.51],[850.98,5.03],[850.97,0.03]],[[851.02,38.26],[851.03,2.12],[851.04,5.86],[851.05,1.14],[851.06,1.9]]]
["binance-futures","BNBUSDT",1756860902048,[[851.16,14.84],[851.15,0.72],[851.14,1.2],[851.12,2.04],[851.11,15.92]],[[851.17,19.99],[851.18,0.71],[851.2,5.97],[851.21,0.02],[851.22,2.91]]]
["binance-futures","BNBUSDT",1756860930628,[[850.88,25.45],[850.87,0.02],[850.86,0.02],[850.85,1.62],[850.84,16.05]],[[850.89,73.51],[850.92,1.27],[850.95,2.85],[850.96,18.04],[850.97,2.02]]]
["binance-futures","BNBUSDT",1756860967461,[[850.85,20.29],[850.84,7.15],[850.83,1.37],[850.82,12.8],[850.81,16.28]],[[850.86,1.05],[850.87,0.02],[850.88,5.19],[850.9,0.01],[850.92,5.19]]]
["binance-futures","BNBUSDT",1756860997456,[[850.53,2.42],[850.52,0.04],[850.51,0.17],[850.5,7.27],[850.49,0.2]],[[850.54,37.24],[850.55,17.98],[850.56,23.41],[850.57,14.91],[850.58,1.59]]]
["binance-futures","BNBUSDT",1756861092820,[[850.82,18.24],[850.81,5.44],[850.8,0.01],[850.79,3.72],[850.78,3.64]],[[850.83,4.63],[850.84,1.55],[850.85,7.09],[850.86,0.32],[850.87,0.2]]]
["binance-futures","BNBUSDT",1756861128819,[[850.91,14.41],[850.9,3.51],[850.89,6.21],[850.88,1.0],[850.87,2.35]],[[850.92,16.86],[850.94,1.04],[850.95,0.78],[850.96,4.15],[851.01,7.77]]]
["binance-futures","BNBUSDT",1756861161990,[[850.91,15.66],[850.9,4.55],[850.89,3.51],[850.88,2.0],[850.86,0.02]],[[850.92,17.69],[850.93,0.98],[850.94,2.36],[850.95,3.04],[850.96,3.82]]]
["binance-futures","BNBUSDT",1756861204915,[[851.01,1.94],[851.0,1.09],[850.98,1.07],[850.95,2.18],[850.94,6.13]],[[851.02,31.65],[851.03,8.01],[851.04,16.38],[851.05,0.25],[851.06,1.56]]]
["binance-futures","BNBUSDT",1756861239009,[[850.87,6.59],[850.86,0.03],[850.85,0.91],[850.84,0.02],[850.77,2.04]],[[850.88,131.55],[850.89,49.97],[850.9,4.3],[850.91,15.62],[850.92,18.16]]]
["binance-futures","BNBUSDT",1756861305052,[[850.43,13.6],[850.41,0.01],[850.4,6.93],[850.39,2.35],[850.38,1.23]],[[850.44,20.59],[850.45,0.76],[850.46,12.39],[850.47,10.18],[850.48,7.67]]]
["binance-futures","BNBUSDT",1756861343580,[[850.43,6.75],[850.42,1.31],[850.41,1.37],[850.4,1.54],[850.39,2.35]],[[850.44,42.12],[850.45,18.69],[850.46,11.24],[850.47,0.79],[850.48,10.52]]]
["binance-futures","BNBUSDT",1756861371585,[[850.22,21.36],[850.21,0.4],[850.2,9.98],[850.19,0.07],[850.17,3.5]],[[850.23,64.04],[850.24,6.99],[850.25,8.27],[850.26,11.15],[850.27,11.67]]]
["binance-futures","BNBUSDT",1756861404303,[[850.29,18.94],[850.28,5.21],[850.27,0.07],[850.25,5.62],[850.2,20.49]],[[850.3,18.54],[850.31,3.27],[850.32,7.3],[850.33,0.07],[850.34,1.49]]]
["binance-futures","BNBUSDT",1756861436217,[[850.54,11.79],[850.53,0.03],[850.49,2.3],[850.48,0.94],[850.47,14.47]],[[850.55,18.51],[850.56,7.97],[850.57,2.31],[850.58,4.4],[850.59,11.76]]]
["binance-futures","BNBUSDT",1756861507522,[[850.69,10.47],[850.68,0.11],[850.66,2.35],[850.65,0.02],[850.64,1.99]],[[850.7,56.25],[850.71,5.15],[850.72,11.28],[850.73,1.2],[850.74,3.69]]]
["binance-futures","BNBUSDT",1756861543270,[[850.28,9.27],[850.27,0.01],[850.26,0.03],[850.25,0.01],[850.24,0.33]],[[850.29,40.92],[850.3,3.53],[850.31,8.69],[850.32,4.44],[850.34,1.03]]]
["binance-futures","BNBUSDT",1756861580285,[[850.27,7.68],[850.22,4.62],[850.21,1.95],[850.2,0.51],[850.19,0.23]],[[850.28,8.77],[850.29,0.26],[850.3,11.9],[850.31,1.1],[850.32,5.69]]]
["binance-futures","BNBUSDT",1756861614298,[[850.22,0.26],[850.13,3.11],[850.12,0.26],[850.11,1.96],[850.1,1.59]],[[850.23,58.25],[850.24,21.98],[850.25,5.47],[850.26,10.03],[850.27,10.48]]]
["binance-futures","BNBUSDT",1756861645062,[[849.84,13.39],[849.83,0.03],[849.82,0.58],[849.8,17.36],[849.79,0.1]],[[849.85,76.78],[849.86,5.27],[849.87,10.5],[849.88,13.64],[849.89,11.28]]]
["binance-futures","BNBUSDT",1756861712820,[[849.87,43.81],[849.86,13.66],[849.85,2.96],[849.84,18.87],[849.83,21.97]],[[849.88,2.78],[849.89,0.12],[849.9,23.72],[849.92,1.16],[849.93,2.02]]]
["binance-futures","BNBUSDT",1756861747845,[[850.09,43.03],[850.08,25.69],[850.07,13.49],[850.06,3.47],[850.05,2.48]],[[850.1,1.34],[850.11,0.9],[850.12,0.01],[850.13,2.04],[850.14,0.02]]]
["binance-futures","BNBUSDT",1756861782770,[[850.2,29.07],[850.18,3.53],[850.17,0.23],[850.16,1.29],[844.79,28.26]],[[850.21,9.06],[850.22,0.08],[850.23,0.03],[850.24,0.96],[850.25,0.31]]]
["binance-futures","BNBUSDT",1756861811878,[[850.2,24.43],[850.17,2.5],[850.16,10.49],[850.15,2.36],[850.14,2.32]],[[850.21,10.75],[850.22,1.87],[850.23,2.44],[850.24,0.01],[850.25,0.31]]]
["binance-futures","BNBUSDT",1756861847538,[[850.01,25.87],[850.0,8.7],[849.99,0.05],[849.98,2.51],[849.97,4.74]],[[850.02,13.6],[850.04,1.37],[850.05,0.07],[850.06,0.01],[850.08,8.06]]]
["binance-futures","BNBUSDT",1756861923375,[[850.21,19.4],[850.2,5.49],[850.19,0.14],[850.18,1.46],[850.17,0.53]],[[850.22,29.71],[850.23,2.54],[850.24,0.69],[850.25,1.89],[850.26,4.11]]]
["binance-futures","BNBUSDT",1756861960533,[[850.27,23.62],[850.26,0.65],[850.23,4.35],[850.22,0.68],[850.19,16.15]],[[850.28,23.53],[850.3,3.78],[850.31,13.3],[850.32,7.56],[850.33,10.06]]]
["binance-futures","BNBUSDT",1756861997572,[[850.27,65.4],[850.26,0.3],[850.24,4.79],[850.21,16.39],[850.2,7.32]],[[850.28,3.79],[850.29,0.15],[850.3,0.24],[850.31,1.39],[850.32,1.05]]]
["binance-futures","BNBUSDT",1756862034712,[[850.27,35.81],[850.26,4.01],[850.23,2.82],[850.17,1.2],[850.12,8.59]],[[850.28,30.44],[850.29,4.03],[850.3,4.63],[850.31,2.08],[850.32,1.14]]]
["binance-futures","BNBUSDT",1756862114482,[[849.89,29.35],[849.88,9.84],[849.87,0.03],[849.86,0.2],[849.85,3.46]],[[849.9,60.25],[849.91,3.56],[849.92,2.44],[849.93,0.73],[849.94,0.42]]]
["binance-futures","BNBUSDT",1756862154179,[[849.85,23.13],[849.84,4.27],[849.83,2.39],[849.82,0.05],[849.81,0.53]],[[849.86,8.51],[849.88,15.68],[849.89,15.28],[849.9,16.86],[849.91,15.87]]]
["binance-futures","BNBUSDT",1756862186124,[[850.24,35.7],[850.23,1.42],[850.21,2.35],[850.2,4.2],[850.19,0.37]],[[850.25,5.64],[850.26,0.01],[850.27,0.87],[850.28,1.77],[850.29,3.87]]]
["binance-futures","BNBUSDT",1756862223021,[[850.35,33.03],[850.34,14.36],[850.33,13.48],[850.32,19.59],[850.31,0.67]],[[850.36,0.06],[850.37,0.01],[850.38,0.37],[850.42,1.51],[850.44,0.01]]]
["binance-futures","BNBUSDT",1756862253439,[[850.55,39.71],[850.54,3.67],[850.53,9.77],[850.52,5.11],[850.51,9.89]],[[850.56,0.37],[850.57,0.02],[850.58,0.13],[850.59,1.12],[850.6,0.09]]]
["binance-futures","BNBUSDT",1756862347453,[[850.46,5.23],[850.45,0.05],[850.44,3.45],[850.43,1.02],[850.41,3.37]],[[850.47,31.99],[850.48,0.01],[850.5,0.4],[850.51,1.66],[850.52,13.4]]]
["binance-futures","BNBUSDT",1756862388872,[[850.53,1.8],[850.49,3.66],[850.48,3.09],[850.47,0.02],[850.46,4.09]],[[850.54,37.98],[850.55,12.0],[850.56,4.88],[850.57,7.35],[850.58,4.44]]]
["binance-futures","BNBUSDT",1756862422030,[[850.32,37.51],[850.31,9.67],[850.3,10.02],[850.29,1.13],[850.28,8.34]],[[850.33,0.52],[850.34,1.14],[850.36,0.11],[850.37,0.27],[850.38,0.02]]]
["binance-futures","BNBUSDT",1756862459538,[[850.25,9.25],[850.24,2.95],[850.23,0.01],[850.22,0.02],[850.21,0.01]],[[850.26,16.34],[850.28,1.34],[850.29,7.33],[850.3,8.77],[850.31,9.35]]]
["binance-futures","BNBUSDT",1756862492680,[[850.2,1.48],[850.19,0.01],[850.18,0.03],[850.17,1.19],[850.16,2.82]],[[850.21,60.05],[850.22,6.02],[850.23,7.71],[850.24,12.32],[850.25,8.99]]]
["binance-futures","BNBUSDT",1756862584996,[[850.3,16.25],[850.29,0.36],[850.28,2.92],[850.26,2.36],[850.25,1.05]],[[850.31,17.38],[850.32,0.25],[850.34,2.71],[850.35,1.26],[850.36,5.33]]]
["binance-futures","BNBUSDT",1756862628741,[[850.06,8.26],[850.04,2.92],[850.0,11.35],[849.99,0.62],[849.97,0.2]],[[850.07,71.9],[850.08,19.66],[850.09,15.97],[850.1,12.18],[850.11,17.26]]]
["binance-futures","BNBUSDT",1756862659641,[[849.86,9.26],[849.85,0.07],[849.84,3.12],[849.83,0.18],[849.82,0.06]],[[849.87,28.25],[849.88,0.59],[849.89,2.36],[849.9,2.4],[849.91,4.94]]]
["binance-futures","BNBUSDT",1756862698620,[[849.64,7.65],[849.63,0.47],[849.62,3.08],[849.61,0.05],[849.6,2.18]],[[849.65,72.7],[849.66,27.22],[849.67,13.85],[849.68,13.49],[849.69,15.74]]]
["binance-futures","BNBUSDT",1756862734575,[[849.63,1.78],[849.61,0.06],[849.6,0.18],[849.59,0.38],[849.58,1.73]],[[849.64,60.35],[849.65,21.67],[849.66,14.21],[849.67,18.48],[849.68,9.15]]]
["binance-futures","BNBUSDT",1756862806376,[[849.65,1.21],[849.61,1.39],[849.6,3.46],[849.57,1.22],[849.56,3.38]],[[849.66,51.58],[849.67,5.63],[849.68,9.34],[849.69,7.1],[849.7,9.33]]]
["binance-futures","BNBUSDT",1756862849494,[[849.67,20.32],[849.65,5.41],[849.64,5.73],[849.61,0.44],[849.48,1.68]],[[849.68,20.4],[849.69,2.35],[849.7,0.66],[849.71,2.1],[849.72,11.52]]]
["binance-futures","BNBUSDT",1756862885920,[[849.67,25.82],[849.66,1.17],[849.65,2.41],[849.64,3.64],[849.63,6.85]],[[849.68,17.38],[849.7,1.88],[849.71,2.71],[849.72,2.15],[849.73,2.95]]]
["binance-futures","BNBUSDT",1756862929269,[[849.51,8.61],[849.5,0.05],[849.49,0.04],[849.48,3.54],[849.47,2.51]],[[849.52,31.65],[849.53,4.81],[849.54,16.83],[849.55,17.17],[849.56,2.23]]]
["binance-futures","BNBUSDT",1756862977195,[[849.6,34.4],[849.59,2.41],[849.58,0.02],[849.57,0.73],[849.56,4.27]],[[849.61,33.34],[849.62,16.17],[849.64,3.21],[849.65,6.19],[849.66,19.48]]]
["binance-futures","BNBUSDT",1756863061680,[[850.11,32.59],[850.1,0.07],[850.09,1.74],[850.08,23.25],[850.07,1.46]],[[850.12,5.94],[850.13,0.01],[850.14,0.02],[850.15,0.37],[850.16,3.76]]]
["binance-futures","BNBUSDT",1756863099709,[[849.73,2.0],[849.68,9.01],[849.66,4.97],[849.65,1.05],[849.64,7.02]],[[849.74,29.58],[849.76,4.02],[849.77,0.17],[849.78,0.13],[849.79,3.79]]]
["binance-futures","BNBUSDT",1756863137679,[[849.6,18.14],[849.59,0.51],[849.58,6.67],[849.57,0.03],[849.56,5.33]],[[849.61,13.54],[849.62,0.81],[849.63,10.19],[849.64,3.44],[849.65,11.12]]]
["binance-futures","BNBUSDT",1756863173080,[[849.82,5.91],[849.8,2.36],[849.78,0.72],[849.77,0.24],[849.76,7.02]],[[849.83,20.2],[849.84,3.46],[849.85,1.71],[849.86,1.18],[849.87,1.02]]]
["binance-futures","BNBUSDT",1756863208672,[[849.6,4.36],[849.59,0.03],[849.57,2.43],[849.56,6.79],[849.55,0.04]],[[849.61,44.97],[849.62,11.95],[849.63,4.27],[849.64,3.19],[849.65,3.1]]]
["binance-futures","BNBUSDT",1756863283639,[[849.82,1.63],[849.8,0.01],[849.77,0.01],[849.75,0.24],[849.73,0.01]],[[849.83,45.74],[849.84,15.07],[849.85,14.58],[849.86,11.05],[849.87,3.94]]]
["binance-futures","BNBUSDT",1756863326552,[[850.09,14.96],[850.08,3.18],[850.06,1.39],[850.05,2.35],[850.04,7.37]],[[850.1,13.78],[850.12,3.3],[850.13,0.24],[850.14,0.27],[850.21,3.58]]]
["binance-futures","BNBUSDT",1756863364316,[[849.83,23.83],[849.82,1.01],[849.81,2.35],[849.8,3.06],[849.79,0.02]],[[849.84,20.27],[849.85,0.27],[849.86,0.68],[849.87,1.65],[849.88,5.75]]]
["binance-futures","BNBUSDT",1756863402820,[[849.83,27.27],[849.82,0.01],[849.8,3.06],[849.79,4.07],[849.77,3.33]],[[849.84,15.93],[849.85,0.01],[849.86,0.22],[849.87,0.36],[849.88,0.01]]]
["binance-futures","BNBUSDT",1756863489483,[[849.95,7.3],[849.93,3.53],[849.92,2.35],[849.91,5.7],[849.9,0.16]],[[849.96,40.37],[849.97,0.74],[849.98,0.35],[849.99,2.36],[850.0,15.77]]]
["binance-futures","BNBUSDT",1756863522700,[[849.82,21.43],[849.81,2.58],[849.8,6.26],[849.79,2.15],[849.78,1.68]],[[849.83,1.9],[849.84,0.02],[849.85,0.01],[849.88,0.24],[849.89,0.96]]]
["binance-futures","BNBUSDT",1756863564208,[[849.86,18.03],[849.84,2.96],[849.82,2.37],[849.8,1.53],[849.79,1.49]],[[849.87,36.33],[849.88,13.55],[849.89,9.27],[849.9,0.37],[849.94,5.57]]]
["binance-futures","BNBUSDT",1756863605563,[[849.76,20.75],[849.75,0.01],[849.74,0.02],[849.73,1.42],[849.72,3.2]],[[849.77,21.08],[849.78,0.44],[849.8,3.41],[849.82,6.48],[849.89,4.76]]]
["binance-futures","BNBUSDT",1756863634630,[[849.79,34.0],[849.78,0.01],[849.76,19.12],[849.75,11.18],[849.74,11.63]],[[849.8,8.88],[849.81,0.02],[849.84,0.39],[849.85,0.41],[849.86,14.44]]]
["binance-futures","BNBUSDT",1756863716373,[[849.97,9.44],[849.96,3.19],[849.95,0.01],[849.94,0.1],[849.93,2.79]],[[849.98,26.33],[850.0,22.73],[850.01,11.98],[850.02,2.35],[850.03,17.85]]]
["binance-futures","BNBUSDT",1756863758129,[[850.02,2.25],[850.0,3.17],[849.98,0.05],[849.97,0.02],[849.96,3.23]],[[850.03,39.02],[850.04,5.65],[850.05,1.91],[850.06,6.44],[850.07,1.66]]]
["binance-futures","BNBUSDT",1756863795468,[[850.05,69.59],[850.04,14.35],[850.03,10.7],[850.02,8.92],[850.01,0.02]],[[850.06,1.57],[850.07,0.23],[850.08,3.3],[850.1,0.1],[850.11,4.36]]]
["binance-futures","BNBUSDT",1756863842468,[[849.81,15.33],[849.8,4.18],[849.78,0.01],[849.77,0.79],[849.76,7.77]],[[849.82,36.39],[849.83,5.56],[849.84,9.4],[849.85,9.71],[849.87,9.06]]]
["binance-futures","BNBUSDT",1756863880575,[[849.51,20.91],[849.5,5.88],[849.49,1.17],[849.48,12.29],[849.47,8.94]],[[849.52,666.22],[849.54,0.5],[849.56,11.19],[849.6,37.7],[849.63,3.03]]]
["binance-futures","BNBUSDT",1756863962125,[[849.84,52.89],[849.82,0.41],[849.81,0.17],[849.8,0.18],[849.79,0.27]],[[849.85,9.95],[849.86,0.02],[849.87,2.93],[849.88,6.87],[849.89,0.29]]]
["binance-futures","BNBUSDT",1756863995730,[[849.84,18.34],[849.83,0.04],[849.82,0.01],[849.81,0.03],[849.8,3.8]],[[849.85,21.34],[849.88,15.27],[849.89,3.72],[849.91,10.32],[849.92,27.97]]]
["binance-futures","BNBUSDT",1756864029139,[[849.61,8.05],[849.59,3.35],[849.55,2.94],[849.54,1.83],[849.53,3.0]],[[849.62,19.19],[849.63,1.05],[849.64,4.2],[849.65,1.0],[849.66,7.24]]]
["binance-futures","BNBUSDT",1756864066635,[[849.43,0.52],[849.41,0.33],[849.4,2.73],[849.39,0.31],[849.38,1.37]],[[849.44,70.48],[849.45,10.33],[849.46,11.56],[849.47,14.31],[849.48,26.7]]]
["binance-futures","BNBUSDT",1756864153020,[[849.71,59.12],[849.69,5.39],[849.68,4.5],[849.67,2.88],[849.65,16.01]],[[849.72,11.87],[849.73,0.27],[849.76,5.78],[849.79,1.77],[849.8,9.63]]]
["binance-futures","BNBUSDT",1756864188356,[[849.79,72.27],[849.77,0.36],[849.76,4.51],[849.75,4.25],[849.74,0.39]],[[849.8,15.09],[849.81,0.01],[849.82,1.25],[849.83,0.11],[849.84,3.6]]]
["binance-futures","BNBUSDT",1756864223681,[[850.08,73.8],[850.07,8.81],[850.06,12.46],[850.05,0.96],[850.04,6.78]],[[850.09,0.43],[850.1,0.63],[850.12,5.04],[850.13,0.74],[850.14,0.26]]]
["binance-futures","BNBUSDT",1756864251500,[[850.48,37.88],[850.46,0.23],[850.45,1.37],[850.44,9.58],[850.43,3.6]],[[850.49,14.16],[850.5,0.01],[850.52,3.78],[850.54,3.13],[850.55,7.72]]]
["binance-futures","BNBUSDT",1756864282806,[[850.65,16.92],[850.64,8.01],[850.63,9.97],[850.62,6.3],[850.61,3.87]],[[850.66,8.64],[850.68,0.76],[850.69,0.03],[850.7,0.03],[850.71,0.02]]]
["binance-futures","BNBUSDT",1756864320243,[[850.83,24.09],[850.82,9.5],[850.81,9.07],[850.8,3.59],[850.79,4.88]],[[850.84,14.97],[850.85,0.02],[850.86,0.03],[850.87,2.34],[850.88,3.59]]]
["binance-futures","BNBUSDT",1756864399883,[[851.12,0.34],[851.11,21.1],[851.1,23.05],[851.09,27.24],[851.08,20.78]],[[851.17,8.01],[851.18,1.52],[851.19,17.57],[851.2,3.56],[851.21,8.81]]]
["binance-futures","BNBUSDT",1756864431772,[[851.32,12.89],[851.31,0.02],[851.28,0.39],[851.27,3.36],[851.23,1.58]],[[851.33,22.45],[851.34,5.51],[851.35,11.96],[851.36,6.41],[851.37,2.69]]]
["binance-futures","BNBUSDT",1756864460393,[[851.15,2.94],[851.14,0.04],[851.12,0.04],[851.11,0.01],[851.1,5.25]],[[851.16,26.61],[851.17,1.43],[851.18,2.36],[851.2,8.3],[851.21,2.44]]]
["binance-futures","BNBUSDT",1756864500322,[[851.2,61.04],[851.18,6.51],[851.17,13.95],[851.16,17.42],[851.15,15.63]],[[851.21,2.45],[851.22,0.01],[851.24,1.01],[851.25,0.05],[851.27,2.33]]]
["binance-futures","BNBUSDT",1756864528359,[[851.79,43.19],[851.76,4.72],[851.75,8.64],[851.74,12.83],[851.73,4.27]],[[851.8,1.37],[851.82,1.42],[851.83,0.02],[851.84,3.26],[851.85,1.11]]]
["binance-futures","BNBUSDT",1756864595421,[[851.99,27.45],[851.96,5.4],[851.95,0.91],[851.94,4.77],[851.93,13.37]],[[852.0,19.54],[852.01,0.05],[852.02,0.58],[852.03,0.53],[852.04,0.15]]]
["binance-futures","BNBUSDT",1756864631172,[[851.99,26.11],[851.98,4.74],[851.96,3.23],[851.94,2.0]],[[852.0,24.4],[852.02,0.36],[852.03,0.68],[852.04,3.35],[852.05,1.22]]]
["binance-futures","BNBUSDT",1756864665583,[[852.15,34.71],[852.14,1.32],[852.13,0.07],[852.12,13.87],[852.11,13.06]],[[852.16,1.64],[852.17,0.12],[852.19,0.15],[852.2,3.6],[852.21,0.08]]]
["binance-futures","BNBUSDT",1756864691088,[[852.14,48.64],[852.13,23.57],[852.12,11.31],[852.11,11.73],[852.1,1.27]],[[852.15,0.15],[852.16,0.01],[852.17,0.02],[852.18,0.33],[852.19,0.66]]]
["binance-futures","BNBUSDT",1756864757732,[[852.51,25.86],[852.48,3.57],[852.46,9.79],[852.45,19.42],[852.43,3.63]],[[852.52,3.84],[852.53,1.32],[852.54,0.05],[852.55,0.98],[852.56,3.69]]]
["binance-futures","BNBUSDT",1756864784595,[[852.6,1.32],[852.58,0.02],[852.57,1.26],[852.56,2.34],[852.55,4.2]],[[852.61,23.65],[852.62,6.28],[852.63,1.4],[852.64,7.52],[852.65,1.6]]]
["binance-futures","BNBUSDT",1756864816509,[[852.7,16.86],[852.69,1.39],[852.68,5.48],[852.67,3.13],[852.66,0.21]],[[852.71,5.17],[852.72,6.62],[852.73,0.11],[852.74,0.04],[852.75,0.59]]]
["binance-futures","BNBUSDT",1756864846599,[[852.79,13.02],[852.78,0.19],[852.76,3.39],[852.75,5.18],[852.74,21.33]],[[852.8,11.2],[852.81,0.71],[852.82,0.35],[852.83,0.08],[852.84,3.64]]]
["binance-futures","BNBUSDT",1756864867426,[[853.39,31.52],[853.37,1.53],[853.36,16.36],[853.35,7.01],[853.34,7.99]],[[853.4,0.58],[853.43,0.09],[853.44,0.08],[853.46,4.72],[853.48,4.5]]]
["binance-futures","BNBUSDT",1756864926175,[[852.65,23.87],[852.64,28.36],[852.63,2.49],[852.6,24.89],[852.59,10.0]],[[852.66,0.48],[852.67,5.87],[852.68,10.24],[852.69,9.57],[852.71,0.01]]]
["binance-futures","BNBUSDT",1756864951231,[[853.1,15.41],[853.08,5.13],[853.07,0.01],[853.06,0.91],[853.05,1.25]],[[853.11,9.45],[853.12,0.01],[853.13,0.01],[853.14,0.04],[853.16,2.91]]]
["binance-futures","BNBUSDT",1756864977723,[[853.11,7.4],[853.1,1.27],[853.09,0.01],[853.08,4.29],[853.06,0.28]],[[853.12,55.35],[853.13,0.05],[853.14,1.72],[853.16,0.01],[853.17,2.7]]]
["binance-futures","BNBUSDT",1756865005014,[[852.68,38.07],[852.67,0.05],[852.66,2.13],[852.65,10.11],[852.64,5.0]],[[852.69,1.72],[852.7,3.64],[852.72,0.01],[852.73,0.13],[852.75,0.69]]]
["binance-futures","BNBUSDT",1756865031082,[[852.73,12.1],[852.72,21.25],[852.68,2.9],[852.67,4.22]],[[852.74,23.01],[852.75,6.61],[852.76,3.02],[852.77,13.96],[852.78,32.48]]]
["binance-futures","BNBUSDT",1756865100424,[[852.2,12.26],[852.19,0.1],[852.17,0.17],[852.16,4.57],[852.14,1.07]],[[852.21,30.73],[852.22,5.15],[852.23,19.89],[852.24,15.14],[852.25,10.86]]]
["binance-futures","BNBUSDT",1756865128099,[[851.69,19.86],[851.68,3.54],[851.67,5.88],[851.66,77.41],[851.65,567.61]],[[851.7,38.96],[851.71,0.17],[851.72,0.06],[851.74,0.09],[851.75,3.91]]]
["binance-futures","BNBUSDT",1756865149807,[[851.46,13.98],[851.44,3.7],[851.4,3.71],[851.39,2.01]],[[851.47,25.53],[851.48,3.72],[851.49,2.66],[851.5,9.1],[851.51,0.74]]]
["binance-futures","BNBUSDT",1756865178835,[[851.67,27.8],[851.66,0.17],[851.65,0.09],[851.64,6.25],[851.63,3.76]],[[851.68,3.78],[851.69,0.05],[851.7,0.04],[851.71,0.01],[851.72,0.04]]]
["binance-futures","BNBUSDT",1756865242937,[[851.54,8.64],[851.53,0.04],[851.52,3.45],[851.5,0.24],[851.48,3.36]],[[851.55,19.33],[851.56,20.14],[851.57,9.53],[851.6,16.42],[851.62,10.51]]]
["binance-futures","BNBUSDT",1756865277024,[[851.39,51.57],[851.38,17.05],[851.37,10.68],[851.36,16.99],[851.35,5.37]],[[851.4,0.75],[851.41,0.11],[851.44,3.37],[851.45,0.49],[851.47,0.03]]]
["binance-futures","BNBUSDT",1756865312282,[[851.24,11.68],[851.22,1.5],[851.21,0.1],[851.2,8.54],[851.18,2.44]],[[851.25,13.59],[851.26,10.96],[851.27,18.03],[851.28,13.45],[851.29,11.78]]]
["binance-futures","BNBUSDT",1756865337693,[[851.33,24.07],[851.32,3.51],[851.28,4.1],[851.26,4.87],[851.23,4.55]],[[851.34,17.74],[851.35,3.11],[851.36,7.09],[851.37,5.09],[851.38,3.0]]]
["binance-futures","BNBUSDT",1756865370700,[[851.24,18.58],[851.23,0.02],[851.22,1.47],[851.21,0.81],[851.2,5.42]],[[851.25,20.48],[851.26,0.55],[851.27,16.47],[851.28,17.47],[851.29,10.05]]]
["binance-futures","BNBUSDT",1756865408272,[[851.22,16.54],[851.21,0.15],[851.2,5.42],[851.19,0.1],[851.16,14.21]],[[851.23,47.63],[851.24,5.08],[851.25,6.44],[851.27,0.07],[851.28,3.34]]]
["binance-futures","BNBUSDT",1756865473300,[[851.71,0.69],[851.69,0.03],[851.68,1.32],[851.67,0.21],[851.62,0.27]],[[851.72,50.53],[851.73,5.1],[851.74,10.39],[851.75,11.94],[851.76,5.56]]]
["binance-futures","BNBUSDT",1756865505276,[[851.79,24.29],[851.78,1.62],[851.77,10.18],[851.75,4.11],[851.73,11.82]],[[851.8,11.41],[851.81,1.01],[851.83,0.1],[851.84,0.03],[851.85,2.89]]]
["binance-futures","BNBUSDT",1756865533276,[[852.03,29.32],[852.01,3.63],[852.0,0.02],[851.99,1.39],[851.98,13.16]],[[852.04,22.37],[852.05,0.07],[852.06,0.13],[852.07,0.03],[852.08,3.67]]]
["binance-futures","BNBUSDT",1756865566619,[[851.99,5.07],[851.95,0.01],[851.92,2.88],[851.9,0.12],[851.86,3.32]],[[852.0,27.84],[852.01,2.43],[852.03,1.82],[852.04,3.71],[852.09,4.92]]]
["binance-futures","BNBUSDT",1756865639967,[[851.91,26.68],[851.9,0.02],[851.89,2.34],[851.88,4.63],[851.87,2.98]],[[851.92,2.24],[851.93,0.07],[851.95,0.04],[851.96,3.01],[851.98,11.14]]]
["binance-futures","BNBUSDT",1756865677336,[[851.84,17.9],[851.83,0.03],[851.82,0.02],[851.81,0.03],[851.8,3.01]],[[851.85,21.75],[851.87,6.18],[851.88,13.69],[851.9,2.91],[851.97,2.7]]]
["binance-futures","BNBUSDT",1756865710568,[[852.26,31.5],[852.25,7.7],[852.24,6.75],[852.23,10.25],[852.22,0.23]],[[852.27,12.39],[852.28,0.03],[852.3,0.1],[852.31,0.04],[852.32,4.02]]]
["binance-futures","BNBUSDT",1756865742489,[[852.21,23.36],[852.2,4.22],[852.19,0.01],[852.15,3.0],[852.1,0.03]],[[852.22,27.3],[852.23,0.03],[852.24,4.55],[852.25,0.15],[852.26,1.04]]]
["binance-futures","BNBUSDT",1756865777338,[[852.04,23.97],[852.03,0.13],[852.02,1.23],[852.01,1.57],[852.0,11.61]],[[852.05,27.52],[852.06,0.26],[852.07,2.87],[852.08,4.92],[852.09,2.18]]]
["binance-futures","BNBUSDT",1756865850224,[[852.81,56.59],[852.8,8.97],[852.79,16.2],[852.78,0.45],[852.77,12.33]],[[852.82,5.02],[852.84,0.07],[852.85,0.04],[852.89,0.04],[852.9,0.02]]]
["binance-futures","BNBUSDT",1756865878598,[[852.61,23.41],[852.6,5.8],[852.58,0.89],[852.57,4.09],[852.56,7.95]],[[852.62,14.92],[852.63,0.04],[852.64,4.42],[852.65,0.03],[852.7,4.25]]]
["binance-futures","BNBUSDT",1756865910757,[[853.12,30.72],[853.1,0.4],[853.09,1.44],[853.08,2.74],[853.07,2.79]],[[853.13,0.19],[853.14,0.04],[853.15,0.02],[853.16,0.04],[853.17,0.03]]]
["binance-futures","BNBUSDT",1756865935333,[[853.44,43.85],[853.43,10.42],[853.42,5.0],[853.41,14.56],[853.4,6.72]],[[853.45,1.41],[853.48,4.44],[853.51,0.01],[853.53,0.19],[853.54,2.43]]]
["binance-futures","BNBUSDT",1756865959101,[[853.57,60.71],[853.56,11.17],[853.55,12.7],[853.54,0.01],[853.53,12.69]],[[853.58,14.21],[853.6,1.62],[853.61,0.49],[853.62,2.76],[853.63,0.05]]]
["binance-futures","BNBUSDT",1756866023636,[[853.52,24.09],[853.5,0.1],[853.49,1.68],[853.48,4.4],[853.47,0.24]],[[853.53,12.09],[853.55,1.56],[853.57,0.03],[853.58,0.72],[853.59,0.13]]]
["binance-futures","BNBUSDT",1756866049820,[[853.59,4.3],[853.57,0.59],[853.53,0.01],[853.51,1.97],[853.5,2.16]],[[853.6,43.79],[853.61,1.38],[853.62,1.74],[853.63,4.2],[853.64,4.95]]]
["binance-futures","BNBUSDT",1756866078677,[[853.54,15.89],[853.53,2.86],[853.52,4.4],[853.51,2.27],[853.5,11.86]],[[853.55,1.16],[853.56,0.01],[853.57,0.24],[853.6,5.04],[853.61,0.52]]]
["binance-futures","BNBUSDT",1756866107794,[[853.48,0.73],[853.47,0.01],[853.46,2.06],[853.45,1.21],[853.44,2.97]],[[853.49,34.34],[853.5,25.62],[853.51,60.27],[853.52,41.09],[853.53,23.52]]]
["binance-futures","BNBUSDT",1756866131403,[[853.26,3.04],[853.25,0.01],[853.23,2.41],[853.22,1.13],[853.2,2.86]],[[853.27,74.68],[853.28,17.26],[853.29,18.56],[853.3,7.15],[853.31,9.97]]]
["binance-futures","BNBUSDT",1756866190442,[[852.67,4.1],[852.66,0.1],[852.65,0.8],[852.63,0.23],[852.59,12.3]],[[852.68,21.26],[852.7,0.24],[852.72,4.64],[852.73,3.73],[852.74,1.26]]]
["binance-futures","BNBUSDT",1756866216578,[[852.5,8.72],[852.49,2.32],[852.48,0.53],[852.47,2.73],[852.46,0.98]],[[852.51,32.35],[852.52,10.33],[852.53,0.12],[852.55,0.92],[852.58,6.92]]]
["binance-futures","BNBUSDT",1756866246472,[[852.81,21.21],[852.8,3.25],[852.79,1.58],[852.78,2.28],[852.77,2.36]],[[852.82,8.45],[852.83,0.48],[852.85,0.19],[852.88,3.98],[852.89,0.03]]]
["binance-futures","BNBUSDT",1756866281997,[[852.91,13.8],[852.9,78.37],[852.87,0.39],[852.86,2.07]],[[852.92,8.7],[852.93,0.11],[852.94,0.15],[852.95,0.01],[852.96,3.1]]]
["binance-futures","BNBUSDT",1756866344226,[[852.87,10.63],[852.86,2.35],[852.84,4.15],[852.83,1.37],[852.82,1.01]],[[852.88,15.45],[852.89,0.01],[852.9,1.01],[852.91,0.26],[852.92,4.97]]]
["binance-futures","BNBUSDT",1756866376629,[[852.81,4.12],[852.8,3.22],[852.79,52.6],[852.77,6.8],[852.76,27.15]],[[852.82,0.7],[852.83,0.04],[852.84,0.11],[852.87,0.25],[852.9,1.04]]]
["binance-futures","BNBUSDT",1756866409985,[[853.15,6.64],[853.14,0.1],[853.12,3.36],[853.11,5.32],[853.08,10.25]],[[853.16,21.71],[853.17,0.19],[853.2,7.24],[853.21,2.01],[853.22,0.77]]]
["binance-futures","BNBUSDT",1756866440528,[[853.05,3.33],[853.03,0.02],[853.02,5.87],[853.01,0.97],[853.0,104.36]],[[853.06,17.92],[853.07,1.39],[853.08,3.37],[853.09,0.22],[853.1,1.42]]]
["binance-futures","BNBUSDT",1756866480624,[[852.82,6.97],[852.81,0.05],[852.8,0.08],[852.79,0.62],[852.78,2.35]],[[852.83,12.97],[852.84,0.16],[852.85,0.35],[852.88,5.25],[852.89,9.7]]]
["binance-futures","BNBUSDT",1756866553721,[[853.18,9.28],[853.16,3.03],[853.12,3.05],[853.11,7.14],[853.09,8.55]],[[853.19,11.48],[853.2,0.12],[853.21,1.54],[853.22,7.46],[853.23,0.14]]]
["binance-futures","BNBUSDT",1756866595272,[[853.27,22.58],[853.26,12.4],[853.25,7.31],[853.24,3.03],[853.23,4.25]],[[853.28,9.38],[853.29,0.02],[853.3,0.07],[853.32,2.12],[853.33,0.57]]]
["binance-futures","BNBUSDT",1756866629692,[[853.2,18.1],[853.19,2.34],[853.17,4.19],[853.16,6.59],[853.15,0.02]],[[853.21,9.43],[853.22,0.13],[853.24,0.01],[853.25,0.02],[853.26,1.37]]]
["binance-futures","BNBUSDT",1756866658832,[[852.67,10.61],[852.6,3.8],[852.57,3.94],[852.55,1.38],[852.54,0.21]],[[852.68,32.77],[852.69,14.56],[852.7,2.97],[852.71,8.93],[852.72,14.28]]]
["binance-futures","BNBUSDT",1756866694201,[[852.76,28.75],[852.75,9.41],[852.74,1.6],[852.73,5.57],[852.72,7.8]],[[852.77,2.74],[852.78,0.07],[852.8,0.03],[852.81,0.26],[852.84,0.01]]]
["binance-futures","BNBUSDT",1756866768301,[[852.44,12.9],[852.43,5.07],[852.42,0.15],[852.41,4.46],[852.4,4.02]],[[852.45,24.25],[852.46,0.09],[852.47,1.22],[852.48,3.04],[852.49,0.73]]]
["binance-futures","BNBUSDT",1756866799068,[[852.44,16.07],[852.43,1.27],[852.41,3.97],[852.4,3.14],[852.39,7.46]],[[852.45,14.72],[852.47,0.18],[852.48,3.61],[852.49,0.47],[852.51,1.7]]]
["binance-futures","BNBUSDT",1756866836247,[[852.28,18.42],[852.27,2.75],[852.26,13.22],[852.25,4.21],[852.24,0.67]],[[852.29,12.42],[852.3,0.13],[852.31,7.35],[852.32,10.39],[852.33,8.95]]]
["binance-futures","BNBUSDT",1756866870704,[[852.28,14.11],[852.27,0.1],[852.26,0.23],[852.25,0.09],[852.24,6.15]],[[852.29,19.44],[852.3,10.62],[852.31,7.85],[852.32,3.26],[852.33,1.41]]]
["binance-futures","BNBUSDT",1756866912704,[[852.39,5.24],[852.38,2.43],[852.36,13.61],[852.28,1.91],[852.23,4.56]],[[852.4,98.81],[852.41,0.18],[852.42,0.39],[852.43,0.71],[852.44,0.51]]]
["binance-futures","BNBUSDT",1756866986938,[[852.85,18.0],[852.84,5.66],[852.82,0.74],[852.81,2.31],[852.8,16.09]],[[852.86,17.81],[852.87,1.73],[852.88,4.47],[852.89,0.08],[852.9,0.01]]]
["binance-futures","BNBUSDT",1756867019219,[[852.85,34.31],[852.84,6.8],[852.82,0.82],[852.81,1.0],[852.8,7.76]],[[852.86,3.81],[852.88,0.65],[852.89,0.18],[852.9,0.4],[852.92,4.47]]]
["binance-futures","BNBUSDT",1756867057677,[[853.03,2.36],[853.0,0.38],[852.99,4.01],[852.98,0.02],[852.94,4.44]],[[853.04,58.23],[853.06,3.97],[853.07,15.33],[853.08,12.88],[853.1,14.56]]]
["binance-futures","BNBUSDT",1756867093023,[[852.85,11.18],[852.84,4.24],[852.83,3.05],[852.82,7.59],[852.81,0.17]],[[852.86,10.5],[852.87,12.47],[852.88,14.16],[852.89,8.42],[852.9,6.39]]]
["binance-futures","BNBUSDT",1756867136382,[[852.87,11.3],[852.86,0.27],[852.85,3.99],[852.84,8.22],[852.83,2.34]],[[852.88,50.12],[852.89,0.18],[852.9,2.59],[852.91,10.44],[852.92,13.0]]]
["binance-futures","BNBUSDT",1756867220658,[[852.87,24.98],[852.84,5.1],[852.83,1.29],[852.82,6.16],[852.81,20.33]],[[852.88,26.74],[852.89,0.01],[852.9,0.61],[852.92,0.69],[852.95,11.04]]]
["binance-futures","BNBUSDT",1756867254986,[[852.83,34.66],[852.82,6.98],[852.81,6.7],[852.8,15.21],[852.79,16.68]],[[852.84,4.14],[852.85,0.02],[852.86,0.37],[852.87,0.02],[852.88,0.88]]]
["binance-futures","BNBUSDT",1756867297340,[[853.09,26.14],[853.08,22.01],[853.07,3.08],[853.06,0.75],[853.05,10.86]],[[853.1,5.11],[853.11,0.07],[853.12,0.22],[853.13,0.3],[853.14,0.66]]]
["binance-futures","BNBUSDT",1756867338821,[[852.91,0.68],[852.86,0.03],[852.85,0.03],[852.83,0.03],[852.8,7.74]],[[852.92,69.91],[852.93,18.87],[852.94,4.43],[852.95,13.91],[852.96,8.68]]]
["binance-futures","BNBUSDT",1756867425172,[[852.7,26.13],[852.69,1.38],[852.68,4.44],[852.67,0.11],[852.66,0.01]],[[852.71,43.55],[852.72,0.6],[852.73,0.14],[852.74,0.12],[852.75,1.19]]]
["binance-futures","BNBUSDT",1756867460962,[[852.7,34.2],[852.69,4.41],[852.68,4.44],[852.67,0.04],[852.66,0.01]],[[852.71,40.52],[852.72,4.87],[852.75,0.35],[852.76,0.01],[852.81,2.67]]]
["binance-futures","BNBUSDT",1756867493859,[[852.99,25.81],[852.98,2.34],[852.96,9.68],[852.95,15.14],[852.94,3.53]],[[853.0,38.02],[853.01,0.02],[853.02,0.19],[853.03,0.02],[853.04,4.05]]]
["binance-futures","BNBUSDT",1756867530185,[[853.09,53.42],[853.08,17.43],[853.07,21.93],[853.06,14.26],[853.05,18.14]],[[853.1,11.25],[853.11,0.06],[853.12,0.73],[853.13,0.09],[853.16,5.17]]]
["binance-futures","BNBUSDT",1756867563499,[[853.45,25.56],[853.44,7.48],[853.43,3.08],[853.42,7.93],[853.41,23.43]],[[853.46,13.55],[853.47,0.1],[853.48,5.85],[853.49,0.04],[853.5,1.84]]]
["binance-futures","BNBUSDT",1756867631752,[[853.32,11.67],[853.31,0.04],[853.3,0.03],[853.29,1.03],[853.28,7.23]],[[853.33,32.17],[853.34,0.87],[853.35,0.07],[853.36,4.89],[853.37,7.17]]]
["binance-futures","BNBUSDT",1756867666108,[[853.18,45.85],[853.16,4.88],[853.14,5.3],[853.13,16.42],[853.12,23.29]],[[853.19,4.33],[853.2,4.99],[853.22,0.36],[853.24,4.91],[853.25,0.53]]]
["binance-futures","BNBUSDT",1756867704116,[[853.07,34.64],[853.05,0.01],[853.04,4.88],[853.03,2.53],[853.02,6.11]],[[853.08,16.98],[853.09,0.03],[853.1,0.06],[853.11,0.4],[853.12,11.59]]]
["binance-futures","BNBUSDT",1756867742279,[[852.99,7.41],[852.96,30.7],[852.95,9.35],[852.94,1.76],[852.93,1.02]],[[853.0,0.02],[853.02,0.07],[853.03,0.28],[853.04,0.12],[853.05,0.03]]]
["binance-futures","BNBUSDT",1756867783480,[[852.95,13.59],[852.94,2.37],[852.92,4.64],[852.91,2.79]],[[852.96,17.74],[852.98,0.34],[853.0,7.34],[853.01,0.83],[853.02,2.88]]]
["binance-futures","BNBUSDT",1756867867886,[[853.29,37.08],[853.28,4.41],[853.27,0.24],[853.26,6.63],[853.25,12.76]],[[853.3,12.63],[853.31,0.01],[853.32,4.47],[853.34,0.6],[853.35,0.02]]]
["binance-futures","BNBUSDT",1756867913149,[[853.16,14.55],[853.15,0.02],[853.13,2.34],[853.12,6.14],[853.11,3.17]],[[853.17,51.93],[853.2,10.3],[853.21,14.98],[853.23,14.04],[853.26,21.17]]]
["binance-futures","BNBUSDT",1756867951947,[[853.42,48.35],[853.41,6.85],[853.4,22.84],[853.39,0.87],[853.36,8.14]],[[853.43,24.5],[853.44,4.44],[853.45,0.01],[853.46,0.09],[853.47,1.26]]]
["binance-futures","BNBUSDT",1756867989269,[[853.56,26.45],[853.54,1.35],[853.53,1.03],[853.52,6.78],[853.51,2.82]],[[853.57,16.1],[853.58,1.09],[853.59,0.15],[853.6,6.12],[853.61,0.23]]]
["binance-futures","BNBUSDT",1756868028000,[[853.64,12.52],[853.62,0.88],[853.61,2.5],[853.6,18.33],[853.59,1.8]],[[853.65,26.6],[853.66,0.07],[853.67,3.74],[853.68,4.72],[853.69,0.02]]]
["binance-futures","BNBUSDT",1756868106987,[[853.44,25.99],[853.43,2.47],[853.42,1.88],[853.41,2.51],[853.4,8.25]],[[853.45,19.98],[853.47,3.03],[853.48,6.97],[853.49,2.08],[853.5,1.4]]]
["binance-futures","BNBUSDT",1756868152580,[[853.3,4.28],[853.29,0.69],[853.28,0.02],[853.27,1.18],[853.26,2.36]],[[853.31,49.03],[853.32,5.37],[853.34,4.98],[853.35,3.78],[853.39,2.29]]]
["binance-futures","BNBUSDT",1756868198891,[[853.3,30.15],[853.29,13.23],[853.28,19.92],[853.27,15.06],[853.26,14.57]],[[853.31,23.28],[853.32,5.68],[853.34,2.05],[853.35,1.15],[853.43,6.65]]]
["binance-futures","BNBUSDT",1756868235225,[[853.37,45.47],[853.36,11.65],[853.35,18.05],[853.34,12.93],[853.32,15.25]],[[853.38,17.17],[853.39,1.8],[853.4,6.05],[853.42,1.17],[853.44,6.87]]]
["binance-futures","BNBUSDT",1756868289007,[[853.41,42.23],[853.4,31.05],[853.39,16.05],[853.38,17.21],[853.37,10.48]],[[853.42,1.47],[853.43,0.65],[853.44,0.07],[853.47,0.25],[853.5,2.79]]]
["binance-futures","BNBUSDT",1756868389373,[[853.36,22.07],[853.35,2.35],[853.34,3.4],[853.33,8.0],[853.32,6.03]],[[853.37,20.75],[853.38,0.6],[853.39,2.41],[853.4,5.61],[853.41,3.51]]]
["binance-futures","BNBUSDT",1756868416558,[[852.92,9.1],[852.87,1.06],[852.86,2.35],[852.85,3.24],[852.84,26.75]],[[852.93,40.83],[852.95,2.63],[852.96,6.14],[852.97,1.32],[852.98,3.45]]]
["binance-futures","BNBUSDT",1756868450528,[[853.03,79.9],[853.02,18.36],[853.0,0.84],[852.99,26.41],[852.98,31.5]],[[853.04,0.69],[853.05,0.03],[853.06,0.14],[853.07,0.05],[853.08,0.36]]]
["binance-futures","BNBUSDT",1756868480372,[[853.08,27.38],[853.07,2.08],[853.05,3.18],[853.04,0.23],[853.03,0.23]],[[853.09,17.08],[853.1,5.26],[853.11,0.23],[853.12,7.0],[853.13,8.21]]]
["binance-futures","BNBUSDT",1756868520640,[[853.12,27.87],[853.11,5.18],[853.09,2.72],[853.08,6.6],[853.07,0.71]],[[853.13,29.23],[853.14,1.11],[853.15,3.18],[853.16,6.06],[853.17,3.04]]]
["binance-futures","BNBUSDT",1756868594127,[[853.36,14.38],[853.33,0.02],[853.32,5.57],[853.3,7.02],[853.28,21.3]],[[853.37,28.82],[853.38,3.39],[853.39,6.86],[853.4,13.3],[853.41,4.21]]]
["binance-futures","BNBUSDT",1756868621418,[[853.44,39.53],[853.43,0.07],[853.4,6.93],[853.39,0.02],[853.38,0.01]],[[853.45,30.14],[853.46,0.08],[853.48,0.01],[853.5,6.02],[853.55,7.9]]]
["binance-futures","BNBUSDT",1756868660126,[[853.52,31.98],[853.51,5.04],[853.5,5.88],[853.49,4.25],[853.48,9.89]],[[853.53,4.91],[853.56,0.01],[853.58,2.56],[853.59,3.95],[853.6,28.92]]]
["binance-futures","BNBUSDT",1756868693772,[[853.66,33.41],[853.64,20.66],[853.63,3.06],[853.62,17.03],[853.61,16.67]],[[853.67,8.03],[853.68,4.1],[853.69,0.1],[853.7,3.38],[853.71,2.36]]]
["binance-futures","BNBUSDT",1756868773681,[[853.7,16.92],[853.69,0.03],[853.68,5.29],[853.67,0.53],[853.65,2.28]],[[853.71,40.06],[853.72,4.67],[853.73,0.23],[853.74,9.77],[853.75,10.55]]]
["binance-futures","BNBUSDT",1756868815891,[[853.94,20.87],[853.93,22.53],[853.92,6.64],[853.91,17.68],[853.9,3.43]],[[853.95,2.98],[853.96,1.34],[853.97,0.69],[853.98,0.18],[853.99,20.55]]]
["binance-futures","BNBUSDT",1756868846142,[[853.7,11.8],[853.69,6.58],[853.68,5.27],[853.67,0.23],[853.66,3.06]],[[853.71,13.05],[853.72,2.69],[853.74,2.33],[853.75,0.21],[853.76,7.96]]]
["binance-futures","BNBUSDT",1756868887694,[[854.01,41.82],[854.0,21.19],[853.99,9.45],[853.98,9.67],[853.97,7.75]],[[854.02,15.98],[854.03,5.56],[854.04,7.74],[854.05,0.57],[854.06,0.03]]]
["binance-futures","BNBUSDT",1756868921818,[[853.7,17.51],[853.69,4.19],[853.68,5.75],[853.67,1.55],[853.66,3.08]],[[853.71,15.09],[853.72,2.7],[853.73,0.32],[853.75,0.23],[853.76,10.43]]]
["binance-futures","BNBUSDT",1756868991754,[[854.05,12.63],[854.04,5.0],[854.02,0.6],[854.01,2.8],[854.0,9.74]],[[854.06,40.69],[854.07,8.79],[854.08,5.05],[854.09,9.97],[854.1,2.45]]]
["binance-futures","BNBUSDT",1756869029365,[[853.9,37.8],[853.89,24.75],[853.88,14.88],[853.87,11.93],[853.86,16.6]],[[853.91,20.24],[853.92,0.71],[853.93,0.01],[853.95,1.03],[853.96,5.49]]]
["binance-futures","BNBUSDT",1756869061397,[[853.83,23.98],[853.82,3.63],[853.81,1.2],[853.8,5.96],[853.79,4.41]],[[853.84,8.03],[853.85,0.11],[853.87,2.48],[853.88,16.26],[853.89,5.54]]]
["binance-futures","BNBUSDT",1756869101189,[[853.62,0.31],[853.57,0.01],[853.54,1.19],[853.52,0.81],[853.51,0.04]],[[853.69,22.09],[853.7,44.79],[853.71,15.07],[853.72,74.52],[853.73,31.33]]]
["binance-futures","BNBUSDT",1756869130125,[[852.85,14.68],[852.84,0.15],[852.83,0.6],[852.81,1.16],[852.8,4.08]],[[852.86,14.71],[852.87,17.61],[852.88,16.03],[852.89,1.37],[852.91,5.06]]]
["binance-futures","BNBUSDT",1756869196225,[[852.78,12.49],[852.77,0.01],[852.76,4.75],[852.75,0.08],[852.74,1.61]],[[852.79,33.81],[852.8,10.51],[852.81,7.09],[852.82,9.98],[852.83,26.68]]]
["binance-futures","BNBUSDT",1756869233759,[[852.65,1.71],[852.64,0.98],[852.61,0.52],[852.6,4.78],[852.59,0.02]],[[852.66,46.23],[852.67,6.44],[852.68,21.26],[852.69,7.51],[852.7,13.27]]]
["binance-futures","BNBUSDT",1756869261724,[[852.67,60.74],[852.66,9.93],[852.65,0.35],[852.64,8.28],[852.63,0.23]],[[852.68,11.33],[852.69,0.31],[852.7,0.08],[852.72,3.45],[852.81,9.72]]]
["binance-futures","BNBUSDT",1756869293677,[[852.75,25.54],[852.74,0.01],[852.72,4.54],[852.71,5.69],[852.7,6.96]],[[852.76,8.97],[852.77,0.02],[852.78,4.0],[852.79,11.58],[852.8,5.67]]]
["binance-futures","BNBUSDT",1756869325810,[[852.83,39.17],[852.8,20.01],[852.79,10.69],[852.78,0.18]],[[852.84,24.85],[852.85,3.99],[852.86,0.23],[852.87,2.59],[852.88,8.45]]]
["binance-futures","BNBUSDT",1756869400506,[[852.63,14.95],[852.62,0.01],[852.6,0.01],[852.59,0.02],[852.58,1.79]],[[852.64,39.49],[852.65,5.16],[852.66,2.81],[852.67,10.11],[852.68,17.04]]]
["binance-futures","BNBUSDT",1756869434713,[[852.84,59.98],[852.83,21.52],[852.82,14.58],[852.81,12.53],[852.8,28.17]],[[852.85,21.88],[852.86,0.23],[852.87,3.18],[852.88,5.6],[852.89,9.34]]]
["binance-futures","BNBUSDT",1756869472812,[[853.04,56.74],[853.03,5.76],[853.02,4.91],[853.01,0.9],[853.0,31.89]],[[853.05,12.41],[853.06,0.01],[853.07,0.35],[853.08,8.56],[853.09,2.86]]]
["binance-futures","BNBUSDT",1756869500115,[[852.89,2.11],[852.88,6.14],[852.86,0.38],[852.84,20.03]],[[852.9,23.46],[852.91,7.32],[852.92,11.52],[852.93,8.72],[852.94,0.41]]]
["binance-futures","BNBUSDT",1756869539034,[[852.86,71.83],[852.85,22.42],[852.84,16.93],[852.83,13.07],[852.82,1.72]],[[852.87,15.81],[852.88,5.6],[852.9,0.02],[852.91,1.49],[852.92,9.1]]]
["binance-futures","BNBUSDT",1756869624261,[[852.9,47.02],[852.89,0.03],[852.88,15.15],[852.87,13.44],[852.86,16.15]],[[852.91,2.33],[852.92,0.11],[852.93,0.05],[852.94,0.69],[852.95,0.01]]]
["binance-futures","BNBUSDT",1756869668867,[[853.18,50.41],[853.17,21.86],[853.16,16.45],[853.15,10.9],[853.14,11.11]],[[853.19,24.86],[853.2,7.78],[853.21,2.91],[853.22,2.77],[853.23,1.54]]]
["binance-futures","BNBUSDT",1756869705222,[[852.91,42.08],[852.88,17.3],[852.87,19.87],[852.86,15.05],[852.85,17.93]],[[852.92,15.83],[852.93,3.3],[852.95,4.24],[852.96,0.01],[852.97,0.02]]]
["binance-futures","BNBUSDT",1756869735847,[[853.12,68.9],[853.11,7.98],[853.1,14.79],[853.09,3.84],[853.08,31.65]],[[853.13,1.56],[853.14,0.01],[853.15,1.98],[853.16,0.01],[853.17,0.02]]]
["binance-futures","BNBUSDT",1756869775089,[[853.05,27.44],[853.04,5.59],[853.03,0.6],[853.02,1.13],[853.01,0.89]],[[853.06,25.33],[853.07,5.57],[853.08,5.7],[853.09,11.44],[853.1,13.8]]]
["binance-futures","BNBUSDT",1756869857669,[[852.76,0.57],[852.75,0.04],[852.72,5.63],[852.7,0.61],[852.69,1.43]],[[852.77,68.26],[852.78,32.35],[852.79,0.76],[852.8,20.02],[852.81,14.07]]]
["binance-futures","BNBUSDT",1756869885764,[[852.54,12.79],[852.53,0.01],[852.51,2.94],[852.5,0.01],[852.49,0.01]],[[852.55,56.48],[852.56,11.05],[852.57,18.21],[852.58,10.59],[852.59,2.48]]]
["binance-futures","BNBUSDT",1756869921513,[[852.48,32.51],[852.47,9.01],[852.46,2.84],[852.45,6.6],[852.44,12.7]],[[852.49,13.35],[852.5,0.89],[852.52,0.29],[852.53,3.09],[852.54,13.55]]]
["binance-futures","BNBUSDT",1756869948191,[[852.3,24.99],[852.29,3.05],[852.28,5.63],[852.27,1.25],[852.26,5.89]],[[852.31,45.21],[852.32,10.56],[852.33,13.69],[852.34,15.57],[852.35,0.18]]]
["binance-futures","BNBUSDT",1756870025507,[[852.48,19.96],[852.47,3.41],[852.46,2.34],[852.45,9.17],[852.44,25.59]],[[852.49,24.6],[852.5,2.28],[852.52,6.28],[852.53,1.6],[852.54,8.24]]]
["binance-futures","BNBUSDT",1756870063142,[[852.36,6.46],[852.35,0.01],[852.32,7.08],[852.3,3.88]],[[852.37,27.18],[852.38,27.65],[852.39,0.11],[852.4,11.36],[852.41,11.62]]]
["binance-futures","BNBUSDT",1756870094960,[[852.36,16.53],[852.35,0.01],[852.34,1.19],[852.33,5.6],[852.32,2.35]],[[852.37,53.77],[852.38,12.07],[852.39,11.82],[852.4,24.9],[852.41,0.38]]]
["binance-futures","BNBUSDT",1756870141486,[[852.46,29.21],[852.45,2.35],[852.44,13.44],[852.43,11.64],[852.42,15.8]],[[852.47,14.77],[852.48,5.72],[852.49,0.1],[852.5,1.33],[852.51,0.39]]]
["binance-futures","BNBUSDT",1756870181202,[[852.46,37.56],[852.44,5.59],[852.43,6.97],[852.42,4.45]],[[852.47,3.94],[852.48,0.21],[852.49,0.07],[852.5,0.02],[852.51,0.39]]]
["binance-futures","BNBUSDT",1756870263072,[[852.44,41.15],[852.43,25.38],[852.42,15.12],[852.41,17.4],[852.4,20.73]],[[852.45,24.61],[852.46,0.07],[852.47,3.98],[852.48,6.03],[852.49,1.69]]]
["binance-futures","BNBUSDT",1756870306150,[[852.41,19.02],[852.4,5.66],[852.39,1.23],[852.38,4.08],[852.37,0.08]],[[852.42,16.07],[852.43,0.82],[852.44,10.07],[852.45,16.24],[852.47,0.87]]]
["binance-futures","BNBUSDT",1756870333218,[[852.61,31.98],[852.6,19.09],[852.59,9.56],[852.58,2.3],[852.57,0.03]],[[852.62,19.74],[852.63,1.04],[852.64,6.72],[852.65,0.01],[852.66,0.01]]]
["binance-futures","BNBUSDT",1756870385372,[[852.39,1.35],[852.38,0.02],[852.37,1.47],[852.36,12.47],[852.35,0.69]],[[852.4,80.63],[852.41,23.29],[852.42,8.66],[852.43,13.76],[852.44,14.41]]]
["binance-futures","BNBUSDT",1756870430389,[[852.18,17.35],[852.17,17.0],[852.16,19.12],[852.15,0.03],[852.14,3.59]],[[852.19,16.52],[852.2,5.64],[852.22,3.36],[852.23,2.13],[852.24,8.16]]]
["binance-futures","BNBUSDT",1756870513782,[[852.07,7.72],[852.06,2.48],[852.05,0.05],[852.04,16.41],[852.03,2.71]],[[852.08,38.91],[852.09,13.34],[852.1,1.14],[852.11,6.01],[852.12,22.34]]]
["binance-futures","BNBUSDT",1756870553153,[[851.82,2.84],[851.81,0.18],[851.8,5.91],[851.79,3.91],[851.78,2.57]],[[851.83,89.21],[851.84,27.94],[851.85,0.02],[851.86,0.23],[851.87,1.59]]]
["binance-futures","BNBUSDT",1756870584087,[[851.94,36.04],[851.93,3.96],[851.92,5.59],[851.91,12.81],[851.9,2.39]],[[851.95,1.52],[851.96,0.05],[851.97,0.02],[851.99,0.36],[852.01,4.28]]]
["binance-futures","BNBUSDT",1756870621266,[[852.11,39.3],[852.1,0.13],[852.09,13.19],[852.08,29.34],[852.07,25.5]],[[852.12,2.3],[852.13,4.6],[852.14,0.05],[852.16,0.45],[852.17,5.38]]]
["binance-futures","BNBUSDT",1756870660450,[[852.15,31.01],[852.14,1.92],[852.13,9.12],[852.12,13.83],[852.11,15.22]],[[852.16,1.43],[852.17,1.32],[852.18,0.01],[852.2,0.48],[852.21,1.31]]]
["binance-futures","BNBUSDT",1756870746424,[[851.8,1.01],[851.79,0.18],[851.76,0.08],[851.75,0.25],[851.72,2.45]],[[851.81,98.74],[851.82,28.15],[851.83,9.33],[851.84,21.14],[851.85,10.62]]]
["binance-futures","BNBUSDT",1756870778730,[[851.6,7.13],[851.59,1.36],[851.58,6.13],[851.57,0.04],[851.56,7.74]],[[851.61,31.42],[851.62,8.08],[851.63,21.17],[851.64,12.93],[851.65,8.98]]]
["binance-futures","BNBUSDT",1756870809408,[[851.36,41.2],[851.35,0.04],[851.34,2.33],[851.33,5.16],[851.32,12.47]],[[851.37,26.47],[851.38,0.03],[851.39,10.8],[851.4,35.26],[851.41,8.08]]]
["binance-futures","BNBUSDT",1756870840189,[[851.68,46.6],[851.67,4.62],[851.66,11.29],[851.65,8.8],[851.64,19.37]],[[851.69,1.14],[851.7,0.6],[851.71,0.01],[851.72,5.37],[851.77,0.49]]]
["binance-futures","BNBUSDT",1756870876618,[[851.68,21.79],[851.67,2.34],[851.66,1.42],[851.65,3.04],[851.64,9.41]],[[851.69,2.38],[851.7,0.04],[851.71,0.06],[851.72,0.04],[851.74,7.27]]]
["binance-futures","BNBUSDT",1756870966649,[[851.94,32.57],[851.93,0.02],[851.92,5.18],[851.91,25.09],[851.9,12.77]],[[851.95,8.33],[851.96,0.01],[851.97,0.01],[851.98,0.28],[852.0,2.19]]]
["binance-futures","BNBUSDT",1756871005703,[[851.97,19.02],[851.96,4.32],[851.95,4.07],[851.94,10.99],[851.93,1.44]],[[851.98,16.2],[852.0,1.32],[852.02,2.54],[852.03,12.54],[852.04,6.11]]]
["binance-futures","BNBUSDT",1756871042921,[[851.92,17.22],[851.91,18.51],[851.9,11.69],[851.89,13.81],[851.88,24.47]],[[851.93,11.81],[851.94,0.09],[851.95,2.2],[851.96,4.12],[851.98,0.96]]]
["binance-futures","BNBUSDT",1756871080817,[[851.9,9.79],[851.89,2.66],[851.88,4.46],[851.87,0.02],[851.86,4.97]],[[851.91,38.34],[851.92,23.13],[851.93,12.19],[851.94,0.1],[851.95,0.4]]]
["binance-futures","BNBUSDT",1756871122993,[[851.91,1.01],[851.9,0.02],[851.88,4.1],[851.87,1.28],[851.86,2.35]],[[851.92,26.61],[851.93,6.45],[851.94,2.14],[851.95,5.13],[851.96,18.71]]]
["binance-futures","BNBUSDT",1756871207039,[[851.99,25.01],[851.98,3.31],[851.97,9.11],[851.96,20.9],[851.95,16.85]],[[852.0,12.46],[852.01,0.05],[852.02,0.11],[852.03,0.06],[852.04,0.02]]]
["binance-futures","BNBUSDT",1756871250211,[[851.93,13.1],[851.92,17.16],[851.9,0.01],[851.89,2.23],[851.86,14.29]],[[851.94,14.51],[851.95,1.49],[851.96,4.31],[851.98,0.05],[851.99,0.25]]]
["binance-futures","BNBUSDT",1756871293914,[[851.71,26.07],[851.7,2.77],[851.69,3.28],[851.68,18.99],[851.67,4.98]],[[851.72,7.86],[851.73,0.01],[851.74,0.02],[851.76,0.01],[853.01,7.06]]]
["binance-futures","BNBUSDT",1756871334215,[[851.71,14.14],[851.7,0.01],[851.69,0.15],[851.68,3.79],[851.67,5.68]],[[851.72,27.06],[851.73,5.48],[851.74,0.06],[851.75,0.22],[851.76,6.03]]]
["binance-futures","BNBUSDT",1756871414336,[[851.91,19.93],[851.9,0.19],[851.89,2.78],[851.88,25.78],[851.87,15.17]],[[851.92,29.63],[851.93,0.12],[851.94,0.14],[851.95,1.04],[851.96,3.49]]]
["binance-futures","BNBUSDT",1756871461085,[[851.95,12.03],[851.94,2.38],[851.93,1.01],[851.92,5.48],[851.91,7.88]],[[851.96,20.71],[851.97,13.36],[851.98,1.35],[851.99,1.19],[852.0,14.64]]]
["binance-futures","BNBUSDT",1756871494136,[[852.19,19.21],[852.18,1.26],[852.17,8.7],[852.16,15.45],[852.15,11.52]],[[852.2,1.36],[852.21,0.27],[852.23,2.1],[852.24,0.02],[852.25,0.04]]]
["binance-futures","BNBUSDT",1756871538366,[[852.22,10.84],[852.21,3.05],[852.2,6.22],[852.19,4.72],[852.18,0.82]],[[852.23,15.11],[852.24,4.98],[852.25,2.54],[852.26,1.45],[852.27,2.22]]]
["binance-futures","BNBUSDT",1756871576276,[[852.35,13.07],[852.34,0.14],[852.33,3.11],[852.32,15.69],[852.31,3.19]],[[852.36,18.55],[852.37,0.75],[852.38,4.42],[852.39,3.11],[852.4,17.05]]]
["binance-futures","BNBUSDT",1756871666494,[[852.44,15.21],[852.43,3.45],[852.41,2.07],[852.4,18.9],[852.39,14.37]],[[852.45,17.84],[852.46,1.09],[852.47,5.22],[852.48,4.47],[852.49,3.42]]]
["binance-futures","BNBUSDT",1756871708855,[[852.4,6.8],[852.39,0.03],[852.38,0.01],[852.36,6.25],[852.34,2.03]],[[852.41,47.85],[852.42,6.75],[852.43,18.92],[852.44,15.51],[852.45,10.59]]]
["binance-futures","BNBUSDT",1756871743205,[[852.11,17.91],[852.1,0.04],[852.09,1.7],[852.08,11.18],[852.07,6.73]],[[852.12,38.59],[852.13,3.16],[852.14,3.52],[852.15,0.57],[852.16,22.99]]]
["binance-futures","BNBUSDT",1756871787225,[[852.4,29.69],[852.39,15.58],[852.38,3.87],[852.37,13.89],[852.36,11.84]],[[852.41,20.08],[852.42,2.36],[852.43,3.6],[852.44,4.52],[852.45,3.47]]]
["binance-futures","BNBUSDT",1756871835055,[[852.28,24.33],[852.27,0.14],[852.26,2.23],[852.25,6.73],[852.24,10.55]],[[852.29,9.41],[852.3,0.02],[852.32,4.5],[852.33,4.24],[852.35,0.01]]]
["binance-futures","BNBUSDT",1756871932520,[[852.05,35.11],[852.04,12.27],[852.03,14.49],[852.02,0.1],[852.01,0.24]],[[852.06,23.28],[852.07,1.7],[852.08,4.96],[852.09,0.61],[852.1,0.45]]]
["binance-futures","BNBUSDT",1756871973652,[[851.89,44.49],[851.88,11.07],[851.87,6.49],[851.86,1.66],[851.85,6.62]],[[851.9,9.94],[851.91,0.89],[851.92,0.04],[851.94,0.02],[851.96,0.02]]]
["binance-futures","BNBUSDT",1756872006014,[[851.77,6.78],[851.76,0.06],[851.75,0.37],[851.74,3.61],[851.73,2.65]],[[851.78,65.84],[851.79,31.38],[851.8,16.22],[851.81,13.54],[851.82,0.73]]]
["binance-futures","BNBUSDT",1756872043456,[[851.99,68.47],[851.98,3.12],[851.97,12.64],[851.96,23.2],[851.95,2.1]],[[852.0,21.52],[852.02,0.03],[852.04,5.65],[852.05,5.98],[852.06,14.28]]]
["binance-futures","BNBUSDT",1756872083787,[[851.86,14.95],[851.85,1.37],[851.84,5.65],[851.83,0.04],[851.82,2.57]],[[851.87,55.5],[851.88,12.43],[851.89,16.65],[851.91,0.65],[851.92,30.13]]]
["binance-futures","BNBUSDT",1756872164739,[[852.1,44.4],[852.09,14.23],[852.08,11.57],[852.07,14.4],[852.06,1.05]],[[852.11,0.09],[852.12,0.08],[852.13,0.07],[852.14,0.35],[852.17,3.83]]]
["binance-futures","BNBUSDT",1756872204237,[[852.15,18.57],[852.14,3.62],[852.13,6.16],[852.12,0.4],[852.1,2.68]],[[852.16,15.59],[852.17,1.5],[852.18,1.79],[852.2,6.91],[852.21,0.25]]]
["binance-futures","BNBUSDT",1756872234129,[[852.34,38.92],[852.32,5.64],[852.31,20.2],[852.3,11.67],[852.29,9.66]],[[852.35,10.39],[852.36,5.72],[852.37,0.05],[852.38,0.6],[852.39,0.26]]]
["binance-futures","BNBUSDT",1756872269595,[[852.42,33.3],[852.41,13.8],[852.4,13.48],[852.39,35.82],[852.38,2.33]],[[852.43,12.25],[852.44,5.85],[852.45,0.02],[852.46,4.36],[852.47,2.78]]]
["binance-futures","BNBUSDT",1756872308158,[[852.68,72.13],[852.67,23.98],[852.66,9.86],[852.65,19.76],[852.64,20.94]],[[852.69,1.53],[852.7,0.06],[852.71,0.12],[852.72,3.88],[852.73,1.23]]]
["binance-futures","BNBUSDT",1756872349850,[[852.42,3.21],[852.41,4.23],[852.4,5.19],[852.39,0.01],[852.38,2.46]],[[852.43,16.58],[852.44,5.62],[852.47,0.77],[852.48,7.75],[852.5,8.92]]]
["binance-futures","BNBUSDT",1756872412385,[[852.23,19.78],[852.22,0.19],[852.21,0.89],[852.2,7.93],[852.19,1.59]],[[852.24,10.75],[852.25,0.11],[852.28,5.97],[852.3,1.39],[852.31,6.42]]]
["binance-futures","BNBUSDT",1756872449572,[[852.35,57.62],[852.34,11.07],[852.33,32.64],[852.32,12.83],[852.3,13.23]],[[852.36,15.49],[852.37,0.01],[852.38,0.01],[852.39,0.57],[852.4,5.57]]]
["binance-futures","BNBUSDT",1756872486114,[[852.29,5.72],[852.28,0.02],[852.27,31.06],[852.25,0.25],[852.23,3.04]],[[852.3,48.61],[852.31,12.22],[852.32,7.74],[852.33,2.32],[852.34,20.17]]]
["binance-futures","BNBUSDT",1756872519053,[[852.06,11.25],[852.05,0.02],[852.04,5.06],[852.03,0.02],[852.02,2.36]],[[852.07,45.98],[852.08,8.39],[852.09,2.14],[852.1,0.04],[852.11,1.38]]]
["binance-futures","BNBUSDT",1756872590829,[[851.97,1.69],[851.96,0.98],[851.95,1.67],[851.92,7.41],[851.88,9.72]],[[851.98,86.33],[851.99,16.63],[852.0,17.86],[852.01,7.19],[852.02,1.25]]]
["binance-futures","BNBUSDT",1756872620927,[[851.75,6.78],[851.74,0.66],[851.73,20.15],[851.72,4.11],[851.71,0.03]],[[851.76,37.88],[851.77,2.18],[851.78,2.72],[851.79,5.79],[851.8,13.42]]]
["binance-futures","BNBUSDT",1756872654700,[[851.69,11.73],[851.68,1.09],[851.67,0.03],[851.66,2.96],[851.65,0.06]],[[851.7,44.01],[851.71,10.3],[851.72,8.24],[851.73,13.23],[851.74,4.96]]]
["binance-futures","BNBUSDT",1756872681418,[[851.62,1.26],[851.56,1.22],[851.55,0.04],[851.54,0.01],[851.53,2.47]],[[851.63,98.23],[851.64,18.57],[851.65,14.56],[851.66,26.65],[851.67,15.08]]]
["binance-futures","BNBUSDT",1756872764084,[[851.77,61.12],[851.76,30.43],[851.75,11.34],[851.74,15.95],[851.73,0.1]],[[851.78,21.32],[851.79,4.02],[851.8,9.22],[851.81,3.07],[851.82,3.69]]]
["binance-futures","BNBUSDT",1756872794130,[[851.84,34.32],[851.83,9.55],[851.82,25.74],[851.81,0.72],[851.8,14.11]],[[851.85,20.11],[851.86,1.56],[851.87,2.9],[851.88,5.6],[851.89,0.38]]]
["binance-futures","BNBUSDT",1756872833140,[[851.89,36.4],[851.88,5.64],[851.87,2.47],[851.85,2.31],[851.84,13.13]],[[851.9,31.76],[851.91,4.69],[851.92,5.76],[851.93,2.58],[851.94,1.25]]]
["binance-futures","BNBUSDT",1756872868202,[[851.61,19.04],[851.6,5.52],[851.59,2.4],[851.58,0.03],[851.57,2.35]],[[851.62,110.63],[851.63,0.26],[851.64,8.2],[851.65,3.52],[851.66,6.15]]]
["binance-futures","BNBUSDT",1756872905950,[[851.61,43.31],[851.6,7.28],[851.59,19.93],[851.58,13.82],[851.57,7.98]],[[851.62,12.7],[851.63,0.4],[851.64,9.57],[851.65,0.11],[851.66,0.15]]]
["binance-futures","BNBUSDT",1756872981207,[[851.47,25.92],[851.46,6.9],[851.45,29.71],[851.44,7.94],[851.43,4.54]],[[851.48,28.78],[851.49,2.41],[851.5,7.88],[851.51,0.03],[851.52,5.89]]]
["binance-futures","BNBUSDT",1756873015371,[[851.68,16.88],[851.67,12.01],[851.66,14.46],[851.65,14.58],[851.64,8.58]],[[851.69,26.27],[851.7,1.98],[851.71,8.57],[851.72,6.45],[851.73,2.4]]]
["binance-futures","BNBUSDT",1756873045786,[[851.71,7.83],[851.69,0.6],[851.68,0.05],[851.66,1.38],[851.65,0.66]],[[851.72,44.28],[851.73,1.61],[851.74,1.91],[851.75,9.96],[851.76,45.81]]]
["binance-futures","BNBUSDT",1756873081272,[[851.57,27.16],[851.56,5.66],[851.55,1.42],[851.54,3.79],[850.76,23.51]],[[851.58,27.24],[851.59,3.91],[851.6,8.1],[851.61,0.06],[851.62,2.34]]]
["binance-futures","BNBUSDT",1756873112842,[[851.49,0.66],[851.48,0.01],[851.47,0.23],[851.46,0.02],[851.45,0.04]],[[851.5,38.14],[851.51,1.11],[851.52,22.99],[851.53,16.16],[851.54,19.21]]]
["binance-futures","BNBUSDT",1756873206295,[[851.47,22.36],[851.46,0.14],[851.44,4.2],[851.42,3.78],[851.41,0.02]],[[851.48,29.15],[851.49,3.24],[851.5,7.1],[851.51,7.17],[851.52,18.02]]]
["binance-futures","BNBUSDT",1756873245339,[[851.47,40.13],[851.46,4.37],[851.45,12.4],[851.44,21.14],[851.43,8.92]],[[851.48,22.33],[851.5,0.1],[851.51,0.02],[851.52,4.0],[851.53,1.7]]]
["binance-futures","BNBUSDT",1756873279199,[[851.37,0.98],[851.36,1.06],[851.35,0.01],[851.34,1.06],[851.31,4.66]],[[851.38,73.87],[851.39,22.16],[851.4,18.35],[851.41,12.28],[851.42,13.12]]]
["binance-futures","BNBUSDT",1756873317874,[[851.8,1.24],[851.78,0.03],[851.76,0.03],[851.74,1.41],[851.73,7.74]],[[851.81,83.9],[851.82,0.4],[851.83,12.02],[851.84,17.03],[851.85,20.35]]]
["binance-futures","BNBUSDT",1756873359345,[[851.99,44.67],[851.98,1.34],[851.97,2.34],[851.96,6.6],[851.94,1.22]],[[852.0,26.86],[852.01,2.39],[852.02,1.23],[852.03,3.21],[852.04,2.28]]]
["binance-futures","BNBUSDT",1756873443793,[[852.0,51.88],[851.99,8.99],[851.98,12.58],[851.97,12.94],[851.96,22.33]],[[852.01,11.8],[852.02,0.12],[852.03,0.43],[852.04,0.07],[852.05,0.03]]]
["binance-futures","BNBUSDT",1756873486058,[[852.37,37.0],[852.36,13.14],[852.35,3.52],[852.34,10.83],[852.33,9.44]],[[852.38,4.18],[852.39,6.14],[852.4,4.28],[852.41,6.58],[852.42,1.08]]]
["binance-futures","BNBUSDT",1756873515733,[[852.18,11.54],[852.17,0.12],[852.16,7.29],[852.15,0.04],[852.14,2.99]],[[852.19,46.68],[852.2,5.63],[852.21,2.41],[852.24,10.84],[852.28,22.28]]]
["binance-futures","BNBUSDT",1756873550025,[[852.42,33.95],[852.41,17.65],[852.4,3.99],[852.39,10.57],[852.38,13.72]],[[852.43,1.49],[852.44,4.59],[852.45,0.73],[852.46,1.38],[852.48,4.63]]]
["binance-futures","BNBUSDT",1756873589439,[[852.32,21.8],[852.31,2.87],[852.3,1.4],[852.29,12.38],[852.28,7.57]],[[852.33,8.11],[852.35,1.62],[852.36,3.79],[852.37,0.03],[852.38,0.2]]]
["binance-futures","BNBUSDT",1756873659154,[[852.03,16.55],[852.02,2.35],[852.01,4.86],[852.0,26.54],[851.99,0.02]],[[852.04,46.17],[852.06,2.11],[852.07,2.34],[852.08,20.15],[852.09,13.16]]]
["binance-futures","BNBUSDT",1756873694436,[[852.0,29.09],[851.98,0.01],[851.97,2.37],[851.96,1.02],[851.93,0.7]],[[852.01,79.15],[852.02,16.22],[852.03,13.25],[852.04,4.47],[852.05,0.1]]]
["binance-futures","BNBUSDT",1756873726760,[[852.0,37.53],[851.99,2.6],[851.98,0.25],[851.97,1.9],[851.96,3.97]],[[852.01,30.35],[852.02,5.48],[852.03,11.68],[852.04,4.28],[852.05,2.9]]]
["binance-futures","BNBUSDT",1756873767407,[[852.21,28.31],[852.2,10.5],[852.19,11.49],[852.18,11.34],[852.17,15.59]],[[852.22,28.56],[852.23,1.82],[852.24,6.25],[852.25,0.03],[852.26,3.11]]]
["binance-futures","BNBUSDT",1756873855188,[[852.27,23.21],[852.26,0.07],[852.25,1.03],[852.24,9.09],[852.23,19.56]],[[852.28,26.88],[852.29,0.05],[852.3,1.38],[852.31,0.28],[852.32,6.56]]]
["binance-futures","BNBUSDT",1756873885639,[[852.23,17.18],[852.22,16.36],[852.21,12.09],[852.2,4.2],[852.18,2.28]],[[852.24,27.17],[852.25,1.42],[852.26,0.39],[852.27,0.01],[852.28,5.8]]]
["binance-futures","BNBUSDT",1756873923258,[[852.39,29.95],[852.38,0.04],[852.37,4.59],[852.36,9.35],[852.33,4.55]],[[852.4,4.31],[852.41,0.12],[852.42,0.02],[852.43,0.14],[852.44,6.58]]]
["binance-futures","BNBUSDT",1756873964376,[[852.39,30.26],[852.38,2.4],[852.37,2.79],[852.36,9.35],[852.35,0.74]],[[852.4,20.33],[852.41,1.13],[852.42,0.62],[852.43,0.14],[852.44,5.97]]]
["binance-futures","BNBUSDT",1756873995959,[[852.61,46.27],[852.6,33.03],[852.59,20.93],[852.58,4.12],[852.57,13.41]],[[852.62,0.07],[852.63,0.48],[852.64,2.37],[852.65,1.03],[852.68,4.64]]]
["binance-futures","BNBUSDT",1756874076403,[[852.81,28.61],[852.8,8.09],[852.79,8.63],[852.78,13.07],[852.77,11.93]],[[852.82,22.65],[852.83,3.55],[852.84,4.49],[852.85,3.09],[852.86,1.28]]]
["binance-futures","BNBUSDT",1756874111508,[[852.53,38.3],[852.52,4.19],[852.51,5.6],[852.5,8.04],[852.49,11.92]],[[852.54,21.84],[852.55,4.43],[852.56,4.21],[852.58,2.31],[852.59,2.95]]]
["binance-futures","BNBUSDT",1756874150110,[[852.61,28.53],[852.6,4.21],[852.59,7.3],[852.58,13.4],[852.57,10.68]],[[852.62,72.31],[852.63,0.1],[852.64,0.32],[852.65,0.05],[852.66,0.05]]]
["binance-futures","BNBUSDT",1756874193612,[[852.46,24.07],[852.45,4.58],[852.44,4.58],[852.43,3.3],[852.42,1.75]],[[852.47,84.68],[852.48,4.81],[852.49,2.0],[852.5,4.47],[852.51,0.61]]]
["binance-futures","BNBUSDT",1756874227000,[[852.57,12.46],[852.56,17.66],[852.54,11.34],[852.53,0.2],[852.52,14.46]],[[852.58,25.24],[852.59,4.51],[852.6,4.39],[852.61,1.41],[852.62,1.39]]]
["binance-futures","BNBUSDT",1756874323288,[[852.12,31.71],[852.1,2.36],[852.09,3.65],[852.08,11.67],[852.07,11.58]],[[852.13,17.28],[852.14,2.86],[852.15,2.65],[852.16,5.74],[852.17,1.68]]]
["binance-futures","BNBUSDT",1756874363215,[[852.12,31.3],[852.11,2.35],[852.1,1.36],[852.09,2.4],[852.08,6.54]],[[852.13,22.57],[852.14,0.32],[852.15,2.42],[852.16,5.8],[852.18,2.15]]]
["binance-futures","BNBUSDT",1756874405814,[[852.31,46.49],[852.28,15.98],[852.27,16.65],[852.26,13.97]],[[852.32,7.86],[852.33,0.02],[852.34,1.76],[852.35,1.38],[852.36,1.53]]]
["binance-futures","BNBUSDT",1756874447954,[[852.24,28.96],[852.22,0.05],[852.21,2.4],[852.2,4.21]],[[852.25,23.57],[852.26,3.73],[852.27,5.35],[852.28,3.79],[852.29,0.06]]]
["binance-futures","BNBUSDT",1756874480836,[[852.46,55.27],[852.45,14.17],[852.44,29.1],[852.43,12.92],[852.42,14.39]],[[852.47,2.81],[852.48,1.87],[852.49,1.24],[852.5,2.13],[852.52,4.32]]]
["binance-futures","BNBUSDT",1756874562589,[[852.91,38.62],[852.9,4.93],[852.89,11.99],[852.88,19.5],[852.87,22.38]],[[852.92,18.6],[852.93,2.79],[852.94,1.33],[852.97,2.18],[852.99,20.91]]]
["binance-futures","BNBUSDT",1756874602515,[[852.8,28.9],[852.79,0.21],[852.78,2.07],[852.77,11.25],[852.76,8.05]],[[852.81,6.72],[852.82,2.55],[852.83,1.85],[852.84,4.25],[852.88,5.31]]]
["binance-futures","BNBUSDT",1756874636815,[[852.8,4.32],[852.79,0.23],[852.77,3.41],[852.75,2.31]],[[852.81,35.2],[852.82,20.64],[852.83,13.14],[852.84,14.54],[852.85,14.45]]]
["binance-futures","BNBUSDT",1756874678653,[[852.76,51.56],[852.75,16.43],[852.74,6.68],[852.73,9.13],[852.72,10.4]],[[852.77,3.48],[852.78,4.63],[852.79,0.33],[852.8,9.47],[852.81,2.48]]]
["binance-futures","BNBUSDT",1756874762213,[[852.65,23.08],[852.64,6.71],[852.63,3.12],[852.62,14.48],[852.61,0.41]],[[852.66,19.79],[852.67,2.36],[852.68,11.18],[852.69,0.06],[852.7,0.09]]]
["binance-futures","BNBUSDT",1756874803868,[[852.83,32.24],[852.82,2.36],[852.81,4.8],[852.8,24.88],[852.79,6.2]],[[852.84,3.2],[852.85,0.2],[852.86,0.01],[852.87,0.05],[852.88,3.99]]]
["binance-futures","BNBUSDT",1756874840740,[[852.85,14.58],[852.84,3.59],[852.83,1.74],[852.82,9.76],[852.81,0.05]],[[852.86,27.32],[852.87,5.62],[852.88,6.94],[852.9,3.81],[852.91,13.03]]]
["binance-futures","BNBUSDT",1756874876772,[[852.94,16.14],[852.93,6.3],[852.92,13.54],[852.91,13.12],[852.9,10.59]],[[852.95,15.34],[852.96,3.93],[852.97,0.32],[852.98,15.11],[852.99,4.7]]]
["binance-futures","BNBUSDT",1756874915834,[[852.82,11.24],[852.81,2.35],[852.8,3.72],[852.79,2.73],[852.78,3.65]],[[852.83,16.67],[852.84,6.72],[852.85,10.74],[852.86,3.02],[852.87,0.28]]]
["binance-futures","BNBUSDT",1756874949345,[[852.68,41.0],[852.67,0.02],[852.66,2.09],[852.65,7.68],[852.64,6.28]],[[852.69,7.74],[852.7,0.14],[852.71,0.11],[852.72,1.36],[852.73,3.52]]]
["binance-futures","BNBUSDT",1756875034534,[[852.69,17.95],[852.68,8.19],[852.67,1.51],[852.66,2.13],[852.65,1.08]],[[852.7,24.1],[852.71,11.74],[852.72,5.65],[852.73,4.53],[852.74,11.77]]]
["binance-futures","BNBUSDT",1756875076904,[[852.88,31.17],[852.87,7.66],[852.86,15.65],[852.85,2.1],[852.84,42.5]],[[852.89,0.47],[852.92,12.03],[852.93,1.26],[852.94,2.57],[852.95,6.28]]]
["binance-futures","BNBUSDT",1756875107968,[[853.15,44.26],[853.14,6.13],[853.13,14.16],[853.12,16.1],[853.11,9.71]],[[853.16,3.82],[853.18,2.18],[853.19,3.9],[853.21,3.34],[853.22,2.82]]]
["binance-futures","BNBUSDT",1756875146187,[[852.98,22.27],[852.97,2.53],[852.96,4.03],[852.95,0.22],[852.94,5.59]],[[852.99,4.4],[853.0,1.83],[853.02,4.14],[853.03,1.3],[853.04,23.87]]]
["binance-futures","BNBUSDT",1756875240382,[[852.94,5.17],[852.92,0.2],[852.9,0.73],[852.88,3.91]],[[852.95,74.83],[852.96,24.57],[852.97,14.18],[852.98,13.87],[852.99,5.77]]]
["binance-futures","BNBUSDT",1756875275717,[[852.72,18.12],[852.71,1.33],[852.7,11.64],[852.69,19.35],[852.67,0.01]],[[852.73,53.81],[852.75,7.7],[852.76,13.04],[852.77,0.93],[852.78,3.65]]]
["binance-futures","BNBUSDT",1756875316714,[[852.69,15.76],[852.68,3.94],[852.67,0.08],[852.66,0.03],[852.65,2.36]],[[852.7,25.41],[852.71,3.51],[852.72,12.25],[852.73,0.97],[852.74,0.43]]]
["binance-futures","BNBUSDT",1756875349522,[[852.8,18.15],[852.79,0.72],[852.78,2.79],[852.77,2.34],[852.76,22.62]],[[852.81,22.03],[852.82,2.35],[852.83,4.29],[852.84,4.83],[852.85,2.58]]]
["binance-futures","BNBUSDT",1756875393272,[[852.79,19.04],[852.78,3.97],[852.77,13.34],[852.76,18.3],[852.75,11.57]],[[852.8,11.48],[852.81,1.89],[852.82,3.53],[852.83,4.03],[852.84,32.85]]]
["binance-futures","BNBUSDT",1756875498811,[[852.88,18.35],[852.87,0.96],[852.85,0.52],[852.84,5.84],[852.83,5.28]],[[852.89,26.03],[852.9,3.55],[852.91,5.69],[852.92,7.72],[852.93,2.56]]]
["binance-futures","BNBUSDT",1756875541401,[[852.9,56.28],[852.89,22.35],[852.88,14.15],[852.87,0.71],[852.86,4.64]],[[852.91,0.93],[852.92,0.42],[852.93,0.43],[852.94,0.29],[852.95,1.7]]]
["binance-futures","BNBUSDT",1756875585886,[[852.92,32.57],[852.91,0.05],[852.9,0.05],[852.89,0.01],[852.88,0.35]],[[852.93,25.13],[852.95,7.44],[852.96,8.88],[852.97,5.93],[853.03,15.41]]]
["binance-futures","BNBUSDT",1756875627974,[[852.89,62.46],[852.88,16.0],[852.87,12.94],[852.86,11.84],[852.85,3.38]],[[852.9,26.14],[852.91,4.64],[852.92,2.88],[852.93,1.32],[852.94,3.53]]]
["binance-futures","BNBUSDT",1756875660901,[[852.77,23.37],[852.76,4.23],[852.75,0.02],[852.74,0.07],[852.72,4.19]],[[852.78,21.75],[852.79,8.52],[852.8,4.27],[852.81,10.21],[852.82,12.71]]]
["binance-futures","BNBUSDT",1756875752908,[[852.82,23.67],[852.81,12.22],[852.8,15.84],[852.79,11.83],[852.78,17.41]],[[852.83,16.88],[852.84,5.88],[852.85,2.73],[852.86,5.48],[852.87,3.05]]]
["binance-futures","BNBUSDT",1756875784772,[[852.77,13.18],[852.75,0.01],[852.74,0.01],[852.71,2.34],[852.7,2.56]],[[852.78,80.13],[852.79,2.86],[852.8,20.73],[852.81,17.97],[852.82,15.61]]]
["binance-futures","BNBUSDT",1756875821172,[[852.55,575.24],[852.54,0.06],[852.53,1.19],[852.51,8.83]],[[852.56,121.71],[852.57,25.95],[852.58,18.09],[852.59,21.28],[852.6,5.77]]]
["binance-futures","BNBUSDT",1756875854700,[[852.26,14.21],[852.25,2.65],[852.24,4.24],[852.23,2.34],[852.22,4.46]],[[852.27,13.81],[852.28,5.39],[852.29,2.3],[852.3,8.44],[852.31,1.41]]]
["binance-futures","BNBUSDT",1756875937708,[[851.88,28.31],[851.87,5.89],[851.86,7.21],[851.85,0.3],[851.84,4.57]],[[851.89,27.85],[851.9,4.77],[851.91,0.06],[851.92,0.01],[851.93,1.37]]]
["binance-futures","BNBUSDT",1756875970789,[[851.55,21.79],[851.54,0.81],[851.53,3.0],[851.52,25.29],[851.51,13.73]],[[851.56,29.93],[851.57,0.12],[851.58,2.83],[851.59,9.94],[851.6,18.17]]]
["binance-futures","BNBUSDT",1756876004638,[[851.76,67.56],[851.75,1.43],[851.74,4.59],[851.73,11.0],[851.72,21.94]],[[851.77,21.2],[851.78,0.07],[851.79,12.53],[851.8,17.02],[851.81,2.05]]]
["binance-futures","BNBUSDT",1756876038093,[[851.6,19.83],[851.59,3.35],[851.57,0.06],[851.56,4.19],[851.52,8.87]],[[851.61,78.54],[851.62,4.15],[851.63,0.23],[851.64,18.79],[851.65,15.36]]]
["binance-futures","BNBUSDT",1756876074572,[[851.58,1.3],[851.56,4.21],[851.53,0.55],[851.52,4.19],[851.51,3.68]],[[851.59,84.57],[851.6,8.36],[851.62,8.42],[851.63,1.78],[851.64,34.82]]]
["binance-futures","BNBUSDT",1756876150452,[[851.47,22.47],[851.46,2.61],[851.45,12.85],[851.44,5.85],[851.43,0.92]],[[851.48,2.17],[851.49,1.33],[851.51,1.44],[851.52,6.74],[851.54,3.78]]]
["binance-futures","BNBUSDT",1756876189933,[[851.66,11.74],[851.65,0.25],[851.64,4.19],[851.63,13.35],[851.62,13.12]],[[851.67,26.43],[851.68,7.72],[851.69,3.24],[851.7,13.13],[851.71,3.79]]]
["binance-futures","BNBUSDT",1756876227481,[[851.66,38.24],[851.65,0.04],[851.64,4.26],[851.63,8.79],[851.62,15.94]],[[851.67,18.36],[851.68,0.2],[851.69,0.03],[851.7,0.1],[851.71,0.03]]]
["binance-futures","BNBUSDT",1756876261580,[[851.52,2.21],[851.51,0.12],[851.5,0.04],[851.48,4.2],[851.47,2.39]],[[851.53,75.37],[851.55,12.46],[851.56,16.39],[851.57,15.74],[851.64,6.43]]]
["binance-futures","BNBUSDT",1756876306310,[[851.6,4.05],[851.59,0.05],[851.57,0.01],[851.56,4.2],[851.5,3.0]],[[851.61,56.42],[851.62,14.53],[851.63,23.63],[851.64,12.47],[851.65,1.5]]]
["binance-futures","BNBUSDT",1756876393207,[[851.42,31.53],[851.41,4.97],[851.4,6.03],[851.39,1.03],[851.38,1.95]],[[851.43,14.47],[851.44,0.3],[851.46,3.05],[851.47,10.82],[851.48,13.42]]]
["binance-futures","BNBUSDT",1756876430084,[[851.53,30.73],[851.52,7.22],[851.51,22.41],[851.5,0.13],[851.48,18.13]],[[851.54,28.63],[851.55,0.04],[851.56,5.66],[851.57,15.57],[851.58,21.41]]]
["binance-futures","BNBUSDT",1756876467471,[[851.69,46.08],[851.68,4.23],[851.67,0.08],[851.66,3.29],[851.65,8.15]],[[851.7,18.12],[851.71,8.58],[851.72,4.21],[851.73,0.03],[851.74,0.42]]]
["binance-futures","BNBUSDT",1756876505293,[[851.69,37.01],[851.68,8.71],[851.67,2.39],[851.66,2.34],[851.65,6.22]],[[851.7,32.34],[851.71,3.57],[851.72,4.83],[851.73,0.68],[851.74,0.74]]]
["binance-futures","BNBUSDT",1756876544043,[[851.44,17.39],[851.43,0.26],[851.42,0.04],[851.4,12.79],[851.39,0.46]],[[851.45,43.91],[851.46,0.32],[851.47,5.24],[851.48,26.93],[851.49,2.36]]]
["binance-futures","BNBUSDT",1756876625286,[[851.48,7.06],[851.47,0.3],[851.45,0.42],[851.44,10.96],[851.43,18.65]],[[851.49,34.51],[851.5,2.49],[851.51,4.94],[851.52,14.61],[851.53,1.73]]]
["binance-futures","BNBUSDT",1756876655885,[[851.4,19.68],[851.39,4.59],[851.34,1.76],[851.33,3.6],[851.32,10.35]],[[851.41,32.75],[851.42,0.44],[851.43,2.85],[851.44,1.28],[851.45,2.13]]]
["binance-futures","BNBUSDT",1756876693457,[[851.31,21.83],[851.3,1.05],[851.28,6.58],[851.26,2.76],[851.23,7.24]],[[851.32,69.25],[851.33,0.81],[851.34,0.55],[851.35,3.44],[851.36,5.08]]]
["binance-futures","BNBUSDT",1756876730489,[[851.25,18.64],[851.24,5.29],[851.23,2.96],[851.22,8.7],[851.21,5.93]],[[851.26,25.04],[851.27,6.14],[851.28,5.01],[851.29,5.31],[851.3,1.28]]]
["binance-futures","BNBUSDT",1756876770157,[[851.42,54.99],[851.41,21.47],[851.4,17.67],[851.38,3.36]],[[851.43,9.93],[851.44,0.22],[851.45,1.62],[851.46,0.05],[851.47,3.2]]]
["binance-futures","BNBUSDT",1756876863587,[[851.52,18.96],[851.51,0.04],[851.49,2.0],[851.48,19.86],[851.47,13.51]],[[851.53,20.55],[851.54,0.21],[851.55,0.07],[851.56,15.95],[851.57,0.99]]]
["binance-futures","BNBUSDT",1756876901265,[[851.46,11.04],[851.44,3.79],[851.43,0.41],[851.42,0.06],[851.41,0.01]],[[851.47,68.76],[851.48,0.62],[851.49,0.21],[851.5,1.22],[851.51,7.67]]]
["binance-futures","BNBUSDT",1756876934616,[[851.06,2.12],[851.05,1.49],[851.04,3.63],[851.03,0.74],[850.96,4.69]],[[851.07,63.73],[851.08,5.87],[851.09,3.9],[851.1,3.69],[851.11,11.64]]]
["binance-futures","BNBUSDT",1756876962376,[[851.17,7.28],[851.16,0.03],[851.15,7.3],[851.13,9.36],[851.12,3.59]],[[851.18,21.69],[851.2,9.7],[851.21,10.17],[851.22,13.29],[851.23,2.78]]]
["binance-futures","BNBUSDT",1756876998919,[[850.93,3.21],[850.92,0.11],[850.89,1.6],[850.88,11.65],[850.84,8.23]],[[850.94,65.89],[850.95,5.68],[850.96,11.66],[850.97,8.12],[850.98,4.02]]]
["binance-futures","BNBUSDT",1756877081164,[[851.05,25.68],[851.04,6.2],[851.03,3.52],[851.02,0.71],[851.0,6.88]],[[851.06,16.77],[851.07,0.44],[851.08,4.85],[851.09,5.27],[851.1,4.42]]]
["binance-futures","BNBUSDT",1756877115622,[[851.03,7.24],[851.02,0.59],[851.01,0.56],[851.0,2.73],[850.99,0.17]],[[851.04,40.89],[851.05,3.47],[851.06,5.09],[851.07,2.34],[851.08,5.17]]]
["binance-futures","BNBUSDT",1756877150801,[[850.96,28.5],[850.95,16.61],[850.94,3.11],[850.93,15.77],[850.92,14.81]],[[850.97,16.68],[850.98,0.05],[850.99,2.9],[851.0,8.23],[851.01,0.75]]]
["binance-futures","BNBUSDT",1756877188642,[[850.96,35.51],[850.95,1.38],[850.94,1.99],[850.93,2.38],[850.92,12.82]],[[850.97,10.13],[850.98,3.13],[850.99,5.58],[851.0,7.75],[851.01,0.12]]]
["binance-futures","BNBUSDT",1756877269632,[[850.99,28.06],[850.98,3.45],[850.97,3.29],[850.96,17.0],[850.95,16.69]],[[851.0,7.32],[851.01,0.73],[851.02,0.03],[851.03,2.36],[851.04,5.05]]]
["binance-futures","BNBUSDT",1756877311472,[[851.39,35.08],[851.38,2.4],[851.37,0.83],[851.36,5.9],[851.35,5.79]],[[851.4,34.03],[851.41,6.97],[851.42,3.08],[851.43,0.49],[851.44,10.91]]]
["binance-futures","BNBUSDT",1756877349921,[[851.55,40.31],[851.54,1.88],[851.53,1.68],[851.52,11.73],[851.51,6.23]],[[851.56,18.05],[851.57,6.1],[851.58,4.12],[851.59,5.58],[851.6,12.35]]]
["binance-futures","BNBUSDT",1756877387589,[[851.4,15.62],[851.39,1.92],[851.38,2.82],[851.37,3.09],[851.36,4.98]],[[851.41,31.5],[851.43,0.03],[851.44,10.21],[851.45,13.61],[851.46,19.48]]]
["binance-futures","BNBUSDT",1756877421958,[[851.59,49.86],[851.58,8.35],[851.57,17.51],[851.56,18.67],[851.55,3.74]],[[851.6,4.33],[851.61,0.01],[851.63,0.64],[851.64,2.61],[851.65,2.65]]]
["binance-futures","BNBUSDT",1756877501963,[[851.47,6.98],[851.46,2.53],[851.45,0.02],[851.44,0.01],[851.43,1.49]],[[851.48,35.32],[851.49,2.62],[851.5,3.31],[851.51,20.8],[851.52,17.2]]]
["binance-futures","BNBUSDT",1756877535293,[[851.44,36.1],[851.43,1.79],[851.4,0.11],[851.38,1.33],[851.37,0.48]],[[851.45,58.08],[851.46,8.73],[851.47,13.0],[851.48,6.6],[851.49,0.43]]]
["binance-futures","BNBUSDT",1756877575255,[[851.16,24.01],[851.15,2.41],[851.14,1.46],[851.13,3.41],[851.12,7.34]],[[851.17,19.52],[851.18,0.05],[851.2,5.62],[851.21,4.26],[851.22,2.58]]]
["binance-futures","BNBUSDT",1756877611168,[[851.0,13.84],[850.98,0.01],[850.97,0.07],[850.96,5.59],[850.95,0.02]],[[851.01,31.42],[851.02,1.23],[851.03,10.3],[851.04,11.57],[851.05,13.07]]]
["binance-futures","BNBUSDT",1756877659015,[[851.07,54.89],[851.06,18.83],[851.05,14.99],[851.04,29.05],[851.03,16.09]],[[851.08,6.68],[851.09,1.04],[851.1,0.04],[851.11,0.09],[851.12,5.68]]]
["binance-futures","BNBUSDT",1756877741768,[[851.43,47.61],[851.42,13.6],[851.4,13.01],[851.39,11.72],[851.38,10.21]],[[851.44,27.18],[851.45,0.07],[851.46,0.02],[851.47,5.84],[851.48,15.48]]]
["binance-futures","BNBUSDT",1756877777466,[[851.4,23.82],[851.39,26.65],[851.38,15.1],[851.37,18.24],[851.36,43.77]],[[851.41,31.39],[851.42,7.05],[851.43,0.5],[851.44,10.44],[851.45,4.9]]]
["binance-futures","BNBUSDT",1756877820151,[[851.05,29.37],[851.04,5.6],[851.03,0.07],[851.02,0.01],[851.01,0.22]],[[851.06,23.57],[851.07,2.98],[851.08,5.6],[851.1,2.37],[851.12,19.62]]]
["binance-futures","BNBUSDT",1756877854735,[[851.31,51.12],[851.29,3.56],[851.28,24.35],[851.27,15.58],[851.26,3.43]],[[851.32,2.85],[851.34,6.14],[851.35,8.48],[851.36,22.0],[851.37,4.1]]]
["binance-futures","BNBUSDT",1756877904123,[[851.36,24.99],[851.33,1.2],[851.32,4.5],[851.31,3.75],[851.3,4.35]],[[851.37,6.94],[851.38,0.05],[851.39,6.98],[851.4,7.98],[851.41,1.0]]]
["binance-futures","BNBUSDT",1756877985172,[[851.47,29.7],[851.44,5.66],[851.43,0.37],[851.42,7.11],[851.41,13.06]],[[851.48,35.85],[851.49,5.24],[851.5,2.69],[851.51,12.95],[851.52,5.02]]]
["binance-futures","BNBUSDT",1756878027200,[[851.26,22.55],[851.25,2.83],[851.24,6.99],[851.23,2.67],[851.22,2.56]],[[851.27,17.64],[851.28,9.1],[851.29,1.18],[851.3,2.04],[851.32,14.87]]]
["binance-futures","BNBUSDT",1756878064714,[[851.39,6.53],[851.35,5.77],[851.33,15.56],[851.32,27.28],[851.27,5.45]],[[851.4,45.7],[851.41,2.57],[851.42,6.67],[851.43,3.9],[851.44,12.99]]]
["binance-futures","BNBUSDT",1756878102928,[[851.2,29.98],[851.19,2.62],[851.18,1.45],[851.17,2.03],[851.16,6.96]],[[851.21,18.66],[851.22,0.77],[851.23,0.06],[851.24,6.1],[851.25,14.46]]]
["binance-futures","BNBUSDT",1756878150188,[[851.2,26.8],[851.18,0.01],[851.17,1.47],[851.16,9.31],[851.15,2.1]],[[851.21,67.6],[851.22,25.53],[851.23,17.03],[851.24,7.93],[851.25,0.6]]]
["binance-futures","BNBUSDT",1756878240859,[[851.13,62.55],[851.12,13.3],[851.11,17.13],[851.1,16.6],[851.09,5.27]],[[851.14,0.22],[851.15,0.02],[851.16,0.06],[851.18,2.98],[851.2,2.44]]]
["binance-futures","BNBUSDT",1756878277743,[[851.08,31.1],[851.07,1.41],[851.06,1.68],[851.05,1.2],[851.04,7.82]],[[851.09,29.88],[851.1,0.01],[851.11,9.19],[851.12,20.42],[851.13,15.08]]]
["binance-futures","BNBUSDT",1756878316284,[[851.08,5.7],[851.07,0.27],[851.06,1.47],[851.05,2.73],[851.04,4.01]],[[851.09,33.49],[851.1,7.67],[851.11,20.66],[851.12,17.03],[851.13,0.64]]]
["binance-futures","BNBUSDT",1756878345221,[[851.0,27.86],[850.98,5.5],[850.97,3.13],[850.96,24.14],[850.95,15.38]],[[851.01,30.37],[851.02,0.08],[851.03,7.08],[851.04,14.44],[851.05,0.01]]]
["binance-futures","BNBUSDT",1756878384750,[[851.07,68.92],[851.06,5.19],[851.05,13.34],[851.04,30.69],[851.03,22.0]],[[851.08,0.78],[851.09,0.15],[851.1,0.31],[851.12,2.45],[851.13,4.24]]]
["binance-futures","BNBUSDT",1756878473037,[[851.24,29.95],[851.23,3.58],[851.22,3.08],[851.21,1.68],[851.2,12.35]],[[851.25,1.01],[851.26,0.09],[851.27,0.91],[851.28,5.59],[851.29,0.03]]]
["binance-futures","BNBUSDT",1756878501799,[[851.31,22.07],[851.29,3.88],[851.28,25.94],[851.27,11.17],[851.26,16.61]],[[851.32,35.03],[851.33,0.47],[851.34,1.76],[851.35,3.25],[851.36,11.75]]]
["binance-futures","BNBUSDT",1756878538556,[[851.16,8.75],[851.15,0.1],[851.14,2.23],[851.13,2.01],[851.12,6.27]],[[851.17,46.79],[851.18,0.02],[851.2,16.86],[851.21,2.94],[851.22,15.28]]]
["binance-futures","BNBUSDT",1756878583973,[[851.19,28.18],[851.18,1.75],[851.17,0.64],[851.16,8.75],[851.15,2.73]],[[851.2,30.26],[851.21,7.93],[851.22,14.79],[851.23,12.05],[851.24,13.63]]]
["binance-futures","BNBUSDT",1756878674578,[[851.1,3.09],[851.09,4.21],[851.08,2.27],[851.07,0.04],[851.06,1.0]],[[851.11,31.14],[851.12,21.51],[851.13,18.73],[851.14,4.24],[851.15,16.54]]]
["binance-futures","BNBUSDT",1756878714341,[[851.04,31.41],[851.03,3.22],[851.02,1.21],[851.01,3.12],[851.0,16.03]],[[851.05,29.18],[851.06,40.2],[851.07,24.77],[851.08,14.66],[851.09,17.09]]]
["binance-futures","BNBUSDT",1756878744177,[[851.0,42.69],[850.99,0.06],[850.98,1.28],[850.97,2.35],[850.96,5.62]],[[851.01,29.56],[851.02,2.02],[851.03,1.15],[851.04,34.55],[851.05,1.9]]]
["binance-futures","BNBUSDT",1756878791793,[[851.13,21.11],[851.12,5.59],[851.11,1.15],[851.1,8.63],[851.09,19.21]],[[851.14,43.17],[851.15,13.02],[851.16,12.7],[851.17,16.72],[851.18,13.63]]]
["binance-futures","BNBUSDT",1756878842476,[[851.32,29.2],[851.31,2.34],[851.3,2.3],[851.29,1.41],[851.28,25.5]],[[851.33,17.38],[851.34,0.02],[851.35,0.03],[851.36,5.87],[851.37,7.99]]]
["binance-futures","BNBUSDT",1756878927921,[[850.74,18.26],[850.73,1.95],[850.72,5.59],[850.7,0.12],[850.69,0.01]],[[850.75,32.22],[850.76,9.64],[850.77,0.61],[850.78,15.62],[850.81,6.46]]]
["binance-futures","BNBUSDT",1756878961025,[[850.79,24.73],[850.76,8.64],[850.75,5.39],[850.74,9.71],[850.73,0.42]],[[850.8,34.96],[850.81,2.46],[850.82,2.91],[850.83,10.62],[850.84,10.4]]]
["binance-futures","BNBUSDT",1756878989294,[[850.68,17.72],[850.67,0.03],[850.65,0.03],[850.64,5.59],[850.63,0.22]],[[850.69,42.68],[850.7,1.69],[850.71,7.68],[850.72,15.47],[850.73,2.52]]]
["binance-futures","BNBUSDT",1756879029882,[[850.82,8.49],[850.8,0.01],[850.77,0.01],[850.76,6.4],[850.74,2.55]],[[850.83,70.88],[850.84,21.19],[850.85,13.87],[850.86,9.57],[850.87,10.17]]]
["binance-futures","BNBUSDT",1756879079108,[[850.88,23.41],[850.86,1.6],[850.85,3.52],[850.84,6.99],[850.83,6.08]],[[850.89,26.64],[850.9,0.13],[850.91,2.4],[850.92,9.36],[850.93,1.53]]]
["binance-futures","BNBUSDT",1756879162177,[[850.89,86.58],[850.88,26.31],[850.87,0.17],[850.86,0.23],[850.85,0.92]],[[850.9,6.84],[850.91,0.62],[850.92,0.04],[850.93,1.1],[850.96,2.0]]]
["binance-futures","BNBUSDT",1756879202446,[[850.92,10.36],[850.91,0.16],[850.89,0.23],[850.88,5.29]],[[850.93,31.85],[850.94,3.37],[850.95,3.34],[850.96,6.31],[850.97,5.02]]]
["binance-futures","BNBUSDT",1756879237932,[[850.94,13.96],[850.93,0.01],[850.92,5.59],[850.9,2.6],[850.89,0.24]],[[850.95,38.14],[850.96,9.96],[850.97,5.23],[850.98,0.27],[850.99,1.77]]]
["binance-futures","BNBUSDT",1756879267407,[[850.85,31.23],[850.84,5.92],[850.83,2.34],[850.82,4.11],[850.81,1.23]],[[850.86,17.57],[850.87,2.8],[850.88,5.6],[850.89,2.35],[850.9,0.42]]]
["binance-futures","BNBUSDT",1756879297028,[[850.66,10.83],[850.63,0.03],[850.62,1.43],[850.61,3.17],[850.6,6.35]],[[850.67,26.98],[850.68,5.61],[850.69,3.25],[850.7,4.43],[850.71,1.18]]]
["binance-futures","BNBUSDT",1756879359672,[[850.35,46.54],[850.34,4.92],[850.33,13.7],[850.32,5.59],[850.28,6.96]],[[850.36,16.28],[850.37,0.05],[850.38,1.2],[850.39,2.36],[850.4,5.67]]]
["binance-futures","BNBUSDT",1756879390789,[[850.2,25.36],[850.19,0.48],[850.18,0.02],[850.17,1.24],[850.16,8.27]],[[850.21,23.05],[850.22,1.69],[850.23,6.01],[850.24,7.95],[850.25,1.95]]]
["binance-futures","BNBUSDT",1756879423513,[[850.13,15.31],[850.12,16.0],[850.11,9.34],[850.09,13.96],[850.07,0.03]],[[850.14,31.46],[850.15,9.57],[850.16,0.24],[850.17,5.61],[850.18,1.14]]]
["binance-futures","BNBUSDT",1756879454163,[[850.21,30.09],[850.2,26.0],[850.19,17.25],[850.18,18.39],[850.17,12.44]],[[850.22,33.5],[850.23,5.56],[850.24,5.5],[850.25,0.84],[850.26,1.58]]]
["binance-futures","BNBUSDT",1756879483454,[[849.84,30.71],[849.81,0.04],[849.8,5.83],[849.79,3.6],[849.78,11.51]],[[849.85,18.64],[849.87,2.36],[849.88,5.6],[849.89,2.15],[849.91,13.94]]]
["binance-futures","BNBUSDT",1756879550750,[[850.02,54.48],[850.01,11.98],[850.0,20.95],[849.99,17.05],[849.98,4.34]],[[850.03,5.29],[850.04,0.44],[850.05,0.02],[850.06,0.01],[850.08,1.74]]]
["binance-futures","BNBUSDT",1756879582930,[[850.27,54.51],[850.26,3.41],[850.25,14.82],[850.24,17.33],[850.23,15.55]],[[850.28,0.58],[850.29,0.22],[850.3,0.35],[850.31,0.23],[850.32,8.23]]]
["binance-futures","BNBUSDT",1756879615974,[[850.44,66.36],[850.43,0.11],[850.42,6.15],[850.41,14.45],[850.4,26.02]],[[850.45,12.4],[850.46,0.21],[850.47,0.97],[850.48,0.94],[850.49,4.86]]]
["binance-futures","BNBUSDT",1756879647113,[[850.51,56.84],[850.5,16.75],[850.49,11.31],[850.48,22.89],[850.47,13.17]],[[850.52,12.85],[850.53,2.23],[850.54,0.05],[850.55,0.01],[850.56,5.06]]]
["binance-futures","BNBUSDT",1756879685164,[[850.74,34.82],[850.73,10.63],[850.72,15.83],[850.71,12.21],[850.7,4.14]],[[850.75,3.9],[850.76,3.68],[850.77,1.07],[850.78,3.3],[850.79,2.37]]]
["binance-futures","BNBUSDT",1756879766176,[[850.56,22.92],[850.55,2.66],[850.54,0.03],[850.53,0.74],[850.52,5.91]],[[850.57,13.97],[850.58,1.36],[850.59,0.2],[850.6,3.54],[850.65,9.25]]]
["binance-futures","BNBUSDT",1756879795110,[[850.89,18.42],[850.88,5.68],[850.87,2.28],[850.86,4.17],[850.85,12.82]],[[850.9,6.83],[850.92,0.01],[850.93,0.08],[850.94,2.37],[850.95,2.11]]]
["binance-futures","BNBUSDT",1756879831603,[[850.97,49.71],[850.96,7.07],[850.95,9.95],[850.94,39.03],[850.93,15.87]],[[850.98,19.18],[850.99,0.04],[851.0,3.26],[851.01,2.46],[851.03,14.85]]]
["binance-futures","BNBUSDT",1756879863228,[[851.13,50.62],[851.12,34.99],[851.11,18.88],[851.1,39.93],[851.09,3.01]],[[851.14,1.24],[851.15,0.01],[851.16,0.9],[851.17,4.02],[851.18,0.11]]]
["binance-futures","BNBUSDT",1756879942507,[[851.19,31.53],[851.18,0.39],[851.17,0.72],[851.16,5.06],[851.15,3.67]],[[851.2,15.64],[851.22,1.44],[851.23,1.23],[851.24,15.02],[851.25,3.05]]]
["binance-futures","BNBUSDT",1756879986595,[[851.35,24.72],[851.34,0.06],[851.33,0.01],[851.32,0.01],[851.31,2.01]],[[851.36,44.57],[851.37,8.52],[851.38,15.16],[851.39,15.79],[851.4,27.58]]]
["binance-futures","BNBUSDT",1756880019290,[[851.2,34.63],[851.19,0.73],[851.16,5.59],[851.15,5.41],[851.14,4.83]],[[851.21,17.21],[851.22,1.04],[851.23,1.71],[851.24,21.57],[851.25,23.22]]]
["binance-futures","BNBUSDT",1756880053132,[[851.2,42.97],[851.19,9.53],[851.18,0.11],[851.16,5.59],[850.89,7.92]],[[851.21,11.9],[851.24,8.43],[851.25,1.57],[851.26,0.73],[851.27,8.2]]]
["binance-futures","BNBUSDT",1756880092049,[[851.29,20.18],[851.28,10.7],[851.27,3.94],[851.26,14.27],[851.25,1.2]],[[851.3,8.15],[851.31,0.05],[851.32,5.33],[851.33,4.02],[851.34,2.36]]]
["binance-futures","BNBUSDT",1756880158762,[[851.17,40.27],[851.16,17.06],[851.15,6.19],[851.12,5.29],[851.11,15.84]],[[851.18,9.29],[851.19,3.65],[851.2,1.67],[851.21,0.87],[851.22,7.17]]]
["binance-futures","BNBUSDT",1756880192929,[[851.27,44.02],[851.26,13.76],[851.25,37.05],[851.24,9.6],[851.23,5.43]],[[851.28,6.56],[851.29,9.72],[851.3,1.69],[851.31,0.35],[851.32,3.23]]]
["binance-futures","BNBUSDT",1756880216615,[[851.46,42.5],[851.45,0.88],[851.44,5.59],[851.43,9.06],[851.42,0.09]],[[851.47,15.09],[851.48,3.9],[851.49,3.64],[851.5,2.65],[851.51,1.36]]]
["binance-futures","BNBUSDT",1756880246208,[[851.66,40.57],[851.65,4.18],[851.64,6.4],[851.63,0.92],[851.6,14.57]],[[851.67,19.67],[851.68,0.06],[851.69,6.5],[851.7,4.88],[851.72,17.34]]]
["binance-futures","BNBUSDT",1756880283694,[[851.7,28.48],[851.69,0.72],[851.68,9.78],[851.67,1.27],[851.66,2.05]],[[851.71,10.28],[851.72,1.18],[851.73,2.9],[851.74,12.22],[851.75,5.97]]]
["binance-futures","BNBUSDT",1756880361335,[[851.64,6.29],[851.63,2.27],[851.62,1.15],[851.61,1.35],[851.6,6.59]],[[851.65,33.26],[851.66,0.55],[851.67,1.01],[851.68,5.46],[851.69,8.52]]]
["binance-futures","BNBUSDT",1756880401952,[[851.69,20.53],[851.68,0.05],[851.67,8.85],[851.66,14.16],[851.65,15.39]],[[851.7,31.68],[851.71,0.01],[851.72,6.06],[851.73,4.6],[851.74,11.5]]]
["binance-futures","BNBUSDT",1756880435414,[[851.62,29.8],[851.61,16.79],[851.6,19.97],[851.59,17.18],[851.58,0.98]],[[851.63,10.83],[851.64,0.76],[851.65,0.01],[851.66,0.02],[851.67,0.14]]]
["binance-futures","BNBUSDT",1756880470881,[[851.69,19.34],[851.68,17.28],[851.66,10.62],[851.65,1.16],[851.64,18.97]],[[851.7,7.43],[851.71,0.02],[851.72,0.03],[851.73,5.58],[851.74,10.87]]]
["binance-futures","BNBUSDT",1756880506810,[[851.7,20.03],[851.69,2.44],[851.68,6.2],[851.67,3.26],[851.66,0.44]],[[851.71,16.24],[851.72,5.06],[851.73,6.15],[851.74,10.14],[851.75,10.14]]]
["binance-futures","BNBUSDT",1756880589099,[[851.7,21.15],[851.69,1.98],[851.68,6.12],[851.67,6.01],[851.66,3.25]],[[851.71,0.39],[851.72,0.01],[851.74,0.09],[851.75,2.05],[851.77,0.12]]]
["binance-futures","BNBUSDT",1756880627890,[[851.75,4.89],[851.74,0.79],[851.73,2.2],[851.72,5.35],[851.71,1.38]],[[851.76,28.33],[851.77,12.45],[851.78,1.67],[851.79,2.46],[851.8,5.69]]]
["binance-futures","BNBUSDT",1756880664786,[[851.71,14.38],[851.7,7.17],[851.69,1.05],[851.68,9.09],[851.67,0.79]],[[851.72,8.52],[851.73,0.24],[851.74,0.1],[851.75,0.58],[851.76,1.4]]]
["binance-futures","BNBUSDT",1756880698972,[[851.73,16.43],[851.72,14.94],[851.71,10.78],[851.7,5.17],[851.69,1.26]],[[851.74,11.1],[851.75,0.01],[851.76,0.02],[851.77,2.35],[851.78,2.47]]]
["binance-futures","BNBUSDT",1756880734278,[[851.73,16.38],[851.72,12.66],[851.71,14.06],[851.7,2.58],[851.69,4.94]],[[851.74,10.88],[851.75,3.98],[851.76,0.02],[851.77,2.44],[851.78,0.01]]]
["binance-futures","BNBUSDT",1756880823200,[[851.83,33.52],[851.82,17.52],[851.81,0.18],[851.8,5.14],[851.79,1.67]],[[851.84,15.35],[851.85,0.41],[851.86,2.6],[851.87,0.26],[851.88,2.81]]]
["binance-futures","BNBUSDT",1756880867119,[[851.84,29.76],[851.83,10.6],[851.82,12.77],[851.81,6.45],[851.8,10.18]],[[851.85,15.67],[851.86,2.6],[851.87,1.66],[851.88,2.49],[851.89,2.13]]]
["binance-futures","BNBUSDT",1756880900795,[[851.85,46.11],[851.84,15.67],[851.83,10.75],[851.82,17.88],[851.81,0.95]],[[851.86,4.56],[851.87,0.61],[851.88,0.56],[851.89,2.23],[851.9,1.3]]]
["binance-futures","BNBUSDT",1756880929635,[[851.92,31.87],[851.91,2.78],[851.9,4.27],[851.89,10.45],[851.88,18.78]],[[851.93,6.62],[851.94,2.38],[851.95,0.15],[851.96,0.02],[851.97,0.78]]]
["binance-futures","BNBUSDT",1756880966254,[[851.93,37.33],[851.92,11.37],[851.91,1.25],[851.9,1.18],[851.89,7.8]],[[851.94,47.23],[851.95,4.08],[851.96,2.32],[851.97,0.01],[851.98,17.64]]]
["binance-futures","BNBUSDT",1756881043243,[[852.75,53.55],[852.74,22.69],[852.73,16.46],[852.72,39.23],[852.71,19.16]],[[852.76,15.34],[852.8,4.87],[852.81,1.41],[852.83,2.19],[852.84,5.45]]]
["binance-futures","BNBUSDT",1756881079472,[[852.57,10.98],[852.56,6.49],[852.55,0.65],[852.54,2.27],[852.53,0.93]],[[852.58,43.24],[852.59,14.38],[852.6,4.62],[852.61,19.7],[852.62,0.1]]]
["binance-futures","BNBUSDT",1756881118229,[[852.51,9.81],[852.5,2.53],[852.49,3.58],[852.48,9.63],[852.47,4.72]],[[852.52,6.31],[852.53,4.6],[852.54,1.26],[852.55,8.42],[852.56,11.21]]]
["binance-futures","BNBUSDT",1756881142307,[[852.39,9.99],[852.38,6.22],[852.37,0.25],[852.36,11.67],[852.35,3.31]],[[852.4,67.84],[852.41,20.74],[852.42,2.68],[852.43,1.08],[852.44,6.87]]]
["binance-futures","BNBUSDT",1756881234112,[[852.24,13.7],[852.23,2.35],[852.22,2.16],[852.21,7.07],[852.2,0.58]],[[852.25,10.26],[852.26,1.39],[852.27,4.16],[852.28,8.72],[852.29,4.67]]]
["binance-futures","BNBUSDT",1756881278035,[[852.23,14.09],[852.22,0.1],[852.21,3.49],[852.2,6.55],[852.19,0.01]],[[852.24,26.3],[852.25,13.75],[852.26,2.26],[852.27,4.8],[852.28,11.5]]]
["binance-futures","BNBUSDT",1756881315151,[[852.42,44.62],[852.41,19.55],[852.4,4.2],[852.39,5.46],[852.38,0.59]],[[852.43,12.61],[852.44,0.01],[852.45,0.1],[852.46,0.6],[852.47,0.04]]]
["binance-futures","BNBUSDT",1756881361836,[[852.42,22.69],[852.41,0.43],[852.4,4.15],[852.39,0.49],[852.38,0.85]],[[852.43,23.53],[852.44,3.99],[852.46,4.89],[852.47,2.83],[852.48,21.4]]]
["binance-futures","BNBUSDT",1756881404969,[[852.47,24.8],[852.46,2.58],[852.45,0.92],[852.44,9.33],[852.43,14.47]],[[852.48,15.19],[852.49,1.27],[852.5,0.02],[852.51,2.36],[852.52,6.96]]]
["binance-futures","BNBUSDT",1756881497298,[[852.36,12.61],[852.35,0.05],[852.34,8.8],[852.33,0.05],[852.32,0.32]],[[852.37,45.89],[852.38,5.81],[852.39,7.47],[852.4,21.16],[852.41,14.42]]]
["binance-futures","BNBUSDT",1756881540258,[[852.34,18.89],[852.33,0.48],[852.32,4.31],[852.31,0.64],[852.3,1.32]],[[852.35,47.33],[852.36,22.01],[852.37,6.54],[852.38,4.66],[852.39,0.21]]]
["binance-futures","BNBUSDT",1756881575088,[[852.24,8.42],[852.23,0.18],[852.22,0.05],[852.21,5.11],[852.2,4.42]],[[852.25,84.63],[852.26,0.14],[852.27,28.32],[852.28,18.92],[852.29,4.03]]]
["binance-futures","BNBUSDT",1756881620447,[[852.25,34.67],[852.24,22.7],[852.23,1.86],[852.22,0.06],[852.21,3.46]],[[852.26,20.93],[852.27,0.41],[852.28,4.3],[852.29,1.46],[852.3,5.86]]]
["binance-futures","BNBUSDT",1756881662109,[[852.0,29.64],[851.99,0.36],[851.98,1.85],[851.97,5.04],[851.96,10.27]],[[852.01,23.09],[852.02,33.07],[852.03,15.72],[852.04,19.24],[852.05,20.23]]]
["binance-futures","BNBUSDT",1756881750932,[[852.24,29.87],[852.23,0.01],[852.21,0.06],[852.2,7.58],[852.19,2.77]],[[852.25,17.12],[852.26,0.04],[852.27,4.07],[852.28,6.63],[852.29,0.43]]]
["binance-futures","BNBUSDT",1756881794501,[[852.3,15.88],[852.27,0.07],[852.26,5.13],[852.25,16.4],[852.24,16.58]],[[852.31,34.98],[852.32,4.49],[852.33,2.0],[852.34,0.5],[852.35,6.51]]]
["binance-futures","BNBUSDT",1756881827007,[[852.36,34.58],[852.35,0.6],[852.34,0.07],[852.33,0.71],[852.32,6.55]],[[852.37,5.8],[852.38,0.03],[852.39,5.9],[852.4,4.02],[852.41,0.07]]]
["binance-futures","BNBUSDT",1756881867548,[[852.48,19.07],[852.45,12.96],[852.44,28.18],[852.43,14.7],[852.42,15.14]],[[852.49,30.42],[852.5,0.83],[852.51,7.06],[852.52,4.06],[852.53,6.44]]]
["binance-futures","BNBUSDT",1756881913197,[[852.26,3.38],[852.25,0.01],[852.24,0.02],[852.22,0.01],[852.21,0.26]],[[852.27,49.16],[852.28,6.34],[852.29,1.55],[852.3,2.85],[852.31,1.04]]]
["binance-futures","BNBUSDT",1756881992580,[[852.25,32.59],[852.24,23.77],[852.22,0.23],[852.21,14.74],[852.2,22.03]],[[852.26,11.31],[852.27,3.97],[852.28,3.62],[852.29,0.02],[852.3,3.61]]]
["binance-futures","BNBUSDT",1756882036873,[[852.59,28.84],[852.58,1.36],[852.57,0.2],[852.56,6.35],[852.55,10.53]],[[852.6,27.69],[852.61,0.58],[852.62,0.3],[852.63,0.81],[852.64,5.97]]]
["binance-futures","BNBUSDT",1756882079339,[[852.61,0.66],[852.6,0.16],[852.59,2.39],[852.56,0.18],[852.55,0.77]],[[852.62,78.49],[852.63,20.9],[852.64,17.25],[852.65,14.54],[852.66,8.07]]]
["binance-futures","BNBUSDT",1756882131293,[[852.25,18.07],[852.23,0.01],[852.22,0.69],[852.21,0.03],[852.2,1.47]],[[852.26,109.03],[852.27,9.29],[852.28,4.42],[852.35,16.6],[852.36,10.34]]]
["binance-futures","BNBUSDT",1756882174105,[[852.11,26.24],[852.1,0.44],[852.08,3.76],[852.07,2.44],[852.06,2.67]],[[852.12,18.52],[852.14,0.23],[852.15,3.84],[852.16,0.24],[852.18,2.01]]]
["binance-futures","BNBUSDT",1756882257319,[[851.78,0.56],[851.77,2.2],[851.72,2.34],[851.68,5.23],[851.67,1.62]],[[851.79,62.07],[851.8,12.74],[851.81,17.41],[851.82,5.5],[851.83,15.01]]]
["binance-futures","BNBUSDT",1756882300496,[[851.91,13.03],[851.9,0.03],[851.89,0.03],[851.87,0.01],[851.86,0.2]],[[851.92,29.43],[851.93,2.39],[851.94,1.52],[851.95,6.09],[851.96,10.53]]]
["binance-futures","BNBUSDT",1756882340240,[[851.91,28.62],[851.9,0.04],[851.89,0.05],[851.88,2.77],[851.87,2.35]],[[851.92,21.78],[851.93,0.21],[851.94,0.04],[851.95,1.38],[851.96,8.53]]]
["binance-futures","BNBUSDT",1756882370678,[[851.91,27.61],[851.9,2.39],[851.89,0.1],[851.87,0.01],[851.86,0.56]],[[851.92,27.99],[851.93,0.21],[851.94,2.02],[851.95,1.6],[851.96,6.99]]]
["binance-futures","BNBUSDT",1756882404640,[[852.2,33.94],[852.19,0.16],[852.18,0.11],[852.17,5.41],[852.16,15.35]],[[852.21,18.26],[852.22,0.01],[852.23,2.88],[852.24,3.24],[852.25,2.47]]]
["binance-futures","BNBUSDT",1756882480541,[[851.99,7.68],[851.98,0.05],[851.97,0.69],[851.96,3.41],[851.95,0.95]],[[852.0,28.15],[852.01,0.04],[852.02,3.38],[852.03,8.48],[852.04,7.73]]]
["binance-futures","BNBUSDT",1756882516443,[[851.82,20.19],[851.81,11.51],[851.8,9.17],[851.79,2.52],[851.78,0.43]],[[851.83,12.64],[851.84,1.72],[851.86,0.1],[851.88,3.41],[851.93,5.99]]]
["binance-futures","BNBUSDT",1756882564238,[[851.81,29.12],[851.8,9.79],[851.79,14.61],[851.78,15.58],[851.77,0.04]],[[851.82,23.59],[851.83,5.73],[851.84,3.55],[851.85,0.04],[851.86,0.71]]]
["binance-futures","BNBUSDT",1756882608396,[[851.85,5.1],[851.84,2.39],[851.81,12.07],[851.8,6.67],[851.79,3.16]],[[851.86,24.74],[851.87,0.49],[851.88,7.88],[851.89,7.79],[851.9,0.34]]]
["binance-futures","BNBUSDT",1756882705006,[[852.09,3.19],[852.08,0.94],[852.07,4.35],[852.06,3.44],[852.05,1.31]],[[852.1,17.48],[852.11,2.04],[852.12,6.8],[852.13,8.11],[852.14,1.31]]]
["binance-futures","BNBUSDT",1756882746710,[[852.23,17.93],[852.22,1.03],[852.2,13.0],[852.19,7.72]],[[852.24,12.18],[852.25,0.16],[852.27,0.51],[852.28,3.13],[852.29,0.25]]]
["binance-futures","BNBUSDT",1756882789076,[[852.18,7.54],[852.17,0.01],[852.16,0.01],[852.15,0.03],[852.14,0.23]],[[852.19,14.48],[852.2,5.17],[852.21,0.25],[852.22,7.59],[852.23,9.0]]]
["binance-futures","BNBUSDT",1756882826204,[[852.31,31.47],[852.3,0.23],[852.28,6.17],[852.27,12.46],[852.26,2.38]],[[852.32,29.74],[852.33,0.03],[852.34,0.15],[852.35,2.55],[852.36,0.01]]]
["binance-futures","BNBUSDT",1756882851941,[[852.75,203.28],[852.73,0.03],[852.71,3.86],[852.7,6.71],[852.69,9.17]],[[852.76,26.81],[852.77,0.01],[852.79,3.45],[852.8,10.64],[852.81,3.21]]]
["binance-futures","BNBUSDT",1756882930959,[[852.44,20.77],[852.41,0.98],[852.4,2.74],[852.39,0.68],[852.38,14.62]],[[852.45,14.22],[852.47,16.71],[852.48,20.87],[852.49,0.6],[852.5,2.02]]]
["binance-futures","BNBUSDT",1756882973799,[[852.51,39.3],[852.5,0.58],[852.49,1.43],[852.48,1.37],[852.47,15.48]],[[852.52,31.31],[852.53,2.47],[852.54,0.15],[852.55,2.35],[852.56,6.04]]]
["binance-futures","BNBUSDT",1756883004772,[[852.34,32.76],[852.33,1.4],[852.32,4.19],[852.31,1.32],[852.3,0.39]],[[852.35,23.39],[852.36,1.15],[852.37,0.02],[852.4,6.43],[852.41,3.52]]]
["binance-futures","BNBUSDT",1756883045408,[[852.45,39.09],[852.44,4.19],[852.42,0.05],[852.41,1.0],[852.4,10.55]],[[852.46,3.97],[852.47,3.55],[852.48,4.36],[852.49,2.34],[852.5,0.01]]]
["binance-futures","BNBUSDT",1756883078151,[[852.56,96.89],[852.55,32.14],[852.54,20.18],[852.53,22.87],[852.52,32.31]],[[852.57,9.3],[852.6,0.04],[852.61,0.21],[852.63,4.53],[852.64,7.55]]]
["binance-futures","BNBUSDT",1756883156149,[[852.48,0.33],[852.47,0.51],[852.46,0.04],[852.44,2.75],[852.43,0.74]],[[852.49,79.28],[852.51,25.89],[852.52,39.66],[852.53,0.85],[852.54,2.99]]]
["binance-futures","BNBUSDT",1756883190656,[[852.32,2.16],[852.31,1.25],[852.29,2.21],[852.26,2.38],[852.24,4.19]],[[852.33,100.76],[852.34,29.14],[852.35,18.33],[852.36,16.82],[852.37,14.08]]]
["binance-futures","BNBUSDT",1756883220847,[[852.21,3.57],[852.2,0.08],[852.19,1.57],[852.18,0.86],[852.17,0.5]],[[852.22,54.36],[852.23,27.18],[852.24,18.81],[852.25,19.8],[852.26,16.04]]]
["binance-futures","BNBUSDT",1756883258831,[[851.75,34.3],[851.74,0.04],[851.73,1.33],[851.72,9.77],[851.71,0.14]],[[851.76,15.71],[851.77,0.79],[851.78,0.4],[851.79,3.32],[851.8,4.21]]]
["binance-futures","BNBUSDT",1756883295307,[[851.67,34.95],[851.66,0.65],[851.65,0.04],[851.64,4.2],[851.63,7.41]],[[851.68,37.21],[851.69,25.9],[851.7,18.7],[851.71,20.96],[851.72,21.25]]]
["binance-futures","BNBUSDT",1756883365576,[[851.94,2.95],[851.93,0.1],[851.92,0.01],[851.91,0.21],[851.9,0.48]],[[851.95,37.98],[851.96,4.59],[851.97,3.14],[851.98,7.15],[851.99,16.29]]]
["binance-futures","BNBUSDT",1756883400751,[[851.72,0.53],[851.71,1.91],[851.7,1.18],[851.68,0.15],[851.48,12.2]],[[851.73,64.22],[851.74,42.65],[851.75,0.95],[851.76,17.91],[851.77,16.13]]]
["binance-futures","BNBUSDT",1756883426876,[[851.63,24.17],[851.62,0.19],[851.61,6.14],[851.6,29.35],[851.59,2.49]],[[851.64,56.53],[851.65,3.52],[851.66,1.16],[851.67,0.25],[851.68,3.51]]]
["binance-futures","BNBUSDT",1756883458041,[[851.95,16.28],[851.94,0.65],[851.92,0.01],[851.88,6.82],[851.8,7.54]],[[851.96,36.95],[851.97,8.81],[851.98,2.81],[851.99,11.29],[852.0,12.16]]]
["binance-futures","BNBUSDT",1756883486955,[[851.5,14.8],[851.49,0.01],[851.48,7.06],[851.47,1.2],[851.46,0.01]],[[851.51,34.1],[851.52,8.63],[851.53,4.79],[851.54,14.49],[851.55,1.02]]]
["binance-futures","BNBUSDT",1756883551142,[[851.43,24.21],[851.42,1.12],[851.41,2.83],[851.4,15.79],[851.39,3.72]],[[851.44,6.99],[851.45,1.4],[851.46,1.27],[851.47,2.34],[851.48,4.89]]]
["binance-futures","BNBUSDT",1756883581395,[[851.43,24.21],[851.42,4.22],[851.41,0.09],[851.4,3.7],[851.39,0.1]],[[851.44,7.93],[851.45,1.4],[851.46,0.11],[851.47,2.34],[851.48,4.89]]]
["binance-futures","BNBUSDT",1756883604695,[[851.63,33.03],[851.62,5.26],[851.61,14.6],[851.6,17.88],[851.59,4.78]],[[851.64,8.13],[851.65,2.21],[851.66,0.49],[851.67,0.68],[851.68,3.47]]]
["binance-futures","BNBUSDT",1756883639200,[[851.73,4.57],[851.72,7.33],[851.71,0.07],[851.7,0.64],[851.69,0.85]],[[851.74,70.27],[851.75,36.02],[851.76,20.14],[851.77,14.14],[851.78,2.44]]]
["binance-futures","BNBUSDT",1756883712641,[[851.45,16.47],[851.44,3.42],[851.42,0.03],[851.41,0.32],[851.4,3.99]],[[851.46,46.79],[851.47,26.1],[851.48,24.8],[851.49,16.52],[851.52,17.48]]]
["binance-futures","BNBUSDT",1756883743230,[[851.38,0.33],[851.35,0.05],[851.32,0.01],[851.31,0.02]],[[851.39,53.81],[851.4,68.15],[851.41,22.86],[851.42,5.5],[851.43,1.0]]]
["binance-futures","BNBUSDT",1756883779200,[[851.56,4.76],[851.55,0.03],[851.53,0.18],[851.52,1.39],[851.51,2.5]],[[851.57,36.39],[851.58,0.01],[851.59,0.01],[851.6,4.41],[851.61,4.79]]]
["binance-futures","BNBUSDT",1756883814578,[[851.4,11.45],[851.39,5.86],[851.37,3.33],[851.33,4.1],[851.21,4.35]],[[851.41,41.69],[851.43,6.04],[851.44,4.95],[851.45,1.71],[851.46,2.22]]]
["binance-futures","BNBUSDT",1756883846088,[[851.4,35.07],[851.39,0.96],[851.38,0.03],[851.36,0.27],[851.35,3.53]],[[851.41,25.0],[851.42,8.29],[851.43,53.52],[851.44,4.2],[851.46,2.07]]]
["binance-futures","BNBUSDT",1756883922304,[[851.22,23.12],[851.21,3.97],[851.2,4.01],[851.19,0.07],[851.18,0.89]],[[851.23,8.36],[851.24,6.5],[851.25,3.76],[851.26,1.37],[851.27,1.82]]]
["binance-futures","BNBUSDT",1756883949582,[[851.32,13.33],[851.31,1.71],[851.3,0.01],[851.29,3.52],[851.28,3.78]],[[851.33,26.68],[851.34,0.06],[851.35,0.91],[851.36,8.7],[851.37,10.57]]]
["binance-futures","BNBUSDT",1756883985895,[[851.29,26.18],[851.28,3.78],[851.27,0.15],[851.24,5.78],[851.23,1.89]],[[851.3,40.04],[851.31,9.48],[851.32,7.27],[851.33,4.28],[851.34,0.7]]]
["binance-futures","BNBUSDT",1756884014438,[[851.24,36.79],[851.23,0.46],[851.22,1.82],[851.21,2.71],[851.2,3.28]],[[851.25,24.8],[851.26,0.06],[851.28,0.03],[851.31,1.16],[851.32,5.67]]]
["binance-futures","BNBUSDT",1756884043172,[[851.6,2.45],[851.57,0.03],[851.55,1.84],[851.52,4.56],[851.5,2.79]],[[851.61,40.9],[851.62,11.58],[851.63,0.87],[851.64,5.29],[851.65,2.39]]]
["binance-futures","BNBUSDT",1756884131539,[[851.87,85.9],[851.86,5.51],[851.85,22.78],[851.84,43.11],[851.83,24.06]],[[851.88,15.6],[851.89,1.39],[851.9,2.43],[851.91,0.01],[851.92,6.58]]]
["binance-futures","BNBUSDT",1756884160662,[[851.38,8.95],[851.36,4.2],[851.35,0.01],[851.32,4.43],[851.31,4.4]],[[851.39,63.49],[851.4,14.84],[851.41,20.07],[851.42,0.03],[851.43,9.78]]]
["binance-futures","BNBUSDT",1756884189226,[[851.87,27.68],[851.86,17.37],[851.85,14.48],[851.84,20.36],[851.83,16.31]],[[851.88,10.75],[851.89,0.01],[851.9,0.01],[851.91,2.63],[851.92,4.36]]]
["binance-futures","BNBUSDT",1756884223539,[[852.19,20.38],[852.18,1.51],[852.17,2.5],[852.16,12.08],[852.15,0.66]],[[852.2,18.46],[852.21,0.05],[852.22,0.08],[852.24,7.53],[852.25,3.05]]]
["binance-futures","BNBUSDT",1756884291923,[[852.2,27.72],[852.19,0.83],[852.18,1.85],[852.17,3.91],[852.16,11.9]],[[852.21,9.56],[852.23,3.0],[852.24,0.01],[852.25,2.36],[852.31,0.01]]]
["binance-futures","BNBUSDT",1756884325433,[[851.93,24.84],[851.92,14.05],[851.91,1.37],[851.89,0.02],[851.86,16.53]],[[851.94,4.54],[851.96,6.4],[851.98,0.5],[851.99,0.02]]]
["binance-futures","BNBUSDT",1756884366535,[[851.83,20.62],[851.8,9.73],[851.79,10.94],[851.78,13.79],[851.77,13.49]],[[851.84,6.11],[851.85,2.37],[851.86,0.4],[851.88,3.79],[851.89,1.24]]]
["binance-futures","BNBUSDT",1756884396669,[[851.93,3.1],[851.92,0.16],[851.9,0.06],[851.89,0.34],[851.88,4.56]],[[851.94,21.12],[851.95,2.16],[851.96,5.65],[851.97,0.01],[851.98,8.21]]]
["binance-futures","BNBUSDT",1756884431707,[[851.98,26.02],[851.97,0.19],[851.96,8.48],[851.95,5.5],[851.94,12.69]],[[851.99,10.39],[852.0,0.04],[852.01,2.33],[852.02,0.03],[852.03,0.01]]]
["binance-futures","BNBUSDT",1756884506131,[[852.19,46.92],[852.18,1.68],[852.17,10.26],[852.16,15.3],[852.15,11.53]],[[852.2,7.57],[852.21,5.07],[852.22,2.3],[852.23,0.02],[852.24,0.03]]]
["binance-futures","BNBUSDT",1756884540754,[[852.43,41.25],[852.42,1.5],[852.4,6.88],[852.39,11.65],[852.38,4.35]],[[852.44,10.88],[852.45,2.38],[852.46,0.6],[852.48,5.95],[852.5,1.82]]]
["binance-futures","BNBUSDT",1756884576701,[[852.59,34.95],[852.58,10.96],[852.57,3.23],[852.56,15.76],[852.55,19.93]],[[852.6,12.11],[852.61,0.03],[852.62,2.45],[852.63,2.38],[852.64,3.25]]]
["binance-futures","BNBUSDT",1756884607673,[[852.65,57.82],[852.64,36.07],[852.63,13.62],[852.62,14.23],[852.61,12.33]],[[852.66,23.12],[852.67,0.35],[852.68,3.24],[852.69,2.36],[852.7,0.37]]]
["binance-futures","BNBUSDT",1756884645143,[[852.75,8.19],[852.74,6.25],[852.73,8.15],[852.71,10.79],[852.7,21.32]],[[852.76,82.86],[852.77,16.95],[852.78,3.4],[852.79,17.39],[852.8,7.76]]]
["binance-futures","BNBUSDT",1756884678933,[[852.86,21.87],[852.85,0.33],[852.84,0.24],[852.81,3.07],[852.8,12.25]],[[852.87,28.12],[852.88,3.78],[852.89,0.33],[852.9,1.23],[852.91,0.05]]]
["binance-futures","BNBUSDT",1756884746428,[[852.69,18.78],[852.68,121.72],[852.67,13.74],[852.66,0.88],[852.65,0.87]],[[852.7,26.76],[852.71,2.29],[852.72,4.19],[852.73,2.14],[852.74,2.34]]]
["binance-futures","BNBUSDT",1756884784507,[[852.52,17.87],[852.51,3.56],[852.5,1.29],[852.49,2.83],[852.48,12.78]],[[852.53,52.71],[852.54,13.16],[852.55,14.58],[852.56,15.96],[852.57,12.67]]]
["binance-futures","BNBUSDT",1756884817671,[[852.87,12.75],[852.86,0.39],[852.84,4.19],[852.83,4.6],[852.82,3.18]],[[852.88,30.86],[852.89,2.73],[852.9,3.53],[852.91,2.78],[852.92,7.83]]]
["binance-futures","BNBUSDT",1756884854621,[[852.81,48.24],[852.8,27.96],[852.79,14.19],[852.78,15.73],[852.77,16.03]],[[852.82,2.77],[852.83,0.04],[852.84,4.2],[852.85,0.01],[852.86,0.58]]]
["binance-futures","BNBUSDT",1756884932503,[[852.89,1.94],[852.87,6.54],[852.86,1.29],[852.85,1.85],[852.84,12.26]],[[852.9,30.18],[852.91,4.63],[852.92,5.66],[852.93,0.52],[852.94,0.15]]]
["binance-futures","BNBUSDT",1756884963125,[[853.15,19.28],[853.14,2.74],[853.13,5.65],[853.12,13.07],[853.11,3.42]],[[853.16,3.83],[853.17,0.11],[853.18,0.01],[853.19,6.13],[853.2,33.18]]]
["binance-futures","BNBUSDT",1756885002672,[[853.44,20.58],[853.43,6.26],[853.41,14.63],[853.4,19.14],[853.39,26.47]],[[853.45,0.68],[853.46,0.28],[853.47,0.92],[853.48,5.97],[853.49,5.89]]]
["binance-futures","BNBUSDT",1756885040956,[[853.68,22.23],[853.67,1.91],[853.65,1.5],[853.64,6.05],[853.57,6.01]],[[853.69,18.07],[853.7,3.1],[853.71,0.56],[853.72,3.64],[853.73,3.77]]]
["binance-futures","BNBUSDT",1756885071827,[[853.72,13.67],[853.71,0.22],[853.7,3.01],[853.69,12.38],[853.68,8.34]],[[853.73,13.73],[853.74,7.41],[853.75,11.94],[853.76,15.78],[853.77,12.35]]]
["binance-futures","BNBUSDT",1756885145048,[[853.87,40.23],[853.86,14.11],[853.85,11.05],[853.84,7.78],[853.83,5.8]],[[853.88,0.75],[853.92,1.22],[853.94,3.54],[853.96,3.95],[853.98,2.95]]]
["binance-futures","BNBUSDT",1756885175320,[[853.8,0.21],[853.79,0.08],[853.78,0.11]],[[853.81,44.62],[853.82,31.31],[853.83,19.63],[853.84,13.52],[853.85,10.45]]]
["binance-futures","BNBUSDT",1756885210787,[[853.76,8.78],[853.75,1.83],[853.74,2.41],[853.73,0.48],[853.72,15.73]],[[853.77,13.7],[853.78,2.34],[853.79,3.38],[853.8,14.49],[853.81,0.02]]]
["binance-futures","BNBUSDT",1756885245551,[[853.84,57.76],[853.83,21.82],[853.82,14.08],[853.81,9.77],[853.8,26.22]],[[853.85,13.42],[853.87,5.41],[853.88,3.77],[853.89,0.01],[853.9,2.37]]]
["binance-futures","BNBUSDT",1756885274661,[[853.91,29.1],[853.9,3.7],[853.88,3.94],[853.87,2.34],[853.86,4.67]],[[853.92,18.19],[853.93,0.01],[853.94,2.37],[853.95,0.02],[853.96,4.67]]]
["binance-futures","BNBUSDT",1756885343212,[[854.14,4.61],[854.13,2.2],[854.12,3.48],[854.1,0.03],[25.0,47.6]],[[854.15,25.93],[854.16,4.06],[854.17,0.28],[854.18,2.88],[854.19,2.33]]]
["binance-futures","BNBUSDT",1756885369675,[[853.9,11.9],[853.89,2.35],[853.88,3.37],[853.87,1.6]],[[853.91,23.99],[853.92,3.38],[853.93,2.57],[853.94,9.3],[853.95,0.01]]]
["binance-futures","BNBUSDT",1756885403766,[[854.03,23.17],[854.02,3.43],[854.01,0.02],[854.0,19.33],[853.99,17.93]],[[854.04,16.24],[854.05,0.41],[854.06,0.02],[854.07,0.09],[854.08,3.44]]]
["binance-futures","BNBUSDT",1756885437607,[[854.27,32.6],[854.26,4.09],[854.25,12.66],[854.24,24.88],[854.23,16.24]],[[854.28,14.89],[854.29,0.67],[854.31,2.39],[854.32,4.89],[854.33,2.49]]]
["binance-futures","BNBUSDT",1756885507831,[[854.18,16.58],[854.17,5.12],[854.16,6.89],[854.15,11.57],[854.14,16.42]],[[854.19,78.64],[854.2,28.96],[854.21,15.92],[854.22,15.95],[854.23,0.11]]]
["binance-futures","BNBUSDT",1756885544948,[[854.16,45.96],[854.15,2.2],[854.14,4.95],[854.13,8.79],[854.12,11.33]],[[854.17,3.0],[854.18,0.02],[854.19,0.01],[854.2,0.02],[854.23,0.18]]]
["binance-futures","BNBUSDT",1756885587861,[[854.24,23.39],[854.23,10.99],[854.22,1.74],[854.21,2.29],[854.2,14.69]],[[854.25,6.95],[854.26,0.01],[854.27,0.01],[854.28,4.2],[854.29,2.8]]]
["binance-futures","BNBUSDT",1756885624787,[[854.18,11.53],[854.16,3.99],[854.15,4.14],[854.14,13.85],[854.13,3.13]],[[854.19,12.23],[854.2,10.44],[854.21,1.01],[854.22,4.59],[854.23,13.25]]]
["binance-futures","BNBUSDT",1756885661751,[[853.74,12.93],[853.73,5.44],[853.72,5.96],[853.71,17.74],[853.7,3.27]],[[853.75,19.11],[853.76,3.79],[853.78,1.68],[853.79,7.31],[853.8,7.22]]]
["binance-futures","BNBUSDT",1756885743292,[[854.11,49.9],[854.08,3.72],[854.07,0.1],[854.06,2.57],[854.05,3.54]],[[854.12,5.44],[854.13,0.46],[854.14,0.01],[854.15,0.03],[854.17,0.17]]]
["binance-futures","BNBUSDT",1756885778424,[[854.11,46.47],[854.1,3.51],[854.09,0.11],[854.08,6.06],[854.07,6.12]],[[854.12,11.09],[854.13,0.46],[854.14,0.21],[854.15,0.03],[854.16,0.03]]]
["binance-futures","BNBUSDT",1756885816028,[[854.14,22.08],[854.13,0.04],[854.12,1.53],[854.11,3.3],[854.1,0.09]],[[854.15,98.56],[854.16,23.75],[854.17,15.84],[854.18,12.29],[854.19,14.09]]]
["binance-futures","BNBUSDT",1756885851240,[[854.05,8.55],[854.04,0.02],[854.03,0.14],[854.02,4.63],[854.01,2.36]],[[854.06,46.23],[854.07,9.59],[854.08,18.81],[854.09,16.61],[854.1,4.01]]]
["binance-futures","BNBUSDT",1756885893446,[[854.19,3.04],[854.18,0.01],[854.17,2.34],[854.16,2.56],[854.15,11.5]],[[854.2,33.7],[854.21,0.01],[854.22,4.99],[854.23,16.53],[854.24,18.74]]]
["binance-futures","BNBUSDT",1756885975326,[[854.34,27.42],[854.33,11.11],[854.32,0.01],[854.31,1.63],[854.3,7.41]],[[854.35,14.38],[854.36,10.36],[854.38,0.01],[854.39,1.21],[854.4,7.97]]]
["binance-futures","BNBUSDT",1756886020911,[[854.35,40.43],[854.34,16.66],[854.33,2.01],[854.31,4.65],[854.29,5.16]],[[854.36,31.68],[854.37,0.02],[854.38,5.07],[854.39,11.51],[854.4,10.41]]]
["binance-futures","BNBUSDT",1756886061451,[[854.78,12.23],[854.77,0.05],[854.75,0.14],[854.74,0.7]],[[854.79,33.14],[854.8,4.8],[854.81,2.35],[854.83,1.52],[854.84,8.18]]]
["binance-futures","BNBUSDT",1756886095722,[[854.8,138.63],[854.78,7.87],[854.77,27.24],[854.76,6.33],[854.75,7.45]],[[854.81,36.73],[854.82,1.01],[854.83,8.58],[854.84,3.83],[854.85,0.41]]]
["binance-futures","BNBUSDT",1756886137249,[[854.77,19.31],[854.75,0.08],[854.74,0.43],[854.73,0.54],[854.71,3.25]],[[854.78,41.42],[854.79,26.8],[854.8,23.47],[854.81,6.46],[854.82,0.21]]]
["binance-futures","BNBUSDT",1756886219853,[[854.89,23.42],[854.88,2.9],[854.87,0.62],[854.84,11.99]],[[854.9,58.71],[854.91,37.97],[854.92,36.08],[854.94,24.58],[854.95,24.42]]]
["binance-futures","BNBUSDT",1756886253932,[[854.89,17.77],[854.88,6.04],[854.87,0.08],[854.86,3.93],[854.79,5.81]],[[854.9,32.3],[854.91,56.14],[854.92,22.41],[854.94,20.71],[854.95,21.83]]]
["binance-futures","BNBUSDT",1756886294236,[[854.97,66.04],[854.96,16.67],[854.95,6.26],[854.94,0.03],[854.93,0.56]],[[854.98,0.4],[854.99,3.07],[855.0,342.77],[855.01,0.42],[855.02,0.63]]]
["binance-futures","BNBUSDT",1756886329221,[[854.87,16.81],[854.86,0.03],[854.85,2.33],[854.82,2.12],[853.19,2.25]],[[854.88,21.19],[854.89,3.65],[854.9,2.5],[854.91,2.49],[854.93,2.55]]]
["binance-futures","BNBUSDT",1756886373241,[[854.95,31.41],[854.94,0.17],[854.93,0.43],[854.92,6.78],[854.91,2.32]],[[854.96,36.12],[854.97,5.84],[854.98,1.58],[854.99,33.83],[855.0,322.53]]]
["binance-futures","BNBUSDT",1756886457497,[[855.03,36.24],[855.02,3.79],[855.01,2.7],[855.0,15.53],[854.99,13.14]],[[855.04,2.39],[855.05,81.66],[855.06,2.25],[855.08,1.42],[855.09,0.03]]]
["binance-futures","BNBUSDT",1756886488227,[[855.28,60.01],[855.27,2.1],[855.26,1.4],[855.25,2.88],[855.24,6.01]],[[855.29,15.07],[855.3,0.73],[855.31,5.15],[855.32,5.63],[855.33,0.43]]]
["binance-futures","BNBUSDT",1756886519926,[[855.38,23.55],[855.37,0.36],[855.34,0.23],[855.33,1.72],[855.32,0.96]],[[855.39,34.89],[855.4,22.24],[855.41,3.78],[855.42,3.36],[855.43,3.53]]]
["binance-futures","BNBUSDT",1756886548066,[[855.48,16.48],[855.46,0.01],[855.45,3.19],[855.44,6.41],[855.43,0.41]],[[855.49,46.29],[855.5,1.0],[855.51,8.23],[855.52,28.56],[855.54,0.2]]]
["binance-futures","BNBUSDT",1756886580564,[[855.47,22.95],[855.46,1.96],[855.45,1.65],[855.44,10.2],[855.42,7.86]],[[855.48,26.82],[855.49,7.82],[855.5,4.1],[855.51,11.09],[855.52,6.0]]]
["binance-futures","BNBUSDT",1756886656448,[[855.5,21.81],[855.49,0.13],[855.48,10.37],[855.47,22.16],[855.46,21.4]],[[855.51,15.46],[855.52,5.61],[855.53,7.06],[855.54,3.63],[855.55,0.6]]]
["binance-futures","BNBUSDT",1756886691615,[[855.5,27.23],[855.49,0.74],[855.48,5.64],[855.47,0.06],[855.46,36.81]],[[855.51,26.24],[855.52,5.63],[855.53,7.38],[855.54,3.64],[855.55,2.33]]]
["binance-futures","BNBUSDT",1756886723254,[[855.11,24.78],[855.1,1.92],[855.09,0.25],[855.08,6.73],[855.07,0.58]],[[855.12,32.82],[855.13,0.62],[855.14,0.03],[855.15,15.56],[855.16,5.98]]]
["binance-futures","BNBUSDT",1756886758268,[[855.39,31.12],[855.38,14.51],[855.37,3.5],[855.36,22.87],[855.34,1.92]],[[855.4,37.06],[855.41,1.4],[855.42,5.87],[855.43,4.32],[855.44,7.99]]]
["binance-futures","BNBUSDT",1756886828588,[[854.7,41.97],[854.69,6.87],[854.68,5.98],[854.67,0.03],[854.66,0.83]],[[854.71,11.98],[854.72,0.03],[854.73,0.02],[854.74,0.07],[854.76,5.6]]]
["binance-futures","BNBUSDT",1756886862078,[[854.79,34.27],[854.76,5.79],[854.75,4.75],[854.74,14.95],[854.65,2.51]],[[854.8,22.02],[854.81,1.84],[854.82,4.81],[854.83,2.11],[854.84,9.3]]]
["binance-futures","BNBUSDT",1756886890712,[[854.95,37.57],[854.94,19.77],[854.93,19.07],[854.92,6.91],[854.91,0.08]],[[854.96,35.68],[854.97,0.9],[854.98,3.76],[854.99,2.45],[855.0,14.3]]]
["binance-futures","BNBUSDT",1756886927743,[[854.97,0.26],[854.95,0.59],[854.91,11.33],[854.9,0.24],[854.89,3.21]],[[854.98,92.81],[855.0,14.64],[855.01,18.07],[855.02,22.53],[855.03,0.03]]]
["binance-futures","BNBUSDT",1756886963011,[[854.95,35.17],[854.94,19.26],[854.93,15.75],[854.92,6.15],[854.91,7.31]],[[854.96,28.75],[854.97,0.05],[854.98,4.39],[854.99,0.1],[855.0,9.12]]]
["binance-futures","BNBUSDT",1756887029353,[[854.23,27.71],[854.22,8.4],[854.21,13.55],[854.2,33.18],[854.19,16.26]],[[854.24,8.29],[854.26,1.92],[854.27,6.97],[854.28,5.67],[854.3,3.65]]]
["binance-futures","BNBUSDT",1756887061349,[[854.55,93.02],[854.54,23.29],[854.53,15.19],[854.52,29.95],[854.51,17.76]],[[854.56,2.12],[854.57,0.08],[854.58,0.46],[854.59,0.02],[854.6,2.37]]]
["binance-futures","BNBUSDT",1756887095302,[[854.61,0.78],[854.6,0.03],[854.59,0.24],[854.58,0.85],[854.57,1.4]],[[854.62,98.24],[854.63,7.62],[854.64,13.25],[854.65,1.38],[854.66,1.81]]]
["binance-futures","BNBUSDT",1756887128018,[[854.8,18.51],[854.79,0.01],[854.77,0.02],[854.76,5.93],[854.74,16.04]],[[854.81,44.0],[854.82,0.28],[854.83,3.42],[854.84,10.0],[854.85,0.73]]]
["binance-futures","BNBUSDT",1756887166237,[[854.79,29.34],[854.78,1.52],[854.77,1.07],[854.76,13.87],[854.75,15.92]],[[854.8,23.16],[854.81,17.87],[854.82,1.56],[854.83,2.73],[854.84,7.35]]]
["binance-futures","BNBUSDT",1756887245912,[[854.69,37.66],[854.68,6.97],[854.67,6.11],[854.66,10.74],[854.65,11.51]],[[854.7,37.79],[854.72,8.24],[854.73,20.7],[854.74,19.9],[854.75,3.02]]]
["binance-futures","BNBUSDT",1756887284815,[[854.9,73.77],[854.89,21.4],[854.88,39.55],[854.87,23.89],[854.86,24.55]],[[854.91,25.79],[854.92,6.3],[854.93,0.2],[854.94,1.86],[854.95,2.11]]]
["binance-futures","BNBUSDT",1756887316872,[[854.92,40.62],[854.91,24.7],[854.9,23.2],[854.89,0.96],[854.88,16.38]],[[854.93,22.21],[854.94,0.01],[854.95,1.46],[854.96,10.12],[854.97,0.81]]]
["binance-futures","BNBUSDT",1756887348376,[[854.99,67.61],[854.98,4.19],[854.97,22.11],[854.96,16.02],[854.95,0.78]],[[855.0,8.88],[855.02,1.57],[855.03,0.14],[855.04,5.78],[855.05,4.97]]]
["binance-futures","BNBUSDT",1756887383260,[[855.15,58.01],[855.14,4.58],[855.13,1.68],[855.12,18.37],[855.11,34.5]],[[855.16,3.56],[855.17,0.22],[855.18,2.36],[855.19,0.96],[855.2,3.03]]]
["binance-futures","BNBUSDT",1756887443882,[[855.1,0.12],[855.09,0.01],[855.08,0.4],[855.07,0.02],[855.06,2.02]],[[855.11,79.53],[855.12,16.15],[855.13,15.06],[855.14,15.07],[855.15,2.46]]]
["binance-futures","BNBUSDT",1756887476863,[[854.97,33.67],[854.96,5.66],[854.95,0.02],[854.94,2.5],[854.93,2.19]],[[854.98,22.28],[855.0,5.61],[855.01,3.6],[855.02,1.25],[855.04,28.48]]]
["binance-futures","BNBUSDT",1756887510114,[[854.72,27.39],[854.71,0.93],[854.7,0.47],[854.69,12.02],[854.68,6.91]],[[854.73,53.97],[854.75,11.51],[854.76,23.1],[854.78,4.71],[854.79,24.71]]]
["binance-futures","BNBUSDT",1756887537031,[[854.59,24.6],[854.58,1.98],[854.56,9.74],[854.55,2.85],[854.53,16.36]],[[854.6,28.17],[854.61,1.51],[854.62,2.13],[854.63,3.68],[854.64,9.95]]]
["binance-futures","BNBUSDT",1756887569635,[[854.37,31.25],[854.36,3.98],[854.35,3.98],[854.34,0.84],[854.33,2.07]],[[854.38,6.8],[854.39,0.7],[854.4,5.78],[854.42,0.13],[854.46,0.02]]]
["binance-futures","BNBUSDT",1756887645601,[[854.42,3.39],[854.41,0.22],[854.4,0.39],[854.38,0.03],[854.37,3.53]],[[854.43,49.77],[854.44,5.66],[854.45,5.64],[854.46,13.53],[854.47,1.97]]]
["binance-futures","BNBUSDT",1756887673627,[[854.19,26.1],[854.18,1.8],[854.17,1.91],[854.16,15.75],[854.15,4.07]],[[854.2,13.32],[854.22,1.71],[854.23,2.21],[854.24,12.8],[854.25,16.02]]]
["binance-futures","BNBUSDT",1756887711497,[[854.31,15.76],[854.3,0.43],[854.29,0.73],[854.27,6.95],[854.26,0.52]],[[854.32,17.76],[854.33,2.05],[854.34,1.0],[854.35,4.64],[854.36,10.48]]]
["binance-futures","BNBUSDT",1756887738740,[[854.0,28.01],[853.99,0.22],[853.98,3.28],[853.97,6.91],[853.96,11.31]],[[854.01,10.18],[854.03,0.57],[854.04,12.69],[854.05,11.26],[854.06,11.27]]]
["binance-futures","BNBUSDT",1756887772678,[[853.98,41.29],[853.97,16.01],[853.95,13.88],[853.94,14.82],[853.93,2.05]],[[853.99,20.62],[854.0,16.89],[854.01,4.31],[854.02,1.9],[854.03,0.03]]]
["binance-futures","BNBUSDT",1756887857441,[[854.12,27.16],[854.11,0.09],[854.1,0.47],[854.08,9.94],[854.07,14.43]],[[854.13,19.59],[854.14,7.29],[854.15,2.95],[854.16,16.51],[854.17,2.17]]]
["binance-futures","BNBUSDT",1756887885638,[[854.09,8.28],[854.08,4.79],[854.06,4.52],[854.05,14.6],[854.04,22.48]],[[854.1,4.92],[854.11,4.69],[854.12,6.56],[854.13,11.76],[854.15,2.52]]]
["binance-futures","BNBUSDT",1756887915935,[[853.97,17.37],[853.96,14.31],[853.95,11.87],[853.93,0.11],[853.92,4.79]],[[853.98,17.95],[853.99,0.23],[854.0,7.77],[854.01,10.23],[854.03,0.18]]]
["binance-futures","BNBUSDT",1756887953118,[[853.86,19.82],[853.85,0.43],[853.84,4.98],[853.83,0.44],[853.82,4.22]],[[853.87,15.81],[853.88,14.21],[853.89,10.03],[853.9,11.4],[853.92,24.03]]]
["binance-futures","BNBUSDT",1756888027991,[[854.17,24.98],[854.16,10.19],[854.15,13.77],[854.14,0.76],[854.13,0.4]],[[854.18,3.55],[854.19,4.97],[854.2,4.81],[854.21,3.21],[854.22,0.34]]]
["binance-futures","BNBUSDT",1756888067084,[[854.06,6.7],[854.05,0.05],[854.04,5.61],[854.03,0.44],[854.02,0.88]],[[854.07,41.87],[854.08,9.27],[854.09,12.82],[854.1,0.57],[854.12,6.21]]]
["binance-futures","BNBUSDT",1756888096098,[[854.18,34.92],[854.17,21.58],[854.16,18.13],[854.15,12.52],[854.14,12.17]],[[854.19,12.29],[854.2,0.4],[854.21,1.15],[854.22,0.16],[854.23,2.36]]]
["binance-futures","BNBUSDT",1756888133872,[[854.02,8.43],[854.01,0.11],[854.0,0.04],[853.99,0.01],[853.96,1.52]],[[854.03,35.62],[854.04,8.27],[854.05,2.09],[854.06,9.0],[854.07,1.06]]]
["binance-futures","BNBUSDT",1756888173534,[[854.12,28.62],[854.11,0.58],[854.1,0.23],[854.08,0.23],[854.06,5.01]],[[854.13,24.23],[854.14,0.51],[854.15,5.0],[854.16,7.85],[854.17,2.37]]]
["binance-futures","BNBUSDT",1756888252195,[[854.03,35.27],[854.02,0.08],[854.01,0.04],[854.0,8.75],[853.97,1.19]],[[854.04,24.08],[854.05,1.04],[854.07,0.1],[854.08,5.64],[854.09,2.63]]]
["binance-futures","BNBUSDT",1756888293944,[[854.34,20.34],[854.33,73.81],[854.32,7.74],[854.31,34.78],[854.3,22.34]],[[854.35,0.25],[854.36,0.51],[854.37,0.36],[854.38,0.29],[854.41,0.39]]]
["binance-futures","BNBUSDT",1756888327915,[[854.3,49.54],[854.28,28.95],[854.27,32.38],[854.26,23.6],[854.19,2.97]],[[854.31,7.02],[854.32,0.15],[854.33,0.03],[854.34,3.79],[854.36,7.0]]]
["binance-futures","BNBUSDT",1756888367140,[[854.0,2.7],[853.99,0.28],[853.92,9.92],[853.91,4.72],[853.9,16.06]],[[854.01,71.58],[854.02,12.27],[854.03,18.48],[854.04,20.71],[854.05,0.7]]]
["binance-futures","BNBUSDT",1756888402574,[[853.95,120.16],[853.94,1.01],[853.93,0.03],[853.91,0.04],[853.88,0.05]],[[853.96,46.75],[853.97,1.82],[853.98,5.66],[853.99,14.82],[854.0,11.34]]]
["binance-futures","BNBUSDT",1756888483523,[[853.62,24.94],[853.61,16.47],[853.6,17.1],[853.59,23.73],[853.57,18.06]],[[853.63,31.21],[853.64,7.99],[853.65,1.32],[853.67,1.25],[853.68,11.46]]]
["binance-futures","BNBUSDT",1756888525664,[[853.47,26.27],[853.46,0.05],[853.45,3.93],[853.44,5.65],[853.43,5.17]],[[853.48,34.21],[853.49,1.38],[853.5,2.46],[853.51,6.84],[853.52,5.63]]]
["binance-futures","BNBUSDT",1756888565757,[[853.34,26.84],[853.32,5.59],[853.31,3.87],[853.3,4.15],[853.29,15.69]],[[853.35,16.32],[853.36,11.05],[853.37,10.97],[853.38,2.38],[853.39,1.38]]]
["binance-futures","BNBUSDT",1756888600068,[[853.62,24.32],[853.61,5.13],[853.6,6.48],[853.59,3.74],[853.58,2.37]],[[853.63,10.56],[853.64,7.94],[853.65,1.36],[853.66,13.14],[853.68,26.81]]]
["binance-futures","BNBUSDT",1756888644366,[[853.55,10.55],[853.54,0.05],[853.53,0.97],[853.52,5.59],[853.51,0.63]],[[853.56,88.53],[853.58,0.98],[853.59,4.05],[853.6,27.08],[853.61,8.22]]]
["binance-futures","BNBUSDT",1756888717482,[[853.45,19.61],[853.44,33.09],[853.43,18.43],[853.42,0.23],[853.41,17.47]],[[853.46,32.48],[853.47,2.16],[853.48,8.22],[853.49,0.44],[853.5,0.55]]]
["binance-futures","BNBUSDT",1756888763589,[[853.9,0.23],[853.87,5.24],[853.86,25.42],[853.85,18.29],[853.84,20.59]],[[853.99,3.2],[854.0,2.39],[854.01,27.36],[854.02,0.01],[854.03,1.95]]]
["binance-futures","BNBUSDT",1756888801127,[[853.95,33.04],[853.94,0.21],[853.93,0.14],[853.92,9.14],[853.91,3.11]],[[853.96,7.04],[853.97,0.05],[853.98,2.34],[854.0,9.5],[854.01,12.42]]]
["binance-futures","BNBUSDT",1756888833908,[[853.77,15.71],[853.76,5.61],[853.75,0.17],[853.74,7.06],[853.73,1.04]],[[853.78,29.99],[853.79,6.67],[853.8,5.63],[853.82,1.51],[853.83,10.5]]]
["binance-futures","BNBUSDT",1756888871576,[[853.71,21.41],[853.7,0.01],[853.69,2.21],[853.68,0.04],[853.67,2.43]],[[853.72,67.72],[853.74,7.59],[853.75,21.62],[853.76,30.2],[853.77,19.75]]]
["binance-futures","BNBUSDT",1756888963514,[[853.69,28.3],[853.68,0.75],[853.67,0.75],[853.66,0.02],[853.65,1.26]],[[853.7,21.6],[853.71,8.01],[853.72,17.86],[853.73,5.45],[853.74,0.39]]]
["binance-futures","BNBUSDT",1756889004281,[[853.71,34.67],[853.7,0.18],[853.69,0.66],[853.68,0.01],[853.67,0.03]],[[853.72,18.0],[853.73,2.34],[853.74,1.76],[853.75,4.36],[853.76,7.95]]]
["binance-futures","BNBUSDT",1756889051132,[[853.65,30.6],[853.64,22.62],[853.63,14.74],[853.62,14.28],[853.61,2.04]],[[853.66,14.93],[853.67,0.3],[853.68,5.33],[853.7,1.63],[853.71,2.72]]]
["binance-futures","BNBUSDT",1756889098409,[[853.55,29.86],[853.54,10.2],[853.53,0.67],[853.52,4.12],[853.51,6.83]],[[853.56,23.66],[853.58,1.29],[853.59,3.27],[853.6,5.33],[853.66,4.53]]]
["binance-futures","BNBUSDT",1756889139908,[[853.69,12.82],[853.68,18.22],[853.67,14.2],[853.65,14.21],[853.64,7.34]],[[853.7,24.79],[853.71,17.9],[853.72,7.98],[853.73,8.63],[853.74,0.17]]]
["binance-futures","BNBUSDT",1756889238200,[[853.54,11.43],[853.52,2.04],[853.51,8.13],[853.5,3.19],[853.49,1.47]],[[853.55,29.92],[853.56,5.58],[853.57,3.56],[853.58,8.32],[853.59,3.51]]]
["binance-futures","BNBUSDT",1756889275419,[[853.59,26.58],[853.57,2.49],[853.56,15.23],[853.55,2.36],[853.54,2.07]],[[853.6,30.29],[853.61,0.23],[853.62,1.75],[853.63,7.05],[853.64,8.85]]]
["binance-futures","BNBUSDT",1756889318272,[[853.59,30.42],[853.58,3.14],[853.57,12.28],[853.56,0.43],[853.55,2.02]],[[853.6,16.21],[853.61,0.45],[853.62,0.81],[853.63,4.63],[853.64,9.64]]]
["binance-futures","BNBUSDT",1756889354152,[[853.59,17.58],[853.58,1.51],[853.57,9.75],[853.56,0.31],[853.54,0.02]],[[853.6,30.64],[853.61,4.42],[853.62,0.25],[853.63,4.85],[853.64,6.44]]]
["binance-futures","BNBUSDT",1756889444187,[[853.51,19.83],[853.5,50.0],[853.49,0.01],[853.48,0.02],[853.47,0.58]],[[853.52,39.85],[853.53,2.72],[853.54,0.6],[853.55,6.79],[853.56,38.41]]]
["binance-futures","BNBUSDT",1756889482999,[[853.57,21.87],[853.53,0.72],[853.52,14.72],[853.51,20.06],[853.49,5.87]],[[853.58,33.5],[853.59,5.75],[853.6,26.23],[853.61,2.52],[853.62,1.1]]]
["binance-futures","BNBUSDT",1756889520492,[[853.57,54.14],[853.56,6.76],[853.55,3.65],[853.54,1.61],[853.53,3.14]],[[853.58,3.47],[853.59,0.04],[853.6,18.45],[853.61,0.38],[853.62,0.14]]]
["binance-futures","BNBUSDT",1756889560506,[[853.57,44.59],[853.56,5.85],[853.55,2.6],[853.54,0.02],[853.53,0.72]],[[853.58,6.23],[853.59,0.11],[853.6,18.18],[853.61,0.28],[853.62,0.01]]]
["binance-futures","BNBUSDT",1756889596414,[[853.75,38.38],[853.74,16.47],[853.73,33.51],[853.72,31.66],[853.71,18.96]],[[853.76,34.09],[853.77,2.81],[853.78,7.24],[853.79,11.91],[853.8,11.28]]]
["binance-futures","BNBUSDT",1756889683031,[[853.4,35.05],[853.38,1.42],[853.37,2.72],[853.36,6.09],[853.35,0.92]],[[853.41,18.6],[853.42,0.28],[853.44,9.5],[853.45,2.71],[853.46,2.73]]]
["binance-futures","BNBUSDT",1756889720836,[[853.64,20.53],[853.63,16.79],[853.62,5.93],[853.61,13.87],[853.6,34.54]],[[853.65,28.17],[853.66,0.76],[853.67,6.73],[853.68,13.33],[853.69,2.55]]]
["binance-futures","BNBUSDT",1756889766908,[[853.64,20.06],[853.6,11.88],[853.58,17.15],[853.52,7.64]],[[853.65,40.55],[853.66,14.6],[853.67,5.43],[853.68,10.47],[853.69,2.51]]]
["binance-futures","BNBUSDT",1756889809901,[[853.7,57.8],[853.69,36.18],[853.68,24.21],[853.67,22.4],[853.65,20.47]],[[853.71,3.03],[853.72,1.2],[853.74,0.14],[853.75,3.91],[853.76,2.0]]]
["binance-futures","BNBUSDT",1756889860453,[[853.79,34.15],[853.78,5.73],[853.77,12.91],[853.76,30.2],[853.75,17.48]],[[853.8,49.91],[853.81,0.43],[853.82,3.97],[853.83,5.45],[853.84,11.25]]]
["binance-futures","BNBUSDT",1756889960472,[[853.78,59.44],[853.77,18.22],[853.76,23.11],[853.75,18.83],[853.74,21.12]],[[853.79,16.94],[853.8,38.61],[853.81,1.78],[853.82,3.16],[853.83,9.24]]]
["binance-futures","BNBUSDT",1756890006010,[[853.92,69.28],[853.91,36.52],[853.9,27.11],[853.89,29.77],[853.88,40.08]],[[853.93,2.22],[853.94,0.5],[853.95,0.25],[853.96,3.9],[853.97,2.49]]]
["binance-futures","BNBUSDT",1756890037643,[[854.03,78.7],[854.02,34.7],[854.01,29.34],[854.0,43.8],[853.99,52.26]],[[854.04,1.83],[854.05,0.32],[854.06,3.61],[854.07,0.44],[854.08,5.16]]]
["binance-futures","BNBUSDT",1756890071540,[[854.05,4.72],[854.04,40.93],[854.03,20.97],[854.02,0.02],[854.01,0.29]],[[854.06,40.04],[854.07,6.43],[854.08,10.94],[854.09,5.03],[854.1,2.96]]]
["binance-futures","BNBUSDT",1756890114596,[[853.93,6.12],[853.92,2.9],[853.91,6.41],[853.9,0.05],[853.89,1.17]],[[853.94,36.98],[853.95,7.29],[853.96,7.58],[853.97,5.46],[853.98,5.07]]]
["binance-futures","BNBUSDT",1756890197148,[[853.58,37.28],[853.57,5.95],[853.56,7.16],[853.55,6.73],[853.54,10.17]],[[853.59,2.41],[853.6,0.47],[853.61,0.04],[853.63,3.2],[853.64,4.38]]]
["binance-futures","BNBUSDT",1756890236172,[[853.48,25.16],[853.47,0.08],[853.46,3.03],[853.45,12.51],[853.44,9.31]],[[853.49,16.14],[853.5,1.18],[853.52,1.54],[853.53,1.31],[853.54,2.58]]]
["binance-futures","BNBUSDT",1756890277510,[[853.59,12.51],[853.58,6.0],[853.57,2.97],[853.56,23.28],[853.55,15.88]],[[853.6,22.97],[853.61,1.85],[853.62,4.13],[853.63,5.18],[853.64,7.07]]]
["binance-futures","BNBUSDT",1756890305722,[[853.59,22.67],[853.58,5.87],[853.56,13.79],[853.55,11.86],[853.53,14.07]],[[853.6,17.48],[853.61,3.79],[853.62,2.63],[853.63,12.89],[853.64,3.95]]]
["binance-futures","BNBUSDT",1756890339975,[[853.44,30.44],[853.43,13.17],[853.42,6.54],[853.41,12.71],[853.4,25.13]],[[853.45,19.05],[853.46,1.02],[853.47,4.2],[853.48,9.69],[853.49,1.57]]]
["binance-futures","BNBUSDT",1756890412130,[[853.33,30.92],[853.32,11.05],[853.31,40.54],[853.3,0.1],[853.29,1.39]],[[853.34,22.25],[853.35,2.76],[853.36,0.04],[853.38,0.01],[853.39,3.38]]]
["binance-futures","BNBUSDT",1756890444165,[[853.61,55.85],[853.6,27.88],[853.59,24.45],[853.58,16.0],[853.57,19.88]],[[853.62,8.71],[853.63,1.43],[853.64,0.14],[853.65,0.4],[853.66,2.34]]]
["binance-futures","BNBUSDT",1756890484035,[[853.75,37.12],[853.74,5.42],[853.73,3.11],[853.72,33.05],[853.71,19.08]],[[853.76,25.67],[853.77,5.25],[853.78,0.18],[853.8,0.24],[853.89,14.41]]]
["binance-futures","BNBUSDT",1756890516925,[[853.83,81.89],[853.82,25.91],[853.81,16.5],[853.8,34.62],[853.79,12.09]],[[853.84,21.28],[853.85,5.23],[853.86,0.15],[853.88,2.61],[853.89,0.35]]]
["binance-futures","BNBUSDT",1756890560760,[[853.56,29.08],[853.55,0.92],[853.54,0.3],[853.53,0.01],[853.52,7.01]],[[853.57,55.75],[853.59,2.0],[853.6,0.03],[853.61,2.79],[853.64,11.12]]]
["binance-futures","BNBUSDT",1756890649881,[[853.28,24.98],[853.27,1.31],[853.26,0.61],[853.24,7.01],[853.19,1.21]],[[853.29,80.87],[853.3,4.38],[853.31,1.11],[853.32,8.58],[853.33,13.0]]]
["binance-futures","BNBUSDT",1756890679885,[[853.16,37.84],[853.15,0.1],[853.14,2.45],[853.13,1.28],[853.12,8.14]],[[853.17,45.64],[853.18,27.95],[853.19,10.93],[853.2,22.59],[853.21,18.69]]]
["binance-futures","BNBUSDT",1756890712508,[],[[852.86,56.67],[852.87,3.68],[852.88,1.05],[852.9,0.92],[852.91,19.14]]]
["binance-futures","BNBUSDT",1756890741447,[[852.78,2.34],[852.77,1.5],[852.76,9.36],[852.75,0.2],[852.72,15.83]],[[852.79,103.95],[852.8,39.99],[852.81,16.6],[852.82,18.32],[852.83,0.33]]]
["binance-futures","BNBUSDT",1756890821571,[[853.01,2.42],[853.0,0.93],[852.97,0.02],[852.96,7.22],[852.95,0.55]],[[853.02,86.91],[853.03,33.01],[853.04,9.41],[853.05,1.91],[853.06,1.76]]]
["binance-futures","BNBUSDT",1756890860625,[[852.55,55.92],[852.54,14.7],[852.53,3.32],[852.52,30.39],[852.51,16.31]],[[852.56,5.15],[852.57,0.75],[852.59,0.07],[852.6,7.28],[852.61,2.84]]]
["binance-futures","BNBUSDT",1756890894566,[[852.49,27.08],[852.48,0.11],[852.47,0.59],[852.46,0.3],[852.45,0.02]],[[852.5,82.78],[852.51,11.16],[852.52,14.27],[852.53,1.26],[852.54,1.82]]]
["binance-futures","BNBUSDT",1756890929696,[[852.71,56.15],[852.69,1.24],[852.68,14.11],[852.67,16.71],[852.66,2.01]],[[852.72,29.8],[852.73,0.56],[852.74,0.13],[852.75,4.19],[852.76,8.01]]]
["binance-futures","BNBUSDT",1756890963115,[[852.71,29.28],[852.7,0.46],[852.69,0.12],[852.68,6.98],[852.67,0.41]],[[852.72,15.92],[852.73,5.69],[852.74,5.11],[852.75,3.49],[852.76,7.92]]]
["binance-futures","BNBUSDT",1756891051280,[[853.05,25.55],[853.04,9.48],[853.03,7.08],[853.02,15.83],[853.01,13.92]],[[853.06,19.47],[853.07,5.1],[853.08,7.29],[853.09,5.46],[853.1,0.4]]]
["binance-futures","BNBUSDT",1756891085561,[[853.11,57.31],[853.1,19.9],[853.09,14.36],[853.08,28.91],[853.07,22.95]],[[853.12,1.09],[853.13,0.06],[853.14,0.01],[853.15,1.34],[853.16,10.72]]]
["binance-futures","BNBUSDT",1756891113214,[[853.36,64.54],[853.35,7.71],[853.34,10.4],[853.33,12.37],[853.32,22.3]],[[853.37,1.63],[853.38,0.1],[853.4,7.02],[853.42,0.22],[853.43,0.21]]]
["binance-futures","BNBUSDT",1756891147556,[[853.4,28.9],[853.39,2.25],[853.36,7.01],[853.34,4.35],[853.33,14.85]],[[853.41,57.9],[853.42,0.82],[853.44,9.5],[853.45,8.56],[853.48,24.17]]]
["binance-futures","BNBUSDT",1756891179872,[[853.3,2.21],[853.27,0.02],[853.21,12.7],[853.2,8.38],[853.18,0.03]],[[853.31,100.72],[853.32,7.26],[853.33,12.04],[853.34,7.2],[853.35,12.46]]]
["binance-futures","BNBUSDT",1756891251562,[[853.88,58.32],[853.87,25.79],[853.86,14.94],[853.85,22.67],[853.84,10.73]],[[853.89,1.49],[853.9,0.01],[853.91,0.23],[853.92,7.26],[853.93,7.83]]]
["binance-futures","BNBUSDT",1756891283621,[[853.73,3.18],[853.72,7.13],[853.71,0.03],[853.7,0.03],[853.68,7.19]],[[853.74,42.03],[853.75,22.75],[853.76,7.56],[853.77,1.79],[853.78,15.39]]]
["binance-futures","BNBUSDT",1756891316113,[[853.75,21.59],[853.74,2.9],[853.73,0.78],[853.72,9.19],[853.71,1.51]],[[853.76,0.66],[853.8,7.41],[853.83,1.42],[853.84,7.02],[853.85,4.61]]]
["binance-futures","BNBUSDT",1756891348082,[[853.44,3.67],[853.41,1.4],[853.4,9.34],[853.39,3.64],[853.38,12.57]],[[853.45,45.43],[853.46,13.79],[853.47,21.42],[853.48,18.76],[853.49,12.09]]]
["binance-futures","BNBUSDT",1756891386182,[[853.36,23.14],[853.35,0.03],[853.34,1.1],[853.33,1.94],[853.32,16.71]],[[853.37,5.53],[853.38,1.63],[853.39,0.98],[853.4,20.04],[853.41,74.3]]]
["binance-futures","BNBUSDT",1756891467880,[[853.31,20.13],[853.3,0.53],[853.29,0.33],[853.28,6.98],[853.27,3.01]],[[853.32,50.13],[853.33,3.2],[853.35,1.01],[853.36,16.02],[853.37,1.47]]]
["binance-futures","BNBUSDT",1756891507338,[[853.47,27.22],[853.46,0.66],[853.45,3.26],[853.44,17.07],[853.43,14.34]],[[853.48,7.74],[853.49,7.43],[853.5,1.93],[853.51,1.29],[853.52,14.39]]]
["binance-futures","BNBUSDT",1756891547298,[[853.44,26.36],[853.43,0.05],[853.41,1.29],[853.4,12.51],[853.39,5.55]],[[853.45,7.95],[853.46,0.43],[853.47,6.16],[853.48,11.12],[853.49,7.0]]]
["binance-futures","BNBUSDT",1756891594833,[[853.63,107.28],[853.6,4.03],[853.59,19.63],[853.57,0.01],[853.43,1.08]],[[853.64,22.61],[853.65,0.54],[853.66,2.57],[853.67,3.53],[853.68,13.14]]]
["binance-futures","BNBUSDT",1756891633626,[[853.39,29.46],[853.38,0.27],[853.37,0.02],[853.36,7.73],[853.35,0.46]],[[853.4,11.9],[853.41,0.51],[853.42,14.53],[853.43,14.53],[853.44,32.08]]]
["binance-futures","BNBUSDT",1756891732573,[[853.46,33.05],[853.44,8.11],[853.43,2.76],[853.42,6.69],[853.41,21.99]],[[853.47,11.39],[853.48,0.51],[853.49,0.04],[853.5,2.7],[853.51,1.79]]]
["binance-futures","BNBUSDT",1756891779406,[[853.46,33.62],[853.45,5.87],[853.44,7.03],[853.43,2.34],[853.41,21.38]],[[853.47,23.76],[853.48,7.99],[853.49,2.84],[853.5,1.94],[853.51,6.11]]]
["binance-futures","BNBUSDT",1756891830355,[[853.48,55.55],[853.47,0.3],[853.46,0.06],[853.45,1.45],[853.44,11.58]],[[853.49,8.17],[853.5,0.52],[853.52,6.99],[853.54,0.35],[853.57,5.62]]]
["binance-futures","BNBUSDT",1756891860233,[[853.81,59.28],[853.8,18.9],[853.79,15.84],[853.78,26.82],[853.77,17.57]],[[853.82,1.16],[853.83,0.5],[853.84,1.39],[853.86,0.02],[853.87,0.92]]]
["binance-futures","BNBUSDT",1756891938122,[[853.28,27.35],[853.27,1.54],[853.26,2.98],[853.24,9.34],[853.23,1.8]],[[853.29,36.14],[853.3,0.75],[853.31,8.34],[853.32,8.5],[853.33,16.92]]]
["binance-futures","BNBUSDT",1756891970078,[[853.22,35.53],[853.21,4.56],[853.2,8.2],[853.19,9.61],[853.18,0.01]],[[853.23,19.24],[853.24,0.47],[853.26,0.07],[853.27,3.79],[853.28,24.3]]]
["binance-futures","BNBUSDT",1756892007358,[[853.65,51.4],[853.64,31.58],[853.63,2.25],[853.62,0.09],[853.61,1.69]],[[853.66,0.99],[853.67,2.38],[853.68,0.09],[853.7,3.27],[853.72,11.53]]]
["binance-futures","BNBUSDT",1756892051108,[[853.77,47.33],[853.76,32.98],[853.75,15.2],[853.74,19.86],[853.73,15.32]],[[853.78,27.06],[853.79,3.57],[853.8,7.01],[853.81,0.44],[853.82,3.42]]]
["binance-futures","BNBUSDT",1756892083056,[[853.94,19.28],[853.93,0.61],[853.92,7.45],[853.91,7.63],[853.9,14.21]],[[853.95,29.52],[853.96,7.42],[853.98,2.27],[853.99,5.35],[854.0,37.43]]]
["binance-futures","BNBUSDT",1756892158191,[[853.94,79.2],[853.93,30.01],[853.92,46.81],[853.91,0.58],[853.9,3.26]],[[853.95,0.6],[853.96,0.01],[853.97,0.78],[854.0,0.92],[854.02,0.01]]]
["binance-futures","BNBUSDT",1756892197640,[[853.87,26.93],[853.85,1.18],[853.84,7.01],[853.83,1.22],[853.82,3.77]],[[853.88,38.56],[853.89,4.04],[853.9,0.45],[853.91,14.94],[853.92,7.37]]]
["binance-futures","BNBUSDT",1756892224009,[[853.87,30.95],[853.86,0.68],[853.85,2.6],[853.84,10.7],[853.83,5.62]],[[853.88,8.19],[853.89,0.17],[853.9,2.64],[853.91,0.45],[853.92,10.5]]]
["binance-futures","BNBUSDT",1756892255356,[[853.64,38.32],[853.61,1.33],[853.6,7.84],[853.57,1.49],[853.56,10.01]],[[853.65,9.71],[853.66,2.4],[853.67,1.87],[853.68,0.01],[853.69,0.45]]]
["binance-futures","BNBUSDT",1756892285498,[[853.87,55.57],[853.86,0.11],[853.85,4.3],[853.84,35.32],[853.83,14.27]],[[853.88,5.17],[853.89,0.6],[853.9,1.43],[853.91,2.36],[853.92,10.27]]]
["binance-futures","BNBUSDT",1756892363745,[[853.46,16.05],[853.45,0.07],[853.44,9.82],[853.43,0.08],[853.42,0.51]],[[853.47,34.93],[853.48,22.92],[853.49,24.75],[853.5,30.39],[853.51,13.42]]]
["binance-futures","BNBUSDT",1756892405237,[[853.46,22.12],[853.45,5.38],[853.44,14.67],[853.43,0.01],[853.41,2.07]],[[853.47,10.33],[853.48,7.44],[853.49,5.9],[853.5,21.15],[853.51,1.67]]]
["binance-futures","BNBUSDT",1756892436774,[[853.71,20.3],[853.7,2.37],[853.69,1.18],[853.68,19.66],[853.67,0.72]],[[853.72,30.23],[853.73,0.57],[853.74,2.34],[853.75,3.47],[853.76,8.53]]]
["binance-futures","BNBUSDT",1756892478198,[[853.93,43.86],[853.92,18.38],[853.91,13.68],[853.9,14.78],[853.89,0.1]],[[853.94,15.68],[853.95,1.57],[853.96,0.01],[853.97,0.29],[853.98,0.01]]]
["binance-futures","BNBUSDT",1756892502502,[[854.17,2.67],[854.13,0.02],[854.12,6.99],[854.09,4.97],[854.08,13.16]],[[854.18,32.34],[854.19,11.04],[854.2,7.7],[854.21,3.66],[854.22,2.2]]]
["binance-futures","BNBUSDT",1756892588060,[[854.01,24.79],[854.0,17.22],[853.99,1.66],[853.98,0.21],[853.96,13.39]],[[854.02,35.67],[854.03,0.01],[854.04,7.53],[854.05,0.39],[854.06,0.84]]]
["binance-futures","BNBUSDT",1756892623774,[[854.18,65.25],[854.17,27.72],[854.16,20.11],[854.15,14.51],[854.13,0.43]],[[854.19,2.28],[854.2,3.89],[854.21,0.11],[854.22,0.04],[854.23,0.05]]]
["binance-futures","BNBUSDT",1756892651763,[[854.23,23.29],[854.22,4.86],[854.21,5.08],[854.2,8.02],[854.19,2.62]],[[854.24,24.23],[854.25,0.43],[854.27,2.33],[854.28,0.01],[854.29,21.17]]]
["binance-futures","BNBUSDT",1756892697725,[[854.09,65.6],[854.08,8.86],[854.07,7.3],[854.06,15.16],[854.05,18.71]],[[854.1,2.34],[854.11,0.46],[854.12,0.01],[854.14,0.07],[854.15,0.12]]]
["binance-futures","BNBUSDT",1756892732376,[[853.95,26.18],[853.94,1.81],[853.93,0.14],[853.92,11.58],[853.91,3.09]],[[853.96,18.28],[853.97,0.43],[853.99,0.07],[854.0,18.9],[854.01,13.89]]]
["binance-futures","BNBUSDT",1756892806248,[[853.95,11.23],[853.92,2.26],[853.91,0.18],[853.9,1.76],[853.89,0.01]],[[853.96,55.9],[853.97,2.13],[853.98,2.34],[853.99,0.25],[854.0,8.63]]]
["binance-futures","BNBUSDT",1756892845377,[[854.06,62.62],[854.05,10.77],[854.04,22.01],[854.03,19.35],[854.01,18.69]],[[854.07,6.74],[854.08,1.15],[854.09,0.01],[854.1,5.75],[854.12,0.71]]]
["binance-futures","BNBUSDT",1756892877211,[[854.07,49.45],[854.06,15.27],[854.05,0.17],[854.04,6.98],[853.96,20.58]],[[854.08,19.26],[854.09,2.79],[854.1,0.3],[854.11,14.81],[854.12,11.66]]]
["binance-futures","BNBUSDT",1756892910707,[[854.6,27.9],[854.59,0.2],[854.58,5.34],[854.57,11.51],[854.56,22.76]],[[854.61,19.66],[854.62,0.71],[854.63,3.23],[854.64,7.14],[854.65,0.02]]]
["binance-futures","BNBUSDT",1756892943865,[[854.56,36.96],[854.55,2.5],[854.54,2.45],[854.53,5.71],[854.52,8.2]],[[854.57,16.95],[854.6,7.76],[854.61,0.07],[854.62,0.1],[854.63,2.4]]]
["binance-futures","BNBUSDT",1756893015709,[[854.5,14.77],[854.49,2.75],[854.48,9.34],[854.47,0.23],[854.46,0.01]],[[854.51,26.55],[854.52,27.13],[854.53,14.63],[854.54,0.64],[854.55,1.21]]]
["binance-futures","BNBUSDT",1756893056116,[[854.3,25.11],[854.29,3.18],[854.28,7.11],[854.27,2.67],[854.26,4.8]],[[854.31,21.37],[854.32,0.01],[854.34,3.32],[854.35,19.91],[854.7,59.36]]]
["binance-futures","BNBUSDT",1756893097509,[[854.3,26.11],[854.29,2.79],[854.28,7.33],[854.26,0.04],[854.24,11.3]],[[854.31,23.37],[854.32,0.01],[854.33,0.89],[854.34,15.65],[854.35,16.08]]]
["binance-futures","BNBUSDT",1756893125172,[[854.3,25.74],[854.29,0.02],[854.28,10.5],[854.26,6.21],[854.25,11.46]],[[854.31,20.65],[854.32,7.43],[854.33,2.34],[854.35,3.03],[854.36,0.76]]]
["binance-futures","BNBUSDT",1756893212039,[[854.65,25.84],[854.64,18.03],[854.63,6.61],[854.62,13.23],[854.61,10.03]],[[854.66,22.73],[854.67,0.03],[854.68,11.12],[854.69,0.11],[854.7,0.61]]]
["binance-futures","BNBUSDT",1756893246263,[[854.34,26.45],[854.33,4.19],[854.32,7.3],[854.31,0.02],[854.29,11.01]],[[854.35,7.3],[854.36,31.4],[854.37,4.73],[854.38,0.01],[854.4,0.04]]]
["binance-futures","BNBUSDT",1756893284319,[[854.45,12.79],[854.44,13.88],[854.43,12.93],[854.42,18.37],[854.38,0.48]],[[854.46,14.42],[854.47,11.89],[854.48,18.21],[854.49,0.22],[854.5,11.63]]]
["binance-futures","BNBUSDT",1756893323464,[[854.65,23.08],[854.64,13.11],[854.63,13.9],[854.62,0.19],[854.6,16.94]],[[854.66,24.27],[854.67,1.5],[854.68,7.81],[854.69,0.12],[854.7,1.88]]]
["binance-futures","BNBUSDT",1756893351372,[[854.81,45.92],[854.8,22.1],[854.79,13.35],[854.78,14.37],[854.77,17.42]],[[854.82,24.44],[854.83,0.15],[854.84,1.87],[854.85,0.1],[854.86,0.05]]]
["binance-futures","BNBUSDT",1756893430516,[[854.52,35.91],[854.51,16.85],[854.5,1.37],[854.49,10.97],[854.48,24.07]],[[854.53,0.63],[854.54,0.01],[854.56,0.01],[854.58,3.68],[854.6,10.45]]]
["binance-futures","BNBUSDT",1756893467532,[[854.63,33.23],[854.62,0.21],[854.61,3.66],[854.6,13.05],[854.59,2.66]],[[854.64,8.34],[854.65,0.01],[854.66,0.23],[854.67,12.22],[854.68,12.68]]]
["binance-futures","BNBUSDT",1756893510558,[[854.6,36.76],[854.59,28.06],[854.58,12.35],[854.57,1.97],[854.56,16.83]],[[854.61,0.28],[854.62,0.43],[854.63,1.48],[854.64,7.07],[854.69,2.88]]]
["binance-futures","BNBUSDT",1756893553610,[[854.71,31.32],[854.7,23.91],[854.69,0.86],[854.68,9.11],[854.67,14.24]],[[854.72,4.06],[854.73,0.02],[854.74,0.03],[854.76,6.68],[854.77,0.26]]]
["binance-futures","BNBUSDT",1756893588293,[[854.64,31.38],[854.63,1.18],[854.62,2.5],[854.61,10.65],[854.6,1.44]],[[854.65,18.09],[854.66,0.02],[854.68,20.17],[854.7,13.41],[854.71,3.37]]]
["binance-futures","BNBUSDT",1756893662424,[[854.6,35.28],[854.59,0.03],[854.58,0.29],[854.57,2.24],[854.56,12.57]],[[854.61,22.75],[854.62,16.56],[854.64,23.55],[854.65,19.2],[854.66,1.97]]]
["binance-futures","BNBUSDT",1756893697072,[[854.67,23.25],[854.66,1.7],[854.65,5.38],[854.64,32.51],[854.63,0.01]],[[854.68,33.31],[854.69,16.62],[854.7,16.62],[854.71,0.23],[854.72,62.32]]]
["binance-futures","BNBUSDT",1756893726448,[[854.66,14.59],[854.65,19.1],[854.64,22.83],[854.63,16.08],[854.62,0.33]],[[854.67,17.41],[854.68,22.67],[854.69,16.62],[854.7,17.61],[854.71,5.3]]]
["binance-futures","BNBUSDT",1756893756422,[[854.5,0.04],[854.49,8.12],[854.48,0.24],[854.47,0.49],[854.45,0.1]],[[854.51,79.37],[854.52,30.76],[854.53,17.14],[854.54,2.6],[854.55,16.57]]]
["binance-futures","BNBUSDT",1756893827991,[[854.13,0.84],[854.1,0.43],[854.09,0.46],[854.08,0.57],[854.07,2.12]],[[854.14,89.34],[854.15,23.59],[854.16,15.38],[854.17,18.07],[854.18,3.4]]]
["binance-futures","BNBUSDT",1756893861151,[[854.08,15.79],[854.07,0.06],[854.06,2.18],[854.05,4.78],[854.04,8.69]],[[854.09,21.82],[854.1,0.43],[854.12,10.19],[854.13,0.35],[854.14,5.4]]]
["binance-futures","BNBUSDT",1756893892832,[[854.04,13.03],[854.03,2.74],[854.02,5.68],[854.01,11.28],[854.0,22.53]],[[854.05,21.53],[854.06,0.43],[854.07,5.99],[854.08,13.31],[854.09,0.43]]]
["binance-futures","BNBUSDT",1756893921679,[[853.99,20.43],[853.97,1.38],[853.96,9.2],[853.95,3.54],[853.94,10.83]],[[854.0,23.11],[854.01,0.45],[854.02,2.93],[854.03,2.39],[854.04,8.85]]]
["binance-futures","BNBUSDT",1756893957824,[[853.86,13.59],[853.85,0.05],[853.84,0.23],[853.83,1.9],[853.82,2.37]],[[853.87,68.9],[853.88,11.19],[853.9,4.01],[853.91,2.47],[853.92,9.93]]]
["binance-futures","BNBUSDT",1756894020972,[[853.63,14.15],[853.62,2.86],[853.61,1.35],[853.6,8.71],[853.59,3.16]],[[853.64,92.45],[853.65,2.79],[853.66,0.71],[853.67,1.97],[853.68,18.03]]]
["binance-futures","BNBUSDT",1756894056778,[[853.89,16.5],[853.88,11.67],[853.87,2.09],[853.86,2.69],[853.85,0.72]],[[853.9,17.97],[853.91,0.71],[853.92,8.77],[853.93,2.17],[853.94,1.49]]]
["binance-futures","BNBUSDT",1756894094581,[[853.98,62.75],[853.97,27.24],[853.96,20.67],[853.95,17.43],[853.94,12.97]],[[853.99,0.96],[854.0,1.33],[854.01,0.01],[854.03,3.4],[854.04,2.36]]]
["binance-futures","BNBUSDT",1756894128881,[[854.02,18.17],[854.01,4.71],[854.0,9.31],[853.99,6.53],[853.98,7.43]],[[854.03,14.55],[854.04,8.83],[854.05,0.02],[854.06,2.61],[854.07,3.87]]]
["binance-futures","BNBUSDT",1756894161678,[[853.98,0.81],[853.92,5.95],[853.9,0.08],[853.89,0.13],[853.88,22.72]],[[853.99,76.03],[854.0,15.13],[854.01,12.04],[854.02,16.93],[854.03,15.11]]]
["binance-futures","BNBUSDT",1756894200341,[[853.92,32.35],[853.91,2.37],[853.9,1.24],[853.89,4.87],[853.88,1.05]],[[853.93,16.28],[853.94,0.43],[853.95,7.41],[853.96,11.52],[853.97,2.65]]]
["binance-futures","BNBUSDT",1756894275901,[[853.81,1.6],[853.8,9.44],[853.78,5.37],[853.77,0.26],[853.74,9.86]],[[853.82,26.09],[853.83,4.55],[853.84,17.45],[853.85,8.89],[853.86,13.02]]]
["binance-futures","BNBUSDT",1756894316361,[[853.83,33.99],[853.82,0.89],[853.81,1.77],[853.8,17.99],[853.79,4.11]],[[853.84,5.91],[853.85,1.16],[853.86,10.51],[853.88,0.06],[853.9,3.56]]]
["binance-futures","BNBUSDT",1756894349517,[[853.83,23.49],[853.82,1.25],[853.81,3.5],[853.8,19.5],[853.79,2.42]],[[853.84,16.3],[853.85,1.34],[853.86,14.22],[853.88,1.01],[853.89,0.5]]]
["binance-futures","BNBUSDT",1756894392378,[[853.94,2.18],[853.93,37.79],[853.92,58.04],[853.91,35.21],[853.9,27.47]],[[853.96,0.24],[853.97,0.01],[853.98,0.01],[854.0,8.21],[854.01,30.83]]]
["binance-futures","BNBUSDT",1756894479584,[[854.0,31.58],[853.99,2.7],[853.98,2.36],[853.97,7.45],[853.96,17.79]],[[854.01,32.79],[854.02,11.73],[854.04,9.76],[854.05,1.2],[854.06,5.89]]]
["binance-futures","BNBUSDT",1756894505460,[[854.35,57.61],[854.34,2.64],[854.33,3.49],[854.32,27.29],[854.31,20.31]],[[854.36,1.29],[854.37,0.88],[854.4,8.62],[854.41,3.67],[854.43,0.39]]]
["binance-futures","BNBUSDT",1756894533926,[[854.35,4.41],[854.33,0.33],[854.32,12.23],[854.31,0.82],[854.3,9.41]],[[854.36,26.56],[854.37,0.64],[854.38,0.05],[854.39,1.96],[854.4,8.46]]]
["binance-futures","BNBUSDT",1756894559009,[[854.42,2.36],[854.4,0.16],[854.39,0.99],[854.37,0.04],[854.36,0.78]],[[854.43,35.93],[854.44,8.85],[854.46,2.24],[854.47,2.47],[854.48,10.6]]]
["binance-futures","BNBUSDT",1756894583432,[[854.43,35.97],[854.42,2.27],[854.41,4.71],[854.4,23.45],[854.39,2.57]],[[854.44,2.89],[854.45,0.96],[854.46,0.07],[854.47,0.02],[854.48,0.15]]]
["binance-futures","BNBUSDT",1756894655186,[[854.15,1.6],[854.13,0.01],[854.12,1.26],[854.11,2.95],[854.1,0.41]],[[854.16,23.84],[854.17,6.73],[854.18,10.94],[854.19,12.3],[854.2,19.9]]]
["binance-futures","BNBUSDT",1756894688511,[[854.11,19.93],[854.1,0.4],[854.09,2.56],[854.08,1.28],[854.07,3.89]],[[854.12,61.24],[854.13,12.91],[854.14,12.48],[854.15,13.87],[854.16,9.82]]]
["binance-futures","BNBUSDT",1756894723354,[[854.11,16.4],[854.1,0.98],[854.09,2.56],[854.08,3.62],[854.07,4.58]],[[854.12,16.19],[854.13,1.6],[854.15,0.67],[854.16,19.67],[854.17,21.51]]]
["binance-futures","BNBUSDT",1756894758176,[[853.98,9.67],[853.97,1.46],[853.96,5.53],[853.95,7.84],[853.94,4.19]],[[853.99,49.41],[854.0,21.43],[854.01,14.51],[854.02,3.14],[854.05,21.17]]]
["binance-futures","BNBUSDT",1756894789432,[[854.36,21.51],[854.35,4.85],[854.34,2.34],[854.33,1.79],[854.32,7.2]],[[854.37,27.12],[854.38,0.52],[854.39,4.63],[854.4,9.47],[854.41,3.16]]]
["binance-futures","BNBUSDT",1756894863561,[[854.68,66.26],[854.67,10.52],[854.66,4.79],[854.65,0.78],[854.64,9.72]],[[854.69,0.55],[854.7,2.24],[854.72,9.06],[854.73,1.97],[854.75,1.28]]]
["binance-futures","BNBUSDT",1756894892109,[[854.83,64.33],[854.82,25.5],[854.81,13.83],[854.8,16.11],[854.79,10.79]],[[854.84,19.54],[854.85,0.02],[854.86,0.05],[854.87,1.98],[854.88,8.54]]]
["binance-futures","BNBUSDT",1756894923529,[[854.61,4.78],[854.6,0.03],[854.59,3.88],[854.58,5.19],[854.57,1.71]],[[854.62,68.17],[854.64,9.28],[854.65,16.38],[854.66,12.54],[854.67,3.34]]]
["binance-futures","BNBUSDT",1756894958706,[[854.5,26.51],[854.49,4.01],[854.48,7.92],[854.46,3.63],[854.45,3.6]],[[854.51,31.35],[854.52,13.14],[854.53,13.13],[854.54,14.74],[854.55,13.15]]]
["binance-futures","BNBUSDT",1756895034521,[[854.46,56.33],[854.45,10.33],[854.44,16.71],[854.43,1.66],[854.42,1.76]],[[854.47,78.2],[854.48,0.47],[854.52,1.06],[854.53,16.61],[854.54,21.98]]]
["binance-futures","BNBUSDT",1756895072103,[[854.56,104.15],[854.55,40.86],[854.54,27.91],[854.53,1.37],[854.52,49.86]],[[854.57,67.44],[854.58,0.43],[854.59,1.46],[854.6,2.34],[854.61,0.39]]]
["binance-futures","BNBUSDT",1756895111131,[[854.44,28.56],[854.43,0.03],[854.41,1.29],[854.4,13.11],[854.39,1.03]],[[854.45,159.16],[854.46,2.17],[854.47,27.57],[854.48,51.11],[854.49,1.57]]]
["binance-futures","BNBUSDT",1756895149534,[[854.39,0.4],[854.38,3.11],[854.37,2.01],[854.36,10.92],[854.35,2.48]],[[854.4,86.81],[854.41,0.86],[854.42,1.29],[854.43,5.15],[854.44,46.85]]]
["binance-futures","BNBUSDT",1756895184365,[[854.24,0.57],[854.21,2.26],[854.2,1.79],[854.16,5.17],[854.14,5.41]],[[854.25,159.03],[854.26,4.44],[854.27,13.97],[854.28,36.84],[854.29,28.6]]]
["binance-futures","BNBUSDT",1756895275233,[[854.0,53.96],[853.99,3.12],[853.98,4.76],[853.97,5.06],[853.96,16.21]],[[854.01,68.39],[854.02,0.43],[854.03,1.04],[854.04,0.43],[854.05,2.01]]]
["binance-futures","BNBUSDT",1756895316108,[[854.18,7.72],[854.17,2.78],[854.16,8.96],[854.15,0.01],[854.14,2.36]],[[854.19,115.23],[854.2,9.43],[854.21,45.87],[854.22,33.23],[854.23,0.65]]]
["binance-futures","BNBUSDT",1756895364574,[[854.31,6.53],[854.3,0.53],[854.29,1.62],[854.28,8.81],[854.27,7.13]],[[854.32,51.69],[854.33,0.49],[854.35,1.4],[854.36,9.27],[854.37,4.93]]]
["binance-futures","BNBUSDT",1756895401009,[[854.39,22.94],[854.38,4.05],[854.37,3.0],[854.36,8.38],[854.35,0.1]],[[854.4,33.54],[854.41,0.43],[854.43,3.07],[854.44,9.94],[854.62,22.53]]]
["binance-futures","BNBUSDT",1756895438282,[[854.59,77.72],[854.58,6.47],[854.56,9.28],[854.55,7.01],[854.54,1.14]],[[854.6,14.64],[854.61,0.45],[854.63,0.28],[854.64,8.44],[854.65,0.94]]]
["binance-futures","BNBUSDT",1756895475793,[[854.49,8.83],[854.48,10.79],[854.47,4.13],[854.46,12.74],[854.45,1.04]],[[854.5,29.96],[854.51,1.15],[854.52,27.78],[854.53,20.75],[854.55,0.6]]]
["binance-futures","BNBUSDT",1756895552229,[[854.5,63.66],[854.49,28.88],[854.48,24.2],[854.47,17.55],[854.46,16.04]],[[854.51,6.89],[854.52,0.02],[854.54,0.04],[854.55,1.5],[854.58,11.4]]]
["binance-futures","BNBUSDT",1756895590584,[[854.42,2.08],[854.41,2.65],[854.38,0.58],[854.36,10.94],[854.34,3.41]],[[854.43,56.5],[854.44,27.22],[854.45,15.0],[854.46,17.39],[854.47,1.9]]]
["binance-futures","BNBUSDT",1756895623173,[[854.33,5.05],[854.32,0.11],[854.31,0.01],[854.3,3.29],[854.29,9.36]],[[854.34,26.24],[854.35,26.01],[854.36,24.32],[854.37,13.47],[854.38,22.09]]]
["binance-futures","BNBUSDT",1756895663214,[[854.33,8.94],[854.32,8.59],[854.31,0.01],[854.3,2.19],[854.29,0.6]],[[854.34,27.9],[854.35,1.02],[854.36,8.39],[854.37,1.13],[854.38,7.22]]]
["binance-futures","BNBUSDT",1756895756181,[[854.18,8.93],[854.17,0.12],[854.16,1.29],[854.15,0.01],[854.14,0.8]],[[854.19,38.99],[854.2,9.09],[854.21,6.58],[854.22,6.29],[854.23,5.8]]]
["binance-futures","BNBUSDT",1756895789174,[[854.12,49.85],[854.11,2.44],[854.1,2.31],[854.09,0.4],[854.08,16.62]],[[854.13,6.76],[854.15,0.07],[854.16,0.01],[854.17,2.64],[854.2,11.83]]]
["binance-futures","BNBUSDT",1756895826446,[[854.03,23.11],[854.02,0.02],[854.01,1.35],[854.0,9.02],[853.99,1.63]],[[854.04,100.41],[854.05,30.63],[854.06,20.38],[854.07,22.3],[854.08,40.08]]]
["binance-futures","BNBUSDT",1756895853186,[[854.17,66.66],[854.16,8.66],[854.15,6.92],[854.14,14.65],[854.13,4.7]],[[854.18,3.41],[854.19,0.14],[854.2,1.94],[854.21,3.26],[854.22,2.83]]]
["binance-futures","BNBUSDT",1756895884744,[[854.34,24.5],[854.32,19.08],[854.31,0.36],[854.3,25.63],[854.28,33.22]],[[854.35,34.15],[854.36,8.79],[854.37,5.5],[854.38,1.39],[854.39,7.89]]]
["binance-futures","BNBUSDT",1756895956293,[[854.43,65.69],[854.41,1.95],[854.4,11.33],[854.39,6.86],[854.38,16.37]],[[854.44,45.05],[854.45,1.09],[854.46,0.33],[854.47,3.92],[854.48,11.1]]]
["binance-futures","BNBUSDT",1756895997672,[[854.41,32.46],[854.4,17.89],[854.39,21.4],[854.38,21.87],[854.37,17.4]],[[854.42,16.02],[854.43,0.79],[854.44,34.43],[854.45,9.32],[854.47,5.38]]]
["binance-futures","BNBUSDT",1756896035586,[[854.57,14.25],[854.55,7.81],[854.54,0.16],[854.53,0.05],[854.46,2.34]],[[854.58,41.1],[854.59,7.29],[854.6,10.26],[854.61,4.4],[854.62,4.3]]]
["binance-futures","BNBUSDT",1756896069783,[[854.25,39.32],[854.24,9.23],[854.23,2.57],[854.22,5.47],[854.21,0.11]],[[854.26,5.66],[854.28,0.01],[854.29,0.03],[854.3,0.72],[854.32,15.84]]]
["binance-futures","BNBUSDT",1756896099478,[[854.16,36.62],[854.15,3.27],[854.14,1.95],[854.13,0.41],[854.12,8.45]],[[854.17,23.56],[854.18,0.43],[854.19,33.15],[854.2,8.81],[854.21,6.52]]]
["binance-futures","BNBUSDT",1756896180901,[[854.16,41.6],[854.15,5.57],[854.14,2.18],[854.13,4.43],[854.12,8.92]],[[854.17,4.79],[854.18,0.43],[854.2,1.4],[854.21,3.76],[854.22,3.26]]]
["binance-futures","BNBUSDT",1756896214772,[[854.32,39.69],[854.31,6.27],[854.3,20.04],[854.29,1.8],[854.28,8.38]],[[854.33,31.41],[854.34,1.63],[854.35,7.06],[854.36,10.27],[854.37,3.25]]]
["binance-futures","BNBUSDT",1756896258662,[[854.2,31.69],[854.18,2.08],[854.17,11.43],[854.16,8.99],[854.15,5.78]],[[854.21,16.43],[854.22,0.75],[854.23,4.25],[854.24,9.74],[854.25,0.97]]]
["binance-futures","BNBUSDT",1756896304619,[[854.29,16.6],[854.28,14.87],[854.27,21.87],[854.26,13.16],[854.25,0.19]],[[854.3,21.32],[854.31,0.43],[854.32,8.63],[854.33,0.14],[854.34,2.23]]]
["binance-futures","BNBUSDT",1756896380173,[[854.24,36.02],[854.23,20.75],[854.22,17.5],[854.21,0.1],[854.19,14.91]],[[854.25,2.54],[854.28,0.01],[854.29,2.09],[854.3,1.91],[854.31,2.38]]]
["binance-futures","BNBUSDT",1756896415972,[[854.15,25.25],[854.14,1.83],[854.13,0.02],[854.12,10.96],[854.11,2.37]],[[854.16,34.26],[854.17,22.42],[854.18,9.73],[854.19,0.1],[854.2,17.27]]]
["binance-futures","BNBUSDT",1756896445620,[[854.31,28.88],[854.29,3.6],[854.28,11.56],[854.27,3.51],[854.25,1.15]],[[854.32,31.2],[854.33,0.04],[854.34,1.56],[854.35,1.23],[854.36,9.09]]]
["binance-futures","BNBUSDT",1756896480419,[[854.04,72.01],[854.03,16.72],[854.02,0.72],[854.01,24.33],[854.0,36.64]],[[854.05,0.36],[854.08,8.82],[854.13,2.44],[854.15,1.54],[854.16,14.51]]]
["binance-futures","BNBUSDT",1756896517216,[[853.96,14.66],[853.95,2.18],[853.94,2.11],[853.91,0.33],[853.9,18.69]],[[853.97,77.72],[853.99,0.76],[854.0,18.41],[854.01,15.5],[854.02,27.06]]]
["binance-futures","BNBUSDT",1756896600445,[[853.96,26.17],[853.95,2.69],[853.94,0.01],[853.93,0.15],[853.92,7.21]],[[853.97,42.29],[853.98,22.65],[853.99,16.3],[854.0,10.15],[854.01,1.29]]]
["binance-futures","BNBUSDT",1756896639573,[[854.1,37.97],[854.09,6.22],[854.08,10.72],[854.06,0.81],[854.05,0.52]],[[854.11,25.25],[854.12,11.26],[854.13,2.25],[854.14,4.02],[854.15,0.09]]]
["binance-futures","BNBUSDT",1756896682726,[[853.9,10.06],[853.87,0.61],[853.86,2.11],[853.85,2.95],[853.84,10.86]],[[853.91,71.4],[853.92,30.31],[853.93,0.63],[853.94,15.04],[853.95,2.89]]]
["binance-futures","BNBUSDT",1756896714134,[[853.57,11.99],[853.56,11.12],[853.55,5.64],[853.54,0.03],[853.53,0.01]],[[853.58,57.42],[853.59,22.04],[853.6,19.93],[853.62,0.04],[853.63,23.04]]]
["binance-futures","BNBUSDT",1756896751860,[[853.71,40.38],[853.7,13.23],[853.68,15.53],[853.67,13.49],[853.63,13.36]],[[853.72,28.54],[853.73,0.28],[853.74,2.14],[853.75,1.68],[853.76,11.28]]]
["binance-futures","BNBUSDT",1756896840533,[[853.91,24.84],[853.9,0.33],[853.89,1.26],[853.88,11.99],[853.87,5.83]],[[853.92,21.41],[853.93,2.6],[853.94,3.61],[853.95,4.4],[853.96,11.97]]]
["binance-futures","BNBUSDT",1756896881120,[[853.69,9.85],[853.68,8.4],[853.67,3.41],[853.66,6.47],[853.65,16.98]],[[853.7,23.75],[853.71,4.56],[853.72,8.39],[853.73,0.07],[855.56,15.38]]]
["binance-futures","BNBUSDT",1756896930698,[[853.77,53.24],[853.76,8.38],[853.75,5.72],[853.74,12.77],[853.72,35.02]],[[853.78,5.34],[853.8,0.03],[853.83,2.06],[853.84,8.98],[853.85,0.02]]]
["binance-futures","BNBUSDT",1756896968572,[[853.87,17.68],[853.86,0.51],[853.85,3.68],[853.84,2.89],[853.83,3.86]],[[853.88,50.45],[853.89,19.55],[853.91,17.84],[853.92,14.05],[853.93,10.33]]]
["binance-futures","BNBUSDT",1756897009630,[[853.95,32.17],[853.94,4.59],[853.93,6.42],[853.92,29.55],[853.91,16.98]],[[853.96,4.76],[853.97,0.01],[853.98,1.59],[853.99,1.37],[854.0,9.12]]]
["binance-futures","BNBUSDT",1756897110172,[[854.03,19.5],[854.02,15.26],[854.01,6.61],[854.0,9.37],[853.99,9.11]],[[854.04,20.89],[854.05,0.02],[854.06,0.37],[854.07,1.65],[854.08,9.84]]]
["binance-futures","BNBUSDT",1756897148267,[[854.03,21.48],[854.02,3.7],[854.01,0.1],[854.0,11.03],[853.99,8.28]],[[854.04,21.27],[854.05,0.01],[854.06,0.01],[854.07,2.34],[854.08,15.62]]]
["binance-futures","BNBUSDT",1756897194072,[[853.92,33.45],[853.91,2.36],[853.9,2.82],[853.89,8.09],[853.88,8.41]],[[853.93,23.97],[853.94,0.55],[853.96,7.97],[853.98,3.65],[854.07,1.5]]]
["binance-futures","BNBUSDT",1756897227548,[[853.82,1.63],[853.81,1.22],[853.8,0.18],[853.79,2.41],[853.75,3.02]],[[853.83,58.51],[853.84,33.6],[853.85,0.81],[853.86,4.54],[853.87,15.63]]]
["binance-futures","BNBUSDT",1756897263348,[[853.69,18.89],[853.68,9.76],[853.67,0.37],[853.66,0.09],[853.65,2.03]],[[853.7,24.22],[853.71,0.66],[853.72,8.49],[853.73,5.5],[853.74,1.72]]]
["binance-futures","BNBUSDT",1756897345905,[[854.37,49.38],[854.36,6.99],[854.35,5.22],[854.34,16.2],[854.32,20.87]],[[854.38,6.69],[854.4,9.51],[854.41,5.07],[854.42,0.82],[854.43,0.04]]]
["binance-futures","BNBUSDT",1756897379775,[[854.33,5.96],[854.32,8.21],[854.31,3.51],[854.3,17.29],[854.29,0.24]],[[854.34,33.99],[854.35,3.04],[854.36,7.0],[854.37,0.08],[854.38,4.87]]]
["binance-futures","BNBUSDT",1756897413003,[[854.13,4.78],[854.12,0.02],[854.11,0.26],[854.1,0.09],[854.07,7.22]],[[854.14,50.73],[854.15,24.23],[854.16,7.53],[854.17,0.4],[854.18,8.26]]]
["binance-futures","BNBUSDT",1756897447259,[[854.49,49.07],[854.48,13.34],[854.47,10.35],[854.46,12.29],[854.45,5.64]],[[854.5,36.06],[854.51,2.83],[854.52,7.03],[854.53,0.21],[854.54,1.02]]]
["binance-futures","BNBUSDT",1756897475829,[[854.78,26.76],[854.77,5.76],[854.76,7.13],[854.75,0.03],[854.74,0.69]],[[854.79,34.75],[854.8,26.34],[854.81,12.86],[854.82,14.71],[854.83,1.0]]]
["binance-futures","BNBUSDT",1756897543883,[[854.94,365.43],[854.93,0.86],[854.92,15.28],[854.91,1.11],[854.89,0.48]],[[854.95,48.86],[854.96,33.38],[854.97,18.86],[854.98,1.61],[854.99,15.42]]]
["binance-futures","BNBUSDT",1756897573772,[[855.18,55.56],[855.17,25.19],[855.16,13.16],[855.15,25.55],[855.14,12.04]],[[855.19,3.52],[855.2,0.09],[855.22,0.02],[855.23,1.59],[855.24,9.04]]]
["binance-futures","BNBUSDT",1756897606560,[[855.16,33.09],[855.15,1.93],[855.13,1.3],[855.12,8.67],[855.1,0.01]],[[855.17,38.49],[855.18,0.01],[855.2,17.86],[855.21,24.52],[855.22,2.01]]]
["binance-futures","BNBUSDT",1756897642267,[[855.11,38.76],[855.1,1.1],[855.08,6.98],[855.07,0.72],[855.05,9.46]],[[855.12,50.72],[855.13,35.98],[855.14,1.6],[855.15,2.15],[855.16,8.46]]]
["binance-futures","BNBUSDT",1756897717895,[[855.19,12.61],[855.18,0.54],[855.17,0.02],[855.14,3.86],[855.11,11.2]],[[855.2,53.71],[855.22,1.44],[855.23,5.18],[855.24,7.14],[855.25,19.06]]]
["binance-futures","BNBUSDT",1756897749794,[[855.06,51.08],[855.04,16.1],[855.03,4.81],[855.02,23.72],[855.01,22.4]],[[855.07,30.25],[855.08,2.28],[855.09,3.5],[855.1,0.01],[855.11,1.75]]]
["binance-futures","BNBUSDT",1756897779671,[[854.95,30.74],[854.94,365.53],[854.93,0.03],[854.92,0.02],[854.91,1.74]],[[854.96,50.74],[854.97,3.72],[854.98,26.83],[855.0,7.0],[855.01,1.74]]]
["binance-futures","BNBUSDT",1756897815218,[[855.19,4.31],[855.17,0.01],[855.16,6.98],[855.15,0.09],[855.14,1.89]],[[855.2,45.26],[855.21,2.67],[855.22,2.8],[855.23,3.79],[855.24,20.83]]]
["binance-futures","BNBUSDT",1756897850326,[[855.21,3.28],[855.2,1.38],[855.19,1.51],[855.17,0.43],[855.16,6.99]],[[855.22,46.82],[855.23,17.27],[855.24,31.56],[855.25,1.27],[855.26,8.75]]]
["binance-futures","BNBUSDT",1756897926053,[[855.0,52.89],[854.99,0.03],[854.98,0.02],[854.97,0.47],[854.96,7.31]],[[855.01,17.3],[855.02,0.54],[855.03,1.5],[855.04,0.01],[855.06,3.7]]]
["binance-futures","BNBUSDT",1756897963498,[[855.19,38.04],[855.18,0.11],[855.16,6.98],[855.14,0.91]],[[855.2,56.22],[855.21,3.29],[855.22,1.8],[855.23,3.46],[855.24,7.1]]]
["binance-futures","BNBUSDT",1756897991408,[[855.06,31.56],[855.05,7.08],[855.04,7.0],[855.03,6.37],[855.02,1.17]],[[855.07,7.69],[855.08,25.15],[855.09,16.43],[855.1,5.81],[855.11,5.21]]]
["binance-futures","BNBUSDT",1756898025349,[[855.01,37.24],[855.0,10.42],[854.99,4.66],[854.98,7.02],[854.97,11.0]],[[855.02,2.02],[855.03,0.59],[855.04,5.38],[855.07,2.53],[855.12,12.15]]]
["binance-futures","BNBUSDT",1756898059883,[[854.99,62.23],[854.98,26.37],[854.97,10.62],[854.96,84.84],[854.95,32.66]],[[855.0,0.36],[855.01,0.81],[855.02,0.12],[855.03,1.9],[855.04,0.07]]]
["binance-futures","BNBUSDT",1756898133820,[[855.23,47.55],[855.22,0.03],[855.21,2.09],[855.2,123.09],[855.19,0.25]],[[855.24,32.68],[855.25,7.52],[855.26,0.08],[855.27,2.86],[855.28,8.69]]]
["binance-futures","BNBUSDT",1756898171192,[[855.1,13.43],[855.09,0.2],[855.08,6.98],[855.07,3.52],[855.06,3.99]],[[855.11,48.05],[855.12,9.91],[855.15,28.7],[855.16,0.41],[855.17,1.54]]]
["binance-futures","BNBUSDT",1756898206611,[[854.97,42.9],[854.96,14.34],[854.95,2.12],[854.94,4.68],[854.93,1.02]],[[854.98,23.0],[854.99,0.43],[855.0,8.26],[855.01,21.96],[855.02,21.73]]]
["binance-futures","BNBUSDT",1756898234208,[[855.14,59.57],[855.13,2.67],[855.12,6.99],[855.08,11.69]],[[855.15,26.97],[855.16,1.88],[855.17,1.03],[855.18,0.01],[855.19,0.01]]]
["binance-futures","BNBUSDT",1756898265760,[[855.17,0.58],[855.16,6.99],[855.15,9.58],[855.1,0.01],[855.08,13.65]],[[855.18,33.34],[855.19,21.7],[855.2,31.21],[855.21,22.49],[855.22,10.12]]]
["binance-futures","BNBUSDT",1756898338869,[[855.12,32.7],[855.11,0.88],[855.1,1.68],[855.09,2.57],[855.08,10.94]],[[855.13,33.12],[855.14,14.0],[855.15,17.68],[855.16,19.15],[855.17,3.83]]]
["binance-futures","BNBUSDT",1756898379509,[[855.21,67.61],[855.2,7.52],[855.18,5.84],[855.17,4.23],[855.16,38.31]],[[855.22,30.9],[855.23,0.54],[855.24,0.66],[855.25,0.03],[855.26,0.21]]]
["binance-futures","BNBUSDT",1756898417336,[[855.12,37.43],[855.11,0.43],[855.1,0.17],[855.09,1.4],[855.08,7.44]],[[855.13,41.02],[855.14,11.64],[855.15,19.47],[855.16,0.11],[855.17,4.7]]]
["binance-futures","BNBUSDT",1756898446984,[[855.14,1.6]],[[855.18,4.47],[855.19,17.18],[855.2,50.26],[855.21,70.74],[855.22,6.88]]]
["binance-futures","BNBUSDT",1756898482810,[[854.84,34.09],[854.83,0.1],[854.82,0.51],[854.81,1.52],[854.8,13.61]],[[854.85,47.22],[854.86,21.16],[854.87,0.97],[854.88,18.55],[854.89,21.8]]]
["binance-futures","BNBUSDT",1756898558792,[[855.0,37.19],[854.98,1.87],[854.97,1.99],[854.96,8.14],[854.95,3.99]],[[855.01,31.54],[855.02,1.19],[855.04,0.01],[855.05,5.07],[855.06,4.53]]]
["binance-futures","BNBUSDT",1756898590589,[[854.94,34.69],[854.93,4.46],[854.92,7.32],[854.91,1.47],[854.9,1.2]],[[854.95,31.4],[854.96,0.9],[854.97,1.98],[854.98,0.23],[855.04,12.09]]]
["binance-futures","BNBUSDT",1756898631872,[[854.95,10.13],[854.94,4.9],[854.93,0.84],[854.91,0.01],[854.87,1.3]],[[854.96,63.92],[854.97,21.59],[854.98,3.09],[854.99,5.39],[855.0,14.05]]]
["binance-futures","BNBUSDT",1756898656999,[[854.81,36.92],[854.8,7.31],[854.79,4.92],[854.78,12.43],[854.77,1.78]],[[854.82,44.99],[854.83,27.88],[854.84,6.99],[854.85,18.49],[854.86,3.54]]]
["binance-futures","BNBUSDT",1756898691588,[[854.99,30.39],[854.98,0.01],[854.97,0.55],[854.96,6.98],[854.94,4.44]],[[855.0,49.24],[855.01,4.26],[855.02,0.7],[855.03,8.63],[855.04,12.15]]]
["binance-futures","BNBUSDT",1756898772677,[[854.81,2.58],[854.8,19.03],[854.72,14.08],[854.7,2.99],[854.67,8.59]],[[854.82,68.05],[854.83,38.05],[854.84,24.17],[854.85,28.31],[854.86,38.59]]]
["binance-futures","BNBUSDT",1756898798580,[[854.46,1.84],[854.45,3.05],[854.44,6.54],[854.43,0.07],[854.42,0.08]],[[854.47,64.73],[854.48,49.36],[854.49,23.68],[854.5,30.86],[854.51,41.76]]]
["binance-futures","BNBUSDT",1756898840454,[[854.59,105.19],[854.58,8.45],[854.57,27.5],[854.56,29.18],[854.55,15.14]],[[854.6,33.36],[854.61,0.47],[854.63,1.42],[854.64,11.94],[854.65,0.02]]]
["binance-futures","BNBUSDT",1756898870078,[[854.69,21.52],[854.68,17.52],[854.67,17.85],[854.64,18.09],[854.62,16.28]],[[854.7,47.04],[854.71,2.26],[854.72,7.0],[854.73,0.04],[854.74,2.01]]]
["binance-futures","BNBUSDT",1756898959309,[[854.8,9.84],[854.76,7.05],[854.75,0.36],[854.74,1.56],[854.73,1.6]],[[854.81,76.71],[854.82,1.17],[854.83,15.54],[854.84,35.09],[854.85,32.98]]]
["binance-futures","BNBUSDT",1756899002398,[[855.07,33.3],[855.05,5.58],[855.04,34.16],[855.03,0.23],[855.02,6.06]],[[855.08,51.76],[855.09,0.61],[855.1,1.52],[855.11,2.35],[855.12,7.03]]]
["binance-futures","BNBUSDT",1756899032266,[[854.88,7.02],[854.87,0.25],[854.86,1.76],[854.85,2.65],[854.84,8.57]],[[854.89,85.09],[854.9,1.06],[854.91,19.85],[854.92,33.68],[854.93,18.2]]]
["binance-futures","BNBUSDT",1756899063976,[[854.57,37.7],[854.56,8.53],[854.55,2.16],[854.54,4.43],[854.53,0.15]],[[854.58,44.2],[854.59,1.01],[854.6,11.79],[854.61,21.65],[854.62,1.51]]]
["binance-futures","BNBUSDT",1756899093678,[[854.49,28.39],[854.48,8.87],[854.47,3.52],[854.46,2.37],[854.45,0.09]],[[854.5,29.95],[854.51,15.63],[854.52,26.96],[854.54,19.57],[854.55,24.55]]]
["binance-futures","BNBUSDT",1756899152936,[[854.45,3.05],[854.43,3.51],[854.38,2.44],[854.36,10.51],[854.35,4.33]],[[854.46,63.06],[854.47,15.08],[854.48,26.51],[854.49,20.25],[854.5,25.15]]]
["binance-futures","BNBUSDT",1756899184910,[[854.29,31.19],[854.28,0.67],[854.27,0.25],[854.25,0.03],[854.24,7.11]],[[854.3,64.63],[854.31,0.53],[854.32,20.51],[854.33,13.34],[854.34,34.23]]]
["binance-futures","BNBUSDT",1756899211814,[[854.86,61.27],[854.84,6.98],[854.82,4.32],[854.81,2.63],[854.76,16.34]],[[854.87,27.96],[854.88,7.06],[854.89,0.04],[854.9,0.02],[854.91,0.33]]]
["binance-futures","BNBUSDT",1756899251652,[[854.81,56.62],[854.8,13.28],[854.79,17.15],[854.78,0.03],[854.77,0.57]],[[854.82,10.19],[854.83,2.88],[854.84,7.26],[854.86,2.33],[854.87,2.79]]]
["binance-futures","BNBUSDT",1756899289032,[[854.91,51.24],[854.9,7.92],[854.89,22.12],[854.88,39.59],[854.87,26.43]],[[854.92,8.55],[854.93,0.47],[854.94,0.01],[854.95,0.01],[854.96,15.26]]]
["binance-futures","BNBUSDT",1756899360638,[[854.96,55.33],[854.95,2.74],[854.94,6.42],[854.93,2.37],[854.92,7.96]],[[854.97,47.29],[854.98,0.43],[854.99,7.85],[855.0,9.08],[855.01,19.62]]]
["binance-futures","BNBUSDT",1756899391184,[[854.87,17.52],[854.86,25.03],[854.84,6.98],[854.83,1.26],[854.82,8.8]],[[854.88,29.34],[854.89,3.33],[854.9,2.0],[854.91,4.22],[854.92,8.7]]]
["binance-futures","BNBUSDT",1756899424349,[[854.85,53.1],[854.84,6.98],[854.83,3.12],[854.82,7.2],[854.81,2.83]],[[854.86,39.42],[854.87,4.94],[854.88,0.59],[854.89,0.72],[854.9,0.1]]]
["binance-futures","BNBUSDT",1756899452525,[[854.98,8.13],[854.97,0.03],[854.96,0.12],[854.94,2.55],[854.93,4.29]],[[854.99,36.08],[855.0,8.45],[855.01,2.04],[855.02,2.29],[855.03,2.44]]]
["binance-futures","BNBUSDT",1756899487926,[[854.88,47.58],[854.87,0.4],[854.86,2.06],[854.85,3.66],[854.84,12.64]],[[854.89,34.78],[854.9,0.43],[854.91,2.86],[854.92,7.06],[854.93,2.33]]]
["binance-futures","BNBUSDT",1756899550234,[[854.94,3.13],[854.93,0.01],[854.92,6.98],[854.9,1.36],[854.89,2.17]],[[854.95,40.47],[854.96,7.44],[854.97,1.92],[854.98,1.0],[854.99,7.11]]]
["binance-futures","BNBUSDT",1756899584833,[[854.67,53.65],[854.66,0.42],[854.65,2.98],[854.64,15.11],[854.63,13.43]],[[854.68,6.09],[854.69,1.05],[854.71,0.03],[854.72,3.52],[854.74,1.62]]]
["binance-futures","BNBUSDT",1756899619932,[[854.74,27.97],[854.73,3.38],[854.72,6.98],[854.71,0.23],[854.62,4.34]],[[854.75,62.18],[854.76,7.42],[854.77,5.83],[854.79,6.46],[854.88,14.57]]]
["binance-futures","BNBUSDT",1756899646619,[[854.58,35.18],[854.57,2.13],[854.56,7.07],[854.54,3.57],[854.53,1.05]],[[854.59,31.26],[854.6,7.76],[854.62,10.66],[854.63,19.25],[854.64,47.62]]]
["binance-futures","BNBUSDT",1756899676465,[[854.92,84.98],[854.91,3.22],[854.89,3.12],[854.88,26.78],[854.87,15.77]],[[854.93,30.89],[854.94,1.23],[854.95,5.55],[854.96,7.97],[854.97,2.54]]]
["binance-futures","BNBUSDT",1756899746551,[[855.2,83.63],[855.19,24.99],[855.18,15.61],[855.17,17.46],[855.16,23.02]],[[855.21,37.49],[855.22,2.38],[855.23,8.78],[855.25,0.31],[855.26,1.25]]]
["binance-futures","BNBUSDT",1756899780141,[[855.02,8.26],[855.01,2.67],[854.97,0.96],[854.96,6.99],[854.95,0.04]],[[855.03,32.5],[855.04,17.42],[855.05,19.15],[855.07,19.38],[855.08,27.85]]]
["binance-futures","BNBUSDT",1756899808972,[[854.94,41.72],[854.93,4.46],[854.92,7.4],[854.91,5.47],[854.9,3.72]],[[854.95,2.74],[854.96,1.28],[854.97,0.33],[855.0,0.02],[855.01,4.88]]]
["binance-futures","BNBUSDT",1756899838002,[[855.07,53.71],[855.06,0.06],[855.05,1.59],[855.04,15.39],[855.03,17.67]],[[855.08,40.3],[855.09,3.24],[855.1,0.01],[855.11,2.39],[855.12,9.32]]]
["binance-futures","BNBUSDT",1756899906376,[[855.23,104.39],[855.22,25.23],[855.21,7.24],[855.2,9.1],[855.19,1.53]],[[855.24,35.35],[855.25,1.22],[855.26,4.44],[855.27,8.62],[855.28,11.26]]]
["binance-futures","BNBUSDT",1756899938581,[[854.93,31.24],[854.92,4.17],[854.91,0.31],[854.9,1.09],[854.89,0.35]],[[854.94,36.64],[854.95,5.75],[854.96,7.59],[854.97,0.37],[854.98,5.21]]]
["binance-futures","BNBUSDT",1756899969043,[[854.95,31.54],[854.94,0.79],[854.93,0.98],[854.92,7.03],[854.91,2.13]],[[854.96,52.99],[854.97,3.73],[854.98,5.0],[854.99,3.26],[855.0,14.98]]]
["binance-futures","BNBUSDT",1756900002383,[[854.82,28.15],[854.81,0.3],[854.75,0.05],[854.74,0.47],[854.73,2.22]],[[854.83,62.03],[854.84,20.81],[854.85,18.94],[854.86,19.22],[854.87,22.75]]]
["binance-futures","BNBUSDT",1756900029717,[[854.94,6.78],[854.89,1.32],[854.88,4.04],[854.87,0.36],[854.84,9.36]],[[854.95,49.43],[854.96,7.42],[854.97,6.08],[854.98,5.96],[854.99,22.51]]]
["binance-futures","BNBUSDT",1756900099451,[[854.83,34.07],[854.82,14.25],[854.81,0.18],[854.79,3.11],[854.78,0.55]],[[854.84,68.61],[854.85,17.74],[854.86,2.06],[854.87,3.51],[854.88,11.55]]]
["binance-futures","BNBUSDT",1756900141217,[[854.74,44.14],[854.73,2.79],[854.72,7.1],[854.71,1.0],[854.7,0.67]],[[854.75,5.37],[854.76,0.44],[854.79,0.58],[854.8,11.13],[854.81,4.68]]]
["binance-futures","BNBUSDT",1756900168023,[[854.74,24.84],[854.73,4.12],[854.72,7.07],[854.71,0.15],[854.7,0.26]],[[854.75,32.12],[854.76,7.7],[854.77,0.25],[854.78,0.21],[854.79,3.29]]]
["binance-futures","BNBUSDT",1756900199123,[[854.83,57.55],[854.82,0.05],[854.81,4.6],[854.8,37.86],[854.79,0.1]],[[854.84,34.11],[854.85,1.0],[854.86,4.95],[854.87,2.39],[854.88,13.29]]]
["binance-futures","BNBUSDT",1756900227062,[[854.92,7.18],[854.91,0.24],[854.84,35.17],[854.82,0.06],[854.79,0.03]],[[854.93,55.63],[854.94,1.01],[854.95,13.0],[854.96,11.88],[854.97,17.67]]]
["binance-futures","BNBUSDT",1756900308494,[[854.97,57.35],[854.96,7.0],[854.93,4.25],[854.92,33.73],[854.91,26.95]],[[854.98,34.01],[854.99,9.84],[855.0,9.49],[855.01,0.81],[855.02,3.59]]]
["binance-futures","BNBUSDT",1756900341529,[[854.83,0.06],[854.79,5.81],[854.78,0.02],[854.77,0.45]],[[854.84,92.16],[854.85,34.16],[854.86,34.58],[854.87,0.63],[854.88,29.84]]]
["binance-futures","BNBUSDT",1756900375872,[[854.83,93.01],[854.81,5.27],[854.8,31.27],[854.79,6.97],[854.7,7.82]],[[854.84,8.05],[854.85,0.43],[854.86,1.5],[854.87,2.33],[854.88,10.12]]]
["binance-futures","BNBUSDT",1756900412261,[[854.79,1.48],[854.78,0.05],[854.77,0.4],[854.76,1.3],[854.75,3.66]],[[854.8,68.48],[854.81,16.24],[854.82,1.38],[854.83,10.16],[854.84,43.9]]]
["binance-futures","BNBUSDT",1756900447523,[[854.79,34.6],[854.78,0.16],[854.77,0.31],[854.76,9.22],[854.75,3.89]],[[854.8,37.83],[854.81,0.46],[854.83,3.91],[854.84,19.05],[854.85,23.56]]]
["binance-futures","BNBUSDT",1756900524922,[[854.64,40.74],[854.63,0.18],[854.62,0.01],[854.61,1.45],[854.6,10.45]],[[854.65,23.53],[854.66,0.43],[854.68,19.35],[854.69,4.15],[854.71,50.41]]]
["binance-futures","BNBUSDT",1756900564590,[[854.44,0.54],[854.43,0.83],[854.42,1.43],[854.41,2.26],[854.4,7.29]],[[854.45,87.01],[854.46,46.81],[854.47,0.2],[854.48,7.19],[854.49,26.99]]]
["binance-futures","BNBUSDT",1756900597510,[[854.41,38.21],[854.4,0.07],[854.39,0.02],[854.38,0.01],[854.37,1.27]],[[854.42,73.86],[854.43,71.45],[854.44,146.45],[854.45,1.34],[854.46,34.09]]]
["binance-futures","BNBUSDT",1756900640944,[[854.43,76.24],[854.41,5.2],[854.4,49.57],[854.39,25.81],[854.35,2.53]],[[854.44,138.87],[854.45,0.97],[854.46,8.0],[854.47,20.89],[854.48,12.17]]]
["binance-futures","BNBUSDT",1756900686114,[[854.64,4.66],[854.63,0.08],[854.62,0.01],[854.61,1.78],[854.6,15.43]],[[854.65,67.28],[854.66,52.23],[854.67,0.2],[854.68,13.16],[854.69,43.54]]]
["binance-futures","BNBUSDT",1756900757182,[[854.33,31.31],[854.32,6.98],[854.31,1.96],[854.3,3.85],[854.28,8.07]],[[854.34,63.78],[854.35,0.43],[854.36,7.85],[854.37,11.59],[854.38,19.05]]]
["binance-futures","BNBUSDT",1756900794919,[[854.33,69.17],[854.32,9.56],[854.31,8.09],[854.3,4.65],[854.29,23.59]],[[854.34,6.99],[854.35,0.44],[854.36,6.99],[854.37,4.09],[854.38,3.99]]]
["binance-futures","BNBUSDT",1756900823109,[[854.73,21.01],[854.72,24.52],[854.71,23.19],[854.7,26.24],[854.69,24.39]],[[854.74,8.73],[854.75,0.82],[854.76,4.04],[854.77,14.04],[854.78,0.01]]]
["binance-futures","BNBUSDT",1756900850372,[[854.66,6.76],[854.63,0.38],[854.62,0.17],[854.6,2.17]],[[854.67,76.51],[854.68,33.37],[854.69,22.17],[854.7,2.93],[854.71,17.32]]]
["binance-futures","BNBUSDT",1756900880655,[[854.78,54.82],[854.77,5.04],[854.76,7.21],[854.75,3.04],[854.74,12.52]],[[854.79,32.23],[854.8,7.46],[854.81,1.79],[854.82,3.35],[854.83,2.39]]]
["binance-futures","BNBUSDT",1756900939294,[[854.57,44.76],[854.56,7.97],[854.55,1.24],[854.54,6.19],[854.53,19.68]],[[854.58,2.46],[854.59,1.26],[854.6,7.0],[854.61,12.96],[854.62,24.41]]]
["binance-futures","BNBUSDT",1756900978509,[[854.61,41.87],[854.6,27.26],[854.59,21.98],[854.58,23.98],[854.57,8.55]],[[854.62,33.78],[854.63,7.79],[854.64,8.4],[854.65,0.53],[854.66,2.35]]]
["binance-futures","BNBUSDT",1756901014411,[[854.71,64.97],[854.7,2.64],[854.69,2.98],[854.68,12.96],[854.67,0.92]],[[854.72,33.76],[854.73,1.86],[854.75,0.01],[854.76,9.35],[854.81,18.73]]]
["binance-futures","BNBUSDT",1756901042529,[[854.71,45.68],[854.7,9.81],[854.69,3.74],[854.68,14.01],[854.67,7.18]],[[854.72,42.62],[854.73,2.95],[854.74,2.23],[854.75,1.44],[854.76,11.97]]]
["binance-futures","BNBUSDT",1756901119446,[[854.36,47.88],[854.35,0.01],[854.32,9.56],[854.31,5.89],[854.3,7.83]],[[854.37,67.44],[854.38,29.48],[854.39,31.38],[854.4,32.13],[854.41,26.57]]]
["binance-futures","BNBUSDT",1756901151846,[[854.2,27.77],[854.19,21.13],[854.18,22.18],[854.17,26.38],[854.16,75.43]],[[854.21,39.0],[854.22,7.47],[854.23,3.42],[854.24,9.9],[854.25,3.2]]]
["binance-futures","BNBUSDT",1756901185926,[[854.16,42.76],[854.15,0.54],[854.14,5.24],[854.13,23.67],[854.12,13.93]],[[854.17,36.29],[854.18,1.37],[854.19,8.63],[854.2,30.08],[854.21,12.31]]]
["binance-futures","BNBUSDT",1756901222499,[[853.9,56.12],[853.89,4.29],[853.88,8.43],[853.87,1.68],[853.86,1.16]],[[853.91,36.65],[853.92,8.85],[853.95,3.45],[853.96,13.01],[853.97,15.31]]]
["binance-futures","BNBUSDT",1756901255212,[[854.2,54.09],[854.19,0.06],[854.17,7.83],[854.16,8.39],[854.15,5.53]],[[854.21,33.41],[854.22,23.22],[854.23,5.4],[854.24,8.41],[854.25,7.37]]]
["binance-futures","BNBUSDT",1756901341801,[[854.1,40.0],[854.09,37.88],[854.08,30.44],[854.07,0.1],[854.06,22.06]],[[854.11,20.65],[854.12,0.45],[854.13,0.01],[854.15,1.98],[854.16,10.12]]]
["binance-futures","BNBUSDT",1756901378499,[[854.11,35.0],[854.1,1.01],[854.09,1.37],[854.08,9.14],[854.06,0.24]],[[854.12,69.2],[854.13,21.39],[854.14,19.27],[854.16,15.48],[854.18,4.56]]]
["binance-futures","BNBUSDT",1756901406334,[[854.11,30.6],[854.1,18.78],[854.09,1.57],[854.08,9.27],[854.07,3.84]],[[854.12,27.44],[854.13,0.44],[854.14,0.01],[854.15,1.26],[854.16,11.73]]]
["binance-futures","BNBUSDT",1756901442584,[[854.17,33.53],[854.16,1.3],[854.15,1.84],[854.14,3.51],[854.12,12.81]],[[854.18,47.3],[854.19,6.58],[854.2,10.88],[854.21,2.67],[854.22,3.28]]]
["binance-futures","BNBUSDT",1756901469272,[[854.19,5.56],[854.17,1.27],[854.16,8.45],[854.15,0.01],[854.14,2.85]],[[854.2,57.1],[854.21,23.19],[854.22,0.01],[854.23,7.43],[854.24,38.8]]]
["binance-futures","BNBUSDT",1756901549950,[[854.04,17.78],[854.03,0.11],[854.01,1.62],[853.99,3.72],[853.97,14.41]],[[854.05,66.97],[854.06,0.66],[854.07,0.81],[854.08,32.84],[854.09,32.08]]]
["binance-futures","BNBUSDT",1756901589067,[[854.14,64.47],[854.12,8.38],[854.11,19.05],[854.1,22.16],[854.09,20.48]],[[854.15,21.71],[854.16,8.42],[854.17,2.36],[854.18,4.48],[854.19,17.49]]]
["binance-futures","BNBUSDT",1756901629273,[[854.14,41.1],[854.13,0.01],[854.12,8.43],[854.11,10.35],[854.1,19.41]],[[854.15,39.83],[854.16,14.17],[854.17,1.0],[854.18,1.96],[854.19,4.62]]]
["binance-futures","BNBUSDT",1756901666613,[[854.13,18.98],[854.12,17.62],[854.11,18.82],[854.1,18.82],[854.09,1.91]],[[854.14,13.78],[854.15,18.75],[854.16,37.63],[854.17,19.38],[854.18,17.68]]]
["binance-futures","BNBUSDT",1756901742907,[[854.24,25.63],[854.22,3.3],[854.17,2.57],[854.06,5.11],[854.04,22.25]],[[854.25,64.47],[854.26,0.43],[854.27,14.46],[854.28,40.19],[854.29,0.32]]]
["binance-futures","BNBUSDT",1756901777265,[[854.36,34.96],[854.33,1.29],[854.32,8.61],[854.31,5.74],[854.3,4.46]],[[854.37,35.36],[854.38,2.22],[854.39,0.2],[854.4,8.43],[854.41,5.58]]]
["binance-futures","BNBUSDT",1756901819433,[[854.14,33.25],[854.13,4.41],[854.12,8.44],[854.11,4.86],[854.1,0.08]],[[854.15,49.04],[854.16,17.73],[854.17,17.74],[854.18,18.91],[854.19,2.34]]]
["binance-futures","BNBUSDT",1756901848863,[[854.16,70.48],[854.15,24.81],[854.14,22.31],[854.13,6.78],[854.12,26.44]],[[854.17,7.75],[854.18,0.45],[854.19,0.02],[854.2,1.18],[854.23,2.63]]]
["binance-futures","BNBUSDT",1756901889074,[[854.25,27.24],[854.24,15.01],[854.23,14.97],[854.22,16.32],[853.68,20.67]],[[854.26,34.39],[854.27,1.05],[854.28,8.4],[854.3,7.43],[854.31,7.93]]]
["binance-futures","BNBUSDT",1756901930117,[[854.25,16.07],[854.24,11.94],[854.23,0.73],[854.22,0.29],[854.21,5.78]],[[854.26,38.01],[854.27,1.52],[854.28,9.44],[854.3,2.35],[854.31,7.92]]]
["binance-futures","BNBUSDT",1756902008507,[[854.32,79.39],[854.31,29.36],[854.3,22.85],[854.28,40.19],[854.27,23.62]],[[854.33,23.84],[854.34,0.55],[854.35,0.01],[854.36,8.4],[854.37,2.36]]]
["binance-futures","BNBUSDT",1756902052414,[[854.38,28.24],[854.37,4.34],[854.36,8.5],[854.34,0.02]],[[854.39,43.29],[854.4,24.07],[854.41,19.27],[854.42,25.54],[854.43,12.63]]]
["binance-futures","BNBUSDT",1756902092061,[[854.38,40.81],[854.37,6.63],[854.36,8.6],[854.35,0.2],[854.34,0.22]],[[854.39,34.86],[854.4,0.51],[854.41,0.61],[854.43,0.05],[854.44,2.37]]]
["binance-futures","BNBUSDT",1756902130601,[[854.56,78.74],[854.55,29.49],[854.54,23.89],[854.53,0.1],[854.52,10.73]],[[854.57,22.48],[854.58,0.01],[854.59,0.43],[854.6,8.43],[854.61,3.41]]]
["binance-futures","BNBUSDT",1756902167490,[[854.3,25.06],[854.29,0.48],[854.28,12.32],[854.27,0.12],[854.26,0.79]],[[854.31,62.26],[854.32,3.42],[854.33,3.51],[854.34,8.07],[854.35,18.87]]]
["binance-futures","BNBUSDT",1756902259641,[[853.99,32.69],[853.98,0.89],[853.97,1.89],[853.96,19.14],[853.95,6.25]],[[854.0,29.11],[854.01,0.68],[854.02,2.02],[854.03,18.71],[854.04,27.71]]]
["binance-futures","BNBUSDT",1756902282314,[[853.99,26.58],[853.98,1.02],[853.97,1.78],[853.96,15.09],[853.95,18.8]],[[854.0,23.61],[854.01,0.45],[854.02,9.72],[854.03,21.05],[854.04,33.11]]]
["binance-futures","BNBUSDT",1756902334847,[[853.88,34.21],[853.87,4.16],[853.86,5.12],[853.85,19.82],[853.84,8.38]],[[853.89,39.3],[853.9,1.2],[853.91,7.06],[853.92,11.97],[853.93,2.27]]]
["binance-futures","BNBUSDT",1756902371485,[[853.88,36.47],[853.87,1.32],[853.85,1.49],[853.84,22.09],[853.83,17.49]],[[853.89,19.61],[853.9,1.01],[853.91,0.76],[853.92,12.07],[853.93,0.81]]]
["binance-futures","BNBUSDT",1756902452176,[[853.87,36.56],[853.85,4.65],[853.84,44.21],[853.83,22.89],[853.82,28.24]],[[853.88,1.1],[853.89,1.17],[853.9,0.41],[853.91,4.22],[853.92,10.83]]]
["binance-futures","BNBUSDT",1756902482750,[[853.87,25.43],[853.86,2.41],[853.85,1.26],[853.84,10.33],[853.83,0.72]],[[853.88,42.15],[853.89,0.77],[853.9,0.43],[853.91,5.68],[853.92,11.33]]]
["binance-futures","BNBUSDT",1756902520967,[[853.93,35.0],[853.92,8.38],[853.9,5.43],[853.88,36.11],[853.8,19.34]],[[853.94,31.08],[853.95,6.68],[853.96,8.98],[853.97,6.09],[853.98,9.29]]]
["binance-futures","BNBUSDT",1756902556908,[[853.92,49.81],[853.91,0.01],[853.89,8.76],[853.88,32.12],[853.87,8.93]],[[853.93,25.21],[853.94,0.61],[853.95,0.1],[853.96,8.97],[853.97,4.43]]]
["binance-futures","BNBUSDT",1756902590919,[[853.97,75.6],[853.96,8.38],[853.95,15.86],[853.94,19.9],[853.93,22.53]],[[853.98,15.8],[853.99,0.93],[854.0,8.74],[854.01,1.94],[854.02,2.75]]]
["binance-futures","BNBUSDT",1756902665228,[[853.52,71.24],[853.51,26.75],[853.5,15.06],[853.49,19.54],[853.48,20.29]],[[853.53,3.5],[853.54,0.45],[853.55,2.96],[853.56,8.76],[853.58,1.81]]]
["binance-futures","BNBUSDT",1756902692971,[[853.5,34.13],[853.48,8.41],[853.47,14.55],[853.46,0.02],[853.45,0.92]],[[853.51,26.57],[853.52,13.39],[853.53,7.55],[853.54,0.64],[853.55,2.91]]]
["binance-futures","BNBUSDT",1756902723527,[[853.69,22.32],[853.68,21.32],[853.67,13.23],[853.66,15.12],[853.65,0.23]],[[853.7,24.45],[853.71,3.7],[853.72,8.4],[853.73,6.58],[853.74,3.39]]]
["binance-futures","BNBUSDT",1756902760528,[[853.91,79.85],[853.89,1.46],[853.88,15.88],[853.87,15.75],[853.86,16.5]],[[853.92,21.31],[853.93,3.32],[853.94,1.83],[853.95,3.6],[853.96,3.37]]]
["binance-futures","BNBUSDT",1756902789688,[[853.91,45.95],[853.89,3.66],[853.88,24.9],[853.87,0.25],[853.86,0.41]],[[853.92,44.14],[853.93,2.92],[853.94,0.12],[853.95,0.93],[853.96,3.02]]]
["binance-futures","BNBUSDT",1756902870917,[[853.52,0.72],[853.51,0.03],[853.5,0.4],[853.49,3.4],[853.48,18.77]],[[853.53,42.88],[853.54,32.54],[853.55,16.27],[853.56,12.72],[853.57,18.53]]]
["binance-futures","BNBUSDT",1756902906964,[[853.38,6.39],[853.37,14.05],[853.34,6.45],[853.33,5.6],[853.32,6.02]],[[853.39,54.4],[853.4,8.96],[853.41,0.13],[853.42,5.88],[853.43,15.95]]]
["binance-futures","BNBUSDT",1756902936037,[[853.43,83.71],[853.42,17.06],[853.41,13.77],[853.4,12.37],[853.39,13.49]],[[853.44,16.68],[853.47,13.12],[853.48,8.4],[853.49,2.55],[853.58,7.38]]]
["binance-futures","BNBUSDT",1756902974143,[[853.71,7.1],[853.7,0.17],[853.69,2.19],[853.68,12.69],[853.66,1.72]],[[853.72,33.35],[853.73,0.55],[853.74,1.35],[853.75,2.81],[853.76,13.62]]]
["binance-futures","BNBUSDT",1756903041830,[[854.19,21.47],[854.18,4.74],[854.17,14.5],[854.16,15.4],[854.14,3.22]],[[854.2,27.82],[854.21,0.44],[854.22,3.63],[854.23,2.23],[854.24,8.47]]]
["binance-futures","BNBUSDT",1756903071946,[[854.52,4.34],[854.49,3.07],[854.48,0.01],[854.47,3.34],[854.46,1.28]],[[854.53,48.86],[854.54,2.92],[854.55,4.85],[854.56,12.84],[854.57,3.02]]]
["binance-futures","BNBUSDT",1756903100503,[[854.63,25.55],[854.62,0.26],[854.61,1.17],[854.6,4.18],[854.59,14.5]],[[854.64,28.06],[854.65,0.08],[854.66,1.54],[854.67,4.55],[854.68,8.49]]]
["binance-futures","BNBUSDT",1756903125321,[[854.26,27.25],[854.25,2.05],[854.24,10.72],[854.23,3.65],[853.09,0.6]],[[854.27,18.64],[854.28,9.19],[854.29,2.22],[854.34,7.02],[854.37,5.03]]]
["binance-futures","BNBUSDT",1756903154923,[[854.19,23.37],[854.15,0.58],[854.14,0.56],[854.13,1.83],[854.12,12.65]],[[854.2,45.08],[854.21,0.21],[854.22,2.48],[854.23,3.89],[854.24,12.24]]]
["binance-futures","BNBUSDT",1756903189940,[[854.12,2.02],[854.1,0.02],[854.07,0.01],[854.05,14.01],[853.7,9.9]],[[854.13,54.24],[854.14,2.33],[854.15,8.57],[854.16,29.64],[854.17,13.48]]]
["binance-futures","BNBUSDT",1756903265272,[[853.92,80.78],[853.91,26.15],[853.9,0.2],[853.88,8.48],[853.87,19.65]],[[853.93,15.11],[853.95,0.06],[853.96,0.03],[853.97,0.03],[853.98,0.63]]]
["binance-futures","BNBUSDT",1756903300086,[[854.15,30.02],[854.12,1.11],[854.11,0.98],[854.1,4.74],[854.08,10.04]],[[854.16,37.67],[854.17,0.48],[854.18,1.79],[854.19,0.01],[854.2,10.3]]]
["binance-futures","BNBUSDT",1756903329120,[[854.07,27.14],[854.06,0.05],[854.05,1.27],[854.04,9.21],[854.03,6.57]],[[854.08,25.44],[854.09,0.12],[854.1,0.13],[854.11,1.95],[854.12,8.78]]]
["binance-futures","BNBUSDT",1756903359805,[[853.83,0.6],[853.82,0.33],[853.81,1.25],[853.8,0.11],[853.75,1.94]],[[853.84,81.83],[853.85,28.91],[853.86,34.99],[853.87,3.19],[853.88,36.86]]]
["binance-futures","BNBUSDT",1756903388400,[[853.73,20.35],[853.72,7.78],[853.7,17.54],[853.69,12.33],[853.68,25.88]],[[853.74,26.97],[853.75,17.55],[853.76,8.46],[853.77,0.02],[853.78,0.02]]]
["binance-futures","BNBUSDT",1756903447058,[[853.3,7.4],[853.29,0.14],[853.28,1.69],[853.27,0.17],[853.26,2.59]],[[853.31,55.9],[853.32,42.32],[853.33,18.25],[853.34,14.96],[853.35,21.04]]]
["binance-futures","BNBUSDT",1756903474207,[[853.23,31.05],[853.22,0.92],[853.21,1.38],[853.2,12.72],[853.19,9.21]],[[853.24,9.53],[853.25,1.15],[853.26,0.34],[853.27,0.34],[853.28,8.39]]]
["binance-futures","BNBUSDT",1756903500618,[[853.19,42.1],[853.18,0.11],[853.17,0.07],[853.16,0.13],[853.15,0.01]],[[853.2,40.07],[853.21,5.46],[853.22,14.5],[853.23,8.98],[853.24,9.44]]]
["binance-futures","BNBUSDT",1756903526950,[[853.02,1.15],[853.01,1.49],[853.0,19.81],[852.99,0.14],[852.97,3.44]],[[853.03,22.46],[853.04,70.67],[853.05,15.55],[853.06,19.79],[853.07,15.27]]]
["binance-futures","BNBUSDT",1756903589411,[[853.6,16.3],[853.57,1.93],[853.56,4.33],[853.55,0.85]],[[853.61,18.59],[853.62,8.04],[853.63,11.92],[853.64,8.42],[853.65,12.6]]]
["binance-futures","BNBUSDT",1756903615176,[[853.51,18.35],[853.49,4.56],[853.48,32.4],[853.47,0.8],[853.46,1.22]],[[853.52,16.86],[853.53,7.86],[853.54,9.05],[853.55,12.35],[853.56,10.74]]]
["binance-futures","BNBUSDT",1756903645666,[[853.36,38.61],[853.35,3.85],[853.34,7.69],[853.33,0.94],[853.32,14.95]],[[853.37,14.96],[853.38,7.12],[853.39,8.08],[853.4,8.5],[853.41,0.83]]]
["binance-futures","BNBUSDT",1756903679840,[[853.58,42.45],[853.57,6.37],[853.56,3.63],[853.55,11.98],[853.54,0.32]],[[853.59,0.96],[853.6,0.66],[853.61,0.18],[853.62,0.02],[853.63,1.28]]]
["binance-futures","BNBUSDT",1756903708297,[[853.44,22.7],[853.43,16.58],[853.42,15.88],[853.41,0.27],[853.4,20.18]],[[853.45,1.27],[853.47,6.33],[853.48,11.08],[853.49,9.07],[853.5,14.49]]]
["binance-futures","BNBUSDT",1756903781455,[[853.07,0.52],[853.03,1.6],[853.02,0.42],[853.0,2.61],[852.99,0.05]],[[853.08,78.04],[853.09,19.22],[853.1,8.37],[853.11,10.04],[853.12,17.88]]]
["binance-futures","BNBUSDT",1756903807521,[[853.07,3.52],[853.04,11.66],[853.03,7.76],[853.02,9.61],[853.01,1.03]],[[853.08,36.58],[853.09,8.85],[853.1,14.33],[853.11,3.16],[853.12,11.21]]]
["binance-futures","BNBUSDT",1756903836061,[[852.76,1.52],[852.75,2.42],[852.73,1.41],[852.72,17.52],[852.71,6.29]],[[852.77,17.43],[852.78,14.43],[852.79,5.48],[852.8,14.6],[852.81,1.43]]]
["binance-futures","BNBUSDT",1756903864402,[[852.99,14.46],[852.94,3.26],[852.93,15.36],[852.92,6.31],[852.91,4.75]],[[853.0,15.13],[853.01,3.88],[853.02,5.35],[853.03,17.11],[853.04,12.13]]]
["binance-futures","BNBUSDT",1756903891921,[[852.89,10.75],[852.88,0.02],[852.87,6.46],[852.86,0.86],[852.85,15.78]],[[852.9,15.83],[852.91,2.99],[852.92,7.2],[852.94,1.05],[852.96,9.53]]]
["binance-futures","BNBUSDT",1756903963522,[[852.65,7.57],[852.64,8.71],[852.63,5.53],[852.62,4.42],[852.61,16.88]],[[852.66,38.29],[852.68,15.93],[852.69,8.45],[852.7,15.92],[852.71,14.04]]]
["binance-futures","BNBUSDT",1756903992541,[[852.58,6.02],[852.57,1.04],[852.56,4.89],[852.55,1.78],[852.54,3.68]],[[852.59,26.55],[852.6,12.87],[852.61,10.81],[852.62,6.01],[852.63,2.4]]]
["binance-futures","BNBUSDT",1756904023097,[[852.57,10.64],[852.55,3.81],[852.53,0.01],[852.52,0.05],[852.51,0.31]],[[852.58,97.11],[852.59,13.76],[852.6,18.75],[852.62,4.06],[852.63,1.92]]]
["binance-futures","BNBUSDT",1756904054419,[[852.47,4.67],[852.46,8.83],[852.45,2.56],[852.44,6.83],[852.43,5.85]],[[852.48,21.41],[852.5,2.32],[852.51,7.82],[852.52,7.79],[852.53,10.74]]]
["binance-futures","BNBUSDT",1756904127775,[[852.74,17.78],[852.73,0.23],[852.72,7.16],[852.71,0.23],[852.7,12.19]],[[852.75,23.92],[852.76,8.42],[852.77,2.69],[852.78,6.25],[852.79,3.95]]]
["binance-futures","BNBUSDT",1756904161622,[[852.52,0.28],[852.49,14.01],[852.44,9.07],[852.42,3.89],[836.54,0.02]],[[852.53,48.39],[852.54,1.86],[852.55,0.03],[852.56,18.01],[852.57,18.61]]]
["binance-futures","BNBUSDT",1756904190883,[[852.43,5.57],[852.4,0.01],[852.39,0.01],[852.37,1.17],[852.35,2.1]],[[852.44,51.41],[852.45,3.72],[852.46,1.17],[852.47,3.18],[852.48,16.3]]]
["binance-futures","BNBUSDT",1756904221262,[[852.57,60.94],[852.56,13.48],[852.55,13.5],[852.54,5.3],[852.53,0.28]],[[852.58,0.37],[852.59,1.12],[852.6,0.05],[852.63,0.02],[852.64,3.09]]]
["binance-futures","BNBUSDT",1756904254475,[[852.5,4.61],[852.46,2.34],[852.44,0.2],[852.43,6.72]],[[852.51,13.91],[852.52,7.86],[852.53,5.15],[852.54,5.23],[852.55,13.96]]]
["binance-futures","BNBUSDT",1756904321028,[[852.55,7.11],[852.54,0.18],[852.51,2.34],[852.5,0.01],[852.49,3.24]],[[852.56,24.12],[852.57,7.09],[852.58,14.29],[852.59,20.88],[852.6,7.67]]]
["binance-futures","BNBUSDT",1756904355271,[[852.48,101.29],[852.47,2.63],[852.45,1.41],[852.44,7.86],[852.43,3.19]],[[852.49,22.11],[852.51,0.02],[852.52,11.9],[852.53,8.35],[852.55,14.0]]]
["binance-futures","BNBUSDT",1756904391360,[[852.57,31.46],[852.56,19.39],[852.55,75.38],[852.54,0.26],[852.53,1.2]],[[852.58,6.57],[852.59,0.02],[852.6,0.07],[852.61,0.02],[852.62,0.27]]]
["binance-futures","BNBUSDT",1756904419399,[[852.72,88.95],[852.71,1.19],[852.7,3.36],[852.69,10.07],[852.68,9.97]],[[852.73,1.58],[852.74,0.32],[852.75,1.01],[852.76,4.21],[852.77,1.26]]]
["binance-futures","BNBUSDT",1756904451827,[[852.82,59.0],[852.81,8.25],[852.8,8.4],[852.79,4.06],[852.78,2.18]],[[852.83,5.0],[852.84,0.81],[852.85,1.68],[852.86,0.01],[852.87,3.7]]]
["binance-futures","BNBUSDT",1756904483179,[[852.69,10.53],[852.68,11.1],[852.67,0.07],[852.66,4.15],[852.65,0.22]],[[852.7,41.44],[852.71,0.62],[852.72,22.12],[852.73,18.91],[852.74,17.04]]]
["binance-futures","BNBUSDT",1756904546407,[[853.12,37.78],[853.11,0.18],[853.09,2.71],[853.08,12.3],[853.07,15.44]],[[853.13,15.39],[853.14,6.52],[853.15,14.6],[853.16,11.0],[853.17,0.04]]]
["binance-futures","BNBUSDT",1756904574766,[[853.37,23.79],[853.36,8.21],[853.35,9.26],[853.34,16.59],[853.33,16.82]],[[853.38,31.09],[853.39,4.89],[853.4,9.59],[853.41,0.03],[853.42,0.31]]]
["binance-futures","BNBUSDT",1756904600485,[[853.2,28.93],[853.19,0.37],[853.18,0.46],[853.17,3.1],[853.16,8.42]],[[853.21,5.39],[853.22,0.1],[853.23,0.11],[853.24,9.2],[853.26,15.36]]]
["binance-futures","BNBUSDT",1756904631392,[[853.51,24.47],[853.49,3.12],[853.48,22.04],[853.47,13.21],[853.46,16.42]],[[853.52,5.25],[853.56,4.0],[853.57,23.66],[853.58,0.15],[853.64,12.97]]]
["binance-futures","BNBUSDT",1756904700585,[[853.54,25.59],[853.53,7.25],[853.52,9.78],[853.49,14.01]],[[853.55,24.94],[853.56,9.82],[853.58,2.08],[853.59,3.94],[853.6,10.33]]]
["binance-futures","BNBUSDT",1756904728768,[[853.58,35.91],[853.57,6.19],[853.56,9.78],[853.55,13.63],[853.54,0.02]],[[853.59,5.31],[853.6,9.84],[853.62,0.04],[853.63,1.47],[853.64,9.82]]]
["binance-futures","BNBUSDT",1756904761507,[[853.68,41.41],[853.67,4.48],[853.66,12.16],[853.65,2.34],[853.64,22.49]],[[853.69,19.19],[853.7,0.01],[853.71,4.72],[853.72,11.17],[853.73,0.02]]]
["binance-futures","BNBUSDT",1756904784651,[[853.86,26.65],[853.85,11.31],[853.84,16.96],[853.83,11.34],[853.82,11.13]],[[853.87,27.54],[853.88,9.81],[853.89,0.03],[853.9,0.17],[853.91,2.47]]]
["binance-futures","BNBUSDT",1756904816121,[[853.68,2.49],[853.66,0.01],[853.64,8.37],[853.63,3.25],[853.57,2.3]],[[853.69,59.1],[853.71,16.78],[853.72,32.84],[853.73,0.01],[853.74,14.45]]]
["binance-futures","BNBUSDT",1756904886482,[[853.14,11.04],[853.13,4.42],[853.12,11.62],[853.11,2.42],[853.07,7.99]],[[853.15,20.88],[853.16,11.91],[853.17,5.41],[853.18,23.6],[853.19,0.01]]]
["binance-futures","BNBUSDT",1756904910072,[[853.2,18.58],[853.19,13.16],[853.18,9.02],[853.17,8.6],[853.16,23.0]],[[853.21,24.45],[853.23,5.96],[853.24,12.03],[853.25,0.02],[853.26,2.12]]]
["binance-futures","BNBUSDT",1756904939613,[[853.36,14.07],[853.35,1.33],[853.32,9.55],[853.3,10.47],[853.28,6.49]],[[853.37,25.86],[853.38,0.03],[853.39,5.21],[853.4,13.14],[853.42,5.6]]]
["binance-futures","BNBUSDT",1756904969472,[[853.61,45.97],[853.6,13.67],[853.59,6.78],[853.58,9.56],[853.56,21.34]],[[853.62,19.14],[853.63,0.33],[853.64,8.89],[853.65,0.03],[853.67,0.02]]]
["binance-futures","BNBUSDT",1756904996071,[[853.59,10.87],[853.58,2.42],[853.57,2.41],[853.56,14.79],[853.55,13.36]],[[853.6,26.69],[853.61,0.66],[853.62,3.19],[853.63,3.37],[853.64,15.79]]]
["binance-futures","BNBUSDT",1756905069335,[[853.7,0.2],[853.69,0.13],[853.68,0.61],[853.66,1.08],[853.64,7.09]],[[853.71,51.05],[853.72,31.17],[853.73,19.76],[853.74,0.06],[853.75,10.61]]]
["binance-futures","BNBUSDT",1756905098011,[[853.79,34.23],[853.77,4.28],[853.76,31.54],[853.75,13.06],[853.74,10.85]],[[853.8,25.93],[853.81,0.03],[853.82,2.24],[853.84,12.2],[853.85,2.32]]]
["binance-futures","BNBUSDT",1756905132342,[[853.98,33.43],[853.97,42.14],[853.96,11.33],[853.95,12.7],[853.94,12.4]],[[853.99,15.68],[854.0,10.25],[854.01,0.01],[854.02,0.31],[854.03,0.62]]]
["binance-futures","BNBUSDT",1756905172171,[[853.93,5.57],[853.92,2.33],[853.91,2.35],[853.88,3.78],[853.87,0.02]],[[853.94,62.66],[853.95,29.98],[853.96,25.58],[853.97,0.47],[853.98,10.3]]]
["binance-futures","BNBUSDT",1756905251507,[[854.21,29.57],[854.2,14.23],[854.19,4.77],[854.18,1.8],[854.17,0.29]],[[854.22,18.29],[854.23,0.75],[854.24,11.13],[854.25,1.29],[854.26,2.85]]]
["binance-futures","BNBUSDT",1756905289626,[[854.37,63.55],[854.36,24.32],[854.35,14.1],[854.34,13.25],[854.33,1.58]],[[854.38,2.25],[854.4,0.04],[854.43,0.97],[854.44,0.09],[854.46,4.18]]]
["binance-futures","BNBUSDT",1756905326061,[[854.39,31.86],[854.38,7.49],[854.37,19.58],[854.36,27.52],[854.35,29.89]],[[854.4,27.48],[854.43,0.79],[854.44,0.02],[854.46,4.84],[854.47,4.94]]]
["binance-futures","BNBUSDT",1756905354831,[[854.28,33.29],[854.27,2.34],[854.26,1.96],[854.25,2.33],[854.24,9.83]],[[854.29,28.63],[854.31,11.92],[854.32,27.23],[854.33,19.47],[854.35,0.02]]]
["binance-futures","BNBUSDT",1756905387034,[[854.19,27.97],[854.18,4.08],[854.17,13.52],[854.16,9.78],[854.15,5.03]],[[854.2,19.12],[854.22,1.12],[854.23,1.68],[854.24,9.91],[854.25,1.65]]]
["binance-futures","BNBUSDT",1756905453041,[[854.58,29.75],[854.57,8.18],[854.56,25.04],[854.55,13.86],[854.54,3.9]],[[854.59,5.06],[854.6,2.65],[854.61,4.28],[854.62,0.08],[854.63,0.33]]]
["binance-futures","BNBUSDT",1756905482231,[[854.83,68.83],[854.82,3.69],[854.81,21.81],[854.8,6.92],[854.79,14.29]],[[854.84,26.17],[854.85,0.1],[854.86,0.02],[854.87,1.58],[854.89,4.95]]]
["binance-futures","BNBUSDT",1756905511540,[[855.11,26.63],[855.09,2.78],[855.08,13.68],[855.07,3.45],[855.06,3.01]],[[855.12,40.16],[855.13,15.55],[855.14,0.58],[855.15,5.26],[855.16,32.35]]]
["binance-futures","BNBUSDT",1756905539417,[[854.89,26.67],[854.88,14.67],[854.87,0.1],[854.86,3.35],[854.85,0.97]],[[854.9,20.72],[854.92,9.79],[854.94,0.79],[854.95,5.56],[854.96,11.94]]]
["binance-futures","BNBUSDT",1756905576716,[[855.23,30.82],[855.22,2.44],[855.21,4.97],[855.2,27.02],[855.19,14.42]],[[855.24,20.84],[855.25,1.03],[855.26,0.6],[855.27,3.96],[855.28,13.93]]]
["binance-futures","BNBUSDT",1756905648223,[[855.1,6.19],[855.09,6.59],[855.08,15.06],[855.06,10.05],[855.05,7.61]],[[855.11,23.72],[855.12,10.45],[855.13,3.45],[855.14,13.5],[855.15,2.53]]]
["binance-futures","BNBUSDT",1756905688864,[[854.95,17.64],[854.94,4.21],[854.93,15.32],[854.92,9.79],[854.91,6.25]],[[854.96,12.67],[854.99,4.78],[855.0,13.8],[855.01,7.46],[855.02,19.41]]]
["binance-futures","BNBUSDT",1756905723725,[[855.19,9.38],[855.17,0.03],[855.16,10.73],[855.14,2.36],[855.05,5.39]],[[855.2,33.65],[855.21,0.02],[855.22,2.3],[855.23,10.96],[855.24,9.85]]]
["binance-futures","BNBUSDT",1756905757182,[[855.12,13.46],[855.11,15.2],[855.1,4.84],[855.09,5.48],[855.08,9.81]],[[855.13,18.89],[855.15,27.21],[855.16,25.19],[855.17,14.82],[855.18,2.18]]]
["binance-futures","BNBUSDT",1756905797832,[[855.13,4.95],[855.12,2.64],[855.09,1.2],[855.08,0.08],[855.07,3.34]],[[855.14,61.31],[855.15,15.79],[855.16,25.46],[855.17,18.44],[855.18,4.44]]]
["binance-futures","BNBUSDT",1756905889578,[[855.22,30.46],[855.2,0.02],[855.18,2.7],[855.17,14.7],[855.16,8.61]],[[855.23,39.8],[855.24,27.44],[855.25,32.73],[855.26,151.03],[855.27,2.49]]]
["binance-futures","BNBUSDT",1756905924160,[[855.14,28.25],[855.13,4.78],[855.12,9.81],[855.11,0.26],[855.1,14.31]],[[855.15,25.48],[855.16,16.34],[855.17,29.9],[855.18,22.99],[855.19,22.22]]]
["binance-futures","BNBUSDT",1756905960957,[[855.14,18.92],[855.13,4.96],[855.12,9.81],[855.11,0.29],[855.1,0.69]],[[855.15,35.71],[855.16,12.34],[855.17,5.03],[855.18,8.09],[855.19,16.86]]]
["binance-futures","BNBUSDT",1756905993940,[[855.14,23.15],[855.13,0.46],[855.11,0.58],[855.09,1.48],[855.08,12.98]],[[855.15,45.6],[855.16,48.91],[855.17,1.43],[855.18,33.87],[855.19,22.96]]]
["binance-futures","BNBUSDT",1756906043710,[[855.08,52.84],[855.06,0.07],[855.05,0.71],[855.04,6.53],[855.03,6.24]],[[855.09,15.83],[855.1,17.75],[855.12,15.9],[855.13,2.35],[855.14,0.01]]]
["binance-futures","BNBUSDT",1756906136741,[[854.91,23.45],[854.9,5.06],[854.89,1.8],[854.88,13.66],[854.87,11.7]],[[854.92,18.98],[854.93,0.23],[854.94,5.3],[854.95,11.29],[854.96,33.49]]]
["binance-futures","BNBUSDT",1756906172188,[[854.93,22.72],[854.92,12.6],[854.91,2.4],[854.9,1.94],[854.89,0.07]],[[854.94,3.8],[854.95,0.84],[854.96,13.3],[854.98,9.62],[855.0,40.57]]]
["binance-futures","BNBUSDT",1756906209608,[[855.07,30.36],[855.04,23.83],[855.03,11.56],[855.02,6.04],[855.01,17.33]],[[855.08,233.54],[855.09,0.01],[855.1,0.62],[855.11,0.21],[855.12,0.22]]]
["binance-futures","BNBUSDT",1756906234770,[[855.06,1.88],[855.03,0.76],[855.0,3.52],[854.98,1.55],[854.96,9.85]],[[855.07,64.49],[855.08,30.09],[855.09,25.17],[855.1,18.11],[855.11,27.16]]]
["binance-futures","BNBUSDT",1756906265818,[[854.99,20.71],[854.96,9.78],[854.95,0.06],[854.94,1.38],[854.93,1.91]],[[855.0,18.66],[855.01,4.27],[855.03,11.3],[855.04,13.31],[855.14,6.53]]]
["binance-futures","BNBUSDT",1756906327714,[[855.07,17.44],[855.04,4.78],[855.03,0.07],[855.02,4.21],[855.01,13.5]],[[855.08,20.5],[855.09,0.01],[855.1,5.12],[855.11,13.71],[855.12,20.44]]]
["binance-futures","BNBUSDT",1756906353293,[[855.12,21.09],[855.11,0.27],[855.1,0.02]],[[855.13,3.0],[855.14,0.01],[855.15,10.41],[855.16,18.07],[855.19,1.01]]]
["binance-futures","BNBUSDT",1756906383171,[[855.0,0.02],[854.98,0.04],[854.92,10.75],[854.91,0.6],[854.89,1.3]],[[855.01,69.63],[855.02,21.85],[855.03,20.41],[855.04,26.88],[855.05,9.85]]]
["binance-futures","BNBUSDT",1756906411808,[[855.29,3.28],[855.24,9.78],[855.21,4.18],[855.2,9.98],[855.18,0.02]],[[855.3,38.78],[855.31,9.69],[855.32,9.94],[855.33,3.7],[855.34,1.97]]]
["binance-futures","BNBUSDT",1756906472644,[[855.49,8.54],[855.48,25.87],[855.47,12.61],[855.46,18.73],[855.45,0.02]],[[855.5,15.66],[855.51,3.47],[855.52,12.07],[855.53,1.29],[855.54,3.96]]]
["binance-futures","BNBUSDT",1756906501667,[[855.08,21.28],[855.07,3.05],[855.06,13.53],[855.05,4.95],[855.04,3.13]],[[855.09,2.32],[855.12,9.76],[855.14,8.19],[855.15,12.86],[855.16,41.74]]]
["binance-futures","BNBUSDT",1756906522904,[[855.64,0.32],[855.6,0.01],[855.56,1.94]],[[855.65,39.14],[855.66,16.39],[855.67,12.0],[855.68,31.77],[855.69,23.86]]]
["binance-futures","BNBUSDT",1756906548708,[[855.05,0.06],[855.04,2.24],[855.03,0.04]],[[855.11,23.86],[855.12,67.42],[855.13,2.0],[855.14,5.15],[855.15,21.43]]]
["binance-futures","BNBUSDT",1756906575235,[[855.38,0.67],[855.36,0.01],[855.33,0.58],[855.3,0.04],[855.28,13.01]],[[855.39,25.32],[855.4,9.8],[855.41,6.41],[855.42,8.4],[855.43,1.76]]]
["binance-futures","BNBUSDT",1756906629281,[[854.83,11.93],[854.82,0.02],[854.81,1.28],[854.8,8.51],[854.79,3.24]],[[854.84,31.03],[854.86,7.06],[854.87,7.07],[854.88,13.52],[854.92,20.29]]]
["binance-futures","BNBUSDT",1756906654943,[[854.56,0.32],[854.55,0.06],[854.54,0.57],[854.51,2.03],[854.5,13.64]],[[854.57,50.53],[854.58,10.73],[854.59,17.65],[854.6,22.42],[854.61,3.8]]]
["binance-futures","BNBUSDT",1756906678926,[[854.17,8.63],[854.16,0.32],[854.12,0.04],[854.08,7.7],[854.07,6.25]],[[854.18,45.4],[854.19,9.4],[854.2,15.75],[854.21,11.33],[854.22,0.68]]]
["binance-futures","BNBUSDT",1756906699578,[[854.75,14.23],[854.74,0.03],[854.72,7.17],[854.7,2.27],[854.66,4.19]],[[854.76,13.87],[854.77,1.21],[854.78,2.32],[854.79,0.06],[854.8,7.77]]]
["binance-futures","BNBUSDT",1756906726623,[[854.91,7.97],[854.88,4.78],[854.86,0.01],[854.85,0.07],[854.84,7.4]],[[854.92,20.86],[854.94,3.13],[854.97,3.51],[854.98,2.45],[854.99,7.5]]]
["binance-futures","BNBUSDT",1756906780407,[[855.34,17.05],[855.33,4.01],[855.32,6.92],[855.31,3.07],[855.3,6.29]],[[855.35,11.12],[855.36,15.55],[855.37,0.01],[855.38,0.02],[855.4,10.08]]]
["binance-futures","BNBUSDT",1756906808677,[[855.67,17.24],[855.66,3.44],[855.65,16.57],[855.64,11.04],[855.63,17.41]],[[855.68,5.85],[855.7,0.88],[855.71,0.72],[855.72,0.1],[855.73,3.17]]]
["binance-futures","BNBUSDT",1756906834872,[[856.23,4.32],[856.12,18.03],[856.07,4.13],[856.05,9.09],[856.04,14.28]],[[856.24,42.94],[856.25,4.87],[856.26,6.88],[856.27,11.84],[856.28,38.44]]]
["binance-futures","BNBUSDT",1756906857451,[[856.3,3.96],[856.29,0.24],[856.28,2.58],[856.26,0.01]],[[856.31,46.84],[856.32,10.79],[856.33,0.39],[856.34,5.22],[856.35,0.02]]]
["binance-futures","BNBUSDT",1756906886007,[[856.12,28.53],[856.11,0.02],[856.1,7.08],[856.09,0.01],[856.08,7.55]],[[856.13,30.93],[856.14,14.78],[856.15,19.27],[856.16,8.71],[856.17,15.44]]]
["binance-futures","BNBUSDT",1756906942411,[[855.78,4.76],[855.77,62.45],[855.76,12.02],[855.75,25.04],[855.74,25.93]],[[855.79,13.5],[855.8,2.3],[855.82,6.01],[855.84,17.38],[855.85,2.4]]]
["binance-futures","BNBUSDT",1756906969991,[[855.9,46.32],[855.88,17.85],[855.87,13.53],[855.85,4.58],[855.84,9.78]],[[855.91,12.66],[855.92,9.79],[855.93,0.23],[855.94,3.5],[855.95,13.53]]]
["binance-futures","BNBUSDT",1756906995035,[[856.52,29.56],[856.51,10.22],[856.5,14.33],[856.49,14.33],[856.48,24.27]],[[856.53,23.91],[856.54,0.55],[856.55,8.73],[856.56,16.81],[856.58,2.13]]]
["binance-futures","BNBUSDT",1756907015205,[[856.53,29.54],[856.52,1.17],[856.51,8.97],[856.48,0.02],[856.47,3.06]],[[856.54,26.83],[856.55,2.94],[856.56,9.8],[856.57,0.02],[856.6,11.56]]]
["binance-futures","BNBUSDT",1756907037062,[[857.16,47.41],[857.15,4.39],[857.14,17.28],[857.13,7.63],[857.12,17.3]],[[857.17,7.67],[857.18,6.06],[857.2,12.15],[857.21,4.97],[857.22,5.55]]]
["binance-futures","BNBUSDT",1756907088172,[[857.44,11.92],[857.43,0.02],[857.42,1.85],[857.4,12.12],[857.39,0.14]],[[857.45,32.17],[857.47,3.99],[857.48,9.88],[857.5,2.54],[857.51,0.91]]]
["binance-futures","BNBUSDT",1756907106334,[[857.05,53.64],[857.04,59.72],[857.02,0.22],[857.01,3.72],[856.97,4.4]],[[857.06,6.69],[857.08,0.05],[857.11,0.24],[857.12,0.02],[857.13,3.39]]]
["binance-futures","BNBUSDT",1756907130617,[[857.15,5.48],[857.13,5.26],[857.12,23.93],[857.09,6.38],[857.08,13.75]],[[857.16,8.81],[857.17,1.15],[857.18,24.64],[857.21,2.18],[857.23,1.0]]]
["binance-futures","BNBUSDT",1756907152076,[[857.05,12.87],[857.04,73.31],[857.02,2.11],[857.01,0.14],[857.0,17.24]],[[857.06,29.35],[857.07,1.35],[857.08,0.01],[857.09,8.87],[857.11,0.89]]]
["binance-futures","BNBUSDT",1756907207693,[[857.99,41.67],[857.98,24.64],[857.97,1.49],[857.96,9.78],[857.95,10.82]],[[858.0,158.98],[858.01,0.07],[858.02,0.04],[858.03,2.48],[858.04,8.23]]]
["binance-futures","BNBUSDT",1756907228375,[[858.05,18.25],[858.04,9.89],[858.03,5.03],[858.02,7.73],[858.01,9.08]],[[858.06,9.24],[858.07,0.01],[858.08,0.01],[858.09,0.23],[858.1,3.83]]]
["binance-futures","BNBUSDT",1756907247036,[[857.91,40.32],[857.89,2.33],[857.88,12.86],[857.87,0.14],[857.85,3.2]],[[857.92,14.81],[857.94,0.03],[857.95,1.74],[857.97,2.06],[857.98,0.91]]]
["binance-futures","BNBUSDT",1756907269622,[[857.84,20.62],[857.83,0.02],[857.81,0.01],[857.8,0.03],[857.79,0.03]],[[857.85,33.4],[857.86,0.03],[857.87,16.8],[857.88,21.65],[857.89,16.88]]]
["binance-futures","BNBUSDT",1756907289674,[[857.96,23.78],[857.94,0.54],[857.93,1.47],[857.92,12.06],[857.86,0.07]],[[857.97,24.28],[857.99,11.74],[858.0,9.07],[858.01,17.29],[858.05,5.37]]]
["binance-futures","BNBUSDT",1756907344556,[[857.58,19.86],[857.57,19.8],[857.56,16.02],[857.55,9.99],[857.53,20.23]],[[857.59,5.86],[857.6,0.06],[857.61,0.06],[857.62,0.44],[857.63,0.68]]]
["binance-futures","BNBUSDT",1756907368325,[[858.14,15.56],[858.13,0.02],[858.12,14.04],[858.11,3.6],[858.07,11.39]],[[858.15,17.38],[858.16,7.98],[858.18,0.03],[858.19,1.0],[858.2,8.57]]]
["binance-futures","BNBUSDT",1756907389984,[[858.31,25.13],[858.3,0.02],[858.29,1.19],[858.28,7.96],[858.24,9.64]],[[858.32,16.63],[858.33,0.24],[858.36,7.98],[858.38,14.22],[858.39,7.04]]]
["binance-futures","BNBUSDT",1756907414842,[[858.35,15.35],[858.33,1.19],[858.32,12.88],[858.31,10.8],[858.26,0.23]],[[858.36,9.54],[858.4,8.09],[858.41,4.02],[858.42,15.56],[858.44,2.59]]]
["binance-futures","BNBUSDT",1756907440669,[[858.24,25.42],[858.23,13.01],[858.22,22.95],[858.2,109.73],[858.19,1.92]],[[858.25,10.19],[858.28,0.01],[858.29,2.57],[858.3,0.01],[858.32,0.01]]]
["binance-futures","BNBUSDT",1756907496856,[[858.29,54.0],[858.28,35.27],[858.27,19.6],[858.24,28.68],[858.23,10.4]],[[858.3,25.1],[858.31,0.1],[858.32,47.91],[858.36,9.82],[858.37,1.01]]]
["binance-futures","BNBUSDT",1756907525807,[[858.31,13.87],[858.3,4.15],[858.29,17.88],[858.28,9.79],[858.27,2.47]],[[858.32,26.1],[858.33,0.25],[858.34,1.37],[858.35,1.0],[858.36,28.96]]]
["binance-futures","BNBUSDT",1756907549798,[[858.16,1.05],[858.15,0.03],[858.14,3.73],[858.13,12.39],[858.11,12.58]],[[858.17,47.79],[858.19,6.58],[858.2,12.46],[858.21,18.51],[858.22,0.55]]]
["binance-futures","BNBUSDT",1756907578154,[[857.94,10.26],[857.93,3.37],[857.92,9.88],[857.91,9.3],[857.89,0.11]],[[857.95,32.0],[857.96,12.03],[857.97,10.11],[857.98,2.08],[857.99,14.45]]]
["binance-futures","BNBUSDT",1756907602263,[[857.76,12.05],[857.75,8.23],[857.74,4.29],[857.72,18.87],[857.71,5.58]],[[857.77,55.31],[857.79,9.74],[857.8,12.53],[857.81,0.01],[857.82,0.45]]]
["binance-futures","BNBUSDT",1756907655119,[[857.99,26.5],[857.97,4.25],[857.96,26.38],[857.95,10.37],[857.94,2.06]],[[858.0,10.13],[858.01,1.02],[858.04,11.74],[858.06,3.85],[858.07,0.01]]]
["binance-futures","BNBUSDT",1756907686403,[[857.92,26.43],[857.91,5.06],[857.89,12.99],[857.88,19.73],[857.86,14.88]],[[857.93,10.04],[857.94,0.02],[857.95,0.58],[857.96,9.25],[857.97,0.01]]]
["binance-futures","BNBUSDT",1756907719770,[[857.95,27.65],[857.93,4.56],[857.92,17.73],[857.91,0.01],[857.9,4.29]],[[857.96,21.52],[857.97,2.69],[857.98,0.69],[857.99,0.04],[858.0,12.84]]]
["binance-futures","BNBUSDT",1756907743365,[[857.2,25.78],[857.19,0.02],[857.17,8.79],[857.16,8.84],[857.15,3.32]],[[857.21,53.07],[857.22,0.02],[857.24,15.03],[857.25,11.0],[857.26,8.48]]]
["binance-futures","BNBUSDT",1756907770128,[[857.47,16.81],[857.45,15.58],[857.44,12.42],[857.43,1.44],[857.42,2.13]],[[857.48,13.94],[857.51,1.33],[857.52,8.84],[857.54,0.03],[857.55,1.9]]]
["binance-futures","BNBUSDT",1756907827848,[[856.94,21.08],[856.93,0.06],[856.91,4.83],[856.9,9.09],[856.89,2.13]],[[856.95,1.33],[856.96,8.83],[856.97,0.02],[856.98,0.01],[856.99,2.93]]]
["binance-futures","BNBUSDT",1756907856052,[[857.07,16.19],[857.05,2.79],[857.04,14.46],[857.03,0.94],[857.02,2.85]],[[857.08,37.64],[857.09,10.74],[857.1,2.26],[857.11,4.43],[857.12,17.16]]]
["binance-futures","BNBUSDT",1756907883869,[[857.12,19.26],[857.11,0.01],[857.09,0.07],[857.07,0.06],[857.06,0.44]],[[857.13,44.61],[857.14,15.34],[857.15,6.61],[857.16,14.16],[857.17,1.25]]]
["binance-futures","BNBUSDT",1756907909649,[[857.09,32.85],[857.08,8.85],[857.07,0.02],[857.06,10.99],[857.05,5.78]],[[857.1,17.01],[857.11,7.05],[857.12,8.95],[857.14,1.56],[857.17,19.99]]]
["binance-futures","BNBUSDT",1756907941565,[[857.07,36.39],[857.06,0.82],[857.05,5.79],[857.04,16.84],[857.03,0.12]],[[857.08,34.02],[857.09,0.86],[857.11,2.22],[857.12,8.82],[857.14,4.36]]]
["binance-futures","BNBUSDT",1756908009217,[[857.61,0.01],[857.6,0.02],[857.59,0.01],[857.58,0.46],[857.57,0.46]],[[857.62,1.16],[857.63,5.49],[857.64,37.47],[857.65,16.47],[857.66,13.2]]]
["binance-futures","BNBUSDT",1756908033731,[[858.04,3.51],[858.02,0.04],[858.01,0.25],[858.0,9.04],[857.98,0.23]],[[858.05,30.19],[858.08,8.8],[858.1,1.75],[858.11,1.2],[858.12,1.92]]]
["binance-futures","BNBUSDT",1756908059510,[[858.13,13.98],[858.12,13.61],[858.11,11.44],[858.07,1.6],[858.04,11.26]],[[858.14,16.44],[858.16,0.01],[858.17,0.17],[858.18,0.01],[858.19,2.22]]]
["binance-futures","BNBUSDT",1756908078495,[[857.83,17.73],[857.81,0.01],[857.8,1.78],[857.79,0.63],[857.74,11.5]],[[857.84,23.18],[857.85,5.6],[857.86,1.49],[857.87,0.92],[857.88,8.75]]]
["binance-futures","BNBUSDT",1756908135471,[[857.8,21.28],[857.76,6.82],[857.73,1.75],[857.71,10.12],[857.65,2.39]],[[857.81,35.89],[857.82,16.2],[857.83,0.15],[857.84,17.53],[857.85,0.06]]]
["binance-futures","BNBUSDT",1756908162703,[[857.75,12.31],[857.74,0.18],[857.71,4.39],[857.7,43.31],[857.69,0.79]],[[857.76,20.07],[857.77,7.4],[857.78,2.25],[857.79,14.5],[857.8,16.07]]]
["binance-futures","BNBUSDT",1756908184648,[[857.63,51.33],[857.62,10.05],[857.61,6.37],[857.6,7.53],[857.59,0.06]],[[857.64,1.29],[857.65,2.74],[857.67,0.03],[857.68,0.05],[857.7,0.05]]]
["binance-futures","BNBUSDT",1756908215219,[[857.72,27.75],[857.71,0.04],[857.7,1.09],[857.69,13.57],[857.68,7.14]],[[857.73,19.59],[857.74,0.03],[857.75,3.17],[857.76,7.37],[857.77,10.43]]]
["binance-futures","BNBUSDT",1756908237671,[[858.05,18.89],[858.04,7.13],[858.03,8.15],[858.02,9.76],[858.01,8.16]],[[858.06,14.07],[858.07,5.7],[858.08,7.61],[858.09,0.01],[858.13,1.87]]]
["binance-futures","BNBUSDT",1756908308125,[[858.24,1.42],[858.23,2.51],[858.22,4.94],[858.2,0.04],[858.19,0.03]],[[858.25,49.87],[858.26,0.11],[858.28,22.01],[858.29,26.73],[858.3,58.08]]]
["binance-futures","BNBUSDT",1756908341053,[[858.0,24.32],[857.99,0.08],[857.98,0.19],[857.97,0.08],[857.96,4.02]],[[858.01,50.09],[858.02,16.13],[858.03,3.73],[858.04,11.18],[858.05,26.28]]]
["binance-futures","BNBUSDT",1756908363851,[[857.67,35.22],[857.66,2.54],[857.65,1.68],[857.64,11.19],[857.63,2.85]],[[857.68,11.3],[857.7,0.91],[857.71,0.05],[857.72,7.4],[857.76,35.06]]]
["binance-futures","BNBUSDT",1756908392033,[[858.13,63.58],[858.12,36.24],[858.11,14.76],[858.09,18.0],[858.08,26.8]],[[858.14,14.21],[858.15,2.89],[858.16,11.19],[858.18,0.04],[858.19,0.01]]]
["binance-futures","BNBUSDT",1756908421874,[[857.94,20.12],[857.92,11.17],[857.91,8.43],[857.9,13.78],[857.88,14.57]],[[857.95,13.57],[857.96,11.44],[857.97,1.55],[857.98,1.28],[857.99,1.76]]]
["binance-futures","BNBUSDT",1756908483927,[[858.33,3.15],[858.32,1.59],[858.3,8.38],[858.29,0.28]],[[858.34,34.02],[858.35,6.08],[858.36,13.53],[858.37,14.22],[858.38,1.23]]]
["binance-futures","BNBUSDT",1756908513702,[[858.36,62.7],[858.35,12.45],[858.34,1.46],[858.33,3.17],[858.32,12.03]],[[858.37,15.7],[858.38,12.88],[858.4,2.14],[858.42,2.43],[858.43,3.76]]]
["binance-futures","BNBUSDT",1756908541603,[[858.3,33.98],[858.29,5.5],[858.26,0.68],[858.24,20.51],[858.23,4.09]],[[858.31,34.98],[858.32,11.61],[858.33,1.21],[858.34,12.21],[858.35,5.66]]]
["binance-futures","BNBUSDT",1756908569641,[[858.47,60.92],[858.46,0.91],[858.45,4.96],[858.44,37.75],[858.43,19.0]],[[858.48,636.31],[858.49,11.54],[858.5,57.47],[858.51,1.19],[858.52,15.56]]]
["binance-futures","BNBUSDT",1756908596711,[[858.27,37.5],[858.25,2.39],[858.24,15.95],[858.21,4.04],[858.2,40.32]],[[858.28,43.57],[858.29,0.43],[858.3,1.49],[858.31,3.25],[858.32,7.16]]]
["binance-futures","BNBUSDT",1756908652652,[[858.24,18.56],[858.23,0.02],[858.22,6.32],[858.2,21.57]],[[858.25,27.51],[858.26,0.59],[858.28,40.1],[858.29,0.04],[858.3,3.94]]]
["binance-futures","BNBUSDT",1756908679672,[[858.0,25.86],[857.99,0.01],[857.98,0.02],[857.97,2.05],[857.96,11.77]],[[858.01,33.74],[858.02,17.58],[858.04,11.18],[858.05,9.6],[858.06,17.37]]]
["binance-futures","BNBUSDT",1756908702598,[[858.08,19.83],[858.06,0.02],[858.05,1.69],[858.04,11.17],[858.03,0.02]],[[858.09,21.57],[858.1,1.17],[858.11,5.94],[858.12,11.6],[858.14,18.79]]]
["binance-futures","BNBUSDT",1756908731325,[[857.8,24.56],[857.79,1.27],[857.77,1.68],[857.75,0.58],[857.74,0.59]],[[857.81,19.04],[857.82,1.15],[857.84,21.93],[857.85,12.22],[857.86,14.47]]]
["binance-futures","BNBUSDT",1756908758606,[[857.5,20.62],[857.49,4.41],[857.48,11.29],[857.43,3.73],[857.4,23.49]],[[857.51,36.59],[857.52,11.18],[857.53,3.04],[857.55,3.6],[857.56,23.66]]]
["binance-futures","BNBUSDT",1756908810025,[[856.95,34.92],[856.93,1.91],[856.92,22.86],[856.91,11.17],[856.89,11.78]],[[856.96,0.68],[856.97,0.39],[856.98,0.07],[856.99,2.74],[857.0,0.03]]]
["binance-futures","BNBUSDT",1756908834346,[[856.78,35.49],[856.77,22.43],[856.76,11.17],[856.75,6.4],[856.74,13.24]],[[856.79,2.08],[856.8,0.03],[856.82,11.66],[856.83,10.39],[856.84,0.09]]]
["binance-futures","BNBUSDT",1756908861846,[[857.12,20.91],[857.08,13.06],[857.04,15.71],[857.03,10.11],[857.02,1.02]],[[857.13,16.61],[857.15,22.93],[857.16,21.1],[857.17,10.09],[857.19,12.49]]]
["binance-futures","BNBUSDT",1756908884950,[[857.07,36.51],[857.06,13.29],[857.05,10.99],[857.04,15.35],[857.02,5.53]],[[857.08,27.67],[857.09,2.48],[857.1,1.01],[857.11,13.0],[857.12,11.21]]]
["binance-futures","BNBUSDT",1756908910904,[[857.17,36.75],[857.09,3.87],[857.05,4.08],[856.97,3.51],[856.96,16.12]],[[857.18,47.22],[857.19,19.87],[857.2,22.87],[857.21,0.63],[857.24,17.15]]]
["binance-futures","BNBUSDT",1756908965439,[[857.28,2.54],[857.27,0.01],[857.25,0.03],[857.23,2.36],[857.21,2.05]],[[857.29,70.56],[857.3,11.0],[857.31,13.71],[857.32,29.88],[857.34,5.8]]]
["binance-futures","BNBUSDT",1756908992653,[[857.44,41.28],[857.42,2.77],[857.41,10.82],[857.4,11.18],[857.38,6.49]],[[857.45,43.37],[857.46,0.16],[857.47,5.57],[857.48,11.19],[857.49,4.37]]]
["binance-futures","BNBUSDT",1756909020103,[[857.25,28.58],[857.24,15.74],[857.23,0.33],[857.21,0.02],[857.2,1.49]],[[857.26,11.65],[857.27,3.61],[857.28,11.41],[857.29,1.37],[857.33,8.91]]]
["binance-futures","BNBUSDT",1756909040357,[[857.55,55.34],[857.54,5.61],[857.53,13.54],[857.52,29.94],[857.51,9.23]],[[857.56,17.58],[857.57,0.07],[857.58,2.27],[857.59,1.69],[857.6,17.56]]]
["binance-futures","BNBUSDT",1756909096307,[[858.47,93.97],[858.46,19.76],[858.45,12.05],[858.44,27.14],[858.43,1.27]],[[858.48,420.24],[858.49,11.94],[858.5,77.63],[858.51,0.19],[858.52,0.09]]]
["binance-futures","BNBUSDT",1756909124588,[[858.64,25.15],[858.63,0.02],[858.62,0.74],[858.61,0.01],[858.6,0.05]],[[858.65,38.52],[858.66,0.06],[858.67,0.03],[858.68,22.06],[858.69,15.54]]]
["binance-futures","BNBUSDT",1756909154144,[[858.74,23.83],[858.71,4.59],[858.7,16.71],[858.67,2.32],[858.66,7.72]],[[858.75,26.74],[858.76,12.84],[858.77,0.72],[858.78,14.65],[858.79,18.95]]]
["binance-futures","BNBUSDT",1756909181659,[[858.75,24.36],[858.74,17.76],[858.73,14.42],[858.72,22.87],[858.71,4.89]],[[858.76,13.66],[858.78,14.78],[858.79,16.94],[858.8,61.19],[858.83,1.63]]]
["binance-futures","BNBUSDT",1756909208403,[[858.9,5.76],[858.89,0.03],[858.88,0.03],[858.87,0.63],[858.86,0.07]],[[858.91,29.53],[858.92,17.16],[858.93,0.1],[858.95,1.7],[858.96,15.13]]]
["binance-futures","BNBUSDT",1756909273526,[[858.56,28.51],[858.55,3.86],[858.54,13.09],[858.53,4.64],[858.52,11.48]],[[858.57,34.54],[858.6,11.19],[858.62,18.84],[858.63,39.14],[858.64,11.19]]]
["binance-futures","BNBUSDT",1756909306603,[[858.62,38.91],[858.61,10.53],[858.6,20.71],[858.59,12.58],[858.58,11.92]],[[858.63,2.86],[858.64,0.01],[858.67,12.5],[858.68,23.86],[858.69,0.04]]]
["binance-futures","BNBUSDT",1756909333839,[[858.88,23.58],[858.87,6.24],[858.85,0.01],[858.84,23.39],[858.8,31.02]],[[858.89,18.42],[858.9,2.23],[858.91,1.06],[858.92,12.22],[858.93,2.3]]]
["binance-futures","BNBUSDT",1756909365272,[[858.86,11.53],[858.85,15.5],[858.84,25.29],[858.83,1.42],[858.81,16.21]],[[858.87,21.94],[858.88,12.19],[858.89,11.36],[858.91,1.22],[858.92,11.61]]]
["binance-futures","BNBUSDT",1756909392419,[[858.87,30.55],[858.86,0.03],[858.85,2.52],[858.84,30.64],[858.83,15.04]],[[858.88,36.39],[858.89,3.92],[858.9,1.72],[858.91,7.49],[858.92,11.59]]]
["binance-futures","BNBUSDT",1756909467831,[[858.97,65.23],[858.96,30.78],[858.95,3.92],[858.94,14.89],[858.93,1.75]],[[858.98,29.88],[858.99,4.12],[859.0,65.08],[859.01,0.39],[859.02,2.91]]]
["binance-futures","BNBUSDT",1756909498527,[[858.81,3.47],[858.8,2.3],[858.79,0.01],[858.78,0.3],[858.77,0.01]],[[858.82,29.69],[858.84,11.47],[858.85,16.29],[858.86,19.05],[858.88,31.73]]]
["binance-futures","BNBUSDT",1756909522317,[[858.97,15.32],[858.96,11.21],[858.95,3.45],[858.94,6.28],[858.93,19.64]],[[858.98,21.01],[858.99,6.07],[859.0,53.67],[859.02,7.1],[859.03,3.13]]]
["binance-futures","BNBUSDT",1756909550299,[[859.34,53.55],[859.33,49.04],[859.32,43.62],[859.3,28.94],[859.22,24.62]],[[859.35,9.33],[859.36,11.21],[859.38,0.02],[859.4,11.62],[859.45,10.6]]]
["binance-futures","BNBUSDT",1756909575972,[[859.47,22.09],[859.45,1.68],[859.44,13.47],[859.42,1.01],[859.41,5.86]],[[859.48,21.99],[859.49,1.07],[859.5,13.5],[859.51,0.5],[859.52,14.96]]]
["binance-futures","BNBUSDT",1756909634374,[[859.17,50.79],[859.16,11.17],[859.14,6.2],[859.13,17.13],[859.12,29.96]],[[859.18,14.94],[859.2,11.75],[859.21,0.2],[859.22,2.28],[859.23,17.19]]]
["binance-futures","BNBUSDT",1756909669267,[[859.28,7.36],[859.27,0.08],[859.24,3.21],[859.23,0.25],[859.16,13.49]],[[859.29,27.64],[859.3,2.32],[859.31,6.63],[859.32,17.7],[859.33,1.0]]]
["binance-futures","BNBUSDT",1756909694633,[[859.76,448.67],[859.75,16.66],[859.74,5.14],[859.73,4.09],[859.72,36.94]],[[859.77,28.48],[859.78,0.27],[859.79,8.25],[859.8,49.28],[859.81,0.43]]]
["binance-futures","BNBUSDT",1756909728052,[[859.96,127.97],[859.94,4.87],[859.93,16.83],[859.92,14.37],[859.91,1.76]],[[859.97,36.79],[859.98,0.04],[859.99,18.93],[860.0,103.52],[860.01,2.36]]]
["binance-futures","BNBUSDT",1756909759626,[[859.58,29.7],[859.57,11.39],[859.56,11.18],[859.54,0.02],[859.52,13.08]],[[859.59,19.04],[859.6,0.31],[859.61,0.02],[859.62,2.96],[859.63,7.02]]]
["binance-futures","BNBUSDT",1756909820615,[[859.9,9.62],[859.89,0.02],[859.88,11.18],[859.87,0.01],[859.86,0.02]],[[859.91,24.95],[859.92,11.18],[859.93,20.56],[859.94,17.09],[859.95,16.32]]]
["binance-futures","BNBUSDT",1756909847708,[[859.97,22.26],[859.96,11.17],[859.95,2.78],[859.94,7.15],[859.93,1.76]],[[859.98,13.3],[859.99,6.29],[860.0,11.73],[860.03,1.19],[860.04,17.33]]]
["binance-futures","BNBUSDT",1756909871202,[[859.83,42.2],[859.82,6.65],[859.81,13.07],[859.8,21.07],[859.79,4.25]],[[859.84,4.47],[859.85,0.54],[859.86,0.25],[859.88,0.01],[859.94,15.35]]]
["binance-futures","BNBUSDT",1756909899824,[[860.22,46.37],[860.21,60.91],[860.2,15.35],[860.19,9.96],[860.18,8.63]],[[860.23,5.39],[860.24,0.33],[860.25,1.37],[860.26,6.81],[860.27,1.04]]]
["binance-futures","BNBUSDT",1756909926361,[[860.12,60.48],[860.1,5.71],[860.09,5.16],[860.08,12.0],[860.07,1.07]],[[860.13,8.16],[860.15,3.27],[860.16,11.9],[860.18,1.0],[860.2,14.08]]]
["binance-futures","BNBUSDT",1756909980803,[[860.34,3.58],[860.33,11.97],[860.32,11.17],[860.31,8.19]],[[860.35,19.65],[860.38,23.13],[860.39,5.62],[860.4,13.52],[860.41,7.11]]]
["binance-futures","BNBUSDT",1756910007552,[[860.33,22.61],[860.32,11.52],[860.31,5.69],[860.3,10.6],[860.29,13.03]],[[860.34,8.85],[860.35,0.43],[860.36,11.18],[860.38,9.5],[860.4,12.39]]]
["binance-futures","BNBUSDT",1756910036447,[[860.56,6.76],[860.54,0.01],[860.52,11.18],[860.51,13.0],[860.5,0.03]],[[860.57,39.82],[860.59,5.94],[860.6,11.19],[860.61,2.43],[860.69,3.51]]]
["binance-futures","BNBUSDT",1756910058970,[[860.19,9.58],[860.17,0.14],[860.15,2.45],[860.14,4.17],[860.13,8.76]],[[860.2,13.45],[860.21,7.13],[860.22,0.53],[860.23,1.69],[860.24,11.18]]]
["binance-futures","BNBUSDT",1756910122172,[[860.27,26.08],[860.25,1.92],[860.24,20.1],[860.23,5.43],[860.22,13.81]],[[860.28,12.16],[860.29,7.92],[860.31,0.02],[860.32,0.03],[860.36,11.4]]]
["binance-futures","BNBUSDT",1756910147833,[[860.28,26.51],[860.27,0.04],[860.26,0.02],[860.25,6.38],[860.24,15.66]],[[860.29,105.02],[860.3,13.46],[860.31,11.05],[860.32,11.18],[860.33,15.72]]]
["binance-futures","BNBUSDT",1756910180770,[[860.21,22.28],[860.2,19.65],[860.19,3.04],[860.18,4.68],[860.17,0.01]],[[860.22,165.7],[860.23,20.73],[860.24,0.11],[860.25,2.54],[860.26,0.53]]]
["binance-futures","BNBUSDT",1756910222398,[[860.39,52.53],[860.38,9.9],[860.37,35.8],[860.36,25.99],[860.35,37.95]],[[860.4,15.92],[860.41,0.44],[860.43,3.82],[860.44,11.26],[860.46,3.06]]]
["binance-futures","BNBUSDT",1756910248216,[[860.17,13.16],[860.16,12.8],[860.14,7.02],[860.13,0.08],[860.12,18.03]],[[860.18,29.73],[860.19,0.47],[860.2,11.29],[860.21,23.41],[860.22,22.85]]]
["binance-futures","BNBUSDT",1756910321462,[[860.42,11.05],[860.41,7.22],[860.4,12.66],[860.37,5.81],[860.36,33.46]],[[860.43,19.91],[860.44,0.31],[860.45,0.09],[860.47,3.16],[860.5,50.62]]]
["binance-futures","BNBUSDT",1756910352515,[[860.34,96.56],[860.33,32.2],[860.32,31.52],[860.31,16.16],[860.3,10.75]],[[860.35,2.92],[860.36,4.2],[860.4,0.03],[860.41,0.03],[860.43,1.98]]]
["binance-futures","BNBUSDT",1756910379363,[[860.39,21.6],[860.38,19.16],[860.37,12.87],[860.36,40.35],[860.35,27.84]],[[860.4,15.79],[860.41,0.01],[860.43,0.07],[860.44,3.81],[860.45,0.66]]]
["binance-futures","BNBUSDT",1756910407725,[[860.64,68.76],[860.63,1.37],[860.62,3.43],[860.61,3.71],[860.6,24.89]],[[860.65,35.53],[860.66,0.46],[860.67,6.71],[860.69,0.02],[860.7,1.46]]]
["binance-futures","BNBUSDT",1756910429245,[[860.8,42.2],[860.79,16.41],[860.78,7.56],[860.77,9.5],[860.76,13.5]],[[860.81,10.09],[860.82,0.43],[860.84,0.01],[860.85,22.5],[860.88,1.27]]]
["binance-futures","BNBUSDT",1756910479221,[[861.49,0.96],[861.48,0.27],[861.47,0.03],[861.44,4.65],[861.43,2.64]],[[861.5,68.24],[861.52,37.84],[861.53,17.12],[861.54,14.23],[861.55,0.03]]]
["binance-futures","BNBUSDT",1756910501690,[[861.72,20.76],[861.71,2.65],[861.69,2.85],[861.66,2.24]],[[861.73,40.04],[861.74,67.94],[861.75,12.23],[861.76,24.94],[861.78,13.87]]]
["binance-futures","BNBUSDT",1756910522166,[[861.52,21.0],[861.5,6.28],[861.49,23.56],[861.48,24.27],[861.47,11.97]],[[861.53,10.09],[861.54,9.91],[861.56,14.16],[861.57,3.39],[861.58,2.51]]]
["binance-futures","BNBUSDT",1756910548829,[[861.71,37.17],[861.7,23.83],[861.69,22.2],[861.68,37.61],[861.67,11.42]],[[861.72,4.8],[861.73,0.98],[861.74,0.13],[861.75,51.07],[861.76,0.03]]]
["binance-futures","BNBUSDT",1756910603045,[[862.39,41.48],[862.38,19.24],[862.37,4.1],[862.36,14.7],[862.35,1.75]],[[862.4,40.07],[862.41,19.3],[862.42,20.86],[862.43,0.51],[862.44,14.66]]]
["binance-futures","BNBUSDT",1756910628069,[[862.66,15.38],[862.65,0.01],[862.64,11.17],[862.63,0.04],[862.62,0.07]],[[862.67,65.26],[862.68,12.32],[862.7,4.27],[862.71,1.75],[862.72,17.32]]]
["binance-futures","BNBUSDT",1756910653395,[[862.79,5.07],[862.78,6.04],[862.77,40.18],[862.76,3.36],[862.74,2.69]],[[862.8,68.99],[862.81,15.17],[862.82,32.75],[862.83,34.35],[862.84,11.9]]]
["binance-futures","BNBUSDT",1756910676565,[[862.89,39.16],[862.88,7.61],[862.87,26.68],[862.86,4.07],[862.85,1.61]],[[862.9,27.96],[862.91,6.74],[862.92,11.18],[862.94,0.02],[862.95,0.67]]]
["binance-futures","BNBUSDT",1756910704000,[[863.19,33.18],[863.18,0.02],[863.17,1.65],[863.16,30.01],[863.15,50.72]],[[863.2,10.12],[863.21,0.08],[863.23,12.5],[863.24,12.86],[863.25,8.32]]]
["binance-futures","BNBUSDT",1756910728129,[[863.03,64.71],[863.01,4.63],[863.0,39.58],[862.99,22.83],[862.98,25.24]],[[863.04,14.47],[863.05,0.03],[863.07,0.1],[863.08,2.54],[863.09,1.58]]]
["binance-futures","BNBUSDT",1756910779803,[[862.88,30.92],[862.87,2.99],[862.85,3.72],[862.84,24.53],[862.0,37.66]],[[862.89,20.63],[862.9,0.08],[862.91,4.19],[862.92,11.43],[862.94,0.21]]]
["binance-futures","BNBUSDT",1756910804465,[[862.55,0.4],[862.54,4.08],[862.53,0.05],[862.5,0.3],[862.48,9.7]],[[862.58,6.77],[862.59,3.45],[862.6,49.74],[862.61,16.63],[862.62,7.85]]]
["binance-futures","BNBUSDT",1756910827353,[[862.79,17.81],[862.78,0.01],[862.77,1.68],[862.76,13.48],[862.75,0.01]],[[862.8,53.14],[862.81,14.36],[862.82,18.44],[862.83,6.43],[862.84,12.93]]]
["binance-futures","BNBUSDT",1756910854883,[[862.8,28.17],[862.78,0.07],[862.76,0.01],[862.75,0.22],[862.74,7.43]],[[862.81,24.68],[862.82,6.53],[862.83,14.55],[862.84,16.3],[862.86,1.02]]]
["binance-futures","BNBUSDT",1756910879604,[[862.87,17.84],[862.83,0.01],[862.82,2.6],[862.81,2.33],[862.8,0.23]],[[862.88,30.48],[862.89,0.01],[862.9,3.57],[862.91,9.33],[862.92,12.93]]]
["binance-futures","BNBUSDT",1756910932175,[[863.69,14.39],[863.68,0.23],[863.65,3.52],[863.64,0.48],[863.63,0.84]],[[863.7,67.07],[863.71,5.2],[863.72,11.44],[863.73,0.11],[863.74,0.26]]]
["binance-futures","BNBUSDT",1756910955793,[[864.29,29.88],[864.26,0.02],[864.25,1.68],[864.24,11.17],[864.22,5.16]],[[864.3,27.54],[864.31,3.73],[864.32,11.42],[864.33,0.01],[864.34,6.87]]]
["binance-futures","BNBUSDT",1756910979009,[[863.94,29.93],[863.93,31.71],[863.92,33.05],[863.91,8.18],[863.9,1.91]],[[863.95,14.85],[863.96,17.13],[863.97,0.09],[863.99,4.01],[864.0,11.21]]]
["binance-futures","BNBUSDT",1756911007433,[[863.6,34.37],[863.59,2.39],[863.58,0.5],[863.57,4.39],[863.56,42.72]],[[863.61,19.52],[863.62,1.68],[863.63,3.94],[863.64,11.23],[863.68,18.29]]]
["binance-futures","BNBUSDT",1756911065789,[[863.85,18.63],[863.84,0.57],[863.83,0.06],[863.82,5.19],[863.81,0.57]],[[863.86,46.29],[863.87,7.77],[863.88,12.86],[863.89,2.07],[863.9,1.91]]]
["binance-futures","BNBUSDT",1756911087009,[[863.47,7.18],[863.46,0.01],[863.43,6.9],[863.42,20.47],[863.41,2.3]],[[863.48,36.89],[863.49,2.69],[863.5,5.91],[863.52,12.21],[863.53,2.27]]]
["binance-futures","BNBUSDT",1756911113440,[[862.93,51.09],[862.92,6.53],[862.91,14.09],[862.89,0.37],[862.88,21.96]],[[862.94,6.13],[862.95,3.95],[862.96,12.41],[862.97,0.02],[863.0,12.26]]]
["binance-futures","BNBUSDT",1756911140608,[[862.7,21.38],[862.69,3.26],[862.68,11.17],[862.67,3.94],[862.66,0.67]],[[862.71,21.26],[862.72,2.84],[862.73,5.89],[862.74,0.01],[862.76,10.9]]]
["binance-futures","BNBUSDT",1756911167004,[[862.87,3.88],[862.85,5.5],[862.84,11.39],[862.83,2.42],[862.77,11.14]],[[862.88,31.46],[862.9,0.01],[862.92,11.76],[862.93,18.1],[862.99,8.09]]]
["binance-futures","BNBUSDT",1756911229086,[[862.81,7.13],[862.8,3.74],[862.78,2.41],[862.77,4.01],[862.76,11.98]],[[862.82,40.03],[862.83,7.2],[862.84,17.92],[862.85,14.45],[862.86,1.51]]]
["binance-futures","BNBUSDT",1756911251100,[[862.45,25.31],[862.44,29.82],[862.43,13.84],[862.42,7.79],[862.41,1.55]],[[862.46,3.71],[862.47,0.53],[862.48,6.07],[862.5,1.35],[862.52,20.51]]]
["binance-futures","BNBUSDT",1756911277455,[[861.55,1.29],[861.54,1.58],[861.52,11.19],[861.51,2.5],[861.49,1.27]],[[861.56,82.14],[861.57,12.67],[861.58,14.67],[861.59,15.97],[861.6,18.54]]]
["binance-futures","BNBUSDT",1756911304434,[[861.68,65.72],[861.67,15.14],[861.66,4.88],[861.65,11.51],[861.64,19.39]],[[861.69,199.69],[861.7,6.0],[861.71,0.03],[861.72,11.2],[861.73,0.02]]]
["binance-futures","BNBUSDT",1756911325633,[[862.08,34.35],[862.06,10.98],[862.05,19.02],[862.04,16.96],[862.03,10.35]],[[862.09,0.53],[862.11,0.01],[862.12,0.01],[862.17,0.02],[862.18,1.68]]]
["binance-futures","BNBUSDT",1756911394800,[[862.24,30.62],[862.21,0.02],[862.2,24.8],[862.19,37.81],[862.18,2.31]],[[862.25,98.58],[862.26,25.72],[862.27,54.42],[862.28,40.4],[862.29,25.61]]]
["binance-futures","BNBUSDT",1756911424608,[[862.1,4.78],[862.09,23.59],[862.08,0.86],[862.07,1.22],[862.06,13.12]],[[862.11,77.94],[862.12,12.4],[862.13,30.71],[862.14,29.69],[862.15,3.91]]]
["binance-futures","BNBUSDT",1756911450623,[[862.1,18.11],[862.08,0.01],[862.06,0.02],[862.03,5.8],[862.02,0.71]],[[862.11,71.62],[862.12,37.44],[862.13,21.76],[862.14,23.34],[862.15,20.89]]]
["binance-futures","BNBUSDT",1756911482638,[[861.92,37.92],[861.9,1.67],[861.89,2.8],[861.88,11.2],[861.85,2.28]],[[861.93,39.5],[861.94,6.26],[861.96,11.18],[861.97,0.72],[861.98,16.73]]]
["binance-futures","BNBUSDT",1756911543625,[[861.83,28.34],[861.82,0.05],[861.81,5.69],[861.78,0.38],[861.75,0.09]],[[861.84,88.87],[861.85,40.58],[861.86,20.71],[861.87,21.3],[861.88,36.34]]]
["binance-futures","BNBUSDT",1756911573872,[[861.61,29.56],[861.6,11.2],[861.59,20.42],[861.58,0.76],[861.57,1.34]],[[861.62,8.36],[861.63,3.95],[861.64,13.06],[861.65,5.89],[861.66,0.96]]]
["binance-futures","BNBUSDT",1756911606438,[[862.4,17.28],[862.39,0.05],[862.38,0.05],[862.36,11.17],[862.35,1.19]],[[862.41,28.66],[862.43,9.37],[862.44,11.19],[862.46,1.33],[862.47,1.6]]]
["binance-futures","BNBUSDT",1756911628473,[[861.88,38.92],[861.87,0.25],[861.85,0.05],[861.84,13.96],[861.83,0.02]],[[861.89,217.38],[861.9,1.0],[861.91,1.32],[861.92,19.08],[861.93,0.67]]]
["binance-futures","BNBUSDT",1756911657265,[[861.76,15.87],[861.75,0.29],[861.74,3.72],[861.73,24.73],[861.72,9.84]],[[861.77,50.77],[861.78,11.12],[861.79,23.01],[861.8,35.55],[861.81,2.02]]]
["binance-futures","BNBUSDT",1756911713659,[[862.03,26.06],[862.02,2.39],[862.0,18.9],[861.99,5.25],[861.98,2.05]],[[862.04,13.77],[862.05,1.97],[862.06,1.33],[862.08,11.18],[862.09,9.87]]]
["binance-futures","BNBUSDT",1756911742141,[[861.95,0.25],[861.93,0.7],[861.92,11.84],[861.91,0.48],[861.89,2.37]],[[861.96,49.17],[861.97,2.72],[861.98,6.19],[861.99,6.8],[862.0,22.02]]]
["binance-futures","BNBUSDT",1756911770162,[[861.68,27.58],[861.66,2.05],[861.65,4.55],[861.64,22.9],[861.62,12.66]],[[861.69,8.49],[861.7,0.47],[861.72,11.18],[861.74,0.02],[861.77,5.23]]]
["binance-futures","BNBUSDT",1756911791602,[[861.51,28.67],[861.5,10.05],[861.49,0.86],[861.48,0.11],[861.47,2.55]],[[861.52,14.96],[861.53,0.43],[861.54,1.68],[861.55,8.59],[861.56,11.18]]]
["binance-futures","BNBUSDT",1756911824188,[[861.67,15.25],[861.66,0.16],[861.65,0.07],[861.64,11.89],[861.63,16.52]],[[861.68,31.16],[861.69,30.56],[861.7,9.24],[861.71,4.8],[861.72,15.35]]]
["binance-futures","BNBUSDT",1756911851832,[[861.43,16.73],[861.42,2.0],[861.41,0.06],[861.4,15.12],[861.39,0.02]],[[861.44,27.9],[861.45,0.52],[861.46,2.51],[861.47,4.77],[861.48,18.8]]]
["binance-futures","BNBUSDT",1756911912455,[[861.38,3.03],[861.37,0.46],[861.29,10.32],[861.28,9.22],[861.27,2.52]],[[861.39,16.03],[861.4,15.87],[861.41,1.75],[861.42,7.18],[861.43,13.0]]]
["binance-futures","BNBUSDT",1756911942247,[[861.42,23.07],[861.41,2.32],[861.4,10.88],[861.39,9.56],[861.38,4.86]],[[861.43,0.02],[861.44,0.02],[861.45,0.02],[861.46,0.05],[861.47,1.65]]]
["binance-futures","BNBUSDT",1756911964455,[[861.18,1.26],[861.17,10.31],[861.16,5.88],[861.15,2.46],[861.14,0.26]],[[861.2,104.21],[861.21,17.54],[861.22,7.59],[861.24,19.89],[861.25,15.04]]]
["binance-futures","BNBUSDT",1756911991513,[[861.23,20.3],[861.22,9.52],[861.21,0.17],[861.2,7.08],[861.19,13.72]],[[861.24,21.8],[861.25,3.4],[861.26,0.02],[861.28,11.19],[861.3,2.65]]]
["binance-futures","BNBUSDT",1756912056654,[[860.8,6.42],[860.79,0.07],[860.77,0.07],[860.76,9.87],[860.75,2.19]],[[860.81,22.1],[860.82,0.02],[860.83,5.09],[860.84,9.59],[860.85,4.58]]]
["binance-futures","BNBUSDT",1756912081774,[[860.64,49.35],[860.63,10.35],[860.62,12.36],[860.6,17.52],[860.59,11.43]],[[860.65,9.04],[860.66,7.47],[860.68,11.12],[860.69,7.12],[860.7,38.35]]]
["binance-futures","BNBUSDT",1756912113284,[[860.79,3.91],[860.78,2.19],[860.77,0.73],[860.76,9.58],[860.74,2.89]],[[860.8,17.73],[860.82,0.36],[860.83,2.78],[860.84,9.62],[860.85,1.52]]]
["binance-futures","BNBUSDT",1756912138064,[[860.65,14.1],[860.64,9.11],[860.63,0.01],[860.62,10.44],[860.6,11.53]],[[860.66,11.41],[860.67,4.16],[860.68,9.83],[860.69,4.32],[860.7,1.04]]]
["binance-futures","BNBUSDT",1756912165601,[[859.72,14.76],[859.71,7.77],[859.7,7.15],[859.69,1.2],[859.68,11.66]],[[859.73,13.63],[859.74,2.22],[859.75,0.23],[859.76,9.11],[859.8,3.61]]]
["binance-futures","BNBUSDT",1756912228679,[[859.99,74.52],[859.98,1.31],[859.96,25.21],[859.95,5.92],[853.55,9.5]],[[860.0,20.96],[860.01,0.43],[860.03,0.01],[860.04,0.32],[860.1,20.12]]]
["binance-futures","BNBUSDT",1756912251665,[[860.43,81.04],[860.4,9.41],[860.39,15.69],[860.36,29.12],[860.32,16.08]],[[860.44,22.18],[860.45,13.73],[860.46,4.08],[860.47,2.73],[860.48,3.36]]]
["binance-futures","BNBUSDT",1756912278302,[[860.49,61.98],[860.48,2.26],[860.46,0.02],[860.45,0.67],[860.44,2.41]],[[860.5,38.02],[860.51,26.24],[860.52,16.04],[860.53,6.82],[860.54,27.18]]]
["binance-futures","BNBUSDT",1756912310606,[[860.29,11.06],[860.28,7.65],[860.27,0.61],[860.26,1.42],[860.25,2.33]],[[860.3,48.0],[860.31,34.79],[860.32,37.95],[860.33,0.23],[860.34,16.39]]]
["binance-futures","BNBUSDT",1756912340144,[[860.37,45.27],[860.36,9.78],[860.34,8.39],[860.33,0.58],[860.32,2.79]],[[860.38,15.33],[860.39,0.01],[860.4,0.07],[860.41,0.01],[860.42,0.03]]]
["binance-futures","BNBUSDT",1756912411236,[[860.32,30.07],[860.31,0.46],[860.29,9.42],[860.28,5.03],[860.27,3.64]],[[860.33,13.32],[860.34,0.05],[860.35,0.03],[860.36,9.6],[860.37,17.73]]]
["binance-futures","BNBUSDT",1756912436889,[[859.91,796.67],[859.9,0.15],[859.89,0.19],[859.88,0.74],[859.87,0.03]],[[859.92,35.24],[859.93,0.36],[859.96,1.0],[859.97,0.01],[859.98,1.17]]]
["binance-futures","BNBUSDT",1756912464901,[[860.22,53.23],[860.2,19.19],[860.18,2.28],[860.16,10.49],[860.15,20.71]],[[860.23,13.05],[860.24,9.81],[860.25,2.31],[860.26,0.34],[860.27,4.23]]]
["binance-futures","BNBUSDT",1756912499671,[[860.16,14.43],[860.15,0.08],[860.14,0.64],[860.13,0.08],[860.12,10.6]],[[860.17,42.17],[860.18,2.35],[860.19,5.73],[860.2,43.33],[860.21,18.86]]]
["binance-futures","BNBUSDT",1756912561770,[[860.37,1.04],[860.36,0.01],[860.35,1.11]],[[860.38,95.49],[860.4,56.13],[860.41,34.51],[860.42,35.19],[860.43,0.52]]]
["binance-futures","BNBUSDT",1756912594517,[[860.25,4.42],[860.24,0.41],[860.22,0.01],[860.19,3.97],[860.18,6.08]],[[860.26,67.18],[860.27,19.95],[860.28,21.95],[860.29,32.13],[860.3,19.4]]]
["binance-futures","BNBUSDT",1756912626083,[[860.19,27.79],[860.18,0.08],[860.16,21.68],[860.15,16.18],[860.14,12.02]],[[860.2,23.19],[860.22,6.83],[860.23,20.74],[860.24,24.52],[860.25,8.28]]]
["binance-futures","BNBUSDT",1756912652697,[[860.22,26.26],[860.21,8.14],[860.2,9.79],[860.19,2.9],[860.17,4.33]],[[860.23,9.58],[860.24,0.03],[860.26,2.6],[860.27,0.19],[860.29,3.0]]]
["binance-futures","BNBUSDT",1756912684281,[[859.96,29.85],[859.95,0.01],[859.94,0.7],[859.93,1.53],[859.92,19.86]],[[859.97,50.66],[859.98,0.28],[859.99,22.91],[860.0,26.95],[860.01,16.62]]]
["binance-futures","BNBUSDT",1756912749779,[[859.91,441.55],[859.85,4.71],[859.82,6.43],[859.81,2.97],[859.8,4.71]],[[859.92,47.75],[859.93,2.32],[859.94,2.01],[859.95,2.78],[859.96,22.51]]]
["binance-futures","BNBUSDT",1756912783616,[[860.02,35.52],[860.0,10.52],[859.97,2.32],[859.96,39.7],[859.94,33.43]],[[860.03,39.4],[860.04,18.65],[860.05,5.2],[860.06,9.33],[860.07,1.29]]]
["binance-futures","BNBUSDT",1756912819005,[[860.11,74.72],[860.1,0.86],[860.09,20.34],[860.08,36.41],[860.06,26.57]],[[860.12,28.42],[860.13,2.52],[860.14,4.06],[860.15,5.02],[860.16,16.58]]]
["binance-futures","BNBUSDT",1756912845254,[[860.11,20.54],[860.1,1.28],[860.09,0.02],[860.08,9.79],[860.07,0.05]],[[860.12,45.03],[860.13,21.64],[860.14,6.38],[860.15,7.16],[860.16,29.39]]]
["binance-futures","BNBUSDT",1756912880626,[[859.64,21.49],[859.63,0.74],[859.62,0.03],[859.61,2.98],[859.6,24.5]],[[859.65,55.14],[859.66,0.07],[859.67,37.73],[859.68,51.36],[859.69,37.89]]]
["binance-futures","BNBUSDT",1756912950069,[[859.68,12.82],[859.65,2.28],[859.6,11.23],[859.58,1.12],[859.56,10.14]],[[859.69,71.17],[859.7,28.63],[859.71,54.27],[859.72,40.44],[859.73,51.12]]]
["binance-futures","BNBUSDT",1756912982297,[[859.52,37.8],[859.51,0.21],[859.5,7.75],[859.49,0.02],[859.48,12.43]],[[859.53,128.52],[859.55,4.63],[859.56,14.4],[859.57,0.03],[859.58,2.49]]]
["binance-futures","BNBUSDT",1756913009565,[[859.26,30.09],[859.25,21.09],[859.24,17.88],[859.23,23.48],[859.22,9.34]],[[859.27,116.36],[859.28,13.29],[859.3,0.01],[859.31,1.47],[859.32,9.82]]]
["binance-futures","BNBUSDT",1756913031039,[[858.86,13.74],[858.84,1.33],[858.83,0.2],[858.78,0.14],[858.77,0.43]],[[858.87,132.14],[858.88,47.94],[858.89,6.81],[858.9,32.83],[858.91,20.66]]]
["binance-futures","BNBUSDT",1756913059066,[[859.11,58.95],[859.1,3.33],[859.09,19.39],[859.08,29.75],[859.07,1.79]],[[859.12,19.11],[859.14,0.08],[859.15,1.45],[859.16,11.53],[859.17,1.37]]]
["binance-futures","BNBUSDT",1756913130072,[[859.04,9.42],[859.03,0.6],[859.02,0.65],[859.01,0.51],[859.0,32.03]],[[859.05,30.5],[859.06,9.52],[859.07,22.02],[859.08,32.13],[859.09,19.81]]]
["binance-futures","BNBUSDT",1756913154808,[[858.95,19.2],[858.94,2.07],[858.92,9.78],[858.88,15.5],[858.84,14.3]],[[858.96,28.39],[858.97,5.19],[858.98,13.72],[858.99,6.91],[859.0,12.62]]]
["binance-futures","BNBUSDT",1756913184715,[[858.85,63.51],[858.84,27.01],[858.83,19.79],[858.81,20.22],[858.8,12.76]],[[858.86,0.71],[858.88,11.06],[858.89,3.53],[858.9,7.02],[858.92,14.17]]]
["binance-futures","BNBUSDT",1756913213226,[[858.82,26.99],[858.81,0.36],[858.8,9.8],[858.79,2.37],[858.77,0.03]],[[858.83,18.49],[858.84,11.52],[858.86,0.05],[858.87,0.01],[858.88,22.01]]]
["binance-futures","BNBUSDT",1756913242990,[[859.02,17.32],[859.01,1.16],[859.0,0.01],[858.97,10.35],[858.96,9.78]],[[859.03,22.68],[859.04,10.1],[859.05,3.98],[859.06,7.43],[859.07,9.93]]]
["binance-futures","BNBUSDT",1756913314967,[[858.97,6.12],[858.94,3.97],[858.92,0.33],[858.91,0.03],[858.88,10.34]],[[858.98,63.97],[858.99,37.52],[859.0,27.84],[859.01,12.6],[859.02,5.49]]]
["binance-futures","BNBUSDT",1756913350103,[[858.91,25.29],[858.9,0.38],[858.89,0.12],[858.88,9.79],[858.86,2.31]],[[858.92,20.56],[858.93,0.01],[858.94,2.85],[858.95,0.4],[858.96,2.43]]]
["binance-futures","BNBUSDT",1756913384035,[[859.1,34.3],[859.09,0.01],[859.08,24.21],[859.07,14.46],[859.06,18.67]],[[859.11,13.99],[859.12,10.21],[859.14,0.49],[859.15,3.2],[859.16,21.62]]]
["binance-futures","BNBUSDT",1756913415612,[[859.44,78.03],[859.42,17.0],[859.41,3.3],[859.4,23.11],[859.39,19.09]],[[859.45,10.84],[859.46,0.16],[859.47,3.14],[859.48,9.83],[859.49,2.42]]]
["binance-futures","BNBUSDT",1756913441358,[[859.76,122.17],[859.74,0.88],[859.72,14.66],[859.71,18.56],[859.7,13.2]],[[859.77,6.57],[859.78,2.67],[859.79,4.61],[859.8,0.04],[859.81,0.41]]]
["binance-futures","BNBUSDT",1756913507753,[[859.55,9.23],[859.52,9.79],[859.51,3.82],[859.5,0.14],[859.49,0.01]],[[859.56,21.05],[859.58,3.95],[859.59,13.31],[859.6,16.35],[859.62,6.24]]]
["binance-futures","BNBUSDT",1756913537501,[[859.64,22.52],[859.62,9.7],[859.61,9.95],[859.6,28.17],[859.59,13.61]],[[859.65,5.91],[859.67,0.07],[859.68,2.13],[859.7,2.37],[859.71,5.81]]]
["binance-futures","BNBUSDT",1756913571096,[[859.9,46.94],[859.89,15.33],[859.88,19.78],[859.87,19.93],[859.86,1.04]],[[859.91,1.36],[859.92,0.31],[859.93,2.92],[859.94,0.13],[859.95,2.83]]]
["binance-futures","BNBUSDT",1756913603402,[[859.81,15.22],[859.8,8.77],[859.79,21.12],[859.78,2.54],[859.77,3.19]],[[859.82,0.01],[859.83,1.07],[859.84,0.22],[859.86,2.37],[859.88,5.94]]]
["binance-futures","BNBUSDT",1756913670322,[[859.99,208.6],[859.98,0.03],[859.97,1.52],[859.96,2.35],[859.95,2.36]],[[860.0,38.07],[860.01,7.29],[860.02,12.08],[860.03,11.51],[860.04,31.86]]]
["binance-futures","BNBUSDT",1756913704863,[[860.45,101.38],[860.44,9.78],[860.43,2.6],[860.42,24.39],[860.41,20.58]],[[860.46,0.92],[860.47,0.7],[860.5,0.97],[860.51,0.37],[860.52,0.08]]]
["binance-futures","BNBUSDT",1756913733472,[[860.86,26.77],[860.85,0.1],[860.84,9.96],[860.82,4.22],[860.81,12.37]],[[860.87,10.9],[860.88,19.13],[860.89,0.06],[860.9,1.48],[860.91,0.04]]]
["binance-futures","BNBUSDT",1756913765029,[[860.84,208.34],[860.83,0.09],[860.8,0.05],[860.79,2.06],[860.78,4.62]],[[860.85,15.41],[860.86,3.08],[860.87,5.56],[860.88,11.74],[860.89,0.24]]]
["binance-futures","BNBUSDT",1756913798225,[[861.1,208.2],[861.08,9.79],[861.07,19.34],[861.06,14.19],[861.05,0.01]],[[861.11,21.98],[861.12,9.83],[861.13,2.36],[861.14,0.01]]]
["binance-futures","BNBUSDT",1756913873893,[[861.05,22.16],[861.04,0.12],[861.03,0.09],[861.0,2.98],[860.99,0.34]],[[861.06,72.1],[861.07,8.33],[861.08,13.97],[861.1,7.97],[861.11,23.65]]]
["binance-futures","BNBUSDT",1756913906512,[[861.1,34.09],[861.09,0.23],[861.08,27.5],[861.07,22.32],[861.06,0.14]],[[861.11,7.55],[861.12,10.7],[861.14,1.3],[861.15,3.2],[861.16,9.79]]]
["binance-futures","BNBUSDT",1756913949733,[[861.19,151.88],[861.18,20.39],[861.16,9.78],[861.15,14.06],[861.14,15.77]],[[861.2,13.72],[861.21,0.02],[861.22,4.6],[861.23,2.98],[861.24,12.35]]]
["binance-futures","BNBUSDT",1756913985241,[[861.27,58.15],[861.26,1.17],[861.25,17.77],[861.24,29.65],[861.23,21.17]],[[861.28,5.58],[861.29,2.5],[861.3,2.28],[861.31,3.63],[861.32,16.25]]]
["binance-futures","BNBUSDT",1756914024600,[[861.33,170.8],[861.32,12.1],[861.31,15.56],[861.3,15.87],[861.29,11.86]],[[861.34,23.3],[861.35,6.22],[861.36,9.91],[861.37,3.24],[861.38,2.34]]]
["binance-futures","BNBUSDT",1756914093406,[[861.16,25.0],[861.13,1.65],[861.12,10.05],[861.09,2.37],[861.08,9.82]],[[861.17,36.47],[861.19,5.89],[861.2,13.57],[861.21,1.12],[861.22,1.65]]]
["binance-futures","BNBUSDT",1756914127768,[[861.16,134.13],[861.15,0.04],[861.14,0.04],[861.07,3.57],[861.05,3.98]],[[861.17,35.79],[861.18,1.86],[861.19,11.07],[861.2,15.9],[861.21,13.01]]]
["binance-futures","BNBUSDT",1756914165894,[[861.08,80.75],[861.07,26.03],[861.06,24.13],[861.05,20.6],[861.04,32.72]],[[861.09,14.46],[861.12,1.61],[861.13,2.52],[861.14,0.02],[861.15,6.14]]]
["binance-futures","BNBUSDT",1756914196445,[[861.19,19.4],[861.18,16.19],[861.17,17.97],[861.16,160.0],[861.15,0.04]],[[861.2,18.79],[861.21,0.01],[861.22,2.91],[861.23,10.36],[861.24,17.27]]]
["binance-futures","BNBUSDT",1756914237226,[[861.29,126.07],[861.28,11.17],[861.26,3.48],[861.25,27.18],[861.22,10.27]],[[861.3,11.44],[861.31,6.01],[861.32,12.08],[861.33,3.55],[861.34,1.89]]]
["binance-futures","BNBUSDT",1756914307842,[[861.31,24.64],[861.3,187.22],[861.29,0.83],[861.28,9.79],[861.26,0.51]],[[861.32,29.83],[861.33,1.25],[861.34,3.79],[861.35,5.92],[861.36,15.78]]]
["binance-futures","BNBUSDT",1756914340054,[[861.63,22.46],[861.62,0.34],[861.61,13.0],[861.6,15.53],[861.59,5.28]],[[861.64,2.88],[861.65,2.97],[861.66,2.44],[861.67,0.38],[861.68,6.92]]]
["binance-futures","BNBUSDT",1756914376741,[[861.42,8.94],[861.41,0.66],[861.4,10.39],[861.39,1.58],[861.38,0.22]],[[861.43,27.95],[861.44,9.79],[861.45,1.82],[861.46,7.33],[861.47,1.36]]]
["binance-futures","BNBUSDT",1756914420803,[[861.4,6.53],[861.37,133.34],[861.36,0.02],[861.35,12.27],[861.32,21.1]],[[861.41,26.27],[861.42,13.0],[861.43,10.11],[861.44,21.36],[861.45,2.02]]]
["binance-futures","BNBUSDT",1756914432031,[[861.16,47.93],[861.15,17.12],[861.14,0.98],[861.13,12.32],[861.12,18.6]],[[861.17,4.2],[861.19,3.49],[861.2,9.8],[861.22,0.02],[861.23,2.59]]]
["binance-futures","BNBUSDT",1756914503605,[[861.12,0.9],[861.09,0.14],[861.08,0.52],[861.04,17.4],[861.02,0.92]],[[861.13,84.58],[861.14,0.18],[861.15,0.53],[861.16,13.78],[861.17,3.71]]]
["binance-futures","BNBUSDT",1756914529811,[[861.04,0.22],[861.0,0.12],[860.96,9.81],[860.95,0.23],[860.94,1.37]],[[861.05,40.87],[861.06,1.2],[861.08,4.21],[861.09,4.69],[861.1,17.27]]]
["binance-futures","BNBUSDT",1756914563641,[[860.96,139.6],[860.94,0.03],[860.93,2.15],[860.92,15.55],[860.9,0.23]],[[860.97,28.72],[860.98,2.41],[860.99,9.9],[861.0,1.08],[861.01,3.47]]]
["binance-futures","BNBUSDT",1756914595325,[[861.16,15.61],[861.15,0.03],[861.13,0.01],[861.12,10.05],[861.11,1.38]],[[861.17,60.71],[861.19,4.51],[861.2,23.05],[861.21,25.51],[861.22,1.25]]]
["binance-futures","BNBUSDT",1756914673473,[[861.19,48.32],[861.18,0.15],[861.17,21.3],[861.16,49.59],[861.15,138.38]],[[861.2,16.15],[861.21,0.22],[861.22,0.39],[861.23,5.18],[861.24,18.9]]]
["binance-futures","BNBUSDT",1756914709588,[[861.04,5.19],[861.03,1.42],[861.01,0.13],[861.0,9.93],[860.99,3.81]],[[861.05,57.92],[861.06,0.22],[861.07,10.77],[861.08,17.48],[861.09,0.11]]]
["binance-futures","BNBUSDT",1756914738855,[[861.08,37.26],[861.06,0.17],[861.05,21.86],[860.99,2.78],[860.96,14.29]],[[861.09,51.8],[861.11,5.67],[861.12,10.75],[861.13,8.3],[861.14,3.51]]]
["binance-futures","BNBUSDT",1756914775085,[[860.84,37.71],[860.83,2.86],[860.82,1.96],[860.81,2.49],[860.8,15.78]],[[860.85,15.08],[860.86,10.04],[860.88,9.8],[860.89,22.89],[860.9,24.12]]]
["binance-futures","BNBUSDT",1756914810422,[[860.93,35.0],[860.92,9.85],[860.91,0.24],[860.9,14.04],[860.89,22.18]],[[860.94,7.7],[860.95,4.47],[860.96,9.8],[860.97,3.32],[860.98,2.34]]]
["binance-futures","BNBUSDT",1756914882260,[[860.96,79.75],[860.95,30.81],[860.94,18.95],[860.93,24.48],[860.92,30.62]],[[860.97,0.39],[861.0,0.24],[861.01,0.03],[861.02,1.48],[861.03,0.03]]]
["binance-futures","BNBUSDT",1756914920221,[[861.12,45.36],[861.1,7.65],[861.09,41.36],[861.08,153.36],[861.07,2.2]],[[861.13,10.97],[861.16,0.01],[861.17,4.87],[861.18,0.02],[861.19,0.23]]]
["binance-futures","BNBUSDT",1756914948499,[[861.35,99.69],[861.34,0.03],[861.33,1.62],[861.32,10.8],[861.31,4.76]],[[861.36,23.37],[861.38,0.08],[861.39,3.79],[861.4,13.63],[861.41,2.9]]]
["binance-futures","BNBUSDT",1756914979579,[[861.29,50.62],[861.28,11.54],[861.27,43.66],[861.26,23.58],[861.25,26.64]],[[861.3,6.04],[861.31,4.31],[861.32,9.79],[861.33,0.03],[861.36,12.31]]]
["binance-futures","BNBUSDT",1756915013292,[[861.36,19.87],[861.33,1.78],[861.29,1.5],[861.28,11.43],[861.26,5.98]],[[861.37,50.55],[861.38,19.02],[861.39,3.78],[861.4,13.29],[861.41,4.12]]]
["binance-futures","BNBUSDT",1756915083983,[[860.95,39.23],[860.94,15.72],[860.93,3.94],[860.92,34.11],[860.91,14.56]],[[860.96,15.54],[860.99,5.69],[861.0,10.2],[861.01,1.4],[861.02,6.23]]]
["binance-futures","BNBUSDT",1756915119195,[[861.07,11.58],[861.06,0.06],[861.05,0.06],[861.04,9.79],[861.03,0.08]],[[861.08,95.08],[861.09,4.27],[861.1,2.55],[861.11,3.45],[861.12,13.54]]]
["binance-futures","BNBUSDT",1756915147875,[[860.8,42.31],[860.79,0.05],[860.78,0.04],[860.77,1.54],[860.76,14.74]],[[860.81,25.5],[860.83,1.07],[860.84,1.92],[860.85,4.75],[860.86,19.81]]]
["binance-futures","BNBUSDT",1756915182240,[[860.68,35.48],[860.67,0.13],[860.66,0.06],[860.65,0.05],[860.64,10.05]],[[860.69,30.69],[860.72,15.46],[860.73,2.04],[860.74,0.01],[860.75,22.12]]]
["binance-futures","BNBUSDT",1756915213989,[[860.76,65.61],[860.75,34.55],[860.73,1.36],[860.72,35.03],[860.7,0.37]],[[860.77,2.2],[860.79,0.03],[860.81,2.72],[860.82,0.05],[860.86,1.98]]]
["binance-futures","BNBUSDT",1756915280210,[[860.96,2.18],[860.95,0.17],[860.94,0.17],[860.93,6.89],[860.92,0.18]],[[860.97,26.3],[860.98,29.25],[860.99,19.54],[861.0,31.93],[861.01,1.9]]]
["binance-futures","BNBUSDT",1756915313236,[[860.7,32.19],[860.69,3.46],[860.68,10.04],[860.67,0.21],[860.66,2.53]],[[860.71,19.28],[860.72,0.23],[860.74,16.4],[860.75,16.34],[860.76,17.0]]]
["binance-futures","BNBUSDT",1756915345920,[[860.64,23.07],[860.63,6.02],[860.62,2.75],[860.61,2.3],[860.6,2.8]],[[860.65,45.4],[860.66,0.24],[860.67,7.23],[860.68,13.28],[860.69,2.23]]]
["binance-futures","BNBUSDT",1756915373972,[[860.6,13.58],[860.59,2.72],[860.58,0.11],[860.57,2.32],[860.56,30.94]],[[860.61,41.98],[860.62,0.17],[860.63,9.96],[860.64,14.2],[860.65,18.72]]]
["binance-futures","BNBUSDT",1756915405127,[[860.61,183.19],[860.6,6.93],[860.58,0.03],[860.56,0.9],[860.54,11.02]],[[860.62,27.5],[860.63,26.22],[860.64,30.34],[860.65,1.13],[860.68,38.7]]]
["binance-futures","BNBUSDT",1756915470872,[[860.57,5.31],[860.56,3.66],[860.55,0.53],[860.52,0.01],[860.48,34.93]],[[860.58,42.74],[860.59,21.81],[860.6,12.98],[860.61,1.26],[860.62,2.6]]]
["binance-futures","BNBUSDT",1756915504488,[[860.49,47.08],[860.48,26.69],[860.47,2.91],[860.46,4.21],[860.45,2.3]],[[860.5,0.61],[860.51,0.23],[860.52,9.89],[860.53,16.13],[860.57,2.94]]]
["binance-futures","BNBUSDT",1756915536540,[[860.7,32.54],[860.69,0.58],[860.68,6.17],[860.67,12.77],[860.66,20.59]],[[860.71,9.1],[860.72,11.04],[860.73,0.02],[860.74,2.22],[860.75,0.51]]]
["binance-futures","BNBUSDT",1756915562313,[[860.73,39.78],[860.72,31.53],[860.71,30.2],[860.7,7.06],[860.69,2.25]],[[860.74,33.76],[860.75,4.99],[860.76,11.02],[860.77,0.89],[860.78,4.66]]]
["binance-futures","BNBUSDT",1756915594974,[[860.69,61.15],[860.68,5.14],[860.67,3.03],[860.65,6.23],[860.64,2.02]],[[860.7,30.76],[860.71,1.3],[860.72,17.03],[860.73,40.19],[860.74,222.16]]]
["binance-futures","BNBUSDT",1756915656816,[[861.23,29.63],[861.22,24.13],[861.21,16.37],[861.2,35.61],[861.19,17.07]],[[861.24,9.07],[861.25,0.04],[861.26,0.05],[861.27,1.85],[861.28,15.27]]]
["binance-futures","BNBUSDT",1756915683984,[[861.76,48.99],[861.75,20.03],[861.74,13.95],[861.73,14.49],[861.72,19.97]],[[861.77,4.94],[861.78,0.03],[861.79,5.75],[861.8,9.92],[861.81,0.02]]]
["binance-futures","BNBUSDT",1756915714554,[[861.64,27.32],[861.63,0.17],[861.62,2.32],[861.61,4.66],[861.6,9.96]],[[861.65,37.97],[861.66,12.2],[861.68,10.99],[861.69,1.86],[861.7,13.52]]]
["binance-futures","BNBUSDT",1756915740801,[[861.47,32.71],[861.46,20.16],[861.45,15.83],[861.44,32.58],[861.43,12.46]],[[861.48,17.61],[861.49,0.34],[861.5,0.28],[861.51,2.25],[861.52,14.11]]]
["binance-futures","BNBUSDT",1756915813177,[[861.25,25.69],[861.24,9.79],[861.23,0.59],[861.22,0.03],[861.21,1.91]],[[861.26,26.48],[861.27,11.52],[861.28,22.05],[861.29,14.09],[861.3,1.05]]]
["binance-futures","BNBUSDT",1756915844607,[[860.73,25.99],[860.72,31.36],[860.71,12.46],[860.7,0.12],[860.69,12.25]],[[860.74,20.17],[860.75,10.4],[860.76,11.92],[860.77,15.6],[860.78,0.07]]]
["binance-futures","BNBUSDT",1756915869882,[[860.73,32.99],[860.72,11.22],[860.71,0.01],[860.7,0.12],[860.69,1.94]],[[860.74,13.07],[860.75,3.54],[860.76,2.0],[860.77,0.21],[860.78,2.44]]]
["binance-futures","BNBUSDT",1756915898372,[[860.6,33.67],[860.59,0.25],[860.58,0.02],[860.57,3.62],[860.56,14.2]],[[860.61,2.92],[860.64,0.02],[860.65,3.49],[860.66,0.01],[860.68,19.03]]]
["binance-futures","BNBUSDT",1756915923770,[[860.74,49.41],[860.73,12.9],[860.72,11.25],[860.71,13.83],[860.7,14.76]],[[860.75,7.13],[860.76,0.07],[860.78,2.96],[860.79,0.82],[860.8,25.34]]]
["binance-futures","BNBUSDT",1756915989585,[[860.52,10.34],[860.49,0.05],[860.48,0.01],[860.45,2.87],[860.44,13.94]],[[860.53,75.4],[860.54,21.36],[860.55,16.64],[860.56,19.04],[860.57,4.77]]]
["binance-futures","BNBUSDT",1756916024581,[[860.55,16.79],[860.54,14.83],[860.53,5.43],[860.52,14.55],[860.51,5.45]],[[860.56,37.9],[860.57,13.01],[860.58,0.23],[860.59,6.51],[860.6,30.08]]]
["binance-futures","BNBUSDT",1756916054731,[[860.66,10.4],[860.65,1.23],[860.64,11.18],[860.61,0.29],[860.58,3.93]],[[860.67,37.84],[860.68,15.96],[860.69,9.18],[860.7,10.25],[860.71,2.98]]]
["binance-futures","BNBUSDT",1756916090131,[[860.73,36.62],[860.72,12.21],[860.71,3.53],[860.7,5.09],[860.69,3.75]],[[860.74,6.72],[860.75,1.16],[860.76,0.8],[860.78,0.28],[860.79,0.01]]]
["binance-futures","BNBUSDT",1756916123329,[[860.73,17.19],[860.71,0.1],[860.69,0.01],[860.67,4.3],[860.65,0.91]],[[860.74,65.28],[860.76,20.17],[860.77,19.57],[860.78,0.2],[860.79,10.49]]]
["binance-futures","BNBUSDT",1756916190851,[[860.6,22.37],[860.58,0.41],[860.57,1.75],[860.56,12.48],[860.53,0.65]],[[860.61,24.67],[860.62,5.64],[860.63,9.74],[860.64,17.7],[860.65,15.87]]]
["binance-futures","BNBUSDT",1756916223108,[[860.44,60.93],[860.43,0.65],[860.42,9.21],[860.41,24.99],[860.4,39.95]],[[860.45,0.37],[860.46,0.05],[860.48,0.02],[860.5,0.28],[860.51,0.26]]]
["binance-futures","BNBUSDT",1756916250733,[[860.29,1.01],[860.28,1.12]],[[860.3,60.48],[860.31,19.62],[860.32,33.83],[860.33,7.35],[860.34,17.33]]]
["binance-futures","BNBUSDT",1756916284618,[[860.34,31.78],[860.33,4.07],[860.32,11.18],[860.31,0.03],[860.3,3.23]],[[860.35,23.08],[860.36,11.36],[860.37,16.39],[860.38,0.69],[860.39,0.76]]]
["binance-futures","BNBUSDT",1756916320937,[[860.32,25.36],[860.31,6.08],[860.3,0.03],[860.29,4.56],[860.28,11.57]],[[860.33,14.73],[860.34,1.22],[860.35,2.12],[860.36,11.81],[860.37,0.5]]]
["binance-futures","BNBUSDT",1756916393587,[[860.73,51.38],[860.72,25.02],[860.71,12.81],[860.7,1.57],[860.69,1.13]],[[860.74,19.2],[860.75,0.01],[860.76,0.19],[860.77,0.06],[860.78,0.23]]]
["binance-futures","BNBUSDT",1756916428807,[[860.88,91.08],[860.87,1.86],[860.85,3.81],[860.84,36.51],[860.82,38.5]],[[860.89,0.72],[860.9,0.45],[860.91,0.03],[860.92,11.19],[860.93,0.54]]]
["binance-futures","BNBUSDT",1756916454921,[[860.99,30.48],[860.98,45.84],[860.97,2.27],[860.96,11.2],[860.94,1.39]],[[861.0,26.94],[861.03,2.32],[861.04,0.12],[861.05,2.28],[861.06,1.6]]]
["binance-futures","BNBUSDT",1756916485335,[[860.68,22.2],[860.66,0.01],[860.65,1.72],[860.64,19.53],[860.62,11.64]],[[860.69,46.96],[860.7,0.21],[860.71,12.83],[860.72,11.4],[860.73,0.17]]]
["binance-futures","BNBUSDT",1756916521707,[[860.68,7.76],[860.67,0.28],[860.66,0.09],[860.64,0.02],[860.62,2.08]],[[860.69,24.4],[860.7,6.75],[860.71,2.33],[860.72,12.61],[860.73,4.93]]]
["binance-futures","BNBUSDT",1756916587224,[[860.56,2.77],[860.55,0.24],[860.54,0.11],[860.53,0.22],[860.52,2.23]],[[860.57,70.48],[860.58,6.63],[860.59,6.7],[860.6,21.77],[860.61,4.06]]]
["binance-futures","BNBUSDT",1756916631012,[[860.56,35.72],[860.55,3.29],[860.54,0.09],[860.53,0.38],[860.52,0.47]],[[860.57,12.83],[860.58,0.4],[860.6,11.19],[860.62,0.85],[860.63,3.28]]]
["binance-futures","BNBUSDT",1756916662880,[[860.38,6.44],[860.37,0.1],[860.36,11.21],[860.35,0.04],[860.34,0.55]],[[860.39,29.84],[860.4,15.96],[860.41,3.99],[860.42,6.61],[860.43,0.76]]]
["binance-futures","BNBUSDT",1756916688151,[[860.2,3.27],[860.18,1.55],[860.17,2.23],[860.16,15.11],[860.13,2.69]],[[860.21,74.67],[860.22,0.08],[860.23,14.91],[860.24,27.4],[860.25,11.44]]]
["binance-futures","BNBUSDT",1756916719405,[[860.18,1.07],[860.17,0.43],[860.16,0.35],[860.15,1.27],[860.14,0.65]],[[860.19,107.2],[860.2,42.12],[860.21,5.72],[860.22,11.93],[860.23,38.74]]]
["binance-futures","BNBUSDT",1756916774002,[],[[859.57,23.13],[859.58,2.27],[859.6,11.19],[859.61,0.3],[859.62,12.86]]]
["binance-futures","BNBUSDT",1756916803578,[[859.63,13.84],[859.62,3.67],[859.61,1.95],[859.6,16.32],[859.59,6.98]],[[859.64,11.19],[859.65,0.39],[859.66,0.4],[859.68,11.51],[859.71,7.83]]]
["binance-futures","BNBUSDT",1756916835934,[[859.45,0.44],[859.44,0.18],[859.43,0.86],[859.42,0.11],[859.41,0.88]],[[859.46,72.02],[859.47,12.69],[859.48,12.33],[859.49,7.32],[859.5,15.38]]]
["binance-futures","BNBUSDT",1756916864282,[[859.42,4.47],[859.4,0.02],[859.39,3.72],[859.38,8.97],[859.37,0.07]],[[859.43,33.58],[859.44,16.11],[859.45,11.4],[859.46,6.71],[859.47,1.72]]]
["binance-futures","BNBUSDT",1756916943043,[[859.67,2.78],[859.66,0.67],[859.62,0.01],[859.59,0.17],[859.53,3.94]],[[859.68,102.55],[859.69,21.91],[859.7,10.24],[859.71,0.94],[859.72,19.14]]]
["binance-futures","BNBUSDT",1756916980871,[[859.37,3.98],[859.36,13.65],[859.35,0.1],[859.34,0.01],[859.33,2.08]],[[859.38,16.33],[859.39,4.75],[859.4,11.29],[859.41,0.26],[859.42,1.79]]]
["binance-futures","BNBUSDT",1756917009146,[[859.46,16.15],[859.45,4.53],[859.44,12.01],[859.42,0.34],[859.41,1.57]],[[859.47,20.34],[859.48,11.0],[859.49,9.25],[859.5,11.56],[859.51,20.88]]]
["binance-futures","BNBUSDT",1756917041997,[[859.51,17.91],[859.5,0.05],[859.49,1.62],[859.48,10.63],[859.47,1.69]],[[859.52,21.86],[859.54,0.03],[859.55,1.59],[859.56,10.62],[859.58,13.19]]]
["binance-futures","BNBUSDT",1756917070860,[[859.51,18.61],[859.5,1.29],[859.49,1.21],[859.48,0.09],[859.46,0.53]],[[859.52,32.09],[859.53,4.93],[859.54,20.34],[859.55,1.54],[859.56,14.26]]]
["binance-futures","BNBUSDT",1756917139571,[[859.59,29.21],[859.58,7.51],[859.57,2.47],[859.56,13.83],[859.55,4.37]],[[859.6,2.03],[859.61,0.03],[859.62,1.2],[859.63,1.02],[859.64,0.59]]]
["binance-futures","BNBUSDT",1756917172796,[[859.63,34.68],[859.62,3.39],[859.6,9.93],[859.59,2.22],[859.58,2.13]],[[859.64,33.12],[859.65,0.01],[859.66,2.75],[859.67,2.15],[859.68,10.49]]]
["binance-futures","BNBUSDT",1756917200078,[[859.45,14.87],[859.44,9.63],[859.43,0.27],[859.42,1.42],[859.41,2.73]],[[859.46,13.45],[859.47,0.06],[859.48,9.6],[859.49,7.73],[859.5,17.12]]]
["binance-futures","BNBUSDT",1756917235126,[[859.5,28.96],[859.49,17.27],[859.48,20.78],[859.47,4.4],[859.46,15.5]],[[859.51,17.44],[859.52,9.72],[859.54,2.32],[859.55,1.55],[859.56,17.3]]]
["binance-futures","BNBUSDT",1756917265997,[[859.62,13.53],[859.61,1.72],[859.6,0.15],[859.59,2.49],[859.57,0.01]],[[859.63,22.57],[859.64,13.65],[859.65,2.01],[859.66,0.65],[859.67,0.52]]]
["binance-futures","BNBUSDT",1756917339042,[[859.6,18.15],[859.59,2.32],[859.58,2.85],[859.57,0.93],[859.56,26.53]],[[859.61,10.32],[859.62,0.01],[859.63,4.28],[859.64,9.55],[859.65,1.39]]]
["binance-futures","BNBUSDT",1756917372114,[[859.73,17.24],[859.72,0.51],[859.68,0.01],[859.67,0.02],[859.66,2.53]],[[859.74,39.33],[859.75,14.02],[859.76,9.56],[859.77,5.81],[859.78,1.05]]]
["binance-futures","BNBUSDT",1756917403510,[[859.73,13.69],[859.72,2.74],[859.68,0.01],[859.66,6.97],[859.65,0.41]],[[859.74,25.5],[859.75,6.2],[859.76,9.91],[859.77,0.83],[859.78,3.22]]]
["binance-futures","BNBUSDT",1756917439260,[[859.42,12.34],[859.41,0.06],[859.4,9.16],[859.39,0.2],[859.37,0.02]],[[859.43,76.85],[859.44,34.22],[859.45,3.56],[859.46,14.38],[859.47,13.4]]]
["binance-futures","BNBUSDT",1756917474407,[[859.1,0.53],[859.09,0.07],[859.08,0.14],[859.06,0.53],[859.03,2.46]],[[859.11,77.36],[859.12,32.43],[859.13,16.27],[859.14,11.76],[859.15,26.0]]]
["binance-futures","BNBUSDT",1756917543780,[[859.04,16.13],[859.03,1.04],[859.02,51.67],[859.01,2.28],[859.0,125.83]],[[859.05,44.16],[859.06,40.45],[859.07,11.49],[859.08,29.91],[859.09,7.24]]]
["binance-futures","BNBUSDT",1756917572068,[[859.02,32.22],[859.01,18.4],[859.0,126.23],[858.99,0.04],[858.98,2.66]],[[859.03,12.37],[859.04,10.74],[859.05,2.44],[859.06,5.47],[859.07,10.05]]]
["binance-futures","BNBUSDT",1756917600056,[[859.02,28.39],[859.01,22.62],[859.0,126.32],[858.99,0.04],[858.98,0.32]],[[859.03,24.75],[859.04,21.59],[859.05,4.32],[859.06,7.61],[859.07,0.94]]]
["binance-futures","BNBUSDT",1756917627172,[[859.02,11.97],[859.01,43.44],[859.0,127.39],[858.99,1.28],[858.98,4.04]],[[859.03,31.65],[859.04,26.71],[859.05,2.43],[859.06,7.28],[859.07,2.01]]]
["binance-futures","BNBUSDT",1756917651492,[[858.54,23.16],[858.53,0.05],[858.52,11.3],[858.51,0.31],[858.5,13.2]],[[858.55,33.85],[858.56,3.51],[858.57,5.23],[858.58,14.64],[858.59,0.87]]]
["binance-futures","BNBUSDT",1756917707533,[[858.86,45.2],[858.85,8.35],[858.84,13.31],[858.82,15.71],[858.78,10.88]],[[858.87,10.14],[858.88,0.03],[858.89,2.76],[858.91,1.71],[859.01,48.74]]]
["binance-futures","BNBUSDT",1756917739764,[[858.95,53.94],[858.93,6.68],[858.92,44.78],[858.91,21.97],[858.89,24.13]],[[858.96,9.8],[858.97,2.03],[858.98,0.81],[858.99,1.17],[859.0,14.91]]]
["binance-futures","BNBUSDT",1756917770124,[[858.95,10.89],[858.94,0.95],[858.92,0.01],[858.91,0.02],[858.9,5.67]],[[858.96,109.35],[858.97,43.33],[858.98,27.17],[858.99,24.65],[859.0,57.23]]]
["binance-futures","BNBUSDT",1756917804222,[[858.52,7.59],[858.51,0.22],[858.5,6.04],[858.49,7.7],[858.48,13.35]],[[858.53,50.88],[858.54,22.04],[858.55,35.08],[858.56,32.08],[858.57,2.78]]]
["binance-futures","BNBUSDT",1756917835737,[[858.3,30.34],[858.29,6.94],[858.28,13.35],[858.27,0.18],[858.26,1.38]],[[858.31,25.19],[858.32,11.18],[858.33,24.32],[858.34,16.73],[858.35,23.0]]]
["binance-futures","BNBUSDT",1756917903586,[[858.19,35.55],[858.18,7.07],[858.17,34.89],[858.16,15.26],[858.15,4.25]],[[858.2,27.74],[858.22,0.72],[858.23,1.55],[858.24,16.88],[858.25,5.17]]]
["binance-futures","BNBUSDT",1756917936707,[[858.3,57.57],[858.29,8.89],[858.28,11.31],[858.26,2.43],[858.25,14.32]],[[858.31,30.38],[858.32,11.22],[858.33,1.56],[858.34,5.63],[858.35,3.94]]]
["binance-futures","BNBUSDT",1756917969593,[[858.3,63.67],[858.29,0.16],[858.28,3.44],[858.27,0.03],[858.26,4.69]],[[858.31,40.16],[858.32,14.97],[858.33,0.93],[858.34,7.84],[858.35,8.43]]]
["binance-futures","BNBUSDT",1756917994345,[[858.3,43.14],[858.29,0.08],[858.28,11.82],[858.27,0.03],[858.26,4.69]],[[858.31,35.31],[858.32,11.2],[858.33,4.6],[858.34,8.61],[858.35,6.8]]]
["binance-futures","BNBUSDT",1756918064945,[[858.37,30.43],[858.36,17.42],[858.35,1.08],[858.34,0.4],[858.33,9.17]],[[858.38,13.91],[858.39,0.33],[858.4,12.45],[858.41,2.03],[858.42,3.66]]]
["binance-futures","BNBUSDT",1756918094125,[[858.36,45.02],[858.35,2.39],[858.34,0.17],[858.33,1.73],[858.32,11.51]],[[858.37,13.5],[858.38,5.0],[858.39,0.04],[858.4,12.06],[858.42,2.63]]]
["binance-futures","BNBUSDT",1756918131172,[[858.37,26.8],[858.36,2.68],[858.35,0.05],[858.34,0.17],[858.33,0.01]],[[858.38,27.81],[858.39,16.32],[858.4,13.48],[858.41,11.25],[858.42,4.0]]]
["binance-futures","BNBUSDT",1756918165538,[[858.09,51.87],[858.08,11.77],[858.07,3.41],[858.06,0.19],[858.05,3.31]],[[858.1,6.52],[858.11,7.71],[858.12,17.39],[858.13,2.15],[858.14,5.2]]]
["binance-futures","BNBUSDT",1756918197553,[[858.09,39.38],[858.08,12.5],[858.07,0.41],[858.06,2.53],[858.05,3.37]],[[858.1,17.63],[858.11,0.42],[858.12,1.66],[858.13,4.42],[858.14,5.92]]]
["binance-futures","BNBUSDT",1756918267260,[[858.32,55.96],[858.31,26.67],[858.3,20.24],[858.28,40.98],[858.26,23.48]],[[858.33,8.85],[858.34,0.01],[858.35,3.5],[858.36,16.5],[858.37,0.02]]]
["binance-futures","BNBUSDT",1756918301132,[[858.48,66.13],[858.47,26.53],[858.46,17.42],[858.45,7.68],[858.44,27.42]],[[858.49,26.16],[858.5,0.51],[858.51,6.95],[858.52,13.28],[858.53,3.37]]]
["binance-futures","BNBUSDT",1756918333914,[[858.48,38.95],[858.47,3.04],[858.46,8.62],[858.45,2.03],[858.44,11.38]],[[858.49,4.82],[858.51,2.36],[858.52,2.85],[858.53,2.32],[858.54,0.71]]]
["binance-futures","BNBUSDT",1756918366872,[[858.48,42.67],[858.47,1.28],[858.46,1.41],[858.45,0.94],[858.44,0.21]],[[858.49,15.23],[858.5,0.01],[858.51,2.35],[858.52,13.51],[858.53,2.32]]]
["binance-futures","BNBUSDT",1756918395141,[[858.48,41.25],[858.47,0.07],[858.46,1.94],[858.45,0.94],[858.44,2.77]],[[858.49,6.31],[858.5,0.31],[858.51,3.96],[858.52,13.29],[858.53,4.07]]]
["binance-futures","BNBUSDT",1756918467340,[[858.58,19.28],[858.57,4.36],[858.56,11.21],[858.55,4.14],[858.54,1.31]],[[858.59,24.98],[858.6,0.02],[858.61,11.85],[858.62,0.85],[858.63,18.43]]]
["binance-futures","BNBUSDT",1756918507043,[[858.99,31.7],[858.98,12.63],[858.97,12.39],[858.96,30.5],[858.95,18.88]],[[859.0,38.47],[859.01,4.3],[859.03,4.75],[859.04,2.34],[859.06,0.25]]]
["binance-futures","BNBUSDT",1756918538174,[[858.9,30.31],[858.88,11.19],[858.87,2.43],[858.86,0.08],[687.13,0.02]],[[858.91,13.88],[858.92,11.18],[858.93,2.3],[858.94,13.9],[858.95,13.79]]]
["binance-futures","BNBUSDT",1756918574513,[[858.69,5.45],[858.68,15.34],[858.67,0.2],[858.66,0.02],[858.65,2.07]],[[858.7,55.47],[858.71,20.87],[858.72,11.19],[858.73,14.82],[858.74,10.7]]]
["binance-futures","BNBUSDT",1756918656110,[[858.81,44.39],[858.8,24.72],[858.79,16.56],[858.78,17.61],[858.77,18.51]],[[858.82,0.78],[858.83,0.02],[858.84,1.07],[858.85,0.01],[858.86,0.85]]]
["binance-futures","BNBUSDT",1756918694673,[[858.92,73.5],[858.91,8.74],[858.9,14.01],[858.89,12.41],[858.88,33.38]],[[858.93,3.52],[858.95,1.56],[858.96,0.03],[858.97,2.33],[858.98,1.56]]]
["binance-futures","BNBUSDT",1756918732547,[[859.07,29.48],[859.06,1.39],[859.05,2.84],[859.04,11.19],[859.03,0.12]],[[859.08,21.7],[859.09,2.55],[859.1,2.11],[859.12,11.08],[859.13,14.83]]]
["binance-futures","BNBUSDT",1756918770016,[[859.07,23.6],[859.06,1.42],[859.05,2.84],[859.04,11.19],[859.03,0.02]],[[859.08,20.01],[859.09,2.55],[859.1,0.66],[859.11,2.32],[859.12,22.34]]]
["binance-futures","BNBUSDT",1756918808491,[[859.4,39.91],[859.39,0.54],[859.37,2.5],[859.36,6.51],[859.35,0.02]],[[859.41,17.82],[859.42,18.5],[859.43,14.14],[859.44,26.59],[859.45,14.39]]]
["binance-futures","BNBUSDT",1756918839332,[[859.44,123.08],[859.43,1.73],[859.42,8.55],[859.41,20.6],[859.4,14.36]],[[859.45,5.15],[859.47,17.69],[859.48,0.03],[859.49,7.28],[859.5,16.7]]]
["binance-futures","BNBUSDT",1756918912880,[[859.73,27.84],[859.72,27.37],[859.71,22.86],[859.7,25.8],[859.69,0.98]],[[859.74,10.05],[859.75,3.83],[859.76,11.18],[859.77,0.01],[859.78,1.1]]]
["binance-futures","BNBUSDT",1756918945475,[[859.95,40.15],[859.94,31.17],[859.93,33.24],[859.92,48.42],[859.91,14.39]],[[859.96,0.56],[859.97,0.19],[859.99,5.79],[860.0,77.08],[860.03,15.68]]]
["binance-futures","BNBUSDT",1756918975427,[[859.77,35.41],[859.76,20.22],[859.75,15.56],[859.74,15.43],[859.73,1.38]],[[859.78,7.61],[859.8,11.19],[859.82,1.01],[859.83,1.42],[860.02,24.96]]]
["binance-futures","BNBUSDT",1756919010741,[[859.97,38.25],[859.96,28.3],[859.95,17.48],[859.94,21.04],[859.93,22.02]],[[859.98,0.38],[860.0,78.16],[860.01,1.93],[860.02,0.09],[860.03,0.14]]]
["binance-futures","BNBUSDT",1756919041039,[[860.17,10.33],[860.14,4.42],[860.13,2.67],[860.12,15.06],[860.11,0.44]],[[860.18,40.17],[860.19,3.22],[860.2,11.19],[860.21,11.12],[860.22,14.63]]]
["binance-futures","BNBUSDT",1756919105502,[[861.24,40.27],[861.23,0.03],[861.22,4.51],[861.21,18.46],[861.2,11.26]],[[861.25,1.69],[861.26,0.17],[861.28,0.03],[861.29,0.02],[861.3,0.01]]]
["binance-futures","BNBUSDT",1756919134507,[[861.58,76.13],[861.57,9.39],[861.56,38.64],[861.55,14.66],[861.54,9.48]],[[861.59,9.43],[861.6,0.31],[861.61,1.55],[861.62,0.02],[861.63,0.58]]]
["binance-futures","BNBUSDT",1756919168126,[[862.2,5.24],[862.19,7.25],[862.16,11.18],[862.14,1.39],[862.13,9.89]],[[862.21,47.57],[862.23,1.6],[862.24,10.32],[862.25,11.92],[862.27,11.1]]]
["binance-futures","BNBUSDT",1756919196609,[[861.99,6.2],[861.98,0.01],[861.96,10.62],[861.94,12.9],[861.91,4.42]],[[862.0,26.16],[862.01,2.26],[862.02,6.92],[862.03,8.26],[862.04,12.95]]]
["binance-futures","BNBUSDT",1756919276842,[[862.12,4.59],[862.08,18.62],[862.05,3.09],[862.04,29.48],[862.03,6.22]],[[862.13,50.8],[862.14,11.55],[862.15,5.04],[862.16,10.73],[862.17,5.4]]]
["binance-futures","BNBUSDT",1756919307051,[[862.08,144.5],[862.07,5.93],[862.06,0.97],[862.05,2.77],[862.04,16.62]],[[862.09,33.63],[862.1,0.04],[862.11,0.01],[862.12,0.19],[862.13,3.54]]]
["binance-futures","BNBUSDT",1756919341826,[[862.2,33.06],[862.19,1.22],[862.18,3.99],[862.17,16.66],[862.16,10.07]],[[862.21,8.5],[862.23,0.07],[862.24,0.01],[862.25,5.05],[862.29,3.72]]]
["binance-futures","BNBUSDT",1756919376956,[[862.24,14.07],[862.23,5.41],[862.21,3.59],[862.2,16.88],[862.19,9.04]],[[862.25,37.68],[862.28,16.4],[862.29,18.74],[862.3,23.5],[862.31,16.2]]]
["binance-futures","BNBUSDT",1756919405533,[[862.16,22.45],[862.15,0.01],[862.13,3.84],[862.12,18.13],[862.1,4.76]],[[862.17,28.89],[862.18,0.22],[862.2,5.67],[862.21,4.1],[862.22,0.01]]]
["binance-futures","BNBUSDT",1756919472603,[[862.64,73.21],[862.63,21.27],[862.62,7.96],[862.61,21.83],[862.6,35.29]],[[862.65,5.49],[862.66,0.79],[862.68,18.65],[862.71,5.72],[862.72,11.43]]]
["binance-futures","BNBUSDT",1756919498623,[[862.59,13.26],[862.58,0.05],[862.57,2.84],[862.56,24.68],[862.55,18.33]],[[862.6,4.7],[862.61,0.4],[862.62,0.02],[862.64,9.81],[862.65,5.86]]]
["binance-futures","BNBUSDT",1756919530836,[[862.55,9.46],[862.54,2.44],[862.53,1.3],[862.52,22.22],[862.51,76.75]],[[862.56,40.09],[862.57,0.06],[862.59,2.43],[862.6,29.47],[862.62,2.76]]]
["binance-futures","BNBUSDT",1756919566261,[[862.51,29.75],[862.5,466.02],[862.49,1.15],[862.48,5.6],[862.47,11.99]],[[862.52,30.57],[862.53,9.12],[862.54,2.0],[862.55,0.05],[862.56,15.17]]]
["binance-futures","BNBUSDT",1756919593330,[[862.76,24.85],[862.75,0.74],[862.74,1.08],[862.73,8.02],[862.72,11.29]],[[862.77,31.29],[862.78,2.31],[862.79,0.17],[862.8,9.89],[862.81,4.88]]]
["binance-futures","BNBUSDT",1756919664717,[[862.58,46.06],[862.57,15.61],[862.56,14.85],[862.55,18.87],[862.54,22.02]],[[862.59,3.36],[862.6,9.81],[862.64,9.81],[862.7,1.98],[862.72,12.7]]]
["binance-futures","BNBUSDT",1756919695400,[[862.4,12.26],[862.39,0.89],[862.38,0.17],[862.37,2.49],[862.36,19.92]],[[862.41,35.14],[862.43,4.13],[862.44,9.79],[862.47,4.58],[862.48,12.87]]]
["binance-futures","BNBUSDT",1756919720412,[[862.48,24.08],[862.47,2.53],[862.46,0.09],[862.45,21.84],[862.44,9.79]],[[862.49,8.74],[862.51,5.59],[862.52,9.88],[862.53,7.97],[862.54,1.82]]]
["binance-futures","BNBUSDT",1756919755762,[[862.41,21.15],[862.4,10.08],[862.39,7.63],[862.38,10.09],[862.37,1.15]],[[862.42,29.51],[862.43,3.57],[862.44,10.28],[862.45,1.16],[862.47,2.02]]]
["binance-futures","BNBUSDT",1756919825451,[[862.39,2.63],[862.38,5.2],[862.37,0.02],[862.36,11.67],[862.35,0.02]],[[862.4,21.35],[862.41,2.33],[862.42,2.36],[862.43,1.79],[862.44,0.23]]]
["binance-futures","BNBUSDT",1756919859605,[[862.39,71.96],[862.38,8.75],[862.37,0.87],[862.36,11.82],[862.35,16.57]],[[862.4,2.51],[862.41,0.97],[862.43,8.01],[862.45,2.09],[862.46,1.14]]]
["binance-futures","BNBUSDT",1756919893474,[[862.44,25.02],[862.43,6.65],[862.4,9.82],[862.38,1.13],[862.37,7.67]],[[862.45,28.09],[862.46,2.45],[862.47,0.01],[862.48,0.01],[862.55,2.83]]]
["binance-futures","BNBUSDT",1756919924670,[[862.44,15.27],[862.43,1.94],[862.41,11.28],[862.4,20.93],[862.38,13.48]],[[862.45,52.7],[862.48,0.03],[862.49,0.02],[862.5,2.03],[862.54,1.84]]]
["binance-futures","BNBUSDT",1756919957516,[[861.8,13.27],[861.79,0.03],[861.78,0.01],[861.77,0.01],[861.76,9.39]],[[861.81,24.46],[861.83,2.02],[861.84,11.01],[861.85,2.05],[861.89,3.8]]]
["binance-futures","BNBUSDT",1756920028623,[[861.96,9.24],[861.93,14.9],[861.89,21.96],[861.88,38.75],[861.86,23.47]],[[861.97,7.09],[861.98,0.03],[861.99,0.23],[862.0,11.72],[862.01,11.13]]]
["binance-futures","BNBUSDT",1756920063459,[[861.72,22.82],[861.7,0.48],[861.69,1.86],[861.68,12.62]],[[861.73,17.98],[861.74,2.32],[861.76,0.01],[861.77,9.84],[861.78,9.3]]]
["binance-futures","BNBUSDT",1756920097772,[[861.64,11.08],[861.63,0.05],[861.62,3.28],[861.61,0.05],[861.6,16.16]],[[861.65,21.07],[861.68,7.97],[861.69,3.63],[861.7,8.94],[861.74,9.89]]]
["binance-futures","BNBUSDT",1756920126848,[[861.6,22.92],[861.59,0.03],[861.58,0.48],[861.57,10.01],[861.56,13.0]],[[861.61,18.77],[861.62,2.36],[861.64,7.57],[861.65,9.15],[861.67,0.28]]]
["binance-futures","BNBUSDT",1756920160907,[[861.62,13.95],[861.6,7.9],[861.59,1.31],[861.58,0.18],[861.57,0.13]],[[861.63,17.46],[861.64,7.57],[861.65,6.25],[861.67,0.23],[861.7,4.42]]]
["binance-futures","BNBUSDT",1756920234500,[[861.54,45.23],[861.53,16.42],[861.52,17.48],[861.51,1.37],[861.5,1.4]],[[861.55,6.27],[861.56,7.58],[861.58,0.14],[861.59,0.02],[861.6,8.61]]]
["binance-futures","BNBUSDT",1756920262601,[[861.43,22.02],[861.42,0.53],[861.41,1.91],[861.4,8.33],[861.39,2.91]],[[861.44,10.3],[861.48,17.27],[861.49,4.89],[861.5,0.01],[861.51,0.23]]]
["binance-futures","BNBUSDT",1756920298511,[[861.32,4.5],[861.31,0.02],[861.28,1.66],[861.24,17.45],[861.23,2.21]],[[861.33,47.31],[861.34,3.91],[861.36,14.3],[861.37,10.18],[861.38,8.48]]]
["binance-futures","BNBUSDT",1756920326123,[[861.01,10.49],[861.0,11.21],[860.99,5.54],[860.98,5.18],[860.97,0.12]],[[861.02,14.61],[861.03,0.02],[861.04,7.86],[861.05,7.05],[861.06,7.19]]]
["binance-futures","BNBUSDT",1756920362217,[[861.07,20.95],[861.06,0.02],[861.05,0.43],[861.04,11.03],[861.03,7.39]],[[861.08,12.41],[861.12,7.34],[861.15,0.23],[861.16,7.2],[861.17,2.35]]]
["binance-futures","BNBUSDT",1756920445208,[[861.25,10.53],[861.24,7.78],[861.23,0.23],[861.22,12.14],[861.21,2.34]],[[861.26,17.88],[861.28,7.2],[861.31,3.32],[861.32,7.21],[861.33,3.69]]]
["binance-futures","BNBUSDT",1756920476064,[[861.34,18.24],[861.33,2.24],[861.32,7.19],[861.31,5.09],[861.3,1.77]],[[861.35,6.62],[861.36,0.8],[861.37,0.71],[861.39,0.02],[861.4,0.8]]]
["binance-futures","BNBUSDT",1756920510939,[[861.55,18.75],[861.54,1.02],[861.52,12.9],[861.51,8.21],[861.49,1.68]],[[861.56,30.54],[861.57,0.04],[861.58,2.08],[861.6,0.09],[861.61,2.32]]]
["binance-futures","BNBUSDT",1756920547607,[[861.64,37.52],[861.63,0.19],[861.62,12.66],[861.61,5.82],[861.6,45.55]],[[861.65,3.9],[861.66,0.04],[861.67,0.16],[861.68,2.68],[861.7,0.22]]]
["binance-futures","BNBUSDT",1756920579175,[[861.7,25.78],[861.69,0.47],[861.68,19.75],[861.67,15.25],[861.66,11.43]],[[861.71,9.66],[861.72,2.34],[861.73,0.22],[861.74,0.07],[861.75,0.08]]]
["binance-futures","BNBUSDT",1756920654089,[[861.66,50.15],[861.65,20.71],[861.64,21.83],[861.63,4.27],[861.62,24.45]],[[861.67,0.23],[861.68,0.02],[861.72,0.04],[861.75,0.02],[861.76,0.27]]]
["binance-futures","BNBUSDT",1756920683317,[[861.86,25.53],[861.85,7.96],[861.84,9.23],[861.83,5.85],[861.82,11.09]],[[861.87,17.69],[861.88,0.01],[861.89,13.54],[861.9,13.24],[861.91,0.03]]]
["binance-futures","BNBUSDT",1756920720766,[[861.55,64.2],[861.54,0.1],[861.53,1.44],[861.52,10.09],[861.51,1.71]],[[861.56,38.99],[861.57,12.11],[861.58,11.93],[861.59,10.26],[861.6,19.69]]]
["binance-futures","BNBUSDT",1756920750319,[[861.76,25.74],[861.74,2.77],[861.73,5.75],[861.72,10.86],[861.71,6.58]],[[861.77,19.18],[861.8,13.36],[861.82,2.07],[861.83,0.35],[861.84,9.21]]]
["binance-futures","BNBUSDT",1756920779308,[[861.8,22.09],[861.79,1.53],[861.78,1.0],[861.77,4.4],[861.76,0.06]],[[861.81,22.75],[861.83,10.54],[861.84,0.01],[861.86,13.45],[861.89,0.02]]]
["binance-futures","BNBUSDT",1756920851673,[[861.66,2.05],[861.64,0.37],[861.6,3.53],[861.59,2.47]],[[861.67,31.59],[861.68,12.27],[861.69,8.25],[861.7,4.79],[861.71,0.02]]]
["binance-futures","BNBUSDT",1756920883285,[[861.42,34.09],[861.41,6.3],[861.4,15.03],[861.39,0.02],[861.38,0.07]],[[861.43,11.42],[861.44,0.01],[861.48,0.01],[861.5,0.01],[861.6,7.8]]]
["binance-futures","BNBUSDT",1756920915433,[[861.4,31.68],[861.39,0.07],[861.38,3.0],[861.37,9.83],[861.36,14.72]],[[861.41,19.25],[861.44,9.96],[861.45,1.6],[861.46,16.35],[861.48,32.99]]]
["binance-futures","BNBUSDT",1756920951530,[[861.32,4.52],[861.3,0.06],[861.29,1.38],[861.28,9.78],[861.27,0.46]],[[861.33,31.62],[861.36,9.4],[861.37,15.75],[861.38,1.99],[861.48,17.23]]]
["binance-futures","BNBUSDT",1756921022056,[[861.68,7.26],[861.66,0.67],[861.65,4.11],[861.64,8.71],[861.63,0.32]],[[861.69,35.47],[861.7,2.33],[861.71,2.32],[861.72,8.7],[861.74,7.32]]]
["binance-futures","BNBUSDT",1756921059010,[[861.68,3.82],[861.67,0.04],[861.66,0.01],[861.64,0.65],[861.63,0.09]],[[861.69,36.39],[861.7,2.32],[861.71,12.23],[861.72,19.88],[861.73,3.89]]]
["binance-futures","BNBUSDT",1756921095872,[[861.52,0.11],[861.51,0.06],[861.5,0.07],[861.49,1.43],[861.43,0.03]],[[861.53,61.7],[861.54,2.34],[861.56,23.29],[861.58,11.04],[861.59,12.71]]]
["binance-futures","BNBUSDT",1756921125715,[[861.12,25.31],[861.11,9.76],[861.1,6.23],[861.09,10.33],[861.08,13.09]],[[861.13,10.35],[861.14,0.04],[861.16,8.27],[861.18,0.37],[861.19,3.48]]]
["binance-futures","BNBUSDT",1756921164562,[[861.22,1.91],[861.2,0.03],[861.19,0.02],[861.18,0.03],[861.17,0.21]],[[861.23,51.09],[861.24,19.1],[861.25,11.27],[861.26,1.48],[861.27,13.11]]]
["binance-futures","BNBUSDT",1756921237368,[[860.83,4.55],[860.82,0.06],[860.81,0.6],[860.8,7.94],[860.79,0.6]],[[860.84,63.56],[860.85,10.09],[860.86,10.91],[860.88,24.42],[860.89,10.87]]]
["binance-futures","BNBUSDT",1756921273230,[[860.98,19.47],[860.97,1.0],[860.96,8.66],[860.94,1.37],[860.93,9.24]],[[860.99,20.18],[861.0,15.8],[861.01,0.25],[861.02,4.02],[861.04,12.37]]]
["binance-futures","BNBUSDT",1756921312357,[[860.97,16.76],[860.96,20.98],[860.95,2.64],[860.94,8.37],[860.93,4.97]],[[860.98,10.93],[860.99,0.14],[861.0,13.61],[861.01,1.25],[861.04,13.87]]]
["binance-futures","BNBUSDT",1756921344453,[[860.97,25.24],[860.96,11.27],[860.95,0.83],[860.94,0.35],[860.93,4.46]],[[860.98,20.62],[860.99,2.34],[861.0,13.87],[861.01,0.03],[861.02,0.02]]]
["binance-futures","BNBUSDT",1756921379200,[[861.13,42.88],[861.12,8.66],[861.11,5.0],[861.1,9.79],[861.09,5.51]],[[861.14,15.61],[861.15,0.01],[861.16,11.28],[861.17,0.01],[861.36,5.14]]]
["binance-futures","BNBUSDT",1756921451910,[[860.68,23.94],[860.67,2.78],[860.66,2.13],[860.65,6.5],[860.64,9.64]],[[860.69,15.88],[860.7,86.24],[860.71,1.34],[860.72,0.08],[860.74,0.01]]]
["binance-futures","BNBUSDT",1756921493883,[[860.68,15.61],[860.67,0.96],[860.66,3.98],[860.65,10.9],[860.64,9.81]],[[860.69,16.0],[860.7,84.04],[860.71,0.07],[860.72,0.01],[860.74,2.33]]]
["binance-futures","BNBUSDT",1756921522465,[[860.49,0.06],[860.48,9.97],[860.47,0.01],[860.46,0.47],[860.44,9.93]],[[860.51,49.15],[860.52,57.16],[860.53,20.3],[860.54,1.37],[860.57,24.29]]]
["binance-futures","BNBUSDT",1756921548911,[[860.53,13.48],[860.52,9.84],[860.51,0.07],[860.5,2.48],[860.49,1.52]],[[860.54,22.35],[860.55,2.32],[860.56,9.79],[860.58,0.02],[860.61,6.85]]]
["binance-futures","BNBUSDT",1756921580251,[[860.62,9.28],[860.6,9.81],[860.59,0.01],[860.58,0.01],[860.57,0.1]],[[860.63,48.94],[860.64,17.5],[860.65,11.16],[860.67,3.75],[860.68,11.19]]]
["binance-futures","BNBUSDT",1756921654209,[[861.07,14.94],[861.06,0.36],[861.04,9.99],[861.03,1.07],[861.02,4.28]],[[861.08,27.61],[861.09,2.32],[861.1,0.08],[861.12,9.9],[861.13,2.48]]]
["binance-futures","BNBUSDT",1756921683408,[[861.42,12.25],[861.41,0.01],[861.4,8.84],[861.39,4.19],[861.38,3.39]],[[861.43,12.5],[861.44,8.9],[861.45,0.58],[861.46,1.06],[861.48,6.64]]]
["binance-futures","BNBUSDT",1756921718672,[[861.1,16.11],[861.09,5.85],[861.08,16.15],[861.07,10.42],[861.05,0.86]],[[861.11,7.35],[861.12,8.39],[861.14,2.32],[861.15,0.6],[861.16,8.4]]]
["binance-futures","BNBUSDT",1756921749405,[[860.93,7.97],[860.92,8.41],[860.91,0.14],[860.9,8.04],[860.89,3.13]],[[860.94,17.11],[860.96,3.16],[860.97,12.33],[860.98,0.93],[860.99,4.25]]]
["binance-futures","BNBUSDT",1756921787451,[[861.02,27.01],[861.01,0.38],[861.0,13.5],[860.99,3.42],[860.97,1.01]],[[861.03,21.41],[861.04,0.05],[861.06,0.6],[861.08,0.03],[861.09,0.02]]]
["binance-futures","BNBUSDT",1756921866641,[[861.07,48.18],[861.06,2.6],[861.05,2.52],[861.04,21.42],[861.03,3.61]],[[861.08,1.21],[861.1,0.02],[861.11,4.75],[861.12,9.02],[861.13,2.58]]]
["binance-futures","BNBUSDT",1756921895765,[[861.02,20.07],[861.01,3.64],[861.0,13.07],[860.99,7.19],[860.98,1.01]],[[861.03,28.06],[861.04,10.31],[861.05,12.97],[861.07,11.11],[861.09,11.7]]]
["binance-futures","BNBUSDT",1756921934952,[[861.34,30.55],[861.33,17.34],[861.32,12.67],[861.31,3.36],[861.3,7.83]],[[861.35,0.45],[861.36,0.04],[861.37,0.16],[861.38,0.59],[861.39,0.04]]]
["binance-futures","BNBUSDT",1756921974199,[[861.1,32.19],[861.09,3.54],[861.08,8.0],[861.07,4.9],[861.06,2.38]],[[861.11,39.11],[861.12,2.55],[861.13,3.63],[861.16,8.95],[861.17,0.01]]]
["binance-futures","BNBUSDT",1756922048629,[[861.18,28.61],[861.17,18.99],[861.16,8.35],[861.15,13.81],[861.14,14.08]],[[861.19,12.33],[861.2,8.36],[861.21,0.04],[861.22,2.32],[861.23,0.58]]]
["binance-futures","BNBUSDT",1756922090989,[[861.2,0.7],[861.18,0.05],[861.16,0.23],[861.15,1.76],[861.14,0.24]],[[861.21,66.54],[861.22,12.24],[861.23,15.0],[861.24,0.04],[861.26,8.87]]]
["binance-futures","BNBUSDT",1756922119626,[[860.92,19.11],[860.91,0.08],[860.9,1.7],[860.89,5.13],[860.88,2.8]],[[860.93,25.04],[860.96,8.58],[860.97,13.54],[860.98,2.7],[861.0,10.36]]]
["binance-futures","BNBUSDT",1756922153505,[[860.56,23.36],[860.55,0.1],[860.54,1.0],[860.53,2.51],[860.52,0.41]],[[860.57,50.38],[860.58,9.56],[860.6,15.47],[860.61,16.35],[860.62,14.68]]]
["binance-futures","BNBUSDT",1756922184526,[[860.15,0.19],[860.14,3.66],[860.13,0.03],[860.1,2.52],[860.08,12.65]],[[860.16,87.82],[860.17,7.72],[860.19,18.96],[860.2,25.4],[860.21,15.28]]]
["binance-futures","BNBUSDT",1756922264149,[[860.29,45.48],[860.28,12.88],[860.27,1.37],[860.26,16.92],[860.25,15.64]],[[860.3,1.21],[860.31,0.01],[860.32,0.02],[860.33,2.93],[860.35,5.85]]]
["binance-futures","BNBUSDT",1756922308356,[[860.37,22.88],[860.36,14.87],[860.35,2.56],[860.34,2.4],[860.33,1.0]],[[860.38,13.98],[860.39,0.05],[860.4,9.82],[860.41,0.01],[860.42,3.21]]]
["binance-futures","BNBUSDT",1756922343790,[[860.54,20.42],[860.53,4.09],[860.52,9.79],[860.51,2.4],[860.5,2.64]],[[860.55,13.11],[860.56,12.96],[860.57,8.71],[860.58,2.33],[860.59,2.08]]]
["binance-futures","BNBUSDT",1756922383758,[[860.66,52.58],[860.65,8.85],[860.64,24.84],[860.63,17.75],[860.62,0.56]],[[860.67,10.53],[860.68,0.34],[860.69,2.32],[860.7,2.32],[860.72,10.51]]]
["binance-futures","BNBUSDT",1756922417520,[[860.47,2.6],[860.46,1.09],[860.45,1.68],[860.44,9.85],[860.43,0.07]],[[860.48,108.8],[860.49,14.02],[860.5,15.42],[860.52,46.15],[860.54,14.15]]]
["binance-futures","BNBUSDT",1756922488480,[[860.35,0.48],[860.33,0.3],[860.32,10.0],[860.31,2.54],[860.3,5.03]],[[860.36,61.65],[860.37,12.83],[860.38,0.76],[860.39,101.96],[860.4,18.12]]]
["binance-futures","BNBUSDT",1756922525379,[[860.12,13.04],[860.1,3.48],[860.09,5.34],[860.08,10.82],[860.07,2.34]],[[860.13,38.77],[860.14,3.49],[860.16,9.8],[860.17,11.05],[860.19,11.31]]]
["binance-futures","BNBUSDT",1756922558622,[[860.1,22.92],[860.08,15.49],[860.07,9.71],[860.06,10.34],[860.05,9.27]],[[860.11,22.13],[860.12,9.79],[860.13,6.99],[860.15,8.76],[860.16,11.08]]]
["binance-futures","BNBUSDT",1756922588010,[[860.28,2.9],[860.25,0.01],[860.24,0.08],[860.23,0.03],[860.22,2.19]],[[860.29,80.3],[860.3,11.28],[860.31,8.99],[860.32,17.38],[860.33,9.2]]]
["binance-futures","BNBUSDT",1756922621208,[[860.37,22.18],[860.36,9.81],[860.35,0.5],[860.34,0.85],[860.33,3.04]],[[860.38,21.63],[860.4,9.81],[860.41,0.01],[860.42,2.44],[860.45,6.77]]]
["binance-futures","BNBUSDT",1756922700373,[[860.51,18.52],[860.5,0.65],[860.49,1.99],[860.48,19.95],[860.47,10.99]],[[860.52,21.15],[860.53,2.54],[860.54,29.31],[860.55,2.46],[860.56,9.91]]]
["binance-futures","BNBUSDT",1756922735529,[[860.53,40.54],[860.52,13.4],[860.51,11.64],[860.5,0.98],[860.49,5.09]],[[860.54,30.96],[860.55,0.15],[860.56,9.38],[860.59,8.01],[860.6,9.84]]]
["binance-futures","BNBUSDT",1756922769704,[[860.25,33.3],[860.24,9.3],[860.23,3.49],[860.22,7.01]],[[860.26,11.45],[860.28,0.05],[860.29,0.02],[860.3,25.39],[860.31,0.2]]]
["binance-futures","BNBUSDT",1756922806623,[[860.51,34.43],[860.5,5.57],[860.49,23.1],[860.48,20.49],[860.47,8.35]],[[860.52,6.37],[860.53,0.95],[860.54,0.15],[860.55,0.28],[860.56,0.3]]]
["binance-futures","BNBUSDT",1756922843601,[[860.71,30.93],[860.7,0.83],[860.69,8.86],[860.68,20.18],[860.67,1.75]],[[860.72,11.39],[860.76,3.23],[860.77,5.86],[860.78,0.05],[860.79,0.5]]]
["binance-futures","BNBUSDT",1756922923172,[[860.74,3.29],[860.73,0.09],[860.72,0.04],[860.71,0.01],[860.66,4.15]],[[860.75,46.28],[860.76,0.02],[860.77,7.08],[860.78,35.31],[860.79,0.33]]]
["binance-futures","BNBUSDT",1756922955474,[[860.56,35.33],[860.55,3.4],[860.54,7.44],[860.53,6.0],[860.52,13.82]],[[860.57,1.09],[860.58,0.93],[860.59,23.42],[860.6,0.02],[860.62,0.01]]]
["binance-futures","BNBUSDT",1756922994138,[[860.83,25.19],[860.82,0.31],[860.81,1.86],[860.8,9.96],[860.79,3.26]],[[860.84,27.8],[860.85,0.08],[860.86,0.04],[860.87,0.33],[860.88,9.38]]]
["binance-futures","BNBUSDT",1756923024717,[[860.68,29.18],[860.67,17.09],[860.66,10.46],[860.65,13.33],[860.64,10.62]],[[860.69,5.18],[860.7,0.01],[860.71,0.07],[860.72,0.01],[860.73,0.02]]]
["binance-futures","BNBUSDT",1756923059342,[[860.44,20.62],[860.43,0.05],[860.42,0.02],[860.41,1.41],[860.39,1.27]],[[860.45,20.2],[860.48,14.26],[860.5,1.38],[860.51,1.09],[860.54,13.71]]]
["binance-futures","BNBUSDT",1756923146393,[[860.71,13.84],[860.69,0.57],[860.68,0.02],[860.67,0.01],[860.61,4.27]],[[860.72,40.03],[860.73,2.32],[860.74,11.35],[860.75,19.8],[860.76,22.57]]]
["binance-futures","BNBUSDT",1756923178708,[[860.57,36.83],[860.56,11.52],[860.55,9.03],[860.54,6.81],[860.53,20.17]],[[860.58,1.05],[860.59,0.37],[860.6,0.09],[860.64,0.06],[860.65,0.23]]]
["binance-futures","BNBUSDT",1756923220322,[[860.87,18.68],[860.85,1.11],[860.84,11.46],[860.83,1.46],[860.82,9.55]],[[860.88,22.01],[860.9,0.1],[860.91,5.94],[860.92,16.31],[860.94,5.21]]]
["binance-futures","BNBUSDT",1756923250306,[[861.04,78.43],[861.03,9.92],[861.02,18.79],[861.01,19.02],[861.0,38.91]],[[861.05,10.93],[861.07,1.08],[861.08,2.83],[861.09,0.96],[861.1,3.02]]]
["binance-futures","BNBUSDT",1756923329546,[[860.91,3.98],[860.9,0.66],[860.88,0.03],[860.87,0.22],[860.85,0.01]],[[860.92,100.23],[860.93,21.34],[860.94,37.5],[860.95,3.72],[860.96,14.24]]]
["binance-futures","BNBUSDT",1756923363496,[[860.8,35.17],[860.79,1.21],[860.78,0.98],[860.77,0.69],[860.76,3.3]],[[860.81,30.16],[860.82,1.41],[860.83,26.06],[860.84,15.35],[860.85,0.23]]]
["binance-futures","BNBUSDT",1756923394602,[[860.63,17.13],[860.62,0.08],[860.61,1.86],[860.6,11.2],[860.59,0.08]],[[860.64,70.3],[860.65,10.83],[860.66,0.25],[860.67,20.57],[860.68,25.94]]]
["binance-futures","BNBUSDT",1756923428883,[[860.8,22.7],[860.79,2.32],[860.78,3.22],[860.77,3.66],[860.76,16.61]],[[860.81,2.41],[860.82,0.08],[860.83,25.6],[860.84,1.68],[860.85,0.02]]]
["binance-futures","BNBUSDT",1756923470007,[[860.79,15.63],[860.78,0.07],[860.77,6.94],[860.76,22.12],[860.75,0.03]],[[860.8,47.26],[860.81,11.08],[860.82,1.44],[860.83,0.23],[860.84,28.96]]]
["binance-futures","BNBUSDT",1756923542365,[[860.43,25.86],[860.42,13.38],[860.41,10.05],[860.4,14.8],[860.39,0.02]],[[860.44,20.8],[860.45,9.8],[860.46,10.0],[860.47,9.77],[860.48,21.02]]]
["binance-futures","BNBUSDT",1756923580741,[[860.63,10.59],[860.62,0.15],[860.61,3.86],[860.6,25.96],[860.59,11.22]],[[860.64,19.93],[860.65,2.65],[860.66,0.01],[860.67,3.79],[860.68,11.44]]]
["binance-futures","BNBUSDT",1756923610650,[[860.44,32.25],[860.43,9.62],[860.42,1.37],[860.41,1.26],[860.4,20.92]],[[860.45,3.26],[860.46,0.03],[860.48,0.5],[860.49,6.82],[860.5,0.02]]]
["binance-futures","BNBUSDT",1756923651667,[[860.45,10.78],[860.44,3.91],[860.43,0.03],[860.42,0.02],[860.41,3.62]],[[860.46,54.09],[860.47,14.69],[860.48,24.38],[860.49,12.05],[860.5,17.95]]]
["binance-futures","BNBUSDT",1756923694695,[[860.58,24.9],[860.57,31.22],[860.56,13.96],[860.55,0.03],[860.54,15.6]],[[860.59,20.94],[860.6,1.09],[860.61,1.8],[860.62,0.98],[860.64,0.12]]]
["binance-futures","BNBUSDT",1756923787438,[[860.71,82.72],[860.7,25.22],[860.69,3.01],[860.68,36.7],[860.67,32.79]],[[860.72,20.69],[860.73,0.01],[860.74,0.01],[860.75,1.2],[860.76,0.03]]]
["binance-futures","BNBUSDT",1756923831745,[[860.67,84.55],[860.66,25.53],[860.65,22.44],[860.64,30.0],[860.63,19.9]],[[860.68,1.01],[860.7,0.2],[860.72,0.36],[860.73,1.61],[860.75,2.35]]]
["binance-futures","BNBUSDT",1756923867595,[[860.73,9.2],[860.72,12.56],[860.71,0.6],[860.7,3.22],[860.69,0.27]],[[860.74,18.23],[860.75,0.06],[860.76,14.0],[860.77,0.2],[860.79,0.25]]]
["binance-futures","BNBUSDT",1756923903847,[[860.56,27.78],[860.54,6.44],[860.53,16.78],[860.52,33.12],[860.51,2.06]],[[860.57,25.74],[860.58,2.34],[860.6,11.69],[860.61,0.02],[860.62,2.07]]]
["binance-futures","BNBUSDT",1756923938273,[[860.67,27.46],[860.66,19.31],[860.64,35.16],[860.63,16.99],[860.62,2.74]],[[860.68,21.44],[860.69,2.44],[860.7,4.95],[860.72,13.51],[860.73,1.42]]]
["binance-futures","BNBUSDT",1756924020533,[[860.91,29.12],[860.9,11.32],[860.89,10.3],[860.88,11.18],[860.87,8.06]],[[860.92,22.91],[860.93,0.25],[860.94,0.06],[860.95,4.14],[860.96,14.93]]]
["binance-futures","BNBUSDT",1756924059031,[[860.83,30.44],[860.81,2.96],[860.8,13.56],[860.79,18.35],[860.78,11.23]],[[860.84,22.73],[860.85,0.25],[860.86,10.75],[860.88,13.51],[860.89,6.81]]]
["binance-futures","BNBUSDT",1756924096927,[[860.86,20.1],[860.85,20.44],[860.84,23.43],[860.83,13.12],[860.82,0.9]],[[860.87,23.33],[860.88,11.3],[860.89,0.21],[860.9,2.35],[860.91,1.39]]]
["binance-futures","BNBUSDT",1756924132708,[[860.68,6.73],[860.67,0.03],[860.66,0.07],[860.65,1.73],[860.64,11.41]],[[860.69,34.71],[860.7,4.11],[860.71,0.22],[860.72,22.58],[860.73,7.11]]]
["binance-futures","BNBUSDT",1756924167103,[[860.68,40.5],[860.67,0.02],[860.65,1.49],[860.64,11.41]],[[860.69,20.94],[860.7,0.26],[860.72,11.18],[860.73,12.46],[860.76,11.58]]]
["binance-futures","BNBUSDT",1756924246828,[[860.64,31.28],[860.63,1.38],[860.62,6.13],[860.61,13.7],[860.6,35.04]],[[860.65,11.75],[860.66,0.02],[860.67,0.03],[860.68,11.24],[860.69,4.59]]]
["binance-futures","BNBUSDT",1756924284394,[[860.31,21.53],[860.3,1.42],[860.29,11.14],[860.28,0.09],[860.27,0.02]],[[860.32,37.22],[860.34,10.89],[860.35,13.56],[860.36,21.82],[860.37,14.15]]]
["binance-futures","BNBUSDT",1756924323444,[[860.13,39.0],[860.12,17.43],[860.1,0.07],[860.09,4.28],[860.08,13.51]],[[860.14,13.82],[860.15,0.01],[860.16,11.2],[860.18,0.88],[860.19,1.99]]]
["binance-futures","BNBUSDT",1756924348385,[[860.55,43.67],[860.53,2.71],[860.52,22.21],[860.51,12.16],[860.5,16.77]],[[860.56,21.1],[860.58,0.24],[860.59,3.19],[860.6,11.73],[860.61,3.7]]]
["binance-futures","BNBUSDT",1756924382325,[[860.84,68.14],[860.83,18.45],[860.82,13.94],[860.81,15.29],[860.8,32.65]],[[860.85,7.39],[860.86,1.47],[860.87,0.13],[860.89,0.06],[860.9,22.03]]]
["binance-futures","BNBUSDT",1756924447707,[[861.63,35.51],[861.62,1.37],[861.61,6.7],[861.6,16.41],[861.59,4.87]],[[861.64,9.48],[861.66,0.79],[861.67,10.91],[861.68,2.67],[861.71,7.23]]]
["binance-futures","BNBUSDT",1756924473161,[[861.54,52.06],[861.53,4.18],[861.52,19.39],[861.51,10.53],[861.5,18.91]],[[861.55,0.77],[861.56,1.16],[861.57,2.38],[861.58,3.21],[861.59,0.02]]]
["binance-futures","BNBUSDT",1756924507084,[[861.52,21.49],[861.51,0.1],[861.49,1.66],[861.48,10.94],[861.47,3.94]],[[861.53,18.69],[861.54,0.01],[861.55,3.08],[861.56,0.5],[861.57,0.68]]]
["binance-futures","BNBUSDT",1756924537496,[[861.34,19.21],[861.33,0.04],[861.32,19.24],[861.31,9.62],[861.3,0.18]],[[861.35,14.81],[861.36,10.09],[861.37,0.09],[861.38,1.24],[861.39,2.93]]]
["binance-futures","BNBUSDT",1756924607417,[[860.6,6.68],[860.59,0.01],[860.57,1.53],[860.56,10.19],[860.55,0.05]],[[860.61,26.27],[860.62,0.06],[860.63,6.08],[860.64,18.47],[860.65,6.5]]]
["binance-futures","BNBUSDT",1756924641479,[[860.43,39.11],[860.42,6.69],[860.41,10.97],[860.4,16.53],[860.39,0.04]],[[860.44,21.37],[860.46,0.01],[860.47,1.51],[860.48,10.09],[860.5,13.71]]]
["binance-futures","BNBUSDT",1756924673107,[[860.38,27.34],[860.37,7.25],[860.36,9.11],[860.35,4.96],[860.34,0.03]],[[860.39,0.99],[860.4,2.39],[860.42,0.01],[860.44,9.15],[860.45,0.01]]]
["binance-futures","BNBUSDT",1756924705586,[[860.13,11.16],[860.12,8.71],[860.1,2.36],[860.07,0.02],[860.06,2.08]],[[860.14,19.78],[860.15,2.38],[860.16,8.65],[860.17,21.25],[860.18,13.54]]]
["binance-futures","BNBUSDT",1756924736939,[[860.21,21.44],[860.2,8.67],[860.19,3.28],[860.18,8.65],[860.17,0.02]],[[860.22,19.02],[860.24,8.65],[860.25,5.34],[860.26,0.9],[860.27,6.11]]]
["binance-futures","BNBUSDT",1756924816649,[[860.1,3.3],[860.09,0.03],[860.08,1.21],[860.07,0.01],[859.97,4.04]],[[860.11,33.03],[860.12,57.63],[860.13,19.52],[860.14,11.29],[860.15,19.06]]]
["binance-futures","BNBUSDT",1756924853194,[[860.2,17.64],[860.19,0.04],[860.16,1.2],[860.15,2.08],[860.14,6.58]],[[860.21,25.69],[860.22,2.06],[860.23,3.0],[860.24,13.16],[860.25,3.29]]]
["binance-futures","BNBUSDT",1756924882411,[[860.47,22.72],[860.46,1.01],[860.44,16.0],[860.43,8.79],[860.39,8.76]],[[860.48,21.93],[860.49,0.01],[860.51,0.08],[860.52,2.99],[860.53,3.48]]]
["binance-futures","BNBUSDT",1756924918195,[[860.43,67.71],[860.42,6.44],[860.41,11.22],[860.4,14.98],[860.39,0.23]],[[860.44,12.18],[860.45,0.03],[860.46,2.32],[860.48,0.01],[860.49,1.03]]]
["binance-futures","BNBUSDT",1756924954546,[[860.48,16.93],[860.47,0.21],[860.46,0.14],[860.45,1.78],[860.44,11.08]],[[860.49,47.01],[860.51,12.08],[860.52,26.12],[860.53,13.74],[860.54,1.77]]]
["binance-futures","BNBUSDT",1756925033407,[[860.11,4.74],[860.1,0.01],[860.09,0.02],[860.08,2.36],[860.06,0.35]],[[860.12,55.37],[860.13,0.72],[860.15,2.76],[860.16,1.54],[860.18,6.56]]]
["binance-futures","BNBUSDT",1756925079114,[[860.14,20.4],[860.13,0.08],[860.12,10.23],[860.11,2.58],[860.1,1.18]],[[860.15,26.93],[860.16,10.02],[860.17,0.28],[860.18,0.03],[860.19,2.32]]]
["binance-futures","BNBUSDT",1756925118865,[[860.0,30.41],[859.99,0.93],[859.98,0.07],[859.97,5.1],[859.96,1.5]],[[860.01,10.51],[860.03,0.05],[860.04,10.49],[860.05,2.32],[860.06,0.44]]]
["binance-futures","BNBUSDT",1756925163515,[[860.02,2.54],[860.01,0.02],[860.0,1.21],[859.98,0.06],[859.96,11.06]],[[860.03,47.67],[860.04,19.0],[860.05,16.6],[860.06,15.54],[860.07,2.55]]]
["binance-futures","BNBUSDT",1756925198033,[[859.96,1.64],[859.93,1.89],[859.92,10.5],[859.91,1.29],[859.79,12.35]],[[859.97,47.17],[859.99,7.16],[860.0,10.51],[860.01,2.77],[860.02,1.64]]]
["binance-futures","BNBUSDT",1756925280390,[[859.74,19.24],[859.73,0.65],[859.72,11.07],[859.71,10.19],[859.7,1.11]],[[859.75,12.32],[859.76,10.49],[859.77,0.95],[859.78,2.16],[859.79,1.83]]]
["binance-futures","BNBUSDT",1756925321671,[[859.74,24.13],[859.73,6.72],[859.72,12.22],[859.71,2.57],[859.7,4.5]],[[859.75,11.11],[859.76,10.5],[859.78,2.8],[859.79,7.83],[859.8,50.22]]]
["binance-futures","BNBUSDT",1756925362929,[[859.56,24.22],[859.55,0.02],[859.54,1.82],[859.53,3.74],[859.52,11.04]],[[859.57,22.64],[859.59,6.93],[859.6,11.0],[859.61,4.38],[859.62,1.84]]]
["binance-futures","BNBUSDT",1756925397215,[[859.24,26.14],[859.23,3.11],[859.22,6.58],[859.21,13.2],[859.2,5.36]],[[859.25,14.24],[859.28,13.46],[859.29,2.32],[859.31,0.01],[859.33,2.15]]]
["binance-futures","BNBUSDT",1756925430853,[[859.36,15.97],[859.34,3.81],[859.33,6.59],[859.32,16.77],[859.3,8.95]],[[859.37,9.54],[859.38,0.03],[859.4,10.14],[859.41,0.01],[859.43,3.08]]]
["binance-futures","BNBUSDT",1756925510517,[[859.36,7.18],[859.35,0.01],[859.32,0.96],[859.31,0.02],[859.28,6.87]],[[859.37,36.96],[859.38,3.97],[859.39,18.15],[859.4,23.49],[859.41,2.25]]]
["binance-futures","BNBUSDT",1756925549488,[[859.52,30.02],[859.51,4.28],[859.5,6.71],[859.49,10.26],[859.48,4.51]],[[859.53,0.72],[859.54,8.34],[859.55,0.02],[859.56,0.05],[859.57,4.25]]]
["binance-futures","BNBUSDT",1756925595125,[[859.53,19.76],[859.52,1.19],[859.45,2.76],[859.44,6.59],[859.43,6.11]],[[859.54,24.18],[859.55,3.78],[859.56,9.02],[859.57,5.22],[859.59,0.01]]]
["binance-futures","BNBUSDT",1756925626828,[[859.6,42.75],[859.57,3.72],[859.56,2.33],[859.53,1.52],[859.52,1.77]],[[859.61,12.0],[859.62,0.01],[859.63,5.47],[859.64,12.82],[859.65,0.04]]]
["binance-futures","BNBUSDT",1756925666440,[[859.48,18.58],[859.47,0.25],[859.46,3.52],[859.45,8.0],[859.44,4.87]],[[859.49,8.92],[859.5,2.39],[859.51,7.03],[859.52,9.03],[859.53,11.8]]]
["binance-futures","BNBUSDT",1756925736976,[[859.58,10.31],[859.57,2.55],[859.56,0.99],[859.55,0.23],[859.54,4.67]],[[859.59,10.78],[859.6,8.12],[859.62,0.01],[859.63,3.13],[859.64,9.63]]]
["binance-futures","BNBUSDT",1756925768261,[[859.35,2.53],[859.33,0.01],[859.31,0.69],[859.3,0.01],[859.28,1.27]],[[859.36,50.67],[859.37,14.93],[859.38,11.44],[859.39,7.91],[859.4,17.47]]]
["binance-futures","BNBUSDT",1756925793709,[[859.15,4.2],[859.14,2.33],[859.13,4.26],[859.12,3.2],[859.11,1.51]],[[859.16,29.25],[859.17,0.02],[859.18,0.58],[859.19,2.59],[859.2,9.98]]]
["binance-futures","BNBUSDT",1756925814411,[[859.15,4.12],[859.14,0.05],[859.13,1.66],[859.12,1.05],[859.11,0.74]],[[859.16,22.68],[859.17,7.05],[859.18,5.11],[859.19,5.66],[859.2,17.88]]]
["binance-futures","BNBUSDT",1756925871170,[[859.25,7.37],[859.24,0.05],[859.21,0.41],[859.2,0.04],[859.19,3.59]],[[859.26,44.97],[859.27,5.23],[859.28,8.22],[859.29,12.18],[859.31,9.78]]]
["binance-futures","BNBUSDT",1756925898674,[[859.25,16.88],[859.24,0.05],[859.23,0.1],[859.22,1.97],[859.21,0.98]],[[859.26,17.18],[859.27,5.23],[859.28,7.64],[859.29,2.89],[859.55,0.65]]]
["binance-futures","BNBUSDT",1756925933121,[[859.36,3.23],[859.35,1.93],[859.34,2.78],[859.32,1.43],[859.31,1.14]],[[859.37,33.23],[859.38,0.23],[859.39,6.42],[859.4,9.97],[859.41,3.07]]]
["binance-futures","BNBUSDT",1756925969359,[[859.21,4.42],[859.2,0.07],[859.19,0.02],[859.18,0.07],[859.17,0.02]],[[859.22,15.69],[859.23,3.68],[859.24,7.74],[859.25,2.44],[859.26,1.34]]]
["binance-futures","BNBUSDT",1756926000056,[[859.04,18.17],[859.03,0.9],[859.02,0.43],[859.01,7.73],[859.0,26.2]],[[859.05,28.06],[859.07,7.62],[859.08,13.57],[859.09,5.4],[859.1,8.06]]]
["binance-futures","BNBUSDT",1756926059155,[[859.96,3.95],[859.91,2.39],[859.9,0.29],[859.89,0.02],[859.88,7.58]],[[859.97,27.1],[859.99,3.57],[860.0,19.0],[860.01,8.39],[860.02,0.23]]]
["binance-futures","BNBUSDT",1756926096972,[[859.8,20.66],[859.79,0.49],[859.78,0.14],[859.77,5.68],[859.76,7.48]],[[859.81,16.02],[859.82,0.01],[859.84,0.01],[859.85,11.71],[859.86,10.19]]]
["binance-futures","BNBUSDT",1756926130848,[[859.88,19.41],[859.87,0.11],[859.86,0.64],[859.85,1.37],[859.84,7.2]],[[859.89,25.4],[859.9,0.12],[859.91,2.74],[859.92,7.21],[859.93,2.34]]]
["binance-futures","BNBUSDT",1756926173709,[[860.18,15.51],[860.16,9.7],[860.15,3.37],[860.14,0.03],[860.13,3.11]],[[860.19,19.56],[860.2,1.74],[860.21,3.31],[860.24,10.3],[860.28,7.85]]]
["binance-futures","BNBUSDT",1756926202761,[[860.18,33.34],[860.17,0.03],[860.16,12.78],[860.15,12.41],[859.89,6.24]],[[860.19,3.23],[860.2,2.42],[860.21,3.74],[860.22,0.13],[860.23,4.63]]]
["binance-futures","BNBUSDT",1756926290012,[[859.73,31.45],[859.72,10.08],[859.7,9.99],[859.69,14.4],[859.68,21.01]],[[859.74,27.75],[859.75,0.09],[859.76,0.04],[859.77,2.34],[859.8,0.14]]]
["binance-futures","BNBUSDT",1756926326835,[[859.85,13.67],[859.84,8.76],[859.82,4.1],[859.81,12.45],[859.47,4.64]],[[859.86,35.72],[859.87,0.13],[859.88,9.43],[859.89,0.03],[859.9,0.15]]]
["binance-futures","BNBUSDT",1756926361392,[[859.96,20.31],[859.94,2.68],[859.93,5.95],[859.92,1.18],[859.9,20.96]],[[859.97,17.08],[859.98,0.54],[859.99,0.07],[860.0,10.13],[860.01,2.32]]]
["binance-futures","BNBUSDT",1756926397808,[[859.93,21.09],[859.92,0.02],[859.91,0.5],[859.9,5.68],[859.89,2.62]],[[859.94,19.51],[859.95,0.07],[859.96,9.42],[859.97,2.64],[859.98,0.09]]]
["binance-futures","BNBUSDT",1756926431892,[[859.78,21.1],[859.77,0.21],[859.76,8.77],[859.75,9.12],[859.74,1.75]],[[859.79,17.13],[859.8,0.06],[859.82,2.32],[859.84,9.76],[860.99,27.68]]]
["binance-futures","BNBUSDT",1756926512836,[[859.42,14.95],[859.41,0.11],[859.4,9.27],[859.39,1.23],[859.38,1.46]],[[859.43,27.38],[859.44,11.01],[859.45,0.16],[859.46,13.84],[859.47,2.32]]]
["binance-futures","BNBUSDT",1756926549682,[[859.65,23.31],[859.64,8.81],[859.63,1.15],[859.62,11.73],[859.61,13.25]],[[859.66,12.69],[859.67,0.46],[859.68,0.14],[859.69,0.06],[859.7,5.79]]]
["binance-futures","BNBUSDT",1756926584551,[[859.59,23.32],[859.58,0.16],[859.57,2.07],[859.56,8.32],[859.55,12.99]],[[859.6,22.95],[859.61,0.01],[859.62,0.2],[859.64,11.11],[859.68,17.57]]]
["binance-futures","BNBUSDT",1756926625133,[[859.29,48.35],[859.28,13.78],[859.27,5.54],[859.26,4.94],[859.25,2.11]],[[859.3,4.53],[859.31,0.61],[859.32,2.38],[859.33,0.99],[859.34,0.04]]]
["binance-futures","BNBUSDT",1756926660259,[[859.29,4.15],[859.28,0.12],[859.27,0.81],[859.26,0.55],[859.25,15.25]],[[859.3,22.66],[859.31,0.76],[859.32,11.44],[859.33,0.02],[859.34,2.37]]]
["binance-futures","BNBUSDT",1756926736935,[[859.22,14.41],[859.21,7.71],[859.2,0.05],[859.19,0.21],[859.18,0.38]],[[859.23,20.5],[859.24,10.23],[859.26,8.42],[859.27,3.07],[859.28,10.39]]]
["binance-futures","BNBUSDT",1756926784245,[[859.08,44.11],[859.07,0.36],[859.06,0.02],[859.05,8.58],[859.04,32.75]],[[859.09,28.4],[859.1,20.15],[859.11,2.79],[859.12,26.78],[859.13,16.0]]]
["binance-futures","BNBUSDT",1756926824940,[[859.12,72.2],[859.11,8.76],[859.1,28.6],[859.09,15.85],[859.08,14.26]],[[859.13,25.43],[859.14,0.69],[859.16,2.33],[859.19,19.61],[859.22,3.62]]]
["binance-futures","BNBUSDT",1756926856223,[[858.99,11.69],[858.97,2.96],[858.96,11.97],[858.95,0.02],[858.94,3.07]],[[859.0,49.87],[859.01,5.22],[859.03,3.74],[859.04,13.73],[859.08,12.81]]]
["binance-futures","BNBUSDT",1756926901205,[[858.9,6.4],[858.88,11.26],[858.87,0.21],[858.84,17.77],[858.8,12.33]],[[858.91,57.76],[858.92,11.21],[858.93,11.88],[858.94,22.53],[858.95,20.57]]]
["binance-futures","BNBUSDT",1756926979157,[[859.13,31.39],[859.12,11.38],[859.11,1.21],[859.1,10.4],[859.09,19.52]],[[859.14,33.01],[859.15,0.04],[859.16,11.79],[859.17,0.58],[859.18,0.05]]]
["binance-futures","BNBUSDT",1756927014288,[[858.76,38.79],[858.75,4.52],[858.74,6.18],[858.73,9.62],[858.72,11.33]],[[858.77,3.13],[858.78,0.95],[858.79,1.0],[858.8,3.02],[859.13,16.84]]]
["binance-futures","BNBUSDT",1756927054205,[[858.76,21.22],[858.75,4.43],[858.74,0.58],[858.73,6.32],[858.72,11.56]],[[858.77,31.79],[858.78,0.09],[858.79,0.03],[858.8,1.21],[858.81,2.62]]]
["binance-futures","BNBUSDT",1756927086501,[[858.76,24.01],[858.75,4.43],[858.74,1.19],[858.73,0.12],[858.72,12.19]],[[858.77,38.69],[858.78,0.57],[858.8,0.95],[858.81,2.12],[858.89,8.26]]]
["binance-futures","BNBUSDT",1756927168403,[[859.35,82.98],[859.34,19.46],[859.33,11.3],[859.32,37.64],[859.31,23.92]],[[859.36,4.65],[859.37,0.34],[859.38,0.11],[859.4,0.07],[859.41,3.09]]]
["binance-futures","BNBUSDT",1756927198280,[[859.4,30.6],[859.37,9.24],[859.36,29.29],[859.32,38.53]],[[859.41,27.49],[859.42,0.75],[859.43,1.71],[859.44,9.81],[859.45,2.32]]]
["binance-futures","BNBUSDT",1756927235568,[[859.4,0.04],[859.37,0.03],[859.36,9.84],[859.35,0.06],[859.32,3.93]],[[859.41,43.62],[859.42,1.85],[859.43,0.41],[859.44,0.4],[859.45,1.03]]]
["binance-futures","BNBUSDT",1756927272268,[[859.54,42.48],[859.53,11.15],[859.52,20.89],[859.51,19.24],[859.5,18.47]],[[859.55,1.05],[859.56,0.03],[859.57,0.05],[859.58,0.53],[859.59,0.04]]]
["binance-futures","BNBUSDT",1756927314227,[[859.54,25.65],[859.53,3.49],[859.52,20.35],[859.51,16.39],[859.5,17.14]],[[859.55,16.67],[859.56,0.1],[859.57,5.4],[859.59,0.01],[859.6,0.59]]]
["binance-futures","BNBUSDT",1756927404288,[[859.4,25.68],[859.39,10.24],[859.38,0.3],[859.37,1.79],[859.36,9.74]],[[859.41,16.81],[859.42,0.51],[859.43,0.47],[859.44,0.02],[859.45,2.79]]]
["binance-futures","BNBUSDT",1756927444883,[[859.4,33.31],[859.39,10.0],[859.38,4.28],[859.37,7.03],[859.36,15.32]],[[859.41,1.87],[859.42,0.82],[859.43,1.16],[859.44,0.02],[859.47,2.61]]]
["binance-futures","BNBUSDT",1756927477972,[[859.47,35.07],[859.45,2.32],[859.44,10.84],[859.43,2.7],[858.23,7.59]],[[859.48,27.15],[859.49,0.32],[859.5,0.11],[859.51,0.8],[859.52,0.09]]]
["binance-futures","BNBUSDT",1756927518311,[[859.36,24.32],[859.34,6.94],[859.33,8.89],[859.32,12.63],[859.31,7.91]],[[859.37,19.61],[859.4,2.44],[859.44,4.84],[859.45,1.45],[859.48,2.72]]]
["binance-futures","BNBUSDT",1756927555372,[[859.52,84.09],[859.51,3.46],[859.5,5.04],[859.49,6.15],[859.48,10.9]],[[859.53,1.57],[859.54,0.07],[859.55,0.05],[859.56,0.03],[859.57,0.01]]]
["binance-futures","BNBUSDT",1756927641699,[[859.64,106.7],[859.63,16.94],[859.62,33.14],[859.61,7.25],[859.6,17.04]],[[859.65,12.01],[859.66,0.09],[859.68,0.03],[859.71,0.13],[859.74,3.15]]]
["binance-futures","BNBUSDT",1756927681170,[[859.74,24.67],[859.73,4.36],[859.72,9.23],[859.71,5.55],[859.7,2.81]],[[859.75,15.16],[859.76,0.14],[859.77,0.33],[859.78,4.78],[859.79,0.02]]]
["binance-futures","BNBUSDT",1756927714372,[[859.74,24.29],[859.73,0.87],[859.72,12.72],[859.71,4.64],[859.7,2.98]],[[859.75,15.62],[859.76,0.21],[859.77,0.23],[859.78,2.48],[859.79,2.38]]]
["binance-futures","BNBUSDT",1756927752927,[[859.77,50.73],[859.76,9.78],[859.75,14.25],[859.74,10.18],[859.73,0.83]],[[859.78,32.73],[859.79,0.03],[859.81,0.11],[859.82,0.31],[859.83,3.35]]]
["binance-futures","BNBUSDT",1756927825664,[[859.23,33.19],[859.22,1.68],[859.21,0.76],[859.2,10.45],[859.19,0.69]],[[859.24,51.47],[859.26,2.73],[859.28,2.34],[859.29,3.51],[859.31,1.03]]]
["binance-futures","BNBUSDT",1756927865905,[[859.0,18.82],[858.97,4.1],[858.94,0.51],[858.92,7.59],[858.91,15.67]],[[859.01,37.8],[859.04,0.73],[859.05,4.49],[859.08,0.01],[859.09,0.02]]]
["binance-futures","BNBUSDT",1756927911134,[[859.17,86.34],[859.16,10.0],[859.15,12.18],[859.14,18.77],[859.13,15.97]],[[859.18,3.67],[859.2,0.04],[859.21,0.01],[859.22,0.2],[859.25,0.03]]]
["binance-futures","BNBUSDT",1756927948690,[[859.12,24.41],[859.11,0.44],[859.1,2.26],[859.09,8.88],[859.08,8.82]],[[859.13,15.29],[859.14,0.01],[859.16,0.01],[859.17,1.43],[859.18,0.01]]]
["binance-futures","BNBUSDT",1756927986898,[[858.92,15.96],[858.91,0.01],[858.9,2.01],[858.89,1.05],[858.88,8.05]],[[858.93,30.37],[858.94,3.91],[858.95,2.78],[858.96,8.15],[858.97,1.91]]]
["binance-futures","BNBUSDT",1756928025331,[[858.77,31.36],[858.76,10.28],[858.75,5.76],[858.74,5.71],[858.73,1.49]],[[858.78,4.74],[858.79,10.21],[858.8,3.56],[858.81,0.6],[858.84,0.32]]]
["binance-futures","BNBUSDT",1756928114513,[[859.15,66.8],[859.14,19.94],[859.13,5.91],[859.12,9.63],[859.11,11.66]],[[859.16,3.49],[859.17,0.94],[859.18,0.09],[859.2,0.05],[859.22,2.32]]]
["binance-futures","BNBUSDT",1756928148618,[[858.88,39.72],[858.87,0.21],[858.86,4.12],[858.85,2.42],[858.84,7.99]],[[858.89,14.53],[858.92,9.72],[858.93,0.04],[858.94,2.56],[858.96,9.14]]]
["binance-futures","BNBUSDT",1756928179030,[[858.93,14.63],[858.92,8.68],[858.89,0.19]],[[858.94,18.12],[858.95,0.19],[858.96,8.7],[858.98,5.18],[858.99,2.33]]]
["binance-futures","BNBUSDT",1756928221424,[[858.92,10.17],[858.89,1.05],[858.88,14.13],[858.87,13.93]],[[858.93,17.13],[858.95,3.1],[858.96,8.82],[858.97,2.4],[859.0,10.51]]]
["binance-futures","BNBUSDT",1756928312187,[[858.84,25.2],[858.83,3.71],[858.82,0.51],[858.81,2.85],[858.8,8.9]],[[858.85,22.47],[858.86,0.04],[858.88,12.11],[858.89,0.08],[858.93,1.42]]]
["binance-futures","BNBUSDT",1756928348672,[[858.84,41.17],[858.83,2.71],[858.82,0.02],[858.81,4.12],[858.8,8.9]],[[858.85,16.48],[858.86,0.13],[858.88,4.68],[858.89,0.08],[858.9,0.11]]]
["binance-futures","BNBUSDT",1756928390733,[[858.89,27.63],[858.88,0.01],[858.85,0.34],[858.84,12.22],[858.79,9.34]],[[858.9,29.81],[858.91,0.02],[858.92,7.44],[858.93,0.04],[858.94,0.05]]]
["binance-futures","BNBUSDT",1756928432579,[[858.84,33.55],[858.83,5.34],[858.82,3.71],[858.81,12.07],[858.8,17.11]],[[858.85,12.94],[858.86,0.07],[858.88,2.94],[858.89,0.07],[858.9,2.16]]]
["binance-futures","BNBUSDT",1756928476524,[[858.78,23.48],[858.77,6.14],[858.76,8.82],[858.75,4.5],[858.74,6.13]],[[858.79,19.63],[858.8,0.02],[858.81,4.3],[858.82,0.19],[858.83,2.23]]]
["binance-futures","BNBUSDT",1756928551806,[[858.78,32.44],[858.77,3.85],[858.76,7.82],[858.75,3.87],[858.74,0.23]],[[858.79,12.01],[858.8,0.18],[858.81,3.51],[858.83,4.71],[858.91,2.33]]]
["binance-futures","BNBUSDT",1756928586840,[[858.89,81.82],[858.88,39.61],[858.87,22.28],[858.86,20.36],[858.85,23.45]],[[858.9,12.19],[858.93,0.01],[858.94,2.37],[858.96,2.35],[858.97,1.47]]]
["binance-futures","BNBUSDT",1756928630198,[[858.89,26.65],[858.88,0.29],[858.87,0.87],[858.86,0.35],[858.85,0.85]],[[858.9,30.29],[858.91,0.57],[858.92,8.23],[858.93,0.11],[858.94,4.69]]]
["binance-futures","BNBUSDT",1756928667521,[[858.5,24.43],[858.49,0.19],[858.48,9.44],[858.47,0.01],[858.46,1.6]],[[858.51,56.28],[858.52,10.74],[858.53,5.45],[858.54,1.04],[858.55,3.01]]]
["binance-futures","BNBUSDT",1756928700152,[[858.33,22.99],[858.32,10.31],[858.31,0.51],[858.3,9.76],[858.29,0.81]],[[858.34,24.42],[858.35,0.25],[858.36,9.69],[858.37,0.33],[858.38,5.91]]]
["binance-futures","BNBUSDT",1756928786813,[[858.68,51.13],[858.66,1.96],[858.65,2.89],[858.64,6.81],[858.62,14.75]],[[858.69,12.63],[858.72,12.52],[858.74,0.22],[858.75,0.02],[858.76,12.04]]]
["binance-futures","BNBUSDT",1756928819321,[[858.78,54.9],[858.77,13.32],[858.76,16.23],[858.74,14.42],[858.73,16.75]],[[858.79,10.9],[858.8,2.74],[858.81,0.05],[858.83,4.7],[858.84,0.02]]]
["binance-futures","BNBUSDT",1756928859310,[[858.78,13.49],[858.77,5.7],[858.76,10.28],[858.75,3.19],[858.74,2.32]],[[858.79,14.44],[858.8,12.49],[858.81,0.05],[858.82,3.78],[858.83,1.8]]]
["binance-futures","BNBUSDT",1756928893153,[[858.31,9.84],[858.28,12.14],[858.27,2.11],[858.26,12.66],[858.25,0.2]],[[858.32,24.54],[858.34,2.09],[858.35,0.13],[858.36,20.76],[858.4,13.89]]]
["binance-futures","BNBUSDT",1756928927064,[[858.28,28.48],[858.27,0.04],[858.26,0.42],[858.25,7.87],[858.24,0.02]],[[858.29,32.13],[858.3,0.04],[858.31,1.6],[858.32,0.01],[858.33,6.23]]]
["binance-futures","BNBUSDT",1756929011453,[[858.33,51.26],[858.32,25.95],[858.31,2.84],[858.3,10.18],[858.29,13.19]],[[858.34,4.94],[858.35,0.44],[858.36,4.58],[858.37,0.44],[858.38,0.23]]]
["binance-futures","BNBUSDT",1756929045538,[[858.26,5.94],[858.24,0.01],[858.2,0.11],[858.18,12.76],[858.17,9.31]],[[858.27,30.57],[858.28,24.43],[858.29,18.14],[858.3,0.43],[858.31,14.67]]]
["binance-futures","BNBUSDT",1756929072343,[[857.82,8.96],[857.81,0.27],[857.8,10.99],[857.79,0.03],[857.78,0.18]],[[857.83,26.7],[857.84,14.65],[857.85,0.19],[857.88,11.75],[857.91,1.35]]]
["binance-futures","BNBUSDT",1756929107272,[[858.02,12.88],[858.0,5.87],[857.99,0.02],[857.98,0.02],[857.97,5.53]],[[858.03,46.11],[858.04,25.51],[858.05,17.85],[858.06,0.83],[858.07,24.13]]]
["binance-futures","BNBUSDT",1756929179889,[[858.24,38.89],[858.21,0.72],[858.2,6.02],[858.19,6.39],[858.18,5.83]],[[858.25,14.38],[858.26,0.23],[858.27,0.02],[858.28,0.02],[858.29,0.58]]]
["binance-futures","BNBUSDT",1756929212480,[[858.02,5.28],[858.01,1.24],[858.0,3.06],[857.99,0.05],[857.98,0.16]],[[858.03,41.37],[858.04,25.66],[858.05,21.16],[858.06,15.96],[858.07,21.51]]]
["binance-futures","BNBUSDT",1756929247684,[[857.89,55.81],[857.88,21.41],[857.87,18.5],[857.86,14.11],[857.85,1.5]],[[857.9,28.19],[857.91,0.03],[857.92,0.45],[857.93,0.01],[857.94,0.82]]]
["binance-futures","BNBUSDT",1756929280555,[[857.94,11.31],[857.92,26.92],[857.91,17.41],[857.9,17.19],[857.83,3.5]],[[857.95,27.6],[857.96,9.79],[857.99,1.97],[858.0,10.04],[858.02,2.77]]]
["binance-futures","BNBUSDT",1756929312347,[[857.8,26.32],[857.78,0.02],[857.77,0.37],[857.76,0.01],[857.75,0.03]],[[857.81,62.25],[857.82,19.73],[857.84,25.59],[857.86,2.58],[857.87,18.15]]]
["binance-futures","BNBUSDT",1756929348923,[[857.66,51.47],[857.64,23.75],[857.63,16.08],[857.62,14.38],[857.61,12.12]],[[857.67,34.04],[857.68,11.26],[857.69,0.4],[857.71,2.11],[857.72,9.8]]]
["binance-futures","BNBUSDT",1756929426240,[[857.73,19.92],[857.72,0.03],[857.69,1.68],[857.68,9.83],[857.67,7.46]],[[857.74,47.15],[857.75,0.1],[857.76,10.31],[857.78,4.41],[857.79,0.14]]]
["binance-futures","BNBUSDT",1756929458671,[[857.73,42.13],[857.72,0.1],[857.7,1.1],[857.69,2.91]],[[857.74,41.96],[857.75,2.43],[857.76,10.24],[857.78,4.41],[857.79,0.13]]]
["binance-futures","BNBUSDT",1756929484799,[[857.24,25.14],[857.23,44.1],[857.22,265.95],[857.21,2.32],[857.2,8.22]],[[857.25,28.73],[857.28,9.79],[857.29,3.37],[857.3,2.33],[857.32,40.57]]]
["binance-futures","BNBUSDT",1756929520907,[[857.33,29.55],[857.32,10.01],[857.31,2.99],[857.3,7.33],[857.29,1.71]],[[857.34,72.62],[857.36,9.79],[857.37,23.85],[857.38,26.43],[857.39,22.87]]]
["binance-futures","BNBUSDT",1756929593235,[[857.59,81.87],[857.58,2.59],[857.57,3.84],[857.56,13.86],[857.55,3.97]],[[857.6,18.72],[857.63,1.6],[857.64,10.88],[857.65,2.49],[857.68,11.63]]]
["binance-futures","BNBUSDT",1756929617301,[[857.8,61.6],[857.78,1.3],[857.77,0.07],[857.76,7.52],[857.75,14.89]],[[857.81,90.94],[857.82,47.42],[857.83,0.15],[857.84,9.83],[857.85,8.9]]]
["binance-futures","BNBUSDT",1756929651480,[[857.28,20.85],[857.27,0.55],[857.26,0.8],[857.25,1.63],[857.24,18.09]],[[857.29,58.9],[857.3,114.5],[857.31,25.83],[857.32,36.75],[857.33,1.41]]]
["binance-futures","BNBUSDT",1756929679585,[[857.36,65.81],[857.33,2.45],[857.32,28.91],[857.31,5.04],[857.28,49.4]],[[857.37,36.9],[857.38,1.45],[857.39,0.06],[857.4,10.39],[857.41,2.53]]]
["binance-futures","BNBUSDT",1756929715540,[[857.25,79.31],[857.24,14.64],[857.23,7.91],[857.22,5.65],[857.21,2.49]],[[857.26,10.1],[857.28,11.59],[857.3,0.61],[857.32,10.23],[857.34,4.01]]]
["binance-futures","BNBUSDT",1756929794738,[[857.33,50.77],[857.32,10.22],[857.31,2.23],[857.3,5.0],[857.29,2.71]],[[857.34,37.66],[857.35,0.09],[857.36,4.89],[857.38,2.73],[857.39,0.68]]]
["binance-futures","BNBUSDT",1756929824450,[[857.32,10.12],[857.31,1.86],[857.3,26.46],[857.29,26.52],[857.28,36.55]],[[857.33,30.43],[857.34,0.99],[857.36,9.79],[857.37,3.24],[857.38,0.31]]]
["binance-futures","BNBUSDT",1756929854965,[[857.15,14.68],[857.14,0.03],[857.13,0.84],[857.12,11.3],[857.1,7.2]],[[857.16,59.2],[857.17,3.6],[857.18,0.13],[857.19,4.35],[857.2,15.67]]]
["binance-futures","BNBUSDT",1756929890772,[[857.42,13.16],[857.41,2.34],[857.4,0.02],[857.37,0.07],[857.36,0.01]],[[857.43,43.88],[857.44,9.92],[857.45,0.04],[857.46,1.15],[857.47,6.64]]]
["binance-futures","BNBUSDT",1756929920206,[[857.11,3.97],[857.1,3.85],[857.09,5.67],[857.08,9.8],[857.07,0.07]],[[857.12,39.83],[857.13,1.56],[857.14,27.97],[857.15,1.36],[857.16,12.21]]]
["binance-futures","BNBUSDT",1756930003507,[[857.0,69.74],[856.99,0.1],[856.98,0.21],[856.97,1.61],[856.96,8.29]],[[857.01,38.74],[857.02,0.06],[857.03,2.21],[857.04,9.79],[857.05,0.09]]]
["binance-futures","BNBUSDT",1756930029212,[[857.0,41.22],[856.99,2.8],[856.98,0.18],[856.97,0.4],[856.96,18.35]],[[857.01,17.25],[857.02,0.09],[857.04,0.67],[857.05,1.08],[857.06,34.01]]]
["binance-futures","BNBUSDT",1756930057869,[[856.9,46.25],[856.89,0.19],[856.88,10.29],[856.87,9.37],[856.86,27.28]],[[856.91,7.36],[856.92,0.09],[856.93,0.11],[856.94,1.47],[856.95,29.52]]]
["binance-futures","BNBUSDT",1756930088895,[[856.63,3.48],[856.62,0.05],[856.61,0.05],[856.6,0.02],[856.58,0.03]],[[856.64,42.4],[856.65,0.58],[856.67,2.33],[856.68,9.82],[856.69,2.26]]]
["binance-futures","BNBUSDT",1756930152833,[[856.56,43.94],[856.55,0.22],[856.54,3.02],[856.53,7.64],[856.52,13.34]],[[856.57,29.47],[856.58,0.26],[856.6,12.38],[856.61,3.5],[856.62,0.02]]]
["binance-futures","BNBUSDT",1756930180478,[[856.42,9.22],[856.41,0.01],[856.4,9.92],[856.39,1.13],[856.38,7.42]],[[856.43,32.28],[856.44,12.18],[856.45,0.02],[856.47,2.33],[856.48,0.66]]]
["binance-futures","BNBUSDT",1756930206010,[[856.36,12.6],[856.35,0.01],[856.33,1.73],[856.29,24.35],[856.26,17.29]],[[856.37,40.5],[856.38,56.04],[856.39,17.84],[856.4,10.17],[856.41,2.37]]]
["binance-futures","BNBUSDT",1756930234207,[[856.36,43.54],[856.35,0.01],[856.34,0.33],[856.33,1.91],[856.32,10.33]],[[856.37,41.17],[856.38,28.19],[856.39,0.02],[856.4,12.12],[856.41,3.09]]]
["binance-futures","BNBUSDT",1756930263065,[[856.0,32.01],[855.99,1.91],[855.98,0.13],[855.97,0.29],[855.96,1.31]],[[856.01,55.79],[856.02,0.04],[856.03,3.54],[856.04,9.8],[856.05,1.4]]]
["binance-futures","BNBUSDT",1756930322425,[[855.63,14.77],[855.61,2.54],[855.6,25.18],[855.59,21.23],[855.55,3.96]],[[855.64,45.73],[855.65,4.42],[855.66,4.86],[855.67,10.32],[855.68,0.81]]]
["binance-futures","BNBUSDT",1756930351667,[[855.93,40.33],[855.92,18.65],[855.91,22.75],[855.9,20.74],[855.89,12.63]],[[855.94,40.83],[855.95,0.36],[855.96,9.88],[855.97,0.29],[855.98,3.42]]]
["binance-futures","BNBUSDT",1756930388031,[[855.56,41.03],[855.55,2.62],[855.54,5.7],[855.53,3.01],[855.52,21.61]],[[855.57,9.58],[855.58,0.17],[855.6,10.99],[855.62,3.21],[861.96,9.79]]]
["binance-futures","BNBUSDT",1756930415498,[[855.7,66.05],[855.69,27.1],[855.68,13.0],[855.67,1.72],[854.76,34.32]],[[855.71,32.89],[855.72,12.35],[855.74,2.33],[855.75,1.95],[855.76,12.93]]]
["binance-futures","BNBUSDT",1756930449772,[[855.85,42.3],[855.84,9.78],[855.83,1.75],[855.82,1.81],[855.81,1.94]],[[855.86,11.7],[855.87,0.17],[855.88,10.85],[855.89,3.99],[855.93,5.24]]]
["binance-futures","BNBUSDT",1756930520241,[[855.58,15.25],[855.57,4.48],[855.56,9.8],[855.55,0.31],[855.54,9.59]],[[855.59,58.29],[855.6,10.01],[855.63,22.12],[855.64,24.19],[855.67,5.92]]]
["binance-futures","BNBUSDT",1756930556210,[[855.57,7.38],[855.56,9.8],[855.55,2.89],[855.54,0.02],[855.52,9.8]],[[855.58,29.13],[855.59,21.67],[855.6,27.73],[855.61,19.85],[855.62,0.15]]]
["binance-futures","BNBUSDT",1756930592860,[[855.53,37.11],[855.52,9.8],[855.51,14.26],[855.5,82.32],[855.49,1.47]],[[855.54,30.22],[855.55,0.24],[855.56,12.97],[855.57,2.82],[855.58,1.14]]]
["binance-futures","BNBUSDT",1756930621332,[[855.56,20.8],[855.55,5.52],[855.54,1.72],[855.53,1.33],[855.52,9.82]],[[855.57,62.74],[855.58,3.71],[855.59,1.28],[855.6,18.95],[855.61,22.51]]]
["binance-futures","BNBUSDT",1756930652735,[[855.0,263.38],[854.99,2.79],[854.98,6.01],[854.97,0.39],[854.96,2.72]],[[855.01,81.89],[855.02,0.34],[855.04,23.69],[855.05,14.15],[855.1,10.09]]]
["binance-futures","BNBUSDT",1756930717205,[[854.33,10.15],[854.32,0.96],[854.31,0.07],[854.3,2.36],[854.29,0.47]],[[854.34,18.86],[854.35,3.83],[854.36,10.6],[854.37,1.68],[854.38,0.82]]]
["binance-futures","BNBUSDT",1756930743644,[[854.31,65.26],[854.3,12.76],[854.29,7.85],[854.28,9.66],[854.27,0.15]],[[854.32,30.1],[854.33,0.58],[854.34,0.06],[854.35,1.31],[854.36,2.4]]]
["binance-futures","BNBUSDT",1756930775762,[[854.07,8.86],[854.06,0.51],[854.05,3.4],[854.04,19.88],[854.03,0.17]],[[854.08,29.52],[854.1,0.58],[854.11,2.88],[854.12,19.7],[854.13,1.59]]]
["binance-futures","BNBUSDT",1756930803096,[[853.9,11.32],[853.88,0.01],[853.87,7.11],[853.85,0.59],[853.84,0.01]],[[853.91,29.76],[853.92,13.07],[853.93,3.2],[853.94,4.66],[853.95,4.48]]]
["binance-futures","BNBUSDT",1756930830037,[[854.0,26.28],[853.99,2.34],[853.98,3.21],[853.97,0.68],[853.96,18.18]],[[854.01,12.57],[854.02,0.3],[854.03,4.83],[854.04,11.27],[854.05,4.58]]]
["binance-futures","BNBUSDT",1756930904823,[[853.37,31.91],[853.36,13.99],[853.35,9.76],[853.34,6.02],[853.33,3.19]],[[853.38,17.54],[853.39,0.14],[853.4,0.02],[853.41,0.58],[853.42,6.12]]]
["binance-futures","BNBUSDT",1756930934146,[[853.65,71.95],[853.64,19.24],[853.63,18.49],[853.62,16.72],[853.61,18.34]],[[853.66,14.75],[853.67,1.29],[853.68,13.04],[853.69,4.63],[853.7,7.26]]]
["binance-futures","BNBUSDT",1756930966818,[[853.4,9.3],[853.38,3.34],[853.37,7.15],[853.32,16.57],[853.31,4.86]],[[853.41,30.08],[853.44,9.79],[853.45,4.09],[853.46,0.05],[853.48,11.71]]]
["binance-futures","BNBUSDT",1756930993513,[[853.49,33.55],[853.48,9.93],[853.47,5.87],[853.46,4.82],[853.45,15.58]],[[853.5,0.32],[853.51,0.02],[853.52,0.06],[853.53,2.5],[853.54,1.93]]]
["binance-futures","BNBUSDT",1756931019593,[[853.26,34.18],[853.25,24.2],[853.24,20.62],[853.23,18.07],[853.22,12.22]],[[853.27,5.68],[853.28,2.26],[853.3,2.14],[853.31,1.7],[853.32,11.48]]]
["binance-futures","BNBUSDT",1756931088565,[[852.93,16.85],[852.92,14.56],[852.91,7.02],[852.9,11.72],[852.89,2.36]],[[852.94,16.07],[852.95,0.32],[852.96,20.35],[853.0,9.8],[853.01,3.94]]]
["binance-futures","BNBUSDT",1756931114151,[[853.24,28.72],[853.23,3.98],[853.22,5.91],[853.21,4.2],[853.2,20.88]],[[853.25,22.32],[853.26,1.91],[853.27,25.81],[853.28,23.3],[853.29,14.43]]]
["binance-futures","BNBUSDT",1756931149716,[[853.35,28.13],[853.33,2.39],[853.32,13.88],[853.31,6.45],[853.3,3.91]],[[853.36,2.44],[853.39,2.41],[853.4,9.95],[853.41,2.45],[853.46,3.12]]]
["binance-futures","BNBUSDT",1756931181533,[[853.35,26.6],[853.34,20.7],[853.33,12.86],[853.32,33.36],[853.31,12.06]],[[853.36,23.11],[853.37,0.01],[853.38,0.01],[853.39,1.48],[853.4,14.32]]]
["binance-futures","BNBUSDT",1756931256532,[[853.16,29.62],[853.15,7.23],[853.14,2.36],[853.13,5.77],[853.12,11.62]],[[853.17,18.25],[853.18,0.03],[853.19,6.28],[853.2,9.84],[853.21,0.06]]]
["binance-futures","BNBUSDT",1756931291298,[[853.71,71.93],[853.7,2.7],[853.69,4.92],[853.68,12.45],[853.67,3.71]],[[853.72,27.72],[853.73,0.47],[853.74,1.85],[853.75,2.67],[853.76,1.14]]]
["binance-futures","BNBUSDT",1756931321745,[[853.89,37.68],[853.88,23.33],[853.87,20.53],[853.86,7.02],[853.85,4.59]],[[853.9,19.77],[853.91,4.84],[853.92,9.85],[853.93,1.06],[853.94,2.38]]]
["binance-futures","BNBUSDT",1756931354454,[[853.92,65.19],[853.91,27.44],[853.9,20.41],[853.89,19.11],[853.88,9.89]],[[853.93,11.81],[853.94,1.66],[853.95,5.93],[853.96,9.8],[853.98,0.04]]]
["binance-futures","BNBUSDT",1756931391648,[[853.99,99.11],[853.98,24.95],[853.97,15.2],[853.96,25.31],[853.95,25.87]],[[854.0,19.11],[854.01,0.17],[854.02,0.36],[854.03,4.51],[854.04,10.33]]]
["binance-futures","BNBUSDT",1756931462026,[[854.12,30.91],[854.11,0.47],[854.1,3.52],[854.09,6.9],[854.08,20.58]],[[854.13,17.72],[854.14,2.27],[854.16,16.9],[854.17,7.72],[854.18,0.25]]]
["binance-futures","BNBUSDT",1756931493339,[[854.37,13.25],[854.36,0.15],[854.35,0.01],[854.33,1.49],[854.32,13.24]],[[854.38,96.54],[854.39,2.17],[854.4,22.18],[854.41,19.09],[854.43,1.99]]]
["binance-futures","BNBUSDT",1756931524172,[[853.94,31.5],[853.93,5.17],[853.92,13.19],[853.91,1.71],[853.9,2.57]],[[853.95,44.57],[853.96,0.02],[853.97,43.85],[853.98,14.86],[853.99,0.05]]]
["binance-futures","BNBUSDT",1756931557781,[[853.59,47.99],[853.58,23.5],[853.57,20.46],[853.56,10.07],[853.55,4.83]],[[853.6,18.33],[853.62,5.63],[853.64,8.39],[853.66,17.36],[853.67,21.65]]]
["binance-futures","BNBUSDT",1756931595117,[[853.52,41.36],[853.5,1.43],[853.49,5.66],[853.48,8.4],[853.47,9.97]],[[853.53,14.72],[853.54,0.12],[853.56,9.88],[853.57,1.51],[853.58,0.98]]]
["binance-futures","BNBUSDT",1756931661328,[[853.32,45.29],[853.31,11.75],[853.3,22.37],[853.29,22.24],[853.28,45.89]],[[853.33,20.62],[853.35,0.03],[853.36,9.27],[853.37,0.51],[853.38,1.04]]]
["binance-futures","BNBUSDT",1756931693410,[[853.78,6.95],[853.76,8.39],[853.74,2.34],[853.73,0.55],[853.72,11.95]],[[853.79,35.79],[853.8,8.23],[853.81,7.96],[853.82,3.27],[853.83,0.85]]]
["binance-futures","BNBUSDT",1756931724885,[[853.96,35.92],[853.95,7.92],[853.94,19.95],[853.93,20.02],[853.92,20.31]],[[853.97,16.41],[853.99,1.64],[854.0,13.26],[854.01,2.29],[854.02,2.67]]]
["binance-futures","BNBUSDT",1756931756497,[[854.03,11.47],[854.02,1.23],[854.01,7.73],[854.0,5.09],[853.99,8.45]],[[854.04,49.84],[854.05,0.01],[854.07,0.02],[854.08,1.0],[854.11,2.35]]]
["binance-futures","BNBUSDT",1756931794371,[[854.11,36.98],[854.1,7.33],[854.09,20.36],[854.08,29.73],[854.07,21.76]],[[854.12,16.55],[854.13,0.02],[854.14,0.01],[854.15,2.35],[854.16,8.52]]]
["binance-futures","BNBUSDT",1756931865545,[[854.14,11.81],[854.13,2.4],[854.12,0.01],[854.1,1.7]],[[854.15,28.98],[854.16,8.4],[854.18,0.5],[854.2,12.79],[854.24,18.33]]]
["binance-futures","BNBUSDT",1756931901154,[[854.18,13.94],[854.17,6.27],[854.16,8.41],[854.15,0.5],[854.14,1.44]],[[854.19,69.36],[854.2,10.44],[854.22,16.98],[854.23,14.95],[854.24,24.79]]]
["binance-futures","BNBUSDT",1756931942780,[[854.35,52.2],[854.34,2.36],[854.33,3.27],[854.32,21.39],[854.31,30.58]],[[854.36,14.66],[854.39,0.5],[854.4,12.84],[854.43,0.16],[854.46,1.12]]]
["binance-futures","BNBUSDT",1756931977461,[[854.55,16.2],[854.54,1.75],[854.52,16.91],[854.51,14.76],[854.5,16.78]],[[854.56,30.3],[854.57,0.29],[854.58,0.61],[854.59,2.52],[854.6,10.04]]]
["binance-futures","BNBUSDT",1756932015377,[[854.22,13.07],[854.2,6.51],[854.19,2.31],[854.16,16.22],[854.15,13.57]],[[854.23,26.96],[854.24,0.02],[854.25,0.49],[854.26,1.85],[854.27,0.01]]]
["binance-futures","BNBUSDT",1756932098350,[[853.92,0.01],[853.91,0.08],[853.88,8.41],[853.85,0.14],[853.84,10.69]],[[853.95,28.93],[853.96,50.06],[853.97,30.18],[853.98,10.22],[853.99,6.97]]]
["binance-futures","BNBUSDT",1756932131925,[[853.89,10.6],[853.88,4.68],[853.86,3.05],[853.85,0.04],[853.84,10.23]],[[853.9,31.28],[853.91,0.03],[853.92,8.58],[853.93,7.92],[853.94,13.33]]]
["binance-futures","BNBUSDT",1756932176029,[[853.89,30.51],[853.88,13.25],[853.87,1.73],[853.86,3.05],[853.85,0.04]],[[853.9,45.99],[853.91,0.31],[853.92,8.63],[853.93,0.03],[853.94,1.27]]]
["binance-futures","BNBUSDT",1756932209681,[[854.04,42.7],[854.03,2.36],[854.02,2.43],[854.01,9.91],[854.0,15.79]],[[854.05,16.82],[854.06,0.06],[854.07,0.16],[854.08,8.38],[854.09,18.93]]]
["binance-futures","BNBUSDT",1756932249684,[[854.15,77.13],[854.13,8.11],[854.12,27.3],[854.11,21.04],[854.1,23.89]],[[854.16,11.87],[854.17,0.06],[854.19,0.14],[854.2,8.41],[854.25,9.74]]]
["binance-futures","BNBUSDT",1756932337219,[[854.15,35.5],[854.14,0.56],[854.13,5.92],[854.12,9.47],[854.11,7.02]],[[854.16,30.33],[854.17,1.23],[854.18,8.52],[854.19,2.37],[854.2,12.06]]]
["binance-futures","BNBUSDT",1756932372877,[[854.05,33.9],[854.04,13.88],[854.03,3.96],[854.02,12.24],[854.01,8.9]],[[854.06,4.29],[854.07,0.32],[854.08,3.22],[854.09,0.49],[854.1,0.35]]]
["binance-futures","BNBUSDT",1756932414242,[[853.99,47.61],[853.98,18.16],[853.97,15.73],[853.96,18.77],[853.95,16.21]],[[854.0,6.36],[854.01,0.04],[854.02,0.01],[854.04,8.41],[854.13,7.33]]]
["binance-futures","BNBUSDT",1756932446999,[[854.09,40.67],[854.08,8.38],[854.05,3.22],[854.04,10.27],[854.02,24.94]],[[854.1,10.04],[854.11,0.01],[854.12,8.4],[854.13,2.38],[854.14,0.82]]]
["binance-futures","BNBUSDT",1756932533807,[[853.82,19.94],[853.8,8.4],[853.79,1.14],[853.78,0.07],[853.74,2.69]],[[853.83,14.07],[853.84,11.24],[853.86,2.81],[853.87,0.2],[853.88,2.23]]]
["binance-futures","BNBUSDT",1756932573903,[[853.72,54.69],[853.71,9.81],[853.7,4.77],[853.69,5.0],[853.68,16.45]],[[853.73,12.22],[853.74,0.25],[853.75,0.58],[853.76,0.5],[853.77,0.11]]]
["binance-futures","BNBUSDT",1756932609962,[[854.05,44.01],[854.04,13.83],[854.03,11.62],[854.02,21.13],[854.01,14.21]],[[854.06,5.71],[854.07,5.62],[854.08,9.93],[854.1,2.39],[854.11,12.53]]]
["binance-futures","BNBUSDT",1756932659607,[[854.15,50.58],[854.14,15.49],[854.13,1.14],[854.12,21.9],[854.11,12.55]],[[854.16,6.95],[854.18,1.9],[854.19,2.77],[854.2,8.98],[854.21,4.81]]]
["binance-futures","BNBUSDT",1756932698651,[[854.47,33.85],[854.44,12.25],[854.43,1.37],[854.42,3.58],[854.4,29.42]],[[854.48,34.66],[854.49,7.58],[854.5,2.95],[854.51,4.26],[854.52,6.18]]]
["binance-futures","BNBUSDT",1756932793920,[[854.56,28.74],[854.53,9.96],[854.52,27.35]],[[854.57,12.81],[854.58,0.16],[854.59,4.71],[854.6,3.63],[854.61,1.33]]]
["binance-futures","BNBUSDT",1756932848372,[[854.65,8.59],[854.64,22.05],[854.62,2.63],[854.61,0.07],[854.6,8.66]],[[854.66,36.25],[854.67,5.75],[854.68,4.61],[854.69,3.99],[854.7,10.35]]]
["binance-futures","BNBUSDT",1756932886510,[[854.6,28.7],[854.59,0.94],[854.58,0.03],[854.57,4.9],[854.56,14.59]],[[854.61,12.11],[854.62,7.55],[854.63,9.07],[854.64,10.72],[854.65,1.77]]]
["binance-futures","BNBUSDT",1756932931137,[[854.6,66.75],[854.59,1.88],[854.58,2.52],[854.57,1.43],[854.56,16.92]],[[854.61,25.57],[854.62,3.06],[854.63,7.69],[854.64,2.84],[854.65,1.18]]]
["binance-futures","BNBUSDT",1756932965517,[[854.79,34.21],[854.77,1.3],[854.76,8.98],[854.75,2.46],[854.74,0.01]],[[854.8,27.52],[854.81,5.55],[854.82,1.39],[854.83,0.57],[854.84,16.27]]]
["binance-futures","BNBUSDT",1756933058571,[[854.87,38.57],[854.86,9.74],[854.85,7.7],[854.84,35.21],[854.83,21.51]],[[854.88,2.16],[854.89,0.77],[854.9,0.95],[854.91,4.79],[854.92,7.41]]]
["binance-futures","BNBUSDT",1756933100450,[[854.72,9.08],[854.71,1.65],[854.7,2.65],[854.69,0.23],[854.68,8.4]],[[854.73,25.52],[854.75,2.29],[854.76,0.56],[854.77,7.79],[854.78,5.97]]]
["binance-futures","BNBUSDT",1756933142071,[[854.52,35.09],[854.5,3.68],[854.49,1.25],[854.48,6.89],[854.47,13.16]],[[854.53,29.51],[854.54,3.22],[854.55,23.48],[854.56,15.26],[854.57,23.28]]]
["binance-futures","BNBUSDT",1756933181151,[[854.89,35.66],[854.88,10.72],[854.87,13.31],[854.86,15.46],[854.85,14.52]],[[854.9,2.16],[854.91,0.02],[854.92,10.72],[854.93,0.02],[854.95,1.0]]]
["binance-futures","BNBUSDT",1756933216009,[[855.04,10.66],[855.03,4.12],[855.02,0.23],[855.01,3.54],[855.0,8.65]],[[855.05,18.89],[855.06,6.44],[855.07,1.54],[855.08,18.22],[855.09,11.13]]]
["binance-futures","BNBUSDT",1756933299394,[[855.04,25.72],[855.03,54.59],[855.02,2.19],[855.01,1.54],[855.0,13.5]],[[855.05,10.42],[855.06,1.2],[855.07,1.17],[855.08,0.55],[855.09,1.3]]]
["binance-futures","BNBUSDT",1756933337113,[[854.62,49.61],[854.61,1.68],[854.6,11.78],[854.59,16.98],[854.58,10.59]],[[854.63,11.71],[854.64,13.35],[854.65,5.09],[854.66,0.25],[854.67,0.25]]]
["binance-futures","BNBUSDT",1756933385230,[[854.63,106.3],[854.62,2.59],[854.61,12.02],[854.6,17.56],[854.59,4.84]],[[854.64,45.96],[854.65,7.97],[854.66,19.12],[854.67,3.73],[854.68,5.01]]]
["binance-futures","BNBUSDT",1756933418377,[[854.54,37.78],[854.53,2.39],[854.52,9.41],[854.51,0.85],[854.5,15.44]],[[854.55,46.98],[854.56,20.42],[854.57,0.76],[854.58,1.51],[854.59,0.77]]]
["binance-futures","BNBUSDT",1756933454609,[[854.75,107.47],[854.74,24.72],[854.73,0.34],[854.72,33.62],[854.71,18.65]],[[854.76,21.41],[854.77,1.53],[854.78,3.28],[854.79,2.69],[854.8,12.04]]]
["binance-futures","BNBUSDT",1756933533843,[[854.64,47.68],[854.62,0.24],[854.61,2.35],[854.6,4.0],[854.59,1.73]],[[854.65,28.19],[854.66,3.39],[854.67,0.43],[854.68,8.78],[854.69,3.62]]]
["binance-futures","BNBUSDT",1756933576709,[[854.77,35.75],[854.76,30.99],[854.75,21.09],[854.74,50.0],[854.73,4.7]],[[854.78,11.73],[854.79,4.1],[854.8,9.01],[854.81,1.38],[854.82,2.05]]]
["binance-futures","BNBUSDT",1756933621117,[[854.86,55.14],[854.84,8.38],[854.82,2.42],[854.81,5.84],[854.74,10.93]],[[854.87,25.12],[854.88,9.41],[854.89,2.39],[854.9,2.81],[854.91,0.66]]]
["binance-futures","BNBUSDT",1756933658108,[[854.76,50.51],[854.74,0.31],[854.73,0.01],[854.72,4.14],[854.71,0.95]],[[854.77,26.27],[854.78,37.4],[854.79,21.44],[854.8,11.06],[854.81,3.89]]]
["binance-futures","BNBUSDT",1756933708619,[[854.94,65.58],[854.93,20.6],[854.92,23.33],[854.91,23.45],[854.9,26.77]],[[854.95,4.88],[854.96,0.1],[854.97,0.13],[854.99,0.05],[855.0,2.38]]]
["binance-futures","BNBUSDT",1756933802398,[[854.97,33.28],[854.96,8.65],[854.95,0.72],[854.94,8.87],[854.93,21.52]],[[854.98,37.66],[854.99,0.54],[855.0,1.02],[855.01,2.51],[855.02,0.53]]]
["binance-futures","BNBUSDT",1756933839904,[[854.97,12.14],[854.96,0.28],[854.95,0.78],[854.94,12.14],[854.93,19.26]],[[854.98,56.67],[854.99,5.54],[855.0,15.51],[855.01,2.33],[855.02,0.68]]]
["binance-futures","BNBUSDT",1756933885816,[[855.19,63.19],[855.18,0.01],[855.17,17.95],[855.16,10.47],[855.15,19.24]],[[855.2,23.54],[855.21,3.61],[855.22,1.92],[855.23,8.16],[855.24,4.38]]]
["binance-futures","BNBUSDT",1756933925872,[[855.27,54.18],[855.26,25.92],[855.25,22.5],[855.24,28.6],[855.2,36.15]],[[855.28,37.18],[855.29,3.1],[855.3,0.02],[855.31,0.11],[855.32,5.58]]]
["binance-futures","BNBUSDT",1756934028521,[[855.32,55.76],[855.31,3.05],[855.3,6.19],[855.29,2.16],[855.28,15.24]],[[855.33,12.4],[855.34,3.09],[855.35,8.56],[855.36,7.53],[855.37,0.01]]]
["binance-futures","BNBUSDT",1756934060859,[[855.94,32.26],[855.93,0.03],[855.92,8.77],[855.91,6.2],[855.9,20.89]],[[855.95,5.02],[855.97,0.01],[855.98,3.5],[855.99,2.62],[856.11,0.18]]]
["binance-futures","BNBUSDT",1756934095764,[[855.93,49.62],[855.92,24.98],[855.91,8.44],[855.9,16.6],[855.89,18.25]],[[855.94,7.87],[855.95,0.03],[855.96,0.26],[855.97,4.38],[855.98,11.88]]]
["binance-futures","BNBUSDT",1756934132902,[[855.7,7.45],[855.69,0.46],[855.68,8.41],[855.67,0.01],[855.63,3.72]],[[855.71,31.06],[855.72,2.2],[855.73,3.33],[855.74,0.57],[855.75,6.04]]]
["binance-futures","BNBUSDT",1756934165802,[[855.92,28.07],[855.91,18.4],[855.9,13.79],[855.89,0.28],[855.88,8.38]],[[855.93,11.0],[855.94,5.88],[855.95,9.7],[855.96,8.41],[855.98,3.01]]]
["binance-futures","BNBUSDT",1756934252507,[[855.91,5.84],[855.87,0.64],[855.85,1.46],[855.83,0.01],[855.82,0.31]],[[855.92,73.36],[855.93,22.91],[855.94,13.09],[855.95,19.27],[855.96,48.47]]]
["binance-futures","BNBUSDT",1756934288149,[[855.6,3.73],[855.57,7.27],[855.56,9.06],[855.53,1.23],[855.52,7.24]],[[855.61,64.82],[855.63,2.21],[855.64,28.76],[855.65,16.18],[855.66,14.74]]]
["binance-futures","BNBUSDT",1756934326933,[[855.53,74.89],[855.52,10.11],[855.51,6.94],[855.5,12.54],[855.49,6.67]],[[855.54,25.18],[855.55,4.08],[855.56,5.76],[855.57,5.97],[855.58,13.55]]]
["binance-futures","BNBUSDT",1756934370250,[[855.71,46.07],[855.7,9.88],[855.69,15.43],[855.68,23.3],[855.67,0.21]],[[855.72,12.66],[855.73,0.75],[855.74,0.12],[855.75,1.7],[855.76,11.04]]]
["binance-futures","BNBUSDT",1756934418460,[[855.56,12.32],[855.55,0.06],[855.54,0.04],[855.53,6.92],[855.52,9.87]],[[855.57,30.88],[855.58,3.5],[855.59,2.8],[855.6,0.02],[855.61,0.88]]]
["binance-futures","BNBUSDT",1756934517112,[[855.8,51.34],[855.79,7.41],[855.78,16.48],[855.77,16.2],[855.76,22.38]],[[855.81,66.76],[855.82,0.09],[855.83,0.07],[855.84,2.11],[855.85,0.04]]]
["binance-futures","BNBUSDT",1756934555464,[[855.96,23.29],[855.95,0.02],[855.93,1.33],[855.92,12.37],[855.91,5.08]],[[855.97,50.3],[855.98,3.51],[855.99,11.01],[856.0,18.2],[856.01,16.44]]]
["binance-futures","BNBUSDT",1756934595053,[[856.0,39.88],[855.99,28.69],[855.98,19.68],[855.97,18.02],[855.96,25.95]],[[856.01,9.1],[856.02,0.03],[856.03,0.03],[856.04,2.33],[856.05,0.45]]]
["binance-futures","BNBUSDT",1756934651142,[[856.06,57.03],[856.05,19.26],[856.04,33.5],[856.03,19.98],[856.02,8.1]],[[856.07,5.93],[856.08,0.15],[856.09,0.1],[856.12,1.38],[856.13,2.6]]]
["binance-futures","BNBUSDT",1756934692951,[[856.04,10.04],[856.02,0.11],[856.01,1.2],[856.0,0.93],[855.99,12.93]],[[856.05,67.43],[856.06,10.68],[856.07,24.54],[856.08,20.17],[856.09,21.18]]]
["binance-futures","BNBUSDT",1756934779676,[[856.04,24.14],[856.03,3.54],[856.02,0.35],[856.0,5.09],[855.99,21.94]],[[856.05,16.37],[856.06,0.18],[856.07,0.19],[856.08,0.27],[856.09,2.67]]]
["binance-futures","BNBUSDT",1756934812621,[[856.15,13.43],[856.13,1.79],[856.12,24.4],[856.11,22.56],[856.09,11.09]],[[856.16,26.86],[856.17,7.14],[856.19,13.44],[856.2,95.62],[856.21,6.84]]]
["binance-futures","BNBUSDT",1756934856833,[[856.33,45.61],[856.32,29.04],[856.31,25.05],[856.3,20.14],[856.28,21.46]],[[856.34,7.19],[856.35,0.34],[856.36,0.18],[856.37,5.45],[856.38,0.02]]]
["binance-futures","BNBUSDT",1756934891930,[[856.41,2.41],[856.4,15.98],[856.39,4.29],[856.38,7.33],[856.37,8.47]],[[856.42,72.5],[856.43,19.35],[856.45,10.53],[856.46,26.3],[856.47,22.17]]]
["binance-futures","BNBUSDT",1756934937372,[[856.33,1.69],[856.32,0.22],[856.31,2.87],[856.3,0.16],[856.29,14.25]],[[856.34,32.49],[856.35,0.11],[856.36,4.24],[856.37,13.53],[856.38,33.53]]]
["binance-futures","BNBUSDT",1756935017749,[[856.19,1.72],[856.18,0.07],[856.17,1.33],[856.16,7.96],[856.15,2.94]],[[856.2,47.92],[856.21,2.36],[856.22,3.69],[856.23,21.24],[856.24,5.67]]]
["binance-futures","BNBUSDT",1756935058826,[[856.19,32.73],[856.18,0.08],[856.17,0.02],[856.16,4.92],[856.15,9.27]],[[856.2,58.78],[856.21,2.66],[856.22,0.61],[856.23,17.83],[856.24,3.84]]]
["binance-futures","BNBUSDT",1756935097256,[[856.11,6.07],[856.1,1.21],[856.09,0.02],[856.08,7.32],[856.07,0.03]],[[856.12,94.55],[856.13,20.2],[856.14,22.61],[856.15,25.23],[856.16,2.34]]]
["binance-futures","BNBUSDT",1756935124655,[[855.98,75.06],[855.96,2.87],[855.95,5.66],[855.94,0.2],[855.93,12.02]],[[855.99,88.04],[856.0,4.32],[856.01,3.72],[856.02,23.15],[856.03,23.48]]]
["binance-futures","BNBUSDT",1756935160437,[[855.56,2.12],[855.55,0.87],[855.54,0.06],[855.53,1.19],[855.52,0.02]],[[855.57,99.87],[855.58,38.09],[855.59,22.98],[855.6,20.6],[855.61,21.89]]]
["binance-futures","BNBUSDT",1756935235423,[[855.37,8.13],[855.36,0.06],[855.35,0.05],[855.34,0.03],[855.33,4.36]],[[855.38,84.09],[855.39,2.66],[855.4,17.33],[855.41,1.13],[855.42,0.03]]]
["binance-futures","BNBUSDT",1756935267613,[[855.37,24.19],[855.36,0.29],[855.35,3.17],[855.34,5.48],[855.33,10.82]],[[855.38,66.95],[855.39,0.19],[855.4,10.32],[855.41,0.21],[855.42,0.05]]]
["binance-futures","BNBUSDT",1756935297826,[[855.59,17.35],[855.58,2.36],[855.57,3.5],[855.56,0.01],[854.36,7.14]],[[855.6,17.49],[855.61,0.32],[855.62,0.26],[855.63,0.34],[855.64,5.04]]]
["binance-futures","BNBUSDT",1756935330956,[[855.81,29.8],[855.8,1.01],[855.79,3.36],[855.77,0.2],[855.76,0.01]],[[855.82,7.3],[855.83,0.13],[855.84,0.37],[855.85,0.11],[855.86,6.35]]]
["binance-futures","BNBUSDT",1756935419941,[[855.56,1.43],[855.55,0.09],[855.54,0.95],[855.53,0.57],[855.51,0.03]],[[855.57,26.34],[855.58,2.09],[855.59,6.2],[855.6,3.62],[855.61,0.58]]]
["binance-futures","BNBUSDT",1756935453006,[[855.49,1.62],[855.48,0.09],[855.46,0.01],[855.42,1.24],[855.41,0.41]],[[855.5,13.65],[855.51,0.94],[855.52,6.69],[855.53,6.92],[855.54,8.4]]]
["binance-futures","BNBUSDT",1756935487337,[[855.5,21.22],[855.48,3.65],[855.47,0.59],[855.46,0.22],[855.44,0.01]],[[855.51,6.6],[855.52,0.26],[855.53,0.36],[855.54,3.09],[855.55,0.02]]]
["binance-futures","BNBUSDT",1756935527014,[[855.43,11.24],[855.42,0.37],[855.41,0.01],[855.4,0.06],[855.38,0.02]],[[855.44,11.14],[855.45,0.58],[855.46,0.18],[855.47,2.95],[855.48,0.01]]]
["binance-futures","BNBUSDT",1756935559191,[[855.35,11.39],[855.34,0.28],[855.33,1.7],[855.32,0.09],[855.31,0.05]],[[855.36,18.06],[855.37,1.43],[855.38,1.3],[855.39,4.0],[855.4,5.38]]]
["binance-futures","BNBUSDT",1756935645832,[[855.26,10.32],[855.25,0.14],[855.24,0.73],[855.23,1.21],[855.22,2.99]],[[855.27,24.2],[855.28,1.25],[855.3,7.7],[855.31,2.35],[855.32,1.28]]]
["binance-futures","BNBUSDT",1756935684660,[[855.26,14.72],[855.25,3.01],[855.24,3.16],[855.23,2.36],[855.22,8.83]],[[855.27,15.63],[855.28,0.1],[855.29,0.58],[855.31,0.09],[855.32,0.02]]]
["binance-futures","BNBUSDT",1756935714367,[[854.96,20.35],[854.95,2.49],[854.94,1.75],[854.93,9.42],[854.92,3.95]],[[854.97,7.26],[854.98,0.11],[855.0,0.02],[855.01,0.25],[855.02,0.33]]]
["binance-futures","BNBUSDT",1756935749662,[[854.51,13.98],[854.5,0.11],[854.48,0.01],[854.46,1.49],[854.45,2.68]],[[854.52,19.22],[854.53,0.68],[854.54,0.31],[854.55,0.71],[854.56,1.03]]]
["binance-futures","BNBUSDT",1756935789914,[[854.51,28.72],[854.5,24.19],[854.49,1.23],[854.48,7.92],[854.47,0.06]],[[854.52,39.86],[854.53,0.06],[854.54,0.13],[854.55,0.27],[854.56,0.08]]]
["binance-futures","BNBUSDT",1756935876168,[[854.67,28.81],[854.66,23.53],[854.65,0.32],[854.64,1.28],[854.61,0.06]],[[854.68,13.7],[854.69,0.36],[854.7,0.56],[854.71,0.34],[854.72,0.85]]]
["binance-futures","BNBUSDT",1756935915854,[[854.79,56.45],[854.78,9.46],[854.77,11.58],[854.76,0.03],[854.75,1.42]],[[854.8,9.19],[854.81,0.03],[854.82,0.04],[854.83,0.02],[854.84,3.02]]]
["binance-futures","BNBUSDT",1756935952393,[[854.55,0.85],[854.54,0.36],[854.5,0.72],[854.49,0.01],[854.48,0.02]],[[854.56,57.61],[854.57,0.16],[854.58,1.52],[854.59,4.78],[854.6,5.19]]]
["binance-futures","BNBUSDT",1756935982139,[[854.02,9.18],[854.01,10.62],[854.0,79.54],[853.99,0.02],[853.98,0.01]],[[854.03,30.19],[854.04,6.88],[854.06,0.23],[854.07,0.58],[854.09,1.25]]]
["binance-futures","BNBUSDT",1756936023921,[[853.8,4.73],[853.79,0.07],[853.77,0.02],[853.76,3.78],[853.75,5.7]],[[853.81,75.77],[853.82,0.55],[853.84,0.01],[853.85,0.13],[853.86,0.58]]]
["binance-futures","BNBUSDT",1756936103108,[[854.17,27.43],[854.16,13.03],[854.15,3.51],[854.14,0.37],[854.09,0.02]],[[854.18,18.1],[854.19,1.86],[854.2,1.71],[854.21,0.38],[854.22,3.79]]]
["binance-futures","BNBUSDT",1756936140216,[[854.17,38.88],[854.16,11.96],[854.15,3.6],[854.14,0.03],[854.13,0.83]],[[854.18,31.78],[854.19,1.87],[854.2,0.3],[854.21,1.41],[854.22,3.57]]]
["binance-futures","BNBUSDT",1756936177210,[[854.18,48.36],[854.17,7.16],[854.16,0.46],[854.15,0.45],[854.14,3.13]],[[854.19,14.45],[854.2,0.26],[854.21,0.01],[854.22,1.09],[854.24,0.02]]]
["binance-futures","BNBUSDT",1756936224525,[[854.18,68.66],[854.17,13.21],[854.16,0.01],[854.15,3.28],[854.14,1.42]],[[854.19,18.37],[854.2,0.53],[854.21,0.16],[854.22,0.16],[854.23,2.4]]]
["binance-futures","BNBUSDT",1756936269071,[[854.32,70.93],[854.31,12.66],[854.29,0.11],[854.28,5.66],[854.27,1.47]],[[854.33,11.47],[854.34,0.02],[854.35,0.01],[854.36,1.47],[854.37,0.6]]]
["binance-futures","BNBUSDT",1756936370958,[[854.59,84.89],[854.58,5.93],[854.56,9.35],[854.55,10.52],[852.68,17.41]],[[854.6,24.05],[854.61,1.69],[854.62,0.56],[854.64,0.62],[854.67,12.02]]]
["binance-futures","BNBUSDT",1756936420440,[[854.76,33.78],[854.75,6.87],[854.72,2.39],[854.71,2.34],[854.7,0.01]],[[854.77,38.93],[854.78,0.42],[854.79,0.66],[854.8,0.29],[854.81,18.39]]]
["binance-futures","BNBUSDT",1756936468203,[[854.84,53.56],[854.83,7.04],[854.82,2.26],[854.81,8.86],[854.8,5.78]],[[854.85,2.21],[854.88,0.09],[854.89,0.79],[854.9,0.03],[854.91,0.2]]]
["binance-futures","BNBUSDT",1756936502672,[[855.19,10.26],[855.18,7.15],[855.17,0.07],[855.16,1.26],[855.15,0.35]],[[855.2,34.54],[855.21,11.28],[855.22,1.6],[855.23,7.49],[855.24,7.71]]]
["binance-futures","BNBUSDT",1756936557096,[[855.19,21.49],[855.18,5.86],[855.17,0.07],[855.16,0.08],[855.15,0.35]],[[855.2,45.45],[855.21,3.6],[855.22,1.41],[855.23,7.31],[855.24,2.93]]]
["binance-futures","BNBUSDT",1756936630172,[[855.19,26.61],[855.18,4.55],[855.17,0.07],[855.16,0.91],[855.15,2.28]],[[855.2,82.62],[855.21,0.18],[855.22,0.27],[855.23,4.1],[855.24,2.8]]]
["binance-futures","BNBUSDT",1756936676179,[[855.19,27.66],[855.18,4.62],[855.17,0.07],[855.16,6.46],[855.15,2.5]],[[855.2,73.29],[855.22,0.09],[855.23,4.61],[855.24,3.02],[855.25,0.43]]]
["binance-futures","BNBUSDT",1756936717432,[[855.1,15.02],[855.09,5.26],[855.08,6.15],[855.07,2.34],[855.06,5.25]],[[855.11,98.76],[855.12,6.79],[855.13,10.57],[855.14,6.09],[855.15,17.19]]]
["binance-futures","BNBUSDT",1756936756976,[[855.31,6.32],[855.3,2.74],[855.28,2.41],[855.27,2.53]],[[855.32,21.32],[855.33,6.29],[855.34,14.24],[855.35,4.11],[855.36,10.27]]]
["binance-futures","BNBUSDT",1756936844316,[[855.31,31.4],[855.3,5.95],[855.29,2.12],[855.28,16.56],[855.25,1.76]],[[855.32,23.22],[855.33,0.15],[855.34,0.78],[855.35,0.72],[855.36,7.16]]]
["binance-futures","BNBUSDT",1756936876697,[[855.27,14.28],[855.26,3.75],[855.25,6.89],[855.24,10.09],[855.23,10.15]],[[855.28,11.66],[855.3,5.12],[855.31,6.45],[855.32,10.92],[855.33,7.53]]]
["binance-futures","BNBUSDT",1756936914750,[[854.72,3.18],[854.71,0.01],[854.7,0.19],[854.69,0.02],[854.68,0.04]],[[854.73,35.08],[854.74,19.53],[854.75,0.14],[854.76,25.34],[854.77,37.6]]]
["binance-futures","BNBUSDT",1756936947158,[[854.45,15.74],[854.44,6.26],[854.43,1.06],[854.42,0.56],[854.41,0.91]],[[854.46,29.17],[854.47,4.67],[854.48,10.37],[854.5,5.32],[854.52,14.05]]]
["binance-futures","BNBUSDT",1756936975999,[[854.52,3.95],[854.48,3.92],[854.46,0.21],[854.45,4.31],[854.44,7.2]],[[854.53,1.08],[854.54,2.24],[854.56,9.74],[854.57,19.27],[854.59,5.71]]]
["binance-futures","BNBUSDT",1756937048610,[[854.41,29.01],[854.4,5.51],[854.39,0.03],[854.38,2.21],[854.37,1.24]],[[854.42,19.85],[854.43,0.16],[854.44,4.56],[854.46,2.33],[854.47,2.45]]]
["binance-futures","BNBUSDT",1756937084226,[[854.71,64.06],[854.7,19.22],[854.69,0.69],[854.68,8.17],[854.67,16.75]],[[854.72,1.73],[854.73,0.12],[854.74,0.1],[854.75,0.08],[854.76,0.04]]]
["binance-futures","BNBUSDT",1756937119505,[[854.78,12.63],[854.77,12.37],[854.76,33.7],[854.75,40.03],[854.74,41.42]],[[854.79,0.14],[854.87,0.14],[854.89,8.86],[854.9,17.51],[854.91,42.28]]]
["binance-futures","BNBUSDT",1756937159808,[[854.83,22.19],[854.81,2.31],[854.8,15.85],[854.79,1.95],[854.78,2.45]],[[854.84,15.53],[854.85,0.25],[854.86,3.0],[854.87,0.02],[854.88,9.36]]]
["binance-futures","BNBUSDT",1756937187817,[[855.08,14.03],[855.07,0.01],[855.04,4.56],[855.03,7.49],[855.01,0.31]],[[855.09,23.45],[855.1,0.24],[855.11,5.87],[855.12,10.0],[855.13,2.18]]]
["binance-futures","BNBUSDT",1756937263293,[[855.24,8.27],[855.23,1.59],[855.22,0.02],[855.21,8.63],[855.2,4.87]],[[855.25,51.99],[855.26,0.19],[855.27,0.04],[855.28,26.23],[855.29,20.56]]]
["binance-futures","BNBUSDT",1756937300117,[[855.41,43.79],[855.4,31.89],[855.39,20.71],[855.38,22.65],[855.37,6.8]],[[855.42,11.02],[855.43,0.01],[855.44,5.34],[855.45,0.05],[855.46,1.22]]]
["binance-futures","BNBUSDT",1756937333435,[[855.75,14.32],[855.74,0.03],[855.73,2.27],[855.72,5.29],[855.71,3.55]],[[855.76,41.22],[855.77,0.05],[855.78,7.41],[855.79,18.91],[855.8,19.71]]]
["binance-futures","BNBUSDT",1756937367004,[[855.62,7.92],[855.61,13.16],[855.6,7.03],[855.59,4.99]],[[855.63,45.99],[855.64,14.8],[855.65,13.4],[855.66,20.37],[855.67,15.93]]]
["binance-futures","BNBUSDT",1756937400533,[[855.48,2.68],[855.46,2.39],[855.45,0.02],[855.44,5.51],[855.43,0.02]],[[855.49,40.22],[855.5,2.76],[855.51,0.73],[855.52,5.7],[855.53,2.96]]]
["binance-futures","BNBUSDT",1756937478372,[[855.61,11.12],[855.6,0.35],[855.58,3.51],[855.56,9.7],[855.55,5.72]],[[855.62,42.62],[855.63,0.05],[855.64,7.57],[855.65,7.0],[855.66,1.76]]]
["binance-futures","BNBUSDT",1756937514901,[[855.52,26.92],[855.51,2.34],[855.5,2.33],[855.48,2.75],[684.42,0.02]],[[855.53,47.56],[855.54,18.14],[855.55,18.47],[855.56,27.51],[855.57,23.01]]]
["binance-futures","BNBUSDT",1756937548930,[[855.64,90.19],[855.63,30.31],[855.62,19.83],[855.61,26.66],[855.6,43.66]],[[855.65,2.87],[855.66,0.04],[855.67,1.46],[855.68,0.04],[855.71,0.02]]]
["binance-futures","BNBUSDT",1756937584527,[[855.71,28.81],[855.7,0.61],[855.69,1.41],[855.68,12.86],[855.67,1.47]],[[855.72,36.92],[855.73,0.06],[855.74,0.24],[855.75,6.57],[855.76,8.56]]]
["binance-futures","BNBUSDT",1756937622942,[[855.63,58.11],[855.62,8.3],[855.61,11.78],[855.6,34.76],[855.59,2.46]],[[855.64,24.48],[855.65,0.8],[855.66,2.69],[855.68,22.19],[855.71,23.17]]]
["binance-futures","BNBUSDT",1756937700502,[[855.41,42.49],[855.4,8.43],[855.39,3.87],[855.38,14.42],[855.37,1.38]],[[855.42,36.37],[855.43,0.09],[855.44,2.53],[855.45,4.92],[855.46,1.53]]]
["binance-futures","BNBUSDT",1756937740746,[[855.49,41.84],[855.48,6.3],[855.47,8.98],[855.46,8.88],[855.45,1.96]],[[855.5,1.53],[855.51,0.35],[855.52,0.18],[855.54,0.26],[855.55,0.47]]]
["binance-futures","BNBUSDT",1756937770953,[[855.73,47.33],[855.72,12.84],[855.71,25.26],[855.7,16.37],[855.69,16.59]],[[855.74,1.49],[855.75,1.2],[855.76,1.46],[855.77,0.28],[855.78,0.01]]]
["binance-futures","BNBUSDT",1756937805715,[[855.87,25.17],[855.86,10.96],[855.85,13.05],[855.84,27.12],[855.83,7.43]],[[855.88,20.37],[855.9,1.2],[855.92,5.73],[855.93,1.39],[855.94,1.7]]]
["binance-futures","BNBUSDT",1756937890967,[[855.67,69.71],[855.66,7.39],[855.65,17.87],[855.64,7.4],[855.63,7.78]],[[855.68,13.86],[855.69,0.02],[855.7,3.45],[855.71,0.11],[855.72,11.01]]]
["binance-futures","BNBUSDT",1756937925290,[[855.83,11.84],[855.82,4.67],[855.8,17.99],[855.79,7.94]],[[855.84,16.53],[855.85,0.19],[855.86,1.85],[855.87,0.79],[855.88,7.67]]]
["binance-futures","BNBUSDT",1756937960015,[[855.76,28.09],[855.75,0.11],[855.74,1.97],[855.73,2.99],[855.72,13.2]],[[855.77,12.22],[855.78,0.5],[855.79,0.01],[855.8,5.94],[855.81,1.37]]]
["binance-futures","BNBUSDT",1756937997183,[[855.76,12.7],[855.75,0.1],[855.72,2.94],[855.71,4.96],[855.7,4.5]],[[855.77,27.93],[855.78,0.91],[855.79,0.03],[855.8,13.84],[855.81,2.84]]]
["binance-futures","BNBUSDT",1756938026172,[[855.75,2.07],[855.74,0.01],[855.73,1.22],[855.72,0.02],[855.71,5.2]],[[855.76,74.39],[855.77,15.34],[855.78,1.48],[855.79,18.79],[855.8,5.61]]]
["binance-futures","BNBUSDT",1756938111688,[[855.66,13.36],[855.65,3.5],[855.64,10.04],[855.63,0.02],[855.62,2.26]],[[855.67,21.17],[855.68,5.16],[855.7,3.51],[855.71,19.28],[855.78,0.89]]]
["binance-futures","BNBUSDT",1756938150318,[[855.66,22.46],[855.65,4.13],[855.64,10.02],[855.63,4.15],[855.62,0.01]],[[855.67,16.09],[855.68,6.51],[855.69,1.06],[855.7,0.45],[855.71,1.06]]]
["binance-futures","BNBUSDT",1756938192916,[[855.52,2.04],[855.51,1.64],[855.5,1.02],[855.49,1.69],[855.48,0.62]],[[855.53,63.88],[855.54,17.17],[855.55,0.23],[855.56,11.99],[855.57,13.17]]]
["binance-futures","BNBUSDT",1756938228907,[[855.52,19.72],[855.51,2.89],[855.5,1.02],[855.49,1.8],[855.48,9.99]],[[855.53,11.26],[855.54,0.62],[855.56,11.24],[855.57,4.37],[855.58,16.72]]]
["binance-futures","BNBUSDT",1756938266174,[[855.58,31.54],[855.57,2.33],[855.56,0.01],[855.55,4.48],[855.54,9.26]],[[855.59,27.67],[855.6,6.31],[855.61,2.42],[855.62,4.8],[855.63,1.55]]]
["binance-futures","BNBUSDT",1756938373779,[[855.39,29.56],[855.38,4.17],[855.36,22.29],[855.35,1.45],[855.34,5.13]],[[855.4,12.6],[855.42,7.29],[855.44,5.29],[855.45,2.89],[855.46,0.64]]]
["binance-futures","BNBUSDT",1756938402966,[[855.17,12.73],[855.16,1.19],[855.14,2.32],[855.13,0.02],[855.12,9.28]],[[855.18,55.21],[855.19,18.99],[855.2,9.67],[855.21,5.66],[855.22,0.04]]]
["binance-futures","BNBUSDT",1756938438278,[[855.13,10.83],[855.12,2.78],[855.11,0.14],[855.1,1.4],[855.09,2.33]],[[855.14,33.49],[855.15,41.15],[855.16,74.04],[855.17,18.21],[855.18,20.32]]]
["binance-futures","BNBUSDT",1756938483236,[[855.13,11.41],[855.12,5.63],[855.11,1.53],[855.1,2.53],[855.09,3.23]],[[855.14,75.15],[855.15,17.23],[855.16,21.87],[855.17,13.78],[855.18,18.16]]]
["binance-futures","BNBUSDT",1756938565042,[[855.13,37.55],[855.12,5.78],[855.11,3.92],[855.1,3.39],[855.09,2.86]],[[855.14,83.83],[855.15,17.33],[855.16,1.56],[855.17,0.53],[855.18,4.64]]]
["binance-futures","BNBUSDT",1756938602075,[[855.03,6.46],[855.02,1.32]],[[855.04,42.97],[855.05,24.33],[855.06,23.59],[855.07,33.5],[855.08,6.96]]]
["binance-futures","BNBUSDT",1756938640201,[[854.96,18.46],[854.95,29.76],[854.94,16.82],[854.93,19.96],[854.92,23.66]],[[854.97,39.31],[854.98,0.7],[854.99,1.13],[855.0,11.29],[855.01,2.57]]]
["binance-futures","BNBUSDT",1756938680894,[[854.76,1.57],[854.75,0.57],[854.74,0.02],[854.73,0.5],[854.72,3.78]],[[854.77,37.98],[854.78,16.13],[854.79,34.66],[854.8,23.29],[854.81,35.44]]]
["binance-futures","BNBUSDT",1756938724152,[[854.87,13.27],[854.84,14.01],[854.83,0.58],[854.82,14.32],[854.81,17.97]],[[854.88,37.14],[854.9,0.94],[854.91,3.05],[854.93,1.12],[854.94,6.81]]]
["binance-futures","BNBUSDT",1756938807146,[[855.11,13.77],[855.1,2.33],[855.08,5.6],[855.04,0.02],[855.03,12.69]],[[855.12,28.37],[855.13,0.05],[855.14,3.19],[855.15,4.91],[855.16,0.31]]]
["binance-futures","BNBUSDT",1756938848872,[[854.91,12.89],[854.9,2.46],[854.89,1.39],[854.88,10.47],[854.87,3.36]],[[854.92,21.02],[854.93,0.05],[854.94,1.48],[854.95,1.7],[854.96,7.15]]]
["binance-futures","BNBUSDT",1756938891920,[[854.87,47.73],[854.86,3.66],[854.85,16.17],[854.84,12.46],[854.83,19.94]],[[854.88,9.65],[854.9,0.03],[854.91,0.02],[854.92,3.7],[854.93,0.66]]]
["binance-futures","BNBUSDT",1756938921214,[[854.87,7.74],[854.86,2.33],[854.84,0.01],[854.83,0.45],[854.82,1.03]],[[854.88,25.75],[854.89,0.01],[854.9,2.09],[854.91,6.06],[854.92,6.86]]]
["binance-futures","BNBUSDT",1756938962871,[[854.74,2.13],[854.73,0.02],[854.72,4.51],[854.71,1.56],[854.7,4.74]],[[854.75,74.13],[854.76,16.94],[854.77,19.17],[854.78,1.38],[854.79,19.75]]]
["binance-futures","BNBUSDT",1756939004495,[[854.71,41.42],[854.7,5.23],[854.69,17.58],[854.68,15.97],[854.67,0.87]],[[854.72,10.8],[854.73,0.02],[854.74,0.1],[854.75,6.59],[854.76,8.15]]]
["binance-futures","BNBUSDT",1756939099347,[[854.72,5.06],[854.7,0.58],[854.69,1.29],[854.68,12.4],[854.67,0.26]],[[854.73,64.96],[854.74,12.91],[854.75,18.56],[854.76,22.08],[854.77,18.34]]]
["binance-futures","BNBUSDT",1756939142086,[[854.72,35.9],[854.71,8.58],[854.7,3.8],[854.69,8.03],[854.68,14.26]],[[854.73,25.63],[854.74,0.23],[854.75,0.08],[854.76,5.92],[854.78,0.01]]]
["binance-futures","BNBUSDT",1756939174685,[[854.81,42.21],[854.8,5.61],[854.79,11.54],[854.78,24.96],[854.77,14.82]],[[854.82,11.83],[854.83,0.49],[854.84,5.72],[854.85,0.33],[854.86,1.32]]]
["binance-futures","BNBUSDT",1756939211750,[[854.81,18.87],[854.8,1.52],[854.79,2.33],[854.77,1.46],[854.76,9.2]],[[854.82,47.9],[854.83,0.3],[854.84,8.85],[854.85,0.57],[854.86,0.05]]]
["binance-futures","BNBUSDT",1756939287372,[[854.47,19.94],[854.46,1.76],[854.45,0.13],[854.44,13.17],[854.43,5.23]],[[854.48,56.2],[854.49,25.01],[854.5,14.74],[854.51,20.37],[854.52,44.77]]]
["binance-futures","BNBUSDT",1756939317103,[[854.47,4.72],[854.46,0.15],[854.45,0.12],[854.44,1.44],[854.43,3.7]],[[854.48,67.92],[854.49,37.33],[854.5,22.21],[854.51,24.65],[854.52,34.09]]]
["binance-futures","BNBUSDT",1756939352107,[[854.58,87.65],[854.57,16.58],[854.56,22.76],[854.55,22.97],[854.54,7.07]],[[854.59,12.26],[854.6,0.25],[854.61,0.19],[854.62,0.25],[854.64,5.76]]]
["binance-futures","BNBUSDT",1756939383378,[[854.67,50.26],[854.66,3.97],[854.65,2.88],[854.64,21.41],[854.63,20.79]],[[854.68,14.53],[854.69,0.13],[854.7,0.02],[854.71,0.35],[854.72,5.63]]]
["binance-futures","BNBUSDT",1756939419993,[[854.67,50.83],[854.66,1.67],[854.65,1.26],[854.64,9.46],[854.63,21.63]],[[854.68,12.19],[854.69,0.11],[854.7,0.15],[854.71,0.33],[854.72,5.63]]]
["binance-futures","BNBUSDT",1756939495253,[[855.07,80.75],[855.06,3.29],[855.05,21.72],[855.04,11.51],[855.03,20.51]],[[855.08,22.88],[855.09,0.13],[855.1,0.08],[855.11,1.78],[855.12,19.13]]]
["binance-futures","BNBUSDT",1756939524497,[[855.11,52.81],[855.1,1.83],[855.09,2.08],[855.08,5.17],[855.07,23.08]],[[855.12,35.93],[855.13,0.53],[855.14,3.89],[855.15,1.8],[855.16,7.4]]]
["binance-futures","BNBUSDT",1756939561659,[[855.37,88.41],[855.36,32.35],[855.35,22.76],[855.34,22.89],[855.33,17.37]],[[855.38,15.68],[855.39,1.14],[855.4,5.78],[855.41,0.33],[855.42,0.29]]]
["binance-futures","BNBUSDT",1756939596707,[[855.52,60.13],[855.51,0.03],[855.5,2.21],[855.49,6.82],[855.48,17.07]],[[855.53,32.91],[855.54,2.44],[855.55,0.06],[855.56,8.17],[855.57,15.47]]]
["binance-futures","BNBUSDT",1756939632312,[[855.25,10.12],[855.24,9.35],[855.23,2.34],[855.22,1.0],[855.19,3.85]],[[855.26,53.35],[855.27,22.34],[855.28,12.25],[855.29,17.04],[855.3,19.92]]]
["binance-futures","BNBUSDT",1756939718723,[[855.03,20.51],[855.02,0.3],[855.01,1.2],[855.0,11.14],[854.99,15.28]],[[855.04,22.83],[855.05,13.02],[855.06,0.1],[855.08,16.1],[855.12,27.43]]]
["binance-futures","BNBUSDT",1756939749517,[[855.03,9.46],[855.02,2.34],[855.01,1.19],[855.0,7.89],[854.99,1.54]],[[855.04,21.24],[855.06,0.07],[855.07,0.32],[855.08,4.36],[855.09,2.11]]]
["binance-futures","BNBUSDT",1756939787341,[[854.9,9.47],[854.89,0.12],[854.88,0.04],[854.87,2.37],[854.86,1.84]],[[854.91,41.41],[854.92,9.6],[854.93,16.56],[854.94,5.32],[854.95,16.43]]]
["binance-futures","BNBUSDT",1756939823725,[[854.77,45.71],[854.76,17.92],[854.75,22.61],[854.74,24.95],[854.73,20.52]],[[854.78,3.13],[854.79,0.12],[854.8,0.18],[854.82,0.01],[854.86,0.41]]]
["binance-futures","BNBUSDT",1756939916216,[[855.13,39.73],[855.12,7.88],[855.11,18.08],[855.1,35.41],[855.09,4.79]],[[855.14,2.73],[855.15,0.28],[855.18,0.02],[855.19,3.59],[855.2,1.38]]]
["binance-futures","BNBUSDT",1756939957152,[[855.26,70.79],[855.25,30.4],[855.24,19.12],[855.23,17.86],[855.22,8.84]],[[855.27,2.66],[855.28,0.28],[855.3,0.49],[855.31,0.04],[855.32,0.05]]]
["binance-futures","BNBUSDT",1756939992782,[[855.35,30.14],[855.34,3.42],[855.32,20.99],[855.31,8.23],[855.28,25.2]],[[855.36,25.04],[855.37,0.05],[855.38,2.6],[855.39,0.2],[855.4,2.38]]]
["binance-futures","BNBUSDT",1756940030465,[[855.35,48.78],[855.34,9.53],[855.33,2.18],[855.32,29.45],[855.31,10.29]],[[855.36,2.33],[855.37,0.05],[855.38,2.59],[855.39,2.03],[855.4,12.35]]]
["binance-futures","BNBUSDT",1756940076104,[[855.39,107.29],[855.38,13.37],[855.37,10.95],[855.36,25.95],[855.35,21.94]],[[855.4,12.55],[855.41,0.56],[855.42,1.07],[855.45,0.02],[855.48,5.64]]]
["binance-futures","BNBUSDT",1756940168414,[[855.6,56.95],[855.59,0.01],[855.58,2.79],[855.57,2.71],[855.56,15.85]],[[855.61,20.49],[855.62,0.61],[855.63,0.04],[855.64,2.81],[855.65,0.59]]]
["binance-futures","BNBUSDT",1756940220305,[[855.54,3.16],[855.52,5.61],[855.51,0.02],[855.5,2.83]],[[855.55,78.36],[855.56,36.98],[855.57,22.78],[855.58,21.62],[855.59,16.03]]]
["binance-futures","BNBUSDT",1756940266798,[[855.51,45.43],[855.5,12.86],[855.49,9.06],[855.48,10.84],[855.47,10.69]],[[855.52,3.11],[855.53,0.87],[855.54,0.01],[855.56,4.19],[855.61,14.73]]]
["binance-futures","BNBUSDT",1756940305105,[[855.59,48.86],[855.58,3.83],[855.57,7.77],[855.56,19.29],[855.55,21.64]],[[855.6,7.05],[855.61,0.67],[855.62,0.58],[855.63,1.24],[855.64,9.82]]]
["binance-futures","BNBUSDT",1756940350435,[[855.63,57.0],[855.62,28.64],[855.61,15.25],[855.6,45.4],[855.59,36.19]],[[855.64,10.02],[855.65,0.03],[855.68,6.7],[855.69,0.24],[855.7,1.82]]]
["binance-futures","BNBUSDT",1756940442281,[[856.14,43.75],[856.13,27.4],[856.12,5.6],[856.11,4.84],[856.1,7.08]],[[856.15,8.95],[856.16,1.17],[856.17,0.55],[856.18,0.02],[856.2,7.23]]]
["binance-futures","BNBUSDT",1756940483666,[[856.04,36.64],[856.03,0.34],[856.02,62.86],[856.01,276.66],[856.0,17.95]],[[856.05,14.19],[856.06,6.49],[856.07,0.42],[856.08,8.67],[856.09,4.09]]]
["binance-futures","BNBUSDT",1756940525248,[[855.86,36.48],[855.85,10.1],[855.84,5.65],[855.83,0.91],[855.82,14.05]],[[855.87,13.36],[855.88,0.17],[855.9,2.29],[855.91,12.41],[855.92,2.84]]]
["binance-futures","BNBUSDT",1756940561028,[[855.86,6.78],[855.85,8.44],[855.84,5.77],[855.83,2.34],[855.82,2.35]],[[855.87,44.66],[855.88,6.99],[855.89,2.9],[855.9,2.48],[855.91,14.04]]]
["binance-futures","BNBUSDT",1756940601832,[[855.5,15.41],[855.49,3.37],[855.48,6.02],[855.46,0.02],[855.4,20.86]],[[855.51,99.87],[855.52,28.25],[855.53,23.13],[855.54,5.46],[855.55,3.13]]]
["binance-futures","BNBUSDT",1756940691234,[[855.54,7.19],[855.52,13.05],[855.51,16.59],[855.5,21.93],[855.48,39.5]],[[855.55,22.31],[855.56,0.07],[855.57,2.45],[855.58,3.21],[855.59,3.21]]]
["binance-futures","BNBUSDT",1756940731062,[[855.42,4.79],[855.41,0.04],[855.4,7.28],[855.39,3.04],[855.38,0.05]],[[855.43,56.2],[855.44,11.42],[855.45,22.47],[855.47,1.21],[855.48,27.86]]]
["binance-futures","BNBUSDT",1756940774739,[[855.4,33.68],[855.39,3.07],[855.38,3.58],[855.37,1.72],[855.36,16.16]],[[855.41,18.58],[855.42,6.36],[855.43,2.26],[855.44,3.01],[855.48,22.23]]]
["binance-futures","BNBUSDT",1756940810294,[[855.4,24.06],[855.39,0.79],[855.38,1.26],[855.37,2.39],[855.36,10.82]],[[855.41,34.99],[855.42,7.99],[855.43,4.06],[855.44,3.01],[855.45,0.29]]]
["binance-futures","BNBUSDT",1756940851507,[[855.24,30.02],[855.23,2.55],[855.22,2.05],[855.21,0.6],[855.2,10.7]],[[855.25,36.17],[855.26,11.8],[855.27,27.47],[855.28,13.5],[855.29,3.08]]]
["binance-futures","BNBUSDT",1756940946308,[[855.65,25.34],[855.64,11.86],[855.63,2.62],[855.62,3.27],[855.61,0.82]],[[855.66,29.1],[855.67,3.14],[855.68,6.17],[855.7,2.34],[855.73,1.5]]]
["binance-futures","BNBUSDT",1756940981130,[[855.5,52.46],[855.49,7.6],[855.48,5.61],[855.46,6.07],[855.35,6.1]],[[855.51,12.93],[855.52,2.13],[855.56,0.01],[855.57,5.68],[855.61,5.4]]]
["binance-futures","BNBUSDT",1756941016662,[[855.5,31.4],[855.49,0.03],[855.48,9.79],[855.47,4.5],[855.46,2.41]],[[855.51,42.06],[855.52,2.44],[855.53,0.04],[855.55,0.07],[855.6,13.26]]]
["binance-futures","BNBUSDT",1756941050036,[[855.5,26.05],[855.49,4.34],[855.48,5.61],[855.47,1.94],[855.46,3.12]],[[855.51,22.92],[855.52,3.16],[855.53,0.03],[855.55,0.07],[855.57,4.78]]]
["binance-futures","BNBUSDT",1756941082770,[[855.45,10.91],[855.44,0.04],[855.4,2.85],[855.39,3.35],[855.38,2.08]],[[855.46,86.58],[855.47,41.63],[855.48,2.39],[855.49,3.7],[855.5,26.72]]]
["binance-futures","BNBUSDT",1756941169521,[[855.04,30.54],[855.03,0.02],[855.02,1.07],[855.01,2.07],[855.0,19.34]],[[855.05,68.05],[855.06,21.78],[855.08,17.07],[855.09,5.93],[855.11,23.81]]]
["binance-futures","BNBUSDT",1756941203728,[[854.9,16.65],[854.89,3.61],[854.88,7.96],[854.87,0.02],[854.86,2.34]],[[854.91,39.36],[854.92,10.42],[854.93,5.78],[854.94,0.47],[854.95,0.35]]]
["binance-futures","BNBUSDT",1756941244054,[[855.07,12.0],[855.06,0.01],[855.05,1.2],[855.04,9.32],[855.03,11.97]],[[855.08,37.79],[855.09,5.14],[855.1,0.02],[855.11,2.64],[855.12,8.32]]]
["binance-futures","BNBUSDT",1756941277582,[[855.04,34.9],[855.03,13.71],[855.02,25.61],[855.01,18.75],[855.0,42.49]],[[855.05,23.69],[855.07,5.35],[855.08,16.51],[855.09,3.8],[855.1,0.85]]]
["binance-futures","BNBUSDT",1756941338471,[[854.77,36.25],[854.76,9.07],[854.75,5.82],[854.74,0.75],[854.73,1.28]],[[854.78,30.14],[854.79,4.09],[854.8,10.13],[854.81,3.6],[854.82,2.69]]]
["binance-futures","BNBUSDT",1756941371825,[[854.77,22.04],[854.76,9.99],[854.75,1.58],[854.74,4.92],[854.73,5.57]],[[854.78,46.62],[854.79,3.61],[854.8,8.51],[854.81,8.74],[854.82,3.04]]]
["binance-futures","BNBUSDT",1756941406325,[[854.86,29.3],[854.85,38.75],[854.84,23.8],[854.83,33.26],[854.82,4.57]],[[854.87,283.27],[854.88,0.42],[854.89,1.56],[854.9,1.57],[854.91,0.72]]]
["binance-futures","BNBUSDT",1756941451006,[[854.86,50.51],[854.85,1.22],[854.84,13.47],[854.83,9.58],[854.82,4.34]],[[854.87,271.13],[854.88,0.56],[854.9,0.01],[854.91,0.32],[854.92,5.65]]]
["binance-futures","BNBUSDT",1756941488872,[[855.04,20.57],[855.03,0.27],[855.02,5.63],[855.01,1.91],[855.0,14.65]],[[855.05,36.67],[855.06,0.23],[855.07,2.91],[855.08,7.22],[855.09,8.37]]]
["binance-futures","BNBUSDT",1756941567259,[[855.2,45.76],[855.19,10.09],[855.18,3.11],[855.17,0.1],[855.16,7.39]],[[855.21,21.36],[855.22,4.57],[855.23,11.69],[855.24,7.09],[855.25,0.16]]]
["binance-futures","BNBUSDT",1756941605642,[[855.34,99.43],[855.33,61.65],[855.32,29.5],[855.31,29.67],[855.3,29.12]],[[855.35,2.53],[855.36,1.2],[855.37,3.11],[855.38,0.04],[855.39,4.14]]]
["binance-futures","BNBUSDT",1756941643392,[[855.59,67.53],[855.58,0.04],[855.57,3.79],[855.56,31.84],[855.55,22.93]],[[855.6,34.31],[855.61,0.01],[855.62,25.0],[855.63,0.01],[855.64,5.5]]]
["binance-futures","BNBUSDT",1756941678175,[[855.45,32.09],[855.44,27.17],[855.43,9.05],[855.42,4.19],[855.41,5.63]],[[855.46,54.16],[855.47,24.63],[855.48,6.99],[855.49,4.92],[855.5,21.73]]]
["binance-futures","BNBUSDT",1756941716521,[[855.18,4.29],[855.17,4.73],[855.16,9.29],[855.15,0.01],[855.14,2.35]],[[855.19,78.45],[855.2,27.86],[855.21,31.47],[855.22,16.96],[855.23,24.94]]]
["binance-futures","BNBUSDT",1756941798915,[[855.13,30.16],[855.12,13.04],[855.11,5.92],[855.1,1.14],[855.09,5.65]],[[855.14,19.56],[855.15,3.66],[855.16,9.33],[855.17,2.78],[855.18,0.03]]]
["binance-futures","BNBUSDT",1756941843103,[[855.13,34.63],[855.12,11.12],[855.11,1.32],[855.1,1.97],[855.09,1.17]],[[855.14,20.93],[855.15,3.5],[855.16,9.56],[855.17,2.78],[855.18,0.19]]]
["binance-futures","BNBUSDT",1756941882190,[[855.13,26.63],[855.12,5.92],[855.1,1.22],[855.09,6.24],[855.08,0.04]],[[855.14,35.78],[855.15,3.77],[855.16,9.68],[855.17,2.82],[855.18,0.19]]]
["binance-futures","BNBUSDT",1756941913417,[[855.13,38.94],[855.12,11.98],[855.11,0.59],[855.1,4.1],[855.09,7.88]],[[855.14,33.01],[855.15,3.2],[855.16,9.84],[855.17,2.92],[855.18,0.03]]]
["binance-futures","BNBUSDT",1756941952301,[[855.39,66.56],[855.38,6.38],[855.37,25.35],[855.36,36.91],[855.35,8.87]],[[855.4,2.23],[855.41,0.03],[855.42,2.48],[855.43,2.35],[855.44,7.0]]]
["binance-futures","BNBUSDT",1756942032225,[[855.21,21.88],[855.2,8.11],[855.19,1.86],[855.18,2.35],[855.17,0.03]],[[855.22,62.91],[855.23,14.43],[855.24,27.58],[855.25,26.03],[855.26,0.25]]]
["binance-futures","BNBUSDT",1756942069991,[[855.21,50.56],[855.2,13.97],[855.19,8.01],[855.18,10.99],[855.17,1.6]],[[855.22,8.63],[855.24,0.48],[855.25,0.02],[855.26,0.25],[855.27,0.16]]]
["binance-futures","BNBUSDT",1756942109700,[[855.38,9.09],[855.37,0.43],[855.36,3.52],[855.35,4.76],[855.33,17.05]],[[855.39,35.25],[855.4,8.16],[855.41,2.21],[855.42,3.17],[855.43,1.76]]]
["binance-futures","BNBUSDT",1756942143972,[[855.26,88.53],[855.25,16.61],[855.24,14.52],[855.22,0.8],[684.21,0.73]],[[855.27,17.17],[855.28,0.13],[855.31,2.4],[855.32,11.52],[855.33,17.23]]]
["binance-futures","BNBUSDT",1756942190851,[[855.33,34.96],[855.32,7.42],[855.31,3.15],[855.3,5.32],[855.29,2.44]],[[855.34,9.27],[855.35,0.11],[855.36,0.16],[855.37,0.31],[855.38,2.79]]]
["binance-futures","BNBUSDT",1756942272932,[[855.7,23.73],[855.69,4.26],[855.68,7.0],[855.67,1.51],[855.66,0.97]],[[855.71,30.73],[855.72,38.23],[855.73,15.55],[855.74,7.75],[855.75,36.6]]]
["binance-futures","BNBUSDT",1756942306198,[[855.7,28.2],[855.69,4.1],[855.68,9.58],[855.67,0.61],[855.66,2.55]],[[855.71,41.16],[855.72,7.63],[855.73,1.45],[855.74,6.64],[855.76,8.23]]]
["binance-futures","BNBUSDT",1756942345031,[[855.25,9.4],[855.24,1.19],[855.22,1.37],[855.21,0.2],[855.2,9.04]],[[855.26,56.65],[855.27,26.95],[855.28,26.26],[855.29,40.61],[855.33,12.53]]]
["binance-futures","BNBUSDT",1756942376164,[[855.07,18.99],[855.06,4.6],[855.05,23.98],[855.04,7.76],[855.03,2.05]],[[855.08,19.19],[855.11,5.32],[855.12,6.99],[855.13,24.2],[855.15,29.66]]]
["binance-futures","BNBUSDT",1756942421221,[[855.14,42.71],[855.13,4.33],[855.12,6.99],[855.11,1.2],[855.1,0.85]],[[855.15,17.91],[855.16,4.77],[855.18,0.04],[855.19,2.34],[855.2,0.23]]]
["binance-futures","BNBUSDT",1756942515231,[[855.04,49.87],[855.03,7.82],[855.01,8.88],[855.0,57.13],[854.97,3.95]],[[855.05,1.9],[855.06,0.53],[855.07,2.28],[855.08,6.99],[855.09,0.02]]]
["binance-futures","BNBUSDT",1756942547649,[[854.92,42.14],[854.91,0.41],[854.9,2.5],[854.89,2.45],[854.88,9.89]],[[854.93,10.16],[854.95,35.25],[854.96,27.79],[854.98,26.45],[854.99,23.07]]]
["binance-futures","BNBUSDT",1756942587386,[[854.92,48.94],[854.91,5.53],[854.9,5.78],[854.89,0.14],[854.88,4.64]],[[854.93,18.06],[854.94,0.67],[854.95,0.03],[854.96,6.99],[854.97,9.26]]]
["binance-futures","BNBUSDT",1756942623207,[[854.92,40.84],[854.91,0.46],[854.9,0.75],[854.89,0.29],[854.88,0.77]],[[854.93,20.08],[854.94,0.72],[854.96,9.37],[854.97,7.54],[855.08,13.25]]]
["binance-futures","BNBUSDT",1756942731428,[[855.23,113.43],[855.22,28.67],[855.21,33.52],[855.2,38.63],[855.19,30.86]],[[855.24,7.66],[855.25,0.03],[855.26,2.59],[855.27,0.06],[855.28,7.02]]]
["binance-futures","BNBUSDT",1756942778970,[[855.05,7.07],[855.04,0.03],[855.02,2.67],[855.0,7.03],[854.94,3.93]],[[855.06,36.91],[855.07,11.25],[855.08,12.81],[855.09,15.96],[855.1,23.99]]]
["binance-futures","BNBUSDT",1756942811281,[[855.19,41.37],[855.18,4.31],[855.17,4.04],[855.16,29.97],[855.15,16.41]],[[855.2,24.0],[855.21,2.34],[855.22,1.35],[855.23,1.95],[855.24,7.99]]]
["binance-futures","BNBUSDT",1756942849099,[[855.19,81.43],[855.16,7.32],[855.15,1.5],[855.12,18.19],[855.11,13.21]],[[855.2,34.18],[855.21,0.03],[855.22,0.07],[855.23,1.71],[855.24,9.9]]]
["binance-futures","BNBUSDT",1756942887303,[[855.01,37.94],[855.0,11.37],[854.98,2.49],[854.97,4.35],[854.96,11.24]],[[855.02,11.8],[855.03,3.52],[855.04,6.99],[855.05,0.72],[855.06,12.9]]]
["binance-futures","BNBUSDT",1756942977246,[[855.35,28.25],[855.34,10.06],[855.33,16.05],[855.32,35.94],[855.31,22.51]],[[855.36,32.07],[855.37,0.14],[855.38,0.33],[855.39,3.95],[855.4,7.3]]]
["binance-futures","BNBUSDT",1756943023375,[[855.14,14.91],[855.13,0.55],[855.12,7.01],[855.11,1.35],[855.1,4.59]],[[855.15,65.48],[855.16,15.58],[855.17,24.15],[855.2,38.43],[855.26,1.87]]]
["binance-futures","BNBUSDT",1756943056709,[[854.6,24.25],[854.58,0.01],[854.57,1.54],[854.54,2.25],[854.53,6.26]],[[854.61,36.57],[854.62,0.07],[854.63,13.89],[854.64,29.01],[854.65,7.58]]]
["binance-futures","BNBUSDT",1756943098720,[[854.55,23.95],[854.54,0.02],[854.53,8.46],[854.52,17.39],[854.51,7.19]],[[854.56,30.88],[854.57,0.07],[854.58,2.47],[854.59,16.28],[854.6,9.48]]]
["binance-futures","BNBUSDT",1756943144015,[[854.75,30.87],[854.74,0.01],[854.73,3.77],[854.72,14.03],[854.71,6.46]],[[854.76,6.67],[854.77,0.07],[854.78,0.04],[854.79,0.03],[854.8,0.08]]]
["binance-futures","BNBUSDT",1756943226272,[[855.13,30.39],[855.12,7.25],[855.11,0.93],[855.1,0.69],[855.09,0.8]],[[855.14,53.43],[855.15,18.79],[855.16,17.74],[855.17,10.63],[855.18,12.63]]]
["binance-futures","BNBUSDT",1756943267632,[[854.76,9.74],[854.75,1.26],[854.72,7.13],[854.69,2.34],[854.68,8.39]],[[854.77,43.89],[854.79,0.74],[854.8,7.95],[854.81,19.63],[854.82,2.92]]]
["binance-futures","BNBUSDT",1756943301516,[[854.87,33.71],[854.86,7.28],[854.84,33.27],[854.83,20.27],[854.82,11.26]],[[854.88,53.08],[854.89,0.02],[854.9,0.01],[854.92,7.0],[854.93,0.02]]]
["binance-futures","BNBUSDT",1756943335436,[[854.87,15.28],[854.85,0.56],[854.84,8.89],[854.83,0.03],[854.82,0.02]],[[854.88,51.18],[854.89,18.31],[854.9,15.77],[854.91,0.86],[854.92,9.09]]]
["binance-futures","BNBUSDT",1756943376708,[[854.99,1.33],[854.98,0.04],[854.96,8.84],[854.95,5.32],[854.9,0.03]],[[855.0,34.89],[855.01,0.56],[855.02,1.26],[855.03,11.54],[855.04,8.87]]]
["binance-futures","BNBUSDT",1756943464320,[[855.27,22.4],[855.25,2.19],[855.24,20.95],[855.23,18.92],[855.22,14.73]],[[855.28,7.43],[855.29,0.02],[855.3,3.19],[855.31,1.01],[855.32,7.0]]]
["binance-futures","BNBUSDT",1756943508318,[[855.51,46.02],[855.5,19.38],[855.49,16.77],[855.48,31.27],[855.47,23.32]],[[855.52,0.71],[855.56,0.02],[855.57,0.26],[855.58,4.07],[855.62,2.55]]]
["binance-futures","BNBUSDT",1756943554602,[[855.64,37.05],[855.63,3.95],[855.62,1.88],[855.61,15.67],[855.6,12.35]],[[855.65,19.52],[855.66,1.14],[855.67,0.05],[855.68,10.01],[855.69,0.03]]]
["binance-futures","BNBUSDT",1756943593227,[[855.44,138.75],[855.43,0.46],[855.42,4.77],[855.41,1.54],[855.4,11.19]],[[855.45,8.21],[855.46,0.02],[855.48,0.01],[855.49,0.08],[855.51,15.22]]]
["binance-futures","BNBUSDT",1756943639201,[[855.59,4.8],[855.58,0.02],[855.57,0.07],[855.56,6.99],[855.55,3.72]],[[855.6,25.96],[855.61,2.58],[855.62,0.79],[855.63,6.42],[855.64,25.11]]]
["binance-futures","BNBUSDT",1756943720961,[[855.27,60.6],[855.26,1.59],[855.25,2.97],[855.24,18.78],[855.23,4.18]],[[855.28,4.91],[855.29,0.17],[855.31,0.03],[855.32,14.14],[855.33,0.02]]]
["binance-futures","BNBUSDT",1756943758195,[[855.37,133.75],[855.36,22.86],[855.35,19.01],[855.33,23.82]],[[855.38,5.88],[855.39,0.01],[855.4,8.51],[855.46,1.03],[855.55,2.3]]]
["binance-futures","BNBUSDT",1756943798497,[[855.27,3.5],[855.26,0.1],[855.23,0.02],[855.22,0.02],[855.19,1.22]],[[855.28,57.82],[855.29,4.38],[855.3,36.74],[855.31,20.43],[855.32,9.58]]]
["binance-futures","BNBUSDT",1756943839544,[[855.34,18.64],[855.33,21.84],[855.32,17.25],[855.31,8.83],[855.29,6.2]],[[855.35,22.05],[855.36,7.04],[855.37,2.53],[855.38,3.89],[855.39,0.63]]]
["binance-futures","BNBUSDT",1756943925329,[[855.08,28.93],[855.07,5.87],[855.06,1.0],[855.05,5.21],[855.04,24.47]],[[855.09,6.82],[855.1,0.04],[855.11,0.02],[855.12,0.01],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943931760,[[855.08,25.9],[855.07,0.03],[855.06,0.71],[855.05,6.05],[855.04,21.09]],[[855.09,29.54],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943931815,[[855.08,25.9],[855.07,0.03],[855.06,0.71],[855.05,6.05],[855.04,21.09]],[[855.09,31.67],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943931873,[[855.08,28.24],[855.07,0.03],[855.06,0.71],[855.05,7.01],[855.04,21.65]],[[855.09,31.47],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932045,[[855.08,28.24],[855.07,0.03],[855.06,0.71],[855.05,7.01],[855.04,21.65]],[[855.09,31.47],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932192,[[855.08,28.24],[855.07,0.03],[855.06,0.71],[855.05,6.05],[855.04,21.09]],[[855.09,31.47],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932255,[[855.08,28.24],[855.07,0.03],[855.06,0.13],[855.05,6.05],[855.04,21.09]],[[855.09,31.5],[855.1,0.31],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932308,[[855.08,28.24],[855.07,0.32],[855.06,0.41],[855.05,6.05],[855.04,21.09]],[[855.09,31.5],[855.1,0.31],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932318,[[855.08,28.24],[855.07,0.32],[855.06,0.41],[855.05,6.05],[855.04,21.09]],[[855.09,31.47],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932394,[[855.08,28.24],[855.07,0.32],[855.06,0.41],[855.05,6.05],[855.04,21.09]],[[855.09,31.48],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932509,[[855.08,28.47],[855.07,0.24],[855.06,0.99],[855.05,6.43],[855.04,21.65]],[[855.09,31.48],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932569,[[855.08,28.47],[855.07,0.24],[855.06,0.99],[855.05,6.43],[855.04,21.65]],[[855.09,31.48],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932644,[[855.08,28.39],[855.07,0.03],[855.06,0.41],[855.05,6.05],[855.04,21.09]],[[855.09,31.48],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943932827,[[855.08,28.39],[855.07,0.03],[855.06,0.41],[855.05,6.05],[855.04,21.09]],[[855.09,31.48],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943933029,[[855.08,26.05],[855.07,0.03],[855.06,0.13],[855.05,5.67],[855.04,20.52]],[[855.09,31.48],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943933083,[[855.08,26.05],[855.07,0.03],[855.06,0.13],[855.05,5.67],[855.04,20.52]],[[855.09,31.48],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943933148,[[855.08,26.08],[855.07,0.03],[855.06,0.13],[855.05,6.62],[855.04,21.09]],[[855.09,31.48],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943933326,[[855.08,26.35],[855.07,0.03],[855.06,0.13],[855.05,6.62],[855.04,21.09]],[[855.09,31.49],[855.1,0.31],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943933416,[[855.08,26.35],[855.07,0.03],[855.06,0.13],[855.05,6.62],[855.04,21.09]],[[855.09,31.47],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943933503,[[855.08,28.18],[855.07,0.03],[855.06,0.13],[855.05,7.58],[855.04,21.65]],[[855.09,31.47],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943933567,[[855.08,28.43],[855.07,0.03],[855.06,0.13],[855.05,6.62],[855.04,21.09]],[[855.09,31.34],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,4.42]]]
["binance-futures","BNBUSDT",1756943933592,[[855.08,32.91],[855.07,0.24],[855.06,0.99],[855.05,7.0],[855.04,21.65]],[[855.09,31.47],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943933668,[[855.08,33.17],[855.07,0.24],[855.06,0.99],[855.05,7.0],[855.04,21.65]],[[855.09,31.47],[855.1,0.32],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943933918,[[855.08,33.17],[855.07,0.24],[855.06,0.99],[855.05,7.0],[855.04,21.65]],[[855.09,31.5],[855.1,0.37],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943933971,[[855.08,33.17],[855.07,0.24],[855.06,0.41],[855.05,6.62],[855.04,21.09]],[[855.09,31.47],[855.1,0.37],[855.11,0.03],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934080,[[855.08,31.79],[855.07,0.03],[855.06,0.13],[855.05,5.67],[855.04,20.52]],[[855.09,31.41],[855.1,0.37],[855.11,0.03],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934118,[[855.08,30.76],[855.07,0.03],[855.06,0.13],[855.05,5.67],[855.04,20.52]],[[855.09,31.54],[855.1,0.37],[855.11,0.03],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934185,[[855.08,33.11],[855.07,0.03],[855.06,0.71],[855.05,6.5],[855.04,21.09]],[[855.09,31.54],[855.1,0.37],[855.11,0.03],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934237,[[855.08,33.1],[855.07,0.03],[855.06,0.71],[855.05,6.5],[855.04,21.09]],[[855.09,31.54],[855.1,0.37],[855.11,0.03],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934427,[[855.08,33.1],[855.07,0.03],[855.06,0.13],[855.05,6.12],[855.04,20.52]],[[855.09,31.48],[855.1,0.37],[855.11,0.03],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934590,[[855.08,28.24],[855.07,0.03],[855.06,0.13],[855.05,5.67],[855.04,20.52]],[[855.09,31.35],[855.1,0.37],[855.11,0.03],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934643,[[855.08,28.24],[855.07,0.03],[855.06,0.13],[855.05,5.67],[855.04,20.42]],[[855.09,31.48],[855.1,0.37],[855.11,0.03],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934684,[[855.08,28.24],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.42]],[[855.09,31.48],[855.1,0.37],[855.11,0.03],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934798,[[855.08,28.14],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.42]],[[855.09,31.48],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934853,[[855.08,28.14],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.33]],[[855.09,31.48],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943934893,[[855.08,28.27],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.33]],[[855.09,31.48],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935096,[[855.08,24.9],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.33]],[[855.09,31.48],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935177,[[855.08,24.9],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.33]],[[855.09,31.48],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935284,[[855.08,24.9],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.33]],[[855.09,31.5],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935374,[[855.08,25.04],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.33]],[[855.09,31.5],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935501,[[855.08,24.84],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.33]],[[855.09,31.5],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935554,[[855.08,24.84],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,20.33]],[[855.09,31.58],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935693,[[855.08,16.16],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,18.28]],[[855.09,31.6],[855.1,0.37],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935727,[[855.08,15.58],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,18.28]],[[855.09,31.74],[855.1,0.37],[855.11,0.16],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935878,[[855.08,15.58],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,18.28]],[[855.09,31.82],[855.1,0.37],[855.11,0.16],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943935969,[[855.08,15.58],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,18.28]],[[855.09,31.81],[855.1,0.37],[855.11,0.16],[855.12,14.11],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943936169,[[855.08,15.58],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,18.28]],[[855.09,31.89],[855.1,0.37],[855.11,0.16],[855.12,14.11],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943936205,[[855.08,15.58],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,18.28]],[[855.09,31.89],[855.1,0.37],[855.11,0.16],[855.12,14.11],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943936339,[[855.08,15.58],[855.07,0.03],[855.06,0.13],[855.05,5.57],[855.04,18.28]],[[855.09,32.26],[855.1,0.05],[855.11,0.16],[855.12,14.11],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943936523,[[855.08,16.46],[855.07,0.03],[855.06,0.03],[855.05,5.57],[855.04,18.28]],[[855.09,32.28],[855.1,0.05],[855.11,0.03],[855.12,14.11],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943936597,[[855.08,16.72],[855.07,0.03],[855.06,0.03],[855.05,5.57],[855.04,18.28]],[[855.09,32.28],[855.1,0.05],[855.11,0.03],[855.12,14.11],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943936635,[[855.08,16.72],[855.07,0.03],[855.06,0.03],[855.05,5.57],[855.04,12.44]],[[855.09,32.28],[855.1,0.05],[855.11,0.03],[855.12,14.11],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943936696,[[855.08,16.72],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.44]],[[855.09,34.59],[855.1,0.05],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943936737,[[855.08,16.72],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.44]],[[855.09,34.61],[855.1,0.05],[855.11,0.03],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937034,[[855.08,16.72],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.44]],[[855.09,34.64],[855.1,0.05],[855.11,0.02],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937222,[[855.08,14.38],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.44]],[[855.09,34.62],[855.1,0.05],[855.11,0.28],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937295,[[855.08,16.49],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.44]],[[855.09,34.62],[855.1,0.05],[855.11,0.02],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937349,[[855.08,16.65],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,13.88]],[[855.09,34.62],[855.1,0.05],[855.11,0.02],[855.12,11.78],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937396,[[855.08,16.83],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,13.88]],[[855.09,34.61],[855.1,0.05],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937445,[[855.08,16.87],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,13.88]],[[855.09,34.61],[855.1,0.05],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937584,[[855.08,16.87],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.44]],[[855.09,34.61],[855.1,0.05],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937634,[[855.08,17.06],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.44]],[[855.09,34.63],[855.1,0.05],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937661,[[855.08,17.06],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,11.06]],[[855.09,34.63],[855.1,0.05],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937732,[[855.08,17.06],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,11.06]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943937907,[[855.08,17.06],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.58]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938123,[[855.08,17.06],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.58]],[[855.09,34.63],[855.1,0.05],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938153,[[855.08,17.06],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,12.58]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938231,[[855.08,14.95],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,11.06]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938281,[[855.08,14.95],[855.07,0.03],[855.06,0.03],[855.05,4.26],[855.04,11.06]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938316,[[855.08,14.95],[855.07,0.03],[855.06,2.36],[855.05,1.93],[855.04,11.06]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938518,[[855.08,14.95],[855.07,0.03],[855.06,2.36],[855.05,1.93],[855.04,11.06]],[[855.09,34.63],[855.1,0.05],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938556,[[855.08,17.29],[855.07,0.03],[855.06,2.36],[855.05,1.93],[855.04,13.15]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938735,[[855.08,17.29],[855.07,2.36],[855.06,0.03],[855.05,1.93],[855.04,13.15]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938757,[[855.08,17.29],[855.07,2.36],[855.06,0.03],[855.05,1.93],[855.04,13.15]],[[855.09,34.63],[855.1,0.05],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938837,[[855.08,17.29],[855.07,2.36],[855.06,0.03],[855.05,1.93],[855.04,13.15]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938918,[[855.08,17.03],[855.07,2.36],[855.06,0.03],[855.05,1.93],[855.04,10.19]],[[855.09,34.6],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943938963,[[855.08,16.99],[855.07,2.36],[855.06,0.03],[855.05,1.93],[855.04,10.19]],[[855.09,34.68],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939027,[[855.08,17.19],[855.07,2.36],[855.06,0.03],[855.05,1.93],[855.04,11.71]],[[855.09,34.68],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939271,[[855.08,17.21],[855.07,2.36],[855.06,0.03],[855.05,1.93],[855.04,10.19]],[[855.09,34.71],[855.1,0.05],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939336,[[855.08,17.16],[855.07,2.36],[855.06,0.03],[855.05,1.93],[855.04,11.71]],[[855.09,34.68],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939488,[[855.08,14.9],[855.07,2.36],[855.06,0.03],[855.05,1.93],[855.04,10.19]],[[855.09,34.68],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939571,[[855.08,17.0],[855.07,2.36],[855.06,0.61],[855.05,2.31],[855.04,10.76]],[[855.09,34.68],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939636,[[855.08,17.0],[855.07,2.36],[855.06,0.61],[855.05,2.31],[855.04,12.28]],[[855.09,34.68],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939690,[[855.08,17.0],[855.07,2.36],[855.06,0.61],[855.05,2.31],[855.04,10.76]],[[855.09,32.82],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939743,[[855.08,17.0],[855.07,2.36],[855.06,0.61],[855.05,3.27],[855.04,11.32]],[[855.09,32.82],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939795,[[855.08,17.0],[855.07,2.65],[855.06,0.89],[855.05,3.27],[855.04,11.32]],[[855.09,32.82],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939844,[[855.08,16.7],[855.07,2.36],[855.06,0.03],[855.05,3.27],[855.04,11.32]],[[855.09,32.78],[855.1,0.06],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943939982,[[855.08,17.28],[855.07,2.36],[855.06,0.03],[855.05,3.27],[855.04,11.32]],[[855.09,30.45],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943940138,[[855.08,17.28],[855.07,2.36],[855.06,0.02],[855.05,3.27],[855.04,11.32]],[[855.09,30.45],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943940221,[[855.08,17.28],[855.07,2.37],[855.06,0.02],[855.05,3.27],[855.04,11.32]],[[855.09,30.45],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943940294,[[855.08,17.28],[855.07,2.37],[855.06,0.02],[855.05,3.27],[855.04,11.32]],[[855.09,30.45],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943940360,[[855.08,17.33],[855.07,2.37],[855.06,0.02],[855.05,3.27],[855.04,11.32]],[[855.09,30.45],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943940461,[[855.08,20.64],[855.07,2.37],[855.06,0.02],[855.05,2.83],[855.04,10.73]],[[855.09,30.41],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943940512,[[855.08,22.45],[855.07,2.37],[855.06,0.02],[855.05,3.73],[855.04,11.27]],[[855.09,30.41],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943940737,[[855.08,22.45],[855.07,2.37],[855.06,0.02],[855.05,4.18],[855.04,11.27]],[[855.09,30.41],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943940802,[[855.08,22.43],[855.07,2.37],[855.06,0.02],[855.05,4.17],[855.04,11.27]],[[855.09,30.41],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943940920,[[855.08,22.43],[855.07,2.37],[855.06,0.02],[855.05,3.27],[855.04,10.73]],[[855.09,30.46],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941031,[[855.08,22.45],[855.07,2.36],[855.06,0.02],[855.05,2.37],[855.04,10.19]],[[855.09,30.97],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941081,[[855.08,22.44],[855.07,2.36],[855.06,0.01],[855.05,2.37],[855.04,10.19]],[[855.09,30.97],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941184,[[855.08,22.44],[855.07,2.36],[855.06,0.01],[855.05,2.37],[855.04,10.19]],[[855.09,31.58],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941298,[[855.08,22.46],[855.07,2.36],[855.06,0.01],[855.05,2.37],[855.04,10.19]],[[855.09,31.43],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941331,[[855.08,22.46],[855.07,2.36],[855.06,0.01],[855.05,2.37],[855.04,10.19]],[[855.09,31.58],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941421,[[855.08,22.46],[855.07,2.36],[855.06,0.01],[855.05,2.37],[855.04,10.19]],[[855.09,31.62],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941464,[[855.08,22.46],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.64],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941572,[[855.08,22.46],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.72],[855.1,0.06],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941852,[[855.08,17.14],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.72],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941896,[[855.08,17.14],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.25],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943941958,[[855.08,17.12],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.25],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942117,[[855.08,17.05],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.25],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942259,[[855.08,17.02],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.25],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942318,[[855.08,17.02],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.25],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942376,[[855.08,16.16],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.25],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942432,[[855.08,15.9],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.25],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942501,[[855.08,16.14],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.26],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942563,[[855.08,16.21],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,11.63]],[[855.09,31.26],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942832,[[855.08,14.41],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.26],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942884,[[855.08,14.41],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.26],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943942949,[[855.08,15.59],[855.07,2.36],[855.06,0.01],[855.05,2.82],[855.04,12.06]],[[855.09,31.26],[855.1,0.05],[855.11,0.02],[855.12,9.32],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943065,[[855.08,15.59],[855.07,2.36],[855.06,0.01],[855.05,2.82],[855.04,12.06]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943117,[[855.08,15.59],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,12.06]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943280,[[855.08,15.59],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,11.52]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943342,[[855.08,15.59],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,11.52]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943391,[[855.08,15.59],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,11.52]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943432,[[855.08,15.53],[855.07,2.36],[855.06,0.01],[855.05,2.82],[855.04,12.06]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943544,[[855.08,15.53],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,12.06]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943639,[[855.08,15.5],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,12.06]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943713,[[855.08,14.34],[855.07,2.36],[855.06,0.01],[855.05,1.92],[855.04,10.19]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943845,[[855.08,15.28],[855.07,2.36],[855.06,0.01],[855.05,2.82],[855.04,10.73]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943916,[[855.08,15.5],[855.07,2.36],[855.06,0.01],[855.05,2.82],[855.04,10.73]],[[855.09,31.26],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943943971,[[855.08,15.5],[855.07,2.36],[855.06,0.01],[855.05,2.82],[855.04,10.73]],[[855.09,30.78],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943944078,[[855.08,14.02],[855.07,2.36],[855.06,0.01],[855.05,2.82],[855.04,10.73]],[[855.09,30.78],[855.1,2.38],[855.11,0.02],[855.12,6.99],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943944140,[[855.07,4.99],[855.06,0.01],[855.05,1.9],[855.04,9.33]],[[855.08,59.74],[855.09,30.64],[855.1,0.05],[855.11,4.06],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943944193,[[855.07,5.05],[855.06,0.01],[855.05,1.9],[855.04,9.33],[855.0,27.0]],[[855.08,59.74],[855.09,30.64],[855.1,0.05],[855.11,4.06],[855.12,7.02]]]
["binance-futures","BNBUSDT",1756943944239,[[855.07,4.99],[855.06,0.01],[855.05,1.9],[855.04,9.33],[855.0,27.0]],[[855.08,59.74],[855.09,30.64],[855.1,0.05],[855.11,4.19],[855.12,7.02]]]
["binance-futures","BNBUSDT",1756943944288,[[855.07,6.17],[855.06,0.01],[855.05,1.9],[855.04,9.33],[855.03,5.88]],[[855.08,59.76],[855.09,30.64],[855.1,0.05],[855.11,4.19],[855.12,7.02]]]
["binance-futures","BNBUSDT",1756943944348,[[855.07,6.17],[855.06,0.01],[855.05,1.9],[855.04,9.33],[855.03,5.88]],[[855.08,59.92],[855.09,30.48],[855.1,0.05],[855.11,4.19],[855.12,7.02]]]
["binance-futures","BNBUSDT",1756943944504,[[855.07,32.46],[855.06,0.57],[855.05,2.7],[855.04,10.05],[855.03,7.21]],[[855.08,12.96],[855.09,30.13],[855.1,0.05],[855.11,0.15],[855.12,7.02]]]
["binance-futures","BNBUSDT",1756943944557,[[855.07,32.55],[855.06,2.62],[855.05,2.44],[855.04,7.81],[855.03,8.71]],[[855.08,10.97],[855.09,30.13],[855.1,0.05],[855.11,2.38],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943944604,[[855.07,32.78],[855.06,2.62],[855.05,1.74],[855.04,7.81],[855.03,8.71]],[[855.08,4.4],[855.09,27.98],[855.1,0.05],[855.11,2.35],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943944651,[[855.07,32.78],[855.06,2.62],[855.05,1.74],[855.04,7.81],[855.03,7.27]],[[855.08,4.42],[855.09,27.98],[855.1,0.05],[855.11,2.35],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943944763,[[855.07,32.7],[855.06,2.34],[855.05,1.74],[855.04,7.81],[855.03,7.27]],[[855.08,5.67],[855.09,27.98],[855.1,0.05],[855.11,2.35],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943944894,[[855.07,32.7],[855.06,2.34],[855.05,1.74],[855.04,7.81],[855.03,7.27]],[[855.08,5.67],[855.09,27.98],[855.1,0.05],[855.11,2.35],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943944944,[[855.07,32.7],[855.06,2.34],[855.05,1.74],[855.04,7.81],[855.03,8.7]],[[855.08,5.66],[855.09,27.98],[855.1,0.05],[855.11,2.35],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943945039,[[855.07,32.7],[855.06,2.34],[855.05,1.74],[855.04,7.81],[855.03,8.7]],[[855.08,6.16],[855.09,27.46],[855.1,0.05],[855.11,2.35],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943945118,[[855.07,32.7],[855.06,2.34],[855.05,1.74],[855.04,7.81],[855.03,7.27]],[[855.08,6.16],[855.09,27.46],[855.1,0.05],[855.11,2.35],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943945307,[[855.07,32.72],[855.06,2.34],[855.05,1.2],[855.04,7.45],[855.03,7.27]],[[855.08,14.86],[855.09,27.46],[855.1,0.05],[855.11,2.35],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943945374,[[855.07,32.72],[855.06,2.34],[855.05,1.2],[855.04,7.45],[855.03,7.27]],[[855.08,14.86],[855.09,27.46],[855.1,0.05],[855.11,2.35],[855.12,6.99]]]
["binance-futures","BNBUSDT",1756943945445,[[855.07,35.03],[855.06,2.34],[855.05,1.2],[855.04,7.45],[855.03,7.27]],[[855.08,14.86],[855.09,27.46],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943945554,[[855.07,35.05],[855.06,2.34],[855.05,1.2],[855.04,7.45],[855.03,7.27]],[[855.08,14.85],[855.09,27.46],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943945608,[[855.07,35.05],[855.06,2.34],[855.05,1.2],[855.04,7.45],[855.03,9.52]],[[855.08,14.85],[855.09,27.46],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943945869,[[855.07,35.05],[855.06,2.34],[855.05,1.74],[855.04,7.81],[855.03,10.06]],[[855.08,14.84],[855.09,27.46],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943946055,[[855.07,35.05],[855.06,2.62],[855.05,1.46],[855.04,7.81],[855.03,10.06]],[[855.08,14.84],[855.09,27.46],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943946378,[[855.07,35.05],[855.06,2.62],[855.05,1.56],[855.04,7.81],[855.03,13.55]],[[855.08,14.84],[855.09,27.39],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943946419,[[855.07,35.05],[855.06,2.62],[855.05,1.56],[855.04,7.81],[855.03,13.01]],[[855.08,14.91],[855.09,27.39],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943946607,[[855.07,35.05],[855.06,2.62],[855.05,1.56],[855.04,7.81],[855.03,11.51]],[[855.08,14.91],[855.09,27.39],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943946785,[[855.07,34.17],[855.06,2.62],[855.05,1.56],[855.04,7.81],[855.03,11.51]],[[855.08,14.91],[855.09,27.39],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943946832,[[855.07,33.95],[855.06,2.34],[855.05,1.3],[855.04,7.81],[855.03,11.51]],[[855.08,14.91],[855.09,27.39],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943946885,[[855.07,35.25],[855.06,2.34],[855.05,1.3],[855.04,7.45],[855.03,11.51]],[[855.08,14.91],[855.09,27.39],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943947155,[[855.07,40.03],[855.06,2.82],[855.05,1.82],[855.04,8.71],[855.03,12.05]],[[855.08,4.85],[855.09,27.39],[855.1,2.38],[855.11,0.02],[855.12,7.89]]]
["binance-futures","BNBUSDT",1756943947207,[[855.07,35.33],[855.06,2.82],[855.05,1.82],[855.04,8.17],[855.03,12.05]],[[855.08,4.85],[855.09,27.39],[855.1,0.05],[855.11,0.02],[855.12,0.91]]]
["binance-futures","BNBUSDT",1756943947360,[[855.07,35.43],[855.06,2.82],[855.05,1.82],[855.04,8.17],[855.03,12.15]],[[855.08,4.87],[855.09,27.39],[855.1,0.05],[855.11,0.02],[855.12,0.91]]]
["binance-futures","BNBUSDT",1756943947425,[[855.07,35.43],[855.06,2.82],[855.05,1.82],[855.04,8.17],[855.03,12.15]],[[855.08,4.87],[855.09,27.39],[855.1,0.05],[855.11,0.02],[855.12,0.91]]]
["binance-futures","BNBUSDT",1756943947643,[[855.07,35.43],[855.06,2.82],[855.05,1.82],[855.04,8.17],[855.03,12.05]],[[855.08,4.87],[855.09,27.39],[855.1,0.05],[855.11,0.02],[855.12,0.91]]]
["binance-futures","BNBUSDT",1756943947815,[[855.07,35.35],[855.06,2.34],[855.05,1.3],[855.04,7.45],[855.03,10.18]],[[855.08,13.53],[855.09,27.39],[855.1,0.05],[855.11,0.02],[855.12,0.91]]]
["binance-futures","BNBUSDT",1756943947873,[[855.07,35.37],[855.06,2.34],[855.05,1.3],[855.04,7.45],[855.03,10.18]],[[855.08,13.53],[855.09,27.39],[855.1,0.05],[855.11,0.02],[855.12,0.91]]]
["binance-futures","BNBUSDT",1756943947906,[[855.07,35.37],[855.06,2.34],[855.05,1.3],[855.04,7.45],[855.03,10.18]],[[855.08,13.55],[855.09,27.39],[855.1,0.05],[855.11,0.02],[855.12,0.91]]]
["binance-futures","BNBUSDT",1756943948034,[[855.08,37.71],[855.07,23.5],[855.06,2.86],[855.05,2.52],[855.04,9.75]],[[855.09,26.86],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.21,5.68]]]
["binance-futures","BNBUSDT",1756943948088,[[855.08,37.81],[855.07,25.83],[855.06,0.53],[855.05,1.48],[855.04,8.35]],[[855.09,26.86],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.17,6.83]]]
["binance-futures","BNBUSDT",1756943948155,[[855.08,37.81],[855.07,25.83],[855.06,0.53],[855.05,1.48],[855.04,8.35]],[[855.09,26.86],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.17,6.87]]]
["binance-futures","BNBUSDT",1756943948202,[[855.08,37.99],[855.07,25.39],[855.06,0.27],[855.05,1.12],[855.04,8.35]],[[855.09,27.41],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943948282,[[855.08,38.11],[855.07,23.06],[855.06,0.27],[855.05,3.45],[855.04,7.81]],[[855.09,27.41],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943948345,[[855.08,38.11],[855.07,23.06],[855.06,0.27],[855.05,3.45],[855.04,7.91]],[[855.09,27.41],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943948638,[[855.08,38.11],[855.07,23.06],[855.06,0.27],[855.05,4.35],[855.04,8.45]],[[855.09,27.41],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943948754,[[855.08,38.12],[855.07,23.06],[855.06,0.27],[855.05,4.35],[855.04,8.45]],[[855.09,27.41],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943949016,[[855.08,38.12],[855.07,22.78],[855.06,0.01],[855.05,2.91],[855.04,7.91]],[[855.09,27.41],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943949074,[[855.08,39.36],[855.07,22.78],[855.06,0.01],[855.05,3.27],[855.04,8.45]],[[855.09,27.43],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943949269,[[855.08,39.36],[855.07,22.0],[855.06,0.01],[855.05,3.27],[855.04,8.45]],[[855.09,27.43],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943949340,[[855.08,40.12],[855.07,22.0],[855.06,0.01],[855.05,3.27],[855.04,8.45]],[[855.09,27.43],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943949635,[[855.08,40.12],[855.07,22.0],[855.06,0.01],[855.05,3.27],[855.04,8.45]],[[855.09,27.09],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943949724,[[855.08,40.08],[855.07,22.0],[855.06,0.01],[855.05,3.27],[855.04,8.45]],[[855.09,27.05],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943949811,[[855.08,40.06],[855.07,22.0],[855.06,0.01],[855.05,2.91],[855.04,7.91]],[[855.09,27.03],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943949913,[[855.08,39.98],[855.07,22.0],[855.06,0.01],[855.05,2.91],[855.04,8.09]],[[855.09,26.95],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943949962,[[855.08,39.98],[855.07,22.01],[855.06,0.01],[855.05,2.91],[855.04,8.09]],[[855.09,26.95],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950120,[[855.08,39.98],[855.07,22.01],[855.06,0.55],[855.05,3.27],[855.04,8.63]],[[855.09,26.95],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950183,[[855.08,39.2],[855.07,21.77],[855.06,0.81],[855.05,3.63],[855.04,8.63]],[[855.09,26.95],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950227,[[855.08,40.52],[855.07,21.77],[855.06,0.81],[855.05,3.63],[855.04,8.63]],[[855.09,26.95],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950293,[[855.08,44.52],[855.07,21.77],[855.06,0.81],[855.05,3.63],[855.04,8.63]],[[855.09,26.95],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950456,[[855.08,44.5],[855.07,21.77],[855.06,0.81],[855.05,3.63],[855.04,8.63]],[[855.09,28.24],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950525,[[855.08,44.5],[855.07,21.68],[855.06,0.81],[855.05,3.63],[855.04,8.63]],[[855.09,28.24],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950607,[[855.08,44.51],[855.07,21.67],[855.06,0.81],[855.05,3.63],[855.04,8.63]],[[855.09,28.24],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950709,[[855.08,43.21],[855.07,21.67],[855.06,0.27],[855.05,3.27],[855.04,8.09]],[[855.09,28.24],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950761,[[855.08,43.21],[855.07,21.39],[855.06,0.01],[855.05,2.91],[855.04,8.09]],[[855.09,28.24],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943950816,[[855.08,44.53],[855.07,21.39],[855.06,0.55],[855.05,4.17],[855.04,8.63]],[[855.09,28.26],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943951082,[[855.08,44.53],[855.07,21.67],[855.06,0.81],[855.05,4.17],[855.04,8.63]],[[855.09,28.26],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943951297,[[855.08,43.24],[855.07,21.67],[855.06,0.81],[855.05,4.17],[855.04,8.63]],[[855.09,28.26],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943951346,[[855.08,43.24],[855.07,21.95],[855.06,0.81],[855.05,4.17],[855.04,8.63]],[[855.09,28.26],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943951419,[[855.08,44.54],[855.07,21.95],[855.06,0.81],[855.05,4.17],[855.04,8.63]],[[855.09,28.27],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943951704,[[855.08,43.24],[855.07,21.67],[855.06,0.55],[855.05,4.17],[855.04,8.63]],[[855.09,28.27],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943951757,[[855.08,43.24],[855.07,21.67],[855.06,0.55],[855.05,3.27],[855.04,8.09]],[[855.09,28.27],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952140,[[855.08,44.28],[855.07,21.67],[855.06,1.09],[855.05,3.63],[855.04,8.09]],[[855.09,28.27],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952159,[[855.08,44.53],[855.07,21.67],[855.06,1.09],[855.05,3.63],[855.04,8.63]],[[855.09,28.27],[855.1,0.05],[855.11,0.02],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952258,[[855.08,27.81],[855.07,21.67],[855.06,0.01],[855.05,2.91],[855.04,7.55]],[[855.09,28.27],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952311,[[855.08,27.82],[855.07,21.67],[855.06,0.01],[855.05,2.91],[855.04,7.55]],[[855.09,28.27],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952498,[[855.08,27.83],[855.07,21.67],[855.06,0.01],[855.05,2.91],[855.04,7.55]],[[855.09,28.27],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952533,[[855.08,27.37],[855.07,21.67],[855.06,0.01],[855.05,2.91],[855.04,7.55]],[[855.09,28.19],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952673,[[855.08,27.12],[855.07,21.67],[855.06,0.01],[855.05,3.81],[855.04,8.09]],[[855.09,28.19],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952717,[[855.08,27.37],[855.07,21.67],[855.06,0.55],[855.05,4.17],[855.04,8.63]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952784,[[855.08,25.91],[855.07,21.67],[855.06,0.01],[855.05,3.81],[855.04,8.09]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943952833,[[855.08,25.91],[855.07,21.67],[855.06,0.01],[855.05,2.91],[855.04,9.32]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943953031,[[855.08,24.7],[855.07,21.67],[855.06,0.01],[855.05,2.91],[855.04,9.32]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943953122,[[855.08,24.7],[855.07,21.67],[855.06,0.01],[855.05,2.46],[855.04,7.64]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943953206,[[855.08,24.7],[855.07,21.67],[855.06,0.01],[855.05,3.36],[855.04,8.18]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943953400,[[855.08,23.4],[855.07,21.67],[855.06,0.01],[855.05,2.46],[855.04,7.64]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943953521,[[855.08,24.7],[855.07,21.67],[855.06,1.09],[855.05,3.18],[855.04,8.18]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943953581,[[855.08,24.72],[855.07,21.67],[855.06,1.09],[855.05,3.18],[855.04,8.18]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943953949,[[855.08,23.68],[855.07,21.67],[855.06,0.55],[855.05,3.18],[855.04,8.18]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943954032,[[855.08,23.42],[855.07,21.67],[855.06,0.55],[855.05,3.18],[855.04,8.18]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943954104,[[855.08,24.88],[855.07,21.67],[855.06,0.55],[855.05,3.18],[855.04,8.18]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943954393,[[855.08,24.88],[855.07,21.67],[855.06,0.01],[855.05,2.82],[855.04,8.18]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943954468,[[855.08,24.88],[855.07,21.95],[855.06,0.81],[855.05,3.18],[855.04,8.18]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943954599,[[855.08,24.88],[855.07,21.97],[855.06,0.81],[855.05,3.18],[855.04,8.18]],[[855.09,28.1],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943954682,[[855.08,24.88],[855.07,21.97],[855.06,0.81],[855.05,3.18],[855.04,8.18]],[[855.09,27.99],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943955065,[[855.08,24.88],[855.07,21.69],[855.06,0.55],[855.05,2.82],[855.04,8.18]],[[855.09,27.99],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943955096,[[855.08,24.88],[855.07,21.69],[855.06,0.01],[855.05,2.82],[855.04,8.18]],[[855.09,27.99],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943955193,[[855.08,24.88],[855.07,21.69],[855.06,0.01],[855.05,2.82],[855.04,8.18]],[[855.09,27.67],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943955601,[[855.08,24.96],[855.07,21.89],[855.06,0.27],[855.05,3.18],[855.04,8.18]],[[855.09,27.67],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943955623,[[855.08,24.96],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,27.67],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943955918,[[855.08,24.97],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,27.67],[855.1,0.05],[855.11,0.02],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943956130,[[855.08,25.03],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,27.74],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943956218,[[855.08,25.11],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,27.74],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943956343,[[855.08,25.1],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,27.74],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943956514,[[855.08,25.11],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,27.74],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957033,[[855.08,23.81],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,27.72],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957203,[[855.08,25.11],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,28.07],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957363,[[855.08,25.03],[855.07,21.97],[855.06,0.27],[855.05,3.18],[855.04,8.18]],[[855.09,28.07],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957424,[[855.08,24.95],[855.07,21.67],[855.06,0.27],[855.05,3.18],[855.04,8.18]],[[855.09,28.07],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957487,[[855.08,24.97],[855.07,21.67],[855.06,0.27],[855.05,3.18],[855.04,8.18]],[[855.09,28.07],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957640,[[855.08,28.45],[855.07,22.07],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,28.05],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957699,[[855.08,28.47],[855.07,22.07],[855.06,0.53],[855.05,3.18],[855.04,8.18]],[[855.09,28.07],[855.1,0.12],[855.11,0.09],[855.12,7.54],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957750,[[855.08,28.47],[855.07,22.07],[855.06,0.53],[855.05,3.18],[855.04,8.28]],[[855.09,28.07],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957829,[[855.08,28.47],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.28]],[[855.09,28.07],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957895,[[855.08,28.47],[855.07,22.17],[855.06,0.53],[855.05,3.18],[855.04,8.28]],[[855.09,28.09],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943957937,[[855.08,28.39],[855.07,22.25],[855.06,0.53],[855.05,3.18],[855.04,8.28]],[[855.09,28.09],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943958063,[[855.08,28.39],[855.07,21.97],[855.06,0.81],[855.05,3.18],[855.04,8.28]],[[855.09,28.09],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943958154,[[855.08,28.47],[855.07,22.17],[855.06,0.81],[855.05,3.18],[855.04,8.28]],[[855.09,28.09],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943958409,[[855.08,28.31],[855.07,21.77],[855.06,0.27],[855.05,2.82],[855.04,7.74]],[[855.09,28.09],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943958444,[[855.08,28.31],[855.07,21.77],[855.06,0.55],[855.05,2.82],[855.04,8.28]],[[855.09,28.03],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943958961,[[855.08,28.31],[855.07,21.77],[855.06,0.55],[855.05,2.82],[855.04,8.28]],[[855.09,28.01],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943959034,[[855.08,28.39],[855.07,21.97],[855.06,0.55],[855.05,2.82],[855.04,11.79]],[[855.09,28.01],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943959075,[[855.08,26.99],[855.07,20.47],[855.06,2.74],[855.05,2.82],[855.04,11.79]],[[855.09,27.95],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943959145,[[855.08,28.31],[855.07,20.75],[855.06,2.46],[855.05,4.31],[855.04,11.79]],[[855.09,27.95],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943959170,[[855.08,28.3],[855.07,20.75],[855.06,2.46],[855.05,4.31],[855.04,11.79]],[[855.09,27.95],[855.1,0.12],[855.11,0.09],[855.12,0.91],[855.13,2.09]]]
["binance-futures","BNBUSDT",1756943959536,[[855.11,36.27],[855.1,10.87],[855.09,19.08],[855.08,15.06],[855.07,28.48]],[[855.12,0.92],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.19,0.05]]]
["binance-futures","BNBUSDT",1756943959587,[[855.11,40.37],[855.1,11.17],[855.09,19.08],[855.08,11.04],[855.07,28.48]],[[855.12,0.92],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943959639,[[855.11,38.25],[855.1,11.07],[855.09,19.36],[855.08,12.11],[855.07,29.22]],[[855.12,0.92],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943959688,[[855.11,37.17],[855.1,10.87],[855.09,20.73],[855.08,12.48],[855.07,29.17]],[[855.12,0.92],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943959742,[[855.11,38.37],[855.1,10.87],[855.09,20.73],[855.08,14.56],[855.07,29.82]],[[855.12,0.9],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943959794,[[855.11,40.59],[855.1,11.15],[855.09,20.99],[855.08,14.92],[855.07,29.82]],[[855.12,0.51],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943959877,[[855.11,40.61],[855.1,11.15],[855.09,20.99],[855.08,14.9],[855.07,29.82]],[[855.12,0.51],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943959936,[[855.11,40.61],[855.1,11.15],[855.09,20.99],[855.08,14.9],[855.07,29.82]],[[855.12,0.53],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943959999,[[855.11,41.8],[855.1,11.15],[855.09,20.99],[855.08,14.9],[855.07,29.82]],[[855.12,0.55],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943960078,[[855.11,41.72],[855.1,10.95],[855.09,21.96],[855.08,16.33],[855.07,29.62]],[[855.12,0.02],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943960143,[[855.11,41.72],[855.1,11.65],[855.09,21.96],[855.08,16.33],[855.07,29.62]],[[855.12,0.02],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943960328,[[855.11,41.73],[855.1,11.65],[855.09,21.96],[855.08,16.33],[855.07,29.61]],[[855.12,0.02],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943960373,[[855.11,41.73],[855.1,12.52],[855.09,21.96],[855.08,16.33],[855.07,29.61]],[[855.12,0.02],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943960510,[[855.11,42.31],[855.1,12.52],[855.09,22.06],[855.08,16.63],[855.07,29.61]],[[855.12,0.02],[855.13,2.09],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943960649,[[855.12,40.47],[855.11,11.24],[855.1,9.02],[855.09,21.8],[855.08,16.63]],[[855.13,1.86],[855.16,0.02],[855.17,0.2],[855.18,1.31],[855.19,0.03]]]
["binance-futures","BNBUSDT",1756943960706,[[855.12,41.47],[855.11,11.24],[855.1,9.02],[855.09,20.8],[855.08,16.63]],[[855.13,1.86],[855.16,0.02],[855.17,0.2],[855.18,1.31],[855.19,0.03]]]
["binance-futures","BNBUSDT",1756943960737,[[855.12,41.49],[855.11,11.24],[855.1,9.02],[855.09,20.8],[855.08,16.63]],[[855.13,1.86],[855.16,0.02],[855.17,0.2],[855.18,1.31],[855.19,0.03]]]
["binance-futures","BNBUSDT",1756943960813,[[855.12,40.5],[855.11,11.23],[855.1,9.02],[855.09,21.8],[855.08,16.63]],[[855.13,1.84],[855.16,0.02],[855.17,0.2],[855.18,1.31],[855.19,0.03]]]
["binance-futures","BNBUSDT",1756943960880,[[855.13,27.97],[855.12,26.47],[855.11,6.67],[855.1,3.48],[855.09,23.18]],[[855.16,0.02],[855.17,0.2],[855.18,1.31],[855.19,0.03],[855.23,1.47]]]
["binance-futures","BNBUSDT",1756943960932,[[855.13,27.97],[855.12,27.75],[855.11,6.67],[855.1,3.48],[855.09,23.18]],[[855.16,0.02],[855.17,0.2],[855.18,1.31],[855.19,0.03],[855.23,1.47]]]
["binance-futures","BNBUSDT",1756943960987,[[855.13,28.0],[855.12,29.5],[855.11,6.67],[855.1,3.48],[855.09,23.18]],[[855.15,0.01],[855.16,0.02],[855.17,0.2],[855.18,1.31],[855.19,0.03]]]
["binance-futures","BNBUSDT",1756943961032,[[855.13,28.02],[855.12,29.5],[855.11,6.67],[855.1,3.48],[855.09,23.18]],[[855.14,0.22],[855.15,0.01],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943961084,[[855.13,28.03],[855.12,30.37],[855.11,6.66],[855.1,3.48],[855.09,23.18]],[[855.14,0.22],[855.15,0.01],[855.16,0.02],[855.17,0.2],[855.18,1.31]]]
["binance-futures","BNBUSDT",1756943961153,[[855.13,28.03],[855.12,30.37],[855.11,6.66],[855.1,3.48],[855.09,23.18]],[[855.14,0.22],[855.15,0.01],[855.16,0.02],[855.17,0.2],[855.18,2.12]]]
["binance-futures","BNBUSDT",1756943961199,[[855.13,28.04],[855.12,30.36],[855.11,6.66],[855.1,3.48],[855.09,23.18]],[[855.14,0.22],[855.15,0.01],[855.16,0.02],[855.17,0.2],[855.18,2.12]]]
["binance-futures","BNBUSDT",1756943961264,[[855.13,28.04],[855.12,30.36],[855.11,6.66],[855.1,3.48],[855.09,22.18]],[[855.14,0.22],[855.15,0.01],[855.16,0.02],[855.17,0.2],[855.18,2.12]]]
["binance-futures","BNBUSDT",1756943961922,[[855.13,28.04],[855.12,30.36],[855.11,6.5],[855.1,3.48],[855.09,22.18]],[[855.14,0.22],[855.15,0.01],[855.16,0.02],[855.17,0.2],[855.18,5.32]]]
["binance-futures","BNBUSDT",1756943961972,[[855.17,48.81],[855.16,7.62],[855.15,3.6],[855.14,9.01],[855.13,12.08]],[[855.18,4.68],[855.19,0.01],[855.23,1.47],[855.24,6.24],[855.27,11.37]]]
["binance-futures","BNBUSDT",1756943962025,[[855.17,48.81],[855.16,7.9],[855.15,4.66],[855.14,4.84],[855.13,12.19]],[[855.18,4.68],[855.19,0.01],[855.23,1.47],[855.24,6.24],[855.27,11.37]]]
["binance-futures","BNBUSDT",1756943962078,[[855.17,48.86],[855.16,7.9],[855.15,4.66],[855.14,4.84],[855.13,12.16]],[[855.18,4.68],[855.19,0.01],[855.23,1.47],[855.24,6.24],[855.27,11.37]]]
["binance-futures","BNBUSDT",1756943962125,[[855.17,48.87],[855.16,7.9],[855.15,1.16],[855.14,4.84],[855.13,12.15]],[[855.18,4.68],[855.19,0.01],[855.23,1.47],[855.24,6.24],[855.27,11.37]]]
["binance-futures","BNBUSDT",1756943962181,[[855.17,51.22],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,12.15]],[[855.18,4.68],[855.19,0.01],[855.23,1.47],[855.24,6.24],[855.27,11.37]]]
["binance-futures","BNBUSDT",1756943962213,[[855.17,51.8],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.57]],[[855.18,4.68],[855.19,0.01],[855.23,1.47],[855.24,6.24],[855.26,0.11]]]
["binance-futures","BNBUSDT",1756943962371,[[855.17,51.8],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.57]],[[855.18,4.68],[855.19,0.01],[855.23,1.47],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943962423,[[855.17,51.82],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.55]],[[855.18,4.68],[855.19,0.01],[855.23,1.47],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943962475,[[855.17,51.84],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.55]],[[855.18,4.05],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943962534,[[855.17,51.87],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.55]],[[855.18,4.05],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943962761,[[855.17,51.87],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.45]],[[855.18,4.05],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943962906,[[855.17,51.87],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.45]],[[855.18,4.06],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943963051,[[855.17,51.87],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.55]],[[855.18,4.06],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943963715,[[855.17,51.87],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.55]],[[855.18,3.6],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943963720,[[855.17,51.99],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.55]],[[855.18,3.6],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943963851,[[855.17,51.99],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.55]],[[855.18,3.61],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943963955,[[855.17,51.99],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,11.55]],[[855.18,3.26],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943964171,[[855.17,51.99],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,10.72]],[[855.18,3.26],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943964298,[[855.17,51.99],[855.16,11.4],[855.15,1.16],[855.14,4.84],[855.13,10.72]],[[855.18,3.21],[855.19,0.01],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943964585,[[855.2,55.17],[855.19,0.28],[855.18,10.49],[855.17,29.25],[855.16,12.59]],[[855.22,0.62],[855.23,0.58],[855.24,6.24],[855.26,0.16],[855.27,0.66]]]
["binance-futures","BNBUSDT",1756943964627,[[855.2,57.15],[855.19,0.28],[855.18,7.26],[855.17,29.24],[855.16,9.09]],[[855.22,0.62],[855.23,0.58],[855.24,6.24],[855.26,0.16],[855.27,0.66]]]
["binance-futures","BNBUSDT",1756943964683,[[855.2,57.15],[855.19,0.28],[855.18,7.26],[855.17,29.24],[855.16,9.09]],[[855.21,1.99],[855.22,0.62],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943964711,[[855.2,57.17],[855.19,0.28],[855.18,7.26],[855.17,29.24],[855.16,9.09]],[[855.21,1.99],[855.22,0.62],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943964841,[[855.2,57.18],[855.19,0.28],[855.18,7.26],[855.17,29.23],[855.16,9.09]],[[855.21,1.99],[855.22,0.62],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943964929,[[855.2,57.22],[855.19,0.28],[855.18,7.26],[855.17,29.21],[855.16,10.84]],[[855.21,1.99],[855.22,0.62],[855.23,0.58],[855.24,6.24],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943964983,[[855.2,57.22],[855.19,0.28],[855.18,7.26],[855.17,29.21],[855.16,10.84]],[[855.21,1.99],[855.22,0.62],[855.23,0.58],[855.24,0.08],[855.26,0.16]]]
["binance-futures","BNBUSDT",1756943965034,[[855.2,57.22],[855.19,0.28],[855.18,7.26],[855.17,29.21],[855.16,12.59]],[[855.21,1.99],[855.22,0.62],[855.23,0.58],[855.24,0.08],[855.25,0.39]]]
["binance-futures","BNBUSDT",1756943965100,[[855.2,57.22],[855.19,0.56],[855.18,7.26],[855.17,29.21],[855.16,15.11]],[[855.21,1.99],[855.22,0.62],[855.24,0.08],[855.25,0.39],[855.3,17.44]]]
["binance-futures","BNBUSDT",1756943965153,[[855.2,57.29],[855.19,0.56],[855.18,7.26],[855.17,29.21],[855.16,15.11]],[[855.21,1.99],[855.22,0.62],[855.24,0.08],[855.25,0.39],[855.3,17.44]]]
["binance-futures","BNBUSDT",1756943965202,[[855.2,57.29],[855.19,0.28],[855.18,7.26],[855.17,30.56],[855.16,13.95]],[[855.21,1.99],[855.22,0.62],[855.24,0.08],[855.25,0.39],[855.3,17.44]]]
["binance-futures","BNBUSDT",1756943965294,[[855.2,57.29],[855.19,0.28],[855.18,7.26],[855.17,30.56],[855.16,14.82]],[[855.21,1.99],[855.22,0.62],[855.24,0.08],[855.25,0.39],[855.3,17.44]]]
["binance-futures","BNBUSDT",1756943965553,[[855.2,57.31],[855.19,0.28],[855.18,7.26],[855.17,30.53],[855.16,14.82]],[[855.21,1.99],[855.22,0.62],[855.24,0.08],[855.25,0.39],[855.3,17.44]]]
["binance-futures","BNBUSDT",1756943965643,[[855.2,57.31],[855.19,0.28],[855.18,7.26],[855.17,30.53],[855.16,15.0]],[[855.21,1.99],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.3,17.44]]]
["binance-futures","BNBUSDT",1756943965703,[[855.2,57.91],[855.19,0.28],[855.18,7.26],[855.17,29.95],[855.16,15.0]],[[855.21,2.01],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.3,17.44]]]
["binance-futures","BNBUSDT",1756943965781,[[855.2,57.91],[855.19,0.28],[855.18,7.26],[855.17,30.05],[855.16,15.0]],[[855.21,2.01],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.3,17.44]]]
["binance-futures","BNBUSDT",1756943966838,[[855.2,57.33],[855.19,0.28],[855.18,7.36],[855.17,30.05],[855.16,15.0]],[[855.21,2.01],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.3,17.44]]]
["binance-futures","BNBUSDT",1756943966977,[[855.2,57.33],[855.19,0.28],[855.18,7.36],[855.17,30.05],[855.16,15.0]],[[855.21,2.01],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,9.36]]]
["binance-futures","BNBUSDT",1756943967262,[[855.2,57.33],[855.19,0.28],[855.18,7.36],[855.17,30.05],[855.16,15.0]],[[855.21,1.99],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,9.36]]]
["binance-futures","BNBUSDT",1756943967436,[[855.2,57.32],[855.19,0.28],[855.18,7.36],[855.17,30.05],[855.16,15.0]],[[855.21,1.99],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,9.36]]]
["binance-futures","BNBUSDT",1756943967483,[[855.2,57.32],[855.19,0.28],[855.18,7.36],[855.17,29.6],[855.16,15.0]],[[855.21,3.48],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,9.36]]]
["binance-futures","BNBUSDT",1756943967534,[[855.2,57.32],[855.19,0.28],[855.18,7.36],[855.17,29.6],[855.16,16.12]],[[855.21,3.48],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,9.36]]]
["binance-futures","BNBUSDT",1756943967596,[[855.2,57.32],[855.19,0.28],[855.18,7.36],[855.17,29.6],[855.16,15.0]],[[855.21,3.48],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,9.36]]]
["binance-futures","BNBUSDT",1756943967870,[[855.2,57.32],[855.19,0.28],[855.18,7.36],[855.17,29.6],[855.16,15.0]],[[855.21,3.47],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,9.36]]]
["binance-futures","BNBUSDT",1756943967931,[[855.2,55.28],[855.19,0.28],[855.18,7.36],[855.17,29.6],[855.16,15.0]],[[855.21,3.47],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943968035,[[855.2,55.28],[855.19,0.28],[855.18,7.36],[855.17,29.6],[855.16,17.33]],[[855.21,3.47],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943968464,[[855.2,55.28],[855.19,0.28],[855.18,7.36],[855.17,29.6],[855.16,17.33]],[[855.21,3.49],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943969267,[[855.2,53.31],[855.19,0.28],[855.18,7.36],[855.17,29.6],[855.16,20.82]],[[855.21,3.49],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943969340,[[855.2,53.31],[855.19,0.28],[855.18,7.36],[855.17,29.6],[855.16,20.82]],[[855.21,3.49],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,10.4]]]
["binance-futures","BNBUSDT",1756943969828,[[855.2,53.31],[855.19,0.28],[855.18,7.36],[855.17,31.93],[855.16,18.49]],[[855.21,3.49],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,10.4]]]
["binance-futures","BNBUSDT",1756943970062,[[855.2,53.31],[855.19,0.28],[855.18,7.36],[855.17,31.93],[855.16,18.49]],[[855.21,3.51],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,10.4]]]
["binance-futures","BNBUSDT",1756943970096,[[855.2,53.31],[855.19,0.28],[855.18,7.36],[855.17,31.93],[855.16,19.61]],[[855.21,3.51],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,10.4]]]
["binance-futures","BNBUSDT",1756943970463,[[855.2,53.31],[855.19,0.28],[855.18,7.36],[855.17,31.93],[855.16,19.61]],[[855.21,3.51],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943970570,[[855.2,53.32],[855.19,0.28],[855.18,7.36],[855.17,31.93],[855.16,19.61]],[[855.21,3.51],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943970664,[[855.2,53.33],[855.19,0.28],[855.18,7.36],[855.17,31.93],[855.16,19.61]],[[855.21,3.51],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943970812,[[855.2,53.33],[855.19,0.28],[855.18,7.36],[855.17,31.93],[855.16,19.61]],[[855.21,2.53],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943970872,[[855.2,53.33],[855.19,0.28],[855.18,7.36],[855.17,34.46],[855.16,15.0]],[[855.21,2.53],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943971054,[[855.2,53.33],[855.19,0.28],[855.18,7.36],[855.17,34.46],[855.16,15.0]],[[855.21,2.54],[855.22,0.62],[855.24,0.08],[855.25,3.56],[855.28,7.03]]]
["binance-futures","BNBUSDT",1756943971131,[[855.2,53.33],[855.19,0.28],[855.18,7.36],[855.17,33.11],[855.16,15.0]],[[855.21,5.82],[855.22,0.69],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971240,[[855.2,53.33],[855.19,0.28],[855.18,7.36],[855.17,33.11],[855.16,15.0]],[[855.21,5.82],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971282,[[855.2,45.63],[855.19,0.28],[855.18,6.28],[855.17,30.76],[855.16,15.0]],[[855.21,7.2],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971332,[[855.2,45.93],[855.19,0.28],[855.18,6.28],[855.17,30.66],[855.16,15.0]],[[855.21,7.2],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971408,[[855.2,44.75],[855.19,0.28],[855.18,6.28],[855.17,30.66],[855.16,15.0]],[[855.21,7.2],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971456,[[855.2,44.74],[855.19,0.28],[855.18,6.28],[855.17,30.66],[855.16,15.0]],[[855.21,7.2],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971535,[[855.2,44.74],[855.19,0.28],[855.18,6.28],[855.17,30.66],[855.16,14.93]],[[855.21,7.33],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971594,[[855.2,44.74],[855.19,0.28],[855.18,6.28],[855.17,33.02],[855.16,14.93]],[[855.21,7.33],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971688,[[855.2,44.74],[855.19,0.28],[855.18,6.28],[855.17,30.69],[855.16,14.93]],[[855.21,7.33],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971736,[[855.2,44.74],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.93]],[[855.21,7.33],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971840,[[855.2,44.74],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.93]],[[855.21,7.35],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943971977,[[855.2,44.74],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.93]],[[855.21,7.33],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943972026,[[855.2,44.74],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.93]],[[855.21,7.87],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943972038,[[855.2,44.68],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.93]],[[855.21,7.87],[855.22,0.69],[855.23,1.12],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943972123,[[855.2,44.68],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.93]],[[855.21,7.89],[855.22,0.69],[855.23,1.12],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943972159,[[855.2,44.68],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.83]],[[855.21,7.89],[855.22,0.69],[855.23,1.12],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943972310,[[855.2,44.68],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.83]],[[855.21,7.89],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943972774,[[855.2,44.68],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.83]],[[855.21,7.89],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943972827,[[855.2,44.7],[855.19,0.28],[855.18,6.28],[855.17,28.33],[855.16,14.83]],[[855.21,7.89],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943973409,[[855.2,44.7],[855.19,0.28],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,7.89],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943973428,[[855.2,44.7],[855.19,0.28],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,11.03],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943973562,[[855.2,44.7],[855.19,0.28],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,8.32],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943973609,[[855.2,44.69],[855.19,0.28],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,8.32],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943974073,[[855.2,44.69],[855.19,0.28],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,7.86],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943974678,[[855.2,44.69],[855.19,0.28],[855.18,8.61],[855.17,30.71],[855.16,14.83]],[[855.21,7.86],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943975329,[[855.2,44.69],[855.19,0.28],[855.18,8.61],[855.17,31.67],[855.16,15.4]],[[855.21,7.86],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943975971,[[855.2,44.69],[855.19,0.28],[855.18,9.17],[855.17,32.07],[855.16,15.97]],[[855.21,7.86],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943976032,[[855.2,44.77],[855.19,0.48],[855.18,9.44],[855.17,32.07],[855.16,15.97]],[[855.21,7.86],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943976098,[[855.2,44.77],[855.19,2.81],[855.18,7.11],[855.17,32.07],[855.16,15.97]],[[855.21,7.86],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943976113,[[855.2,44.69],[855.19,2.61],[855.18,7.11],[855.17,32.07],[855.16,15.97]],[[855.21,7.86],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943976815,[[855.2,44.69],[855.19,2.61],[855.18,6.55],[855.17,32.07],[855.16,15.97]],[[855.21,7.86],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943977383,[[855.2,44.69],[855.19,2.61],[855.18,6.55],[855.17,32.07],[855.16,15.97]],[[855.21,7.46],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943977530,[[855.2,44.69],[855.19,2.61],[855.18,6.28],[855.17,31.11],[855.16,15.4]],[[855.21,7.48],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943977642,[[855.2,44.69],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,7.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943978025,[[855.2,44.69],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,15.86]],[[855.21,7.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943978154,[[855.2,44.69],[855.19,2.61],[855.18,6.84],[855.17,31.11],[855.16,16.43]],[[855.21,7.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943978210,[[855.2,44.69],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,16.43]],[[855.21,7.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943978287,[[855.2,44.69],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,15.86]],[[855.21,7.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943978452,[[855.2,44.69],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,16.95]],[[855.21,7.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943978598,[[855.2,44.69],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,15.86]],[[855.21,7.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943979162,[[855.2,44.69],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,15.86]],[[855.21,7.54],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943979210,[[855.2,44.68],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,7.54],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943979341,[[855.2,44.68],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,7.21],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943979491,[[855.2,44.69],[855.19,2.61],[855.18,6.84],[855.17,31.11],[855.16,16.43]],[[855.21,7.21],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943979801,[[855.2,44.39],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,12.85],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943979864,[[855.2,44.7],[855.19,2.61],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,12.85],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943980524,[[855.2,44.7],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,13.01],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943981864,[[855.2,44.78],[855.19,2.53],[855.18,6.55],[855.17,31.11],[855.16,15.4]],[[855.21,13.01],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943981915,[[855.2,44.86],[855.19,2.73],[855.18,6.82],[855.17,31.51],[855.16,15.97]],[[855.21,13.01],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943982136,[[855.2,44.77],[855.19,2.53],[855.18,6.82],[855.17,31.51],[855.16,15.97]],[[855.21,13.01],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943982194,[[855.2,44.69],[855.19,2.33],[855.18,6.55],[855.17,31.51],[855.16,15.97]],[[855.21,13.16],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943982347,[[855.2,44.77],[855.19,2.53],[855.18,6.55],[855.17,31.51],[855.16,15.97]],[[855.21,13.35],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943982393,[[855.2,44.69],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,13.33],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943982507,[[855.2,44.69],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,13.35],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943982609,[[855.2,44.69],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,15.86]],[[855.21,13.35],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943983033,[[855.2,44.7],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,15.86]],[[855.21,13.35],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943983459,[[855.2,44.7],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,15.86]],[[855.21,20.47],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943983509,[[855.2,39.64],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,20.61],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943983679,[[855.2,39.65],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,15.92]],[[855.21,20.61],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943983781,[[855.2,39.55],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,20.61],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943984170,[[855.2,39.48],[855.19,2.33],[855.18,6.28],[855.17,30.71],[855.16,14.83]],[[855.21,20.61],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943984495,[[855.2,39.48],[855.19,2.33],[855.18,6.28],[855.17,30.61],[855.16,14.83]],[[855.21,20.61],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943984611,[[855.2,39.55],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.83]],[[855.21,20.56],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943984657,[[855.2,39.55],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.83]],[[855.21,23.41],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943984752,[[855.2,39.55],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.73]],[[855.21,23.41],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943985221,[[855.2,39.95],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.73]],[[855.21,23.43],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943985319,[[855.2,42.53],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,15.82]],[[855.21,23.43],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943985372,[[855.2,42.53],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,16.49]],[[855.21,23.43],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943985746,[[855.2,42.54],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,16.39]],[[855.21,23.48],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943985800,[[855.2,42.54],[855.19,2.62],[855.18,6.45],[855.17,31.97],[855.16,16.39]],[[855.21,16.34],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943985956,[[855.2,42.54],[855.19,2.33],[855.18,6.18],[855.17,31.97],[855.16,16.39]],[[855.21,16.34],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943986072,[[855.2,42.54],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.3]],[[855.21,16.34],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943986344,[[855.2,42.54],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.4]],[[855.21,16.34],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943986510,[[855.2,42.54],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.4]],[[855.21,16.42],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943986619,[[855.2,43.12],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.4]],[[855.21,16.42],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943986669,[[855.2,43.2],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.4]],[[855.21,16.42],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943986847,[[855.2,43.48],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.83]],[[855.21,16.42],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943986931,[[855.2,43.47],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.83]],[[855.21,16.42],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943987304,[[855.2,43.49],[855.19,2.33],[855.18,6.74],[855.17,31.97],[855.16,15.97]],[[855.21,23.53],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943987360,[[855.2,43.48],[855.19,2.33],[855.18,6.74],[855.17,31.97],[855.16,15.97]],[[855.21,17.76],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943987366,[[855.2,43.48],[855.19,2.33],[855.18,6.74],[855.17,31.97],[855.16,15.97]],[[855.21,23.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943987535,[[855.2,43.48],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.4]],[[855.21,23.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943987588,[[855.2,43.48],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.83]],[[855.21,23.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943988081,[[855.2,43.48],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.4]],[[855.21,23.49],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943988367,[[855.2,43.48],[855.19,2.33],[855.18,6.18],[855.17,32.53],[855.16,15.97]],[[855.21,23.78],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943988371,[[855.2,43.48],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.4]],[[855.21,23.8],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943988579,[[855.2,43.48],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.3]],[[855.21,23.8],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943989341,[[855.2,43.48],[855.19,2.33],[855.18,6.18],[855.17,31.57],[855.16,15.3]],[[855.21,23.79],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943989525,[[855.2,43.48],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.83]],[[855.21,23.89],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943989678,[[855.2,43.46],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.83]],[[855.21,23.89],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943989837,[[855.2,43.47],[855.19,2.33],[855.18,6.18],[855.17,30.61],[855.16,14.73]],[[855.21,23.89],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943989884,[[855.2,43.47],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,14.73]],[[855.21,23.89],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943990004,[[855.2,43.47],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,14.73]],[[855.21,23.88],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943990097,[[855.2,43.47],[855.19,2.33],[855.18,6.18],[855.17,29.19],[855.16,15.3]],[[855.21,23.88],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943990351,[[855.2,43.23],[855.19,2.33],[855.18,6.18],[855.17,29.19],[855.16,15.4]],[[855.21,23.88],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943990525,[[855.2,42.5],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,14.83]],[[855.21,23.88],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943990814,[[855.2,42.57],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,14.83]],[[855.21,23.88],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943990855,[[855.2,42.57],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,14.73]],[[855.21,23.88],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943991154,[[855.2,42.57],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,15.76]],[[855.21,23.87],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943991202,[[855.2,42.57],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,16.85]],[[855.21,23.82],[855.22,0.69],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943991423,[[855.2,42.57],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,16.85]],[[855.21,23.82],[855.22,0.72],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943991426,[[855.2,42.57],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,15.76]],[[855.21,23.82],[855.22,0.72],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943991619,[[855.2,42.57],[855.19,2.33],[855.18,6.18],[855.17,28.23],[855.16,14.89]],[[855.21,23.82],[855.22,0.72],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943991669,[[855.2,42.67],[855.19,2.53],[855.18,7.01],[855.17,29.03],[855.16,15.56]],[[855.21,16.68],[855.22,0.72],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943991745,[[855.2,46.93],[855.19,2.73],[855.18,10.52],[855.17,26.5],[855.16,15.56]],[[855.21,16.68],[855.22,0.72],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943991951,[[855.2,46.92],[855.19,2.73],[855.18,10.52],[855.17,26.5],[855.16,15.56]],[[855.21,16.67],[855.22,0.72],[855.23,0.07],[855.24,6.71],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943992164,[[855.2,46.94],[855.19,2.73],[855.18,10.52],[855.17,26.5],[855.16,15.56]],[[855.21,13.8],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943992224,[[855.2,46.91],[855.19,2.53],[855.18,10.25],[855.17,26.5],[855.16,15.56]],[[855.21,13.8],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943992310,[[855.2,46.99],[855.19,2.73],[855.18,10.52],[855.17,26.5],[855.16,15.56]],[[855.21,12.31],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943992372,[[855.2,46.99],[855.19,2.74],[855.18,10.52],[855.17,26.5],[855.16,15.56]],[[855.21,12.36],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943992408,[[855.2,46.91],[855.19,2.54],[855.18,10.25],[855.17,26.5],[855.16,15.56]],[[855.21,12.36],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943992597,[[855.2,46.91],[855.19,2.54],[855.18,10.25],[855.17,27.6],[855.16,14.99]],[[855.21,12.36],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943992983,[[855.2,46.91],[855.19,3.27],[855.18,10.25],[855.17,27.7],[855.16,14.99]],[[855.21,12.36],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943993030,[[855.2,46.91],[855.19,3.27],[855.18,10.25],[855.17,28.66],[855.16,15.56]],[[855.21,12.36],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943993143,[[855.2,46.91],[855.19,3.27],[855.18,10.25],[855.17,27.7],[855.16,14.99]],[[855.21,12.37],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943993209,[[855.2,46.83],[855.19,3.07],[855.18,9.69],[855.17,27.3],[855.16,14.99]],[[855.21,12.37],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943993255,[[855.2,46.83],[855.19,3.07],[855.18,9.69],[855.17,27.3],[855.16,13.96]],[[855.21,12.37],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943993506,[[855.2,46.83],[855.19,3.36],[855.18,10.52],[855.17,28.1],[855.16,15.1]],[[855.21,12.37],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943993513,[[855.2,46.91],[855.19,3.56],[855.18,10.52],[855.17,28.1],[855.16,15.1]],[[855.21,12.37],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943993632,[[855.2,46.91],[855.19,3.56],[855.18,10.52],[855.17,28.2],[855.16,15.1]],[[855.21,12.37],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943993804,[[855.2,46.83],[855.19,3.36],[855.18,9.96],[855.17,28.2],[855.16,15.1]],[[855.21,12.37],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943993872,[[855.2,46.83],[855.19,3.36],[855.18,9.96],[855.17,27.8],[855.16,14.53]],[[855.21,12.37],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.56]]]
["binance-futures","BNBUSDT",1756943994208,[[855.2,46.83],[855.19,3.36],[855.18,9.96],[855.17,27.8],[855.16,14.53]],[[855.21,12.37],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943994266,[[855.2,46.89],[855.19,3.07],[855.18,9.69],[855.17,27.8],[855.16,14.53]],[[855.21,12.39],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943994317,[[855.2,46.87],[855.19,3.07],[855.18,9.69],[855.17,27.8],[855.16,14.53]],[[855.21,12.39],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943994371,[[855.2,46.87],[855.19,2.34],[855.18,9.69],[855.17,27.8],[855.16,14.53]],[[855.21,12.39],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943994405,[[855.2,46.87],[855.19,2.34],[855.18,9.69],[855.17,27.8],[855.16,15.62]],[[855.21,12.39],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943994474,[[855.2,46.95],[855.19,3.28],[855.18,9.96],[855.17,28.2],[855.16,15.62]],[[855.21,12.39],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943994657,[[855.2,46.87],[855.19,3.08],[855.18,9.69],[855.17,28.2],[855.16,15.62]],[[855.21,12.39],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943994670,[[855.2,46.87],[855.19,3.08],[855.18,9.69],[855.17,27.8],[855.16,14.53]],[[855.21,12.39],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943995283,[[855.2,46.85],[855.19,3.08],[855.18,9.69],[855.17,27.4],[855.16,13.96]],[[855.21,12.39],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943995397,[[855.2,46.87],[855.19,3.08],[855.18,10.25],[855.17,27.8],[855.16,14.53]],[[855.21,12.51],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996294,[[855.2,46.9],[855.19,3.08],[855.18,9.69],[855.17,27.4],[855.16,14.99]],[[855.21,12.51],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996343,[[855.2,46.9],[855.19,3.08],[855.18,10.25],[855.17,27.8],[855.16,14.99]],[[855.21,12.5],[855.22,0.72],[855.23,0.07],[855.24,0.08],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996611,[[855.2,49.61],[855.19,3.48],[855.18,10.52],[855.17,28.2],[855.16,15.56]],[[855.21,12.5],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996668,[[855.2,49.61],[855.19,3.48],[855.18,11.63],[855.17,28.2],[855.16,15.56]],[[855.21,12.5],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996716,[[855.2,49.61],[855.19,3.76],[855.18,11.63],[855.17,28.2],[855.16,15.56]],[[855.21,12.5],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996764,[[855.2,46.95],[855.19,3.56],[855.18,11.36],[855.17,27.8],[855.16,15.09]],[[855.21,12.5],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996816,[[855.2,46.87],[855.19,3.36],[855.18,11.36],[855.17,27.8],[855.16,15.09]],[[855.21,12.5],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996847,[[855.2,46.29],[855.19,3.36],[855.18,10.8],[855.17,27.4],[855.16,15.09]],[[855.21,12.5],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996922,[[855.2,46.29],[855.19,3.65],[855.18,11.07],[855.17,27.8],[855.16,15.09]],[[855.21,11.75],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943996991,[[855.2,46.29],[855.19,3.65],[855.18,11.63],[855.17,28.2],[855.16,15.66]],[[855.21,11.75],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943997051,[[855.2,46.27],[855.19,3.65],[855.18,11.07],[855.17,27.8],[855.16,15.09]],[[855.21,11.75],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943997829,[[855.2,46.27],[855.19,3.65],[855.18,11.07],[855.17,27.8],[855.16,15.09]],[[855.21,11.7],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943997943,[[855.2,46.27],[855.19,3.65],[855.18,11.07],[855.17,27.8],[855.16,16.18]],[[855.21,11.7],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943997958,[[855.2,46.27],[855.19,3.65],[855.18,11.63],[855.17,28.2],[855.16,16.18]],[[855.21,11.63],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998058,[[855.2,46.15],[855.19,3.65],[855.18,11.07],[855.17,27.8],[855.16,15.09]],[[855.21,11.63],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998201,[[855.2,46.15],[855.19,3.36],[855.18,10.8],[855.17,27.8],[855.16,15.09]],[[855.21,11.56],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998319,[[855.2,46.18],[855.19,3.36],[855.18,11.36],[855.17,26.7],[855.16,15.66]],[[855.21,11.56],[855.22,0.72],[855.23,0.07],[855.24,0.06],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998483,[[855.2,41.98],[855.19,3.36],[855.18,10.8],[855.17,26.86],[855.16,14.63]],[[855.21,11.54],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998536,[[855.2,38.6],[855.19,2.62],[855.18,9.69],[855.17,25.9],[855.16,14.06]],[[855.21,18.78],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998590,[[855.2,38.6],[855.19,3.33],[855.18,9.69],[855.17,25.9],[855.16,13.96]],[[855.21,18.78],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998638,[[855.2,38.6],[855.19,3.33],[855.18,9.69],[855.17,25.9],[855.16,13.96]],[[855.21,24.06],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998694,[[855.2,38.6],[855.19,2.62],[855.18,9.69],[855.17,25.9],[855.16,13.96]],[[855.21,24.06],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998802,[[855.2,38.6],[855.19,2.34],[855.18,9.69],[855.17,25.9],[855.16,13.96]],[[855.21,24.06],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998848,[[855.2,38.65],[855.19,2.34],[855.18,9.69],[855.17,25.67],[855.16,13.96]],[[855.21,24.08],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998919,[[855.2,41.09],[855.19,2.34],[855.18,9.69],[855.17,25.67],[855.16,13.96]],[[855.21,24.08],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943998989,[[855.2,41.09],[855.19,2.34],[855.18,9.69],[855.17,25.67],[855.16,13.96]],[[855.21,24.13],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943999055,[[855.2,41.11],[855.19,2.34],[855.18,9.69],[855.17,25.67],[855.16,14.99]],[[855.21,30.41],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943999241,[[855.2,41.11],[855.19,2.34],[855.18,9.69],[855.17,25.67],[855.16,13.96]],[[855.21,44.93],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943999326,[[855.2,41.11],[855.19,2.34],[855.18,9.69],[855.17,25.67],[855.16,13.86]],[[855.21,43.13],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943999385,[[855.2,41.11],[855.19,2.34],[855.18,9.69],[855.17,25.67],[855.16,13.86]],[[855.21,44.91],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943999389,[[855.2,43.32],[855.19,2.34],[855.18,9.69],[855.17,25.67],[855.16,13.86]],[[855.21,44.91],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943999490,[[855.2,43.34],[855.19,2.34],[855.18,9.69],[855.17,25.67],[855.16,13.86]],[[855.21,44.92],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]
["binance-futures","BNBUSDT",1756943999692,[[855.2,43.34],[855.19,2.34],[855.18,9.69],[855.17,26.63],[855.16,14.43]],[[855.21,44.92],[855.22,0.72],[855.23,0.07],[855.24,6.69],[855.25,3.71]]]